2022-08-27 17:04:13|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ ATVI|USD|Communication Services|Entertainment|United States|US00507V1098|9800|Activision Stock Price Today (NASDAQ ATVI) - Investing.com|61.51B|61510000000|78.63|4,633,072|-3.22%|56.4-86.9|78.58-79.5|79.07|782306592|0.507|33.04|8.3B|8300000000|2.41|0.47|0.60%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|38|4|36|0.018|0.5314|0.1778|0.5097|0.1424|28.9908|6.5053|2022-11-03|15/09/2022||0.5057||1710000000|2022-08-01|15/06/2022|0.48|0.4807|1640000000|1570000000|2022-04-25|15/03/2022|0.64|0.7068|1480000000|1820000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000|2021-11-02|15/09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|15/06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|15/03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|15/12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|15/09/2020|0.71|0.654|1770000000|1690000000|2020-08-04|15/06/2020|0.97|0.69|2080000000|1700000000|2020-05-05|15/03/2020|0.58|0.38|1520000000|1320000000||2019-11-07|15/09/2019|0.31|0.24|1210000000|1170000000|2019-08-08|15/06/2019|0.39|0.26|1210000000|1190000000|2019-05-02|15/03/2019|0.31|0.23|1260000000|1220000000|2019-02-12|15/12/2018|1.29|1.29|2840000000|3040000000|2018-11-08|15/09/2018|0.53|0.5|1660000000|1660000000|2018-08-02|15/06/2018|0.4|0.35|1390000000|1380000000|2018-05-03|15/03/2018|0.38|0.35|1380000000|1340000000|2018-02-08|15/12/2017|0.93|0.93|2640000000|2537000000
2022-08-27 17:04:17|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ADBE|USD|Information Technology|Software|United States|US00724F1012|25988|Adobe Stock Price Today (NASDAQ ADBE) - Investing.com|178.32B|178320000000|381.02|2,732,097|-41.6%|338-699.54|380.5-405.54|403.93|468000000|1.11|39.45|16.69B|16690000000|10.24|N/A|N/A|Sep 15, 2022|2022-09-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0058|0.0543|0.0139|0.09|0.0441|39.8357|11.1017|2022-09-15|15/08/2022||3.34||4440000000|2022-06-16|15/05/2022|3.35|3.31|4390000000|4340000000|2022-03-22|15/02/2022|3.37|3.34|4260000000|4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|15/08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|15/05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|15/02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|15/11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|15/08/2020|2.57|2.41|3230000000|3160000000|2020-06-11|15/05/2020|2.45|2.32|3130000000|3160000000|2020-03-12|15/02/2020|2.27|2.23|3090000000|3050000000||2019-09-17|15/08/2019|2.05|1.97|2830000000|2820000000|2019-06-18|15/05/2019|1.83|1.78|2740000000|2700000000|2019-03-14|15/02/2019|1.71|1.62|2600000000|2550000000|2018-12-13|15/11/2018|1.83|1.88|2460000000|2430000000|2018-09-13|15/08/2018|1.73|1.69|2290000000|2250000000|2018-06-14|15/05/2018|1.66|1.54|2200000000|2160000000|2018-03-15|15/02/2018|1.55|1.43|2080000000|2050000000|2017-12-14|15/11/2017|1.26|1.16|2010000000|1953000000
2022-08-27 17:04:20|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ADP|USD|Information Technology|IT Services|United States|US0530151036|56000|Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com|104.08B|104080000000|250.48|1,498,138|20.96%|192.26-261.59|250.2-258.78|258.21|415516984|0.851|36.87|16.11B|16110000000|7.04|4.16|1.66%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0003|0.0761|0.0121|0.0785|0.0172|28.7497|3.9629|2022-11-02|15/09/2022||1.81||4080000000|2022-07-27|15/06/2022|1.5|1.46|4130000000|4050000000|2022-04-27|15/03/2022|2.21|2.08|4510000000|4460000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000|2021-10-27|15/09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|15/06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|15/03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|15/12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|15/09/2020|1.41|0.9939|3470000000|3280000000|2020-07-29|15/06/2020|1.14|0.96|3380000000|3290000000|2020-04-29|15/03/2020|1.92|1.91|4050000000|4050000000||2019-10-30|15/09/2019|1.34|1.33|3500000000|3520000000|2019-07-31|15/06/2019|1.14|1.13|3500000000|3500000000|2019-05-01|15/03/2019|1.77|1.68|3850000000|3910000000|2019-01-30|15/12/2018|1.34|1.18|3510000000|3440000000|2018-10-31|15/09/2018|1.2|1.11|3320000000|3280000000|2018-08-01|15/06/2018|0.92|0.9|3320000000|3300000000|2018-05-02|15/03/2018|1.52|1.44|3690000000|3670000000|2018-01-31|15/12/2017|0.99|0.81|3240000000|3015000000
2022-08-27 17:04:23|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ALGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US0162551016|21590|Align Stock Price Today (NASDAQ ALGN) - Investing.com|19.72B|19720000000|252.45|957,883|-63.76%|225.86-737.45|252.12-271.96|272.99|78108185|1.78|34.97|3.99B|3990000000|7.87|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.027|1.152|0.0381|-0.2108|0.0658|37.9114|8.7506|2022-10-26|15/09/2022||2.42||1030000000|2022-07-27|15/06/2022|2|2.23|969550000|984660000|2022-04-27|15/03/2022|2.13|2.3|973220000|1000000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000|2021-10-27|15/09/2021|2.87|2.6|1020000000|977810000|2021-07-28|15/06/2021|3.04|2.52|1010000000|947350000|2021-04-28|15/03/2021|2.49|2.02|894770000|818180000|2021-02-03|15/12/2020|2.61|2.14|834520000|791050000|2020-10-21|15/09/2020|2.25|0.6353|734140000|529260000|2020-07-22|15/06/2020|-0.35|-0.01|352310000|325210000|2020-04-29|15/03/2020|0.73|1.09|550960000|588040000||2019-10-23|15/09/2019|1.28|1.14|607340000|594280000|2019-07-24|15/06/2019|1.83|1.43|600700000|598030000|2019-04-24|15/03/2019|0.89|0.85|548970000|531230000|2019-01-29|15/12/2018|1.2|1.15|534020000|514620000|2018-10-24|15/09/2018|1.24|1.19|505290000|503120000|2018-07-25|15/06/2018|1.3|1.09|490260000|471850000|2018-04-25|15/03/2018|1.17|0.96|436920000|408270000|2018-01-30|15/12/2017|1.19|0.96|421300000|396370000
2022-08-27 17:04:26|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|Interactive Media & Services|United States|US02079K3059|156500|Alphabet Inc. (Google) Stock (GOOGL - Investing.com|1.45T|1.45E+12|110.34|33,012,868|-21.99%|101.88-151.55|110.19-115.12|116.65|13044000000|1.1|21.70|278.14B|278140000000|5.45|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0248|0.1199|0.0212|0.0367|0.0492|2.5389|5.932|2022-10-27|15/09/2022||1.28||71450000000|2022-07-26|15/06/2022|1.21|1.27|69690000000|69800000000|2022-04-26|15/03/2022|1.23|25.74|68010000000|68060000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.28|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.94|38300000000|37330000000|2020-04-28|15/03/2020|9.87|10.65|41160000000|40800000000||2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.88|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|2018-04-23|15/03/2018|13.33|9.28|31150000000|24860000000|2018-02-01|15/12/2017|9.7|9.98|25870000000|31867000000
2022-08-27 17:04:29|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ GOOG|USD|Communication Services|Interactive Media & Services|United States|US02079K1079|156500|Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com|1.45T|1.45E+12|111.30|26,926,395|-21.69%|102.21-152.1|111.22-116.6|117.7|13044000000|1.1|21.89|278.14B|278140000000|5.45|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0242|0.0918|0.0212|0.051|0.0504|2.617|5.8861|2022-10-27|15/09/2022||1.28||71450000000|2022-07-26|15/06/2022|1.21|1.27|69690000000|69800000000|2022-04-26|15/03/2022|1.23|25.59|68010000000|68060000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.3|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.95|38300000000|37330000000|2020-04-28|15/03/2020|9.87|10.66|41160000000|40800000000||2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.82|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|2018-04-23|15/03/2018|13.33|9.28|31150000000|24860000000|2018-02-01|15/12/2017|9.7|9.96|25870000000|31867000000
2022-08-27 17:04:33|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ AMZN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US0231351067|1298000|Amazon Stock Price Today (NASDAQ AMZN) - Investing.com|1.33T|1.33E+12|130.75|69,088,840|-21.14%|101.26-188.11|130.5-137.83|137.28|10187554818|1.33|123.45|477.75B|477750000000|1.14|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0094|3.0369|0.1174|0.0269|0.0632|-1.6597|3.0831|2022-10-27|15/09/2022||0.2305||127900000000|2022-07-28|15/06/2022|-0.2|0.1199|121230000000|119000000000|2022-04-28|15/03/2022|-0.378|0.4175|116440000000|116450000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000|2021-10-28|15/09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|15/06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|15/03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|15/12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|15/09/2020|12.37|7.41|96150000000|92780000000|2020-07-30|15/06/2020|10.3|1.48|88910000000|81450000000|2020-04-30|15/03/2020|5.01|6.17|75450000000|73740000000||2019-10-24|15/09/2019|4.23|4.61|69980000000|68830000000|2019-07-25|15/06/2019|5.22|5.56|63400000000|62520000000|2019-04-25|15/03/2019|7.09|4.7|59700000000|59700000000|2019-01-31|15/12/2018|6.04|5.65|72380000000|71880000000|2018-10-25|15/09/2018|5.75|3.08|56580000000|57110000000|2018-07-26|15/06/2018|5.07|2.48|52890000000|53370000000|2018-04-26|15/03/2018|3.27|1.24|51040000000|49930000000|2018-02-01|15/12/2017|2.16|1.85|60450000000|59830000000
2022-08-27 17:04:36|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AMD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0079031078|15500|AMD Stock Price Today (NASDAQ AMD) - Investing.com|147.19B|147190000000|91.18|86,997,540|-15%|71.6-164.46|91.12-97.6|97.18|1614320900|1.96|42.76|18.88B|18880000000|2.3|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|-0.0002|-0.2853|0.034|0.0507|0.0628|27.2253|5.3208|2022-10-25|15/09/2022||1.05||6730000000|2022-08-02|15/06/2022|1.05|1.03|6550000000|6530000000|2022-05-03|15/03/2022|1.13|0.9106|5890000000|5010000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000|2021-10-26|15/09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|15/06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|15/03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|15/12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|15/09/2020|0.41|0.3549|2800000000|2560000000|2020-07-28|15/06/2020|0.18|0.16|1930000000|1850000000|2020-04-28|15/03/2020|0.18|0.18|1790000000|1783000000||2019-10-29|15/09/2019|0.18|0.18|1800000000|1810000000|2019-07-30|15/06/2019|0.08|0.08|1530000000|1520000000|2019-04-30|15/03/2019|0.06|0.05|1270000000|1260000000|2019-01-29|15/12/2018|0.08|0.08|1420000000|1440000000|2018-10-24|15/09/2018|0.13|0.12|1650000000|1700000000|2018-07-25|15/06/2018|0.14|0.13|1760000000|1720000000|2018-04-25|15/03/2018|0.11|0.09|1650000000|1570000000|2018-01-30|15/12/2017|0.08|0.05|1480000000|1406000000
2022-08-27 17:04:41|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|NASDAQ AEP|USD|Utilities|Electric Utilities|United States|US0255371017|16688|American Electric Stock Price Today (NASDAQ AEP) - Investing.com|52.31B|52310000000|101.82|2,568,551|14.08%|80.22-105.48|101.75-103.73|103.38|513733984|0.352|20.37|17.92B|17920000000|5.09|3.12|3.06%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0035|0.0244|0.0032|0.0882|0.02|20.3769|2.3526|2022-10-27|15/09/2022||1.55||4660000000|2022-07-27|15/06/2022|1.2|1.19|4600000000|4070000000|2022-04-28|15/03/2022|1.22|1.19|4600000000|4500000000|2022-02-24|15/12/2021|0.98|0.9341|4100000000|3730000000|2021-10-28|15/09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|15/06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|15/03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|15/12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|15/09/2020|1.47|1.47|4100000000|4400000000|2020-08-06|15/06/2020|1.08|1.05|3500000000|3850000000|2020-05-06|15/03/2020|1.02|1.09|3700000000|4370000000||2019-10-24|15/09/2019|1.46|1.31|4300000000|4700000000|2019-07-25|15/06/2019|1|0.97|3600000000|4040000000|2019-04-25|15/03/2019|1.19|1.11|4100000000|4240000000|2019-01-24|15/12/2018|0.72|0.71|3800000000|3550000000|2018-10-25|15/09/2018|1.26|1.22|4300000000|4210000000|2018-07-25|15/06/2018|1.01|0.87|4000000000|3870000000|2018-04-26|15/03/2018|0.96|0.98|4000000000|3980000000|2018-01-25|15/12/2017|0.85|0.79|3800000000|3751000000
2022-08-27 17:04:45|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ AMGN|USD|Healthcare|Biotechnology|United States|US0311621009|24300|Amgen Stock Price Today (NASDAQ AMGN) - Investing.com|128.73B|128730000000|240.65|2,932,793|8.66%|198.64-258.45|240.45-246.36|245.68|534930850|0.56|20.81|26.32B|26320000000|11.89|7.76|3.22%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0027|0.0752|0.0184|0.0267|0.0102|14.3057|4.274|2022-11-01|15/09/2022||4.47||6600000000|2022-08-04|15/06/2022|4.65|4.43|6590000000|6530000000|2022-04-27|15/03/2022|4.25|4.1|6240000000|6070000000|2022-02-07|15/12/2021|4.36|4.04|6850000000|6870000000|2021-11-02|15/09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|15/06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|15/03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|15/12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|15/09/2020|4.37|3.93|6420000000|6390000000|2020-07-28|15/06/2020|4.25|3.82|6210000000|6190000000|2020-04-30|15/03/2020|4.17|3.74|6160000000|6000000000||2019-10-29|15/09/2019|3.66|3.53|5740000000|5630000000|2019-07-30|15/06/2019|3.97|3.59|5870000000|5690000000|2019-04-30|15/03/2019|3.56|3.48|5560000000|5530000000|2019-01-29|15/12/2018|3.42|3.27|6230000000|5840000000|2018-10-30|15/09/2018|3.69|3.45|5900000000|5780000000|2018-07-26|15/06/2018|3.83|3.54|6060000000|5720000000|2018-04-24|15/03/2018|3.47|3.22|5550000000|5430000000|2018-02-01|15/12/2017|2.89|3.03|5800000000|5828000000
2022-08-27 17:04:50|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ADI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0326541051|15900|Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com|81.61B|81610000000|158.67|3,303,490|-5.19%|138.5-191.95|158.51-167.48|167.07|514341531|1.13|46.27|11.11B|11110000000|3.69|3.04|1.92%|Nov 22, 2022|2022-11-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0085|0.056|0.0583|0.0499|0.0606|21.0103|9.2309|2022-11-22|15/10/2022||2.59||3160000000|2022-08-17|15/07/2022|2.52|2.43|3110000000|3060000000|2022-05-18|15/04/2022|2.4|2.11|2970000000|2840000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000|2021-11-23|15/10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|15/07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|15/04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|15/01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|15/10/2020|1.44|1.33|1530000000|1450000000|2020-08-19|15/07/2020|1.35|1.3|1460000000|1440000000|2020-05-20|15/04/2020|1.08|1.03|1320000000|1320000000||2019-11-26|15/10/2019|1.19|1.22|1440000000|1450000000|2019-08-21|15/07/2019|1.26|1.22|1480000000|1450000000|2019-05-22|15/04/2019|1.36|1.31|1530000000|1510000000|2019-02-20|15/01/2019|1.33|1.28|1540000000|1510000000|2018-11-20|15/10/2018|1.55|1.52|1600000000|1570000000|2018-08-22|15/07/2018|1.53|1.46|1570000000|1510000000|2018-05-30|15/04/2018|1.45|1.37|1510000000|1470000000|2018-02-28|15/01/2018|1.42|1.28|1520000000|1500000000
2022-08-27 17:04:54|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ANSS|USD|Information Technology|Software|United States|US03662Q1058|5100|ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com|22.14B|22140000000|254.31|476,361|-29.61%|225.92-413.89|254.29-268.42|267.21|87068665|1.29|51.27|1.97B|1970000000|5.26|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0008|0.1224|0.0343|0.0952|0.047|35.3906|11.5543|2022-11-09|15/09/2022||1.65||468070000|2022-08-03|15/06/2022|1.77|1.6|475890000|468660000|2022-05-04|15/03/2022|1.36|1.17|428640000|408350000|2022-02-23|15/12/2021|2.81|2.71|661360000|641830000|2021-11-03|15/09/2021|1.59|1.34|445420000|414830000|2021-08-04|15/06/2021|1.85|1.56|452550000|429630000|2021-05-05|15/03/2021|1.12|0.841|372150000|353430000|2021-02-24|15/12/2020|2.96|2.54|627770000|565310000|2020-11-04|15/09/2020|1.36|1.26|369130000|366720000|2020-08-05|15/06/2020|1.55|1.16|389700000|353240000|2020-05-06|15/03/2020|0.83|0.8|308900000|309760000||2019-11-06|15/09/2019|1.42|1.26|345500000|333990000|2019-08-05|15/06/2019|1.61|1.28|370500000|338420000|2019-05-01|15/03/2019|1.29|1.09|319900000|306490000|2019-02-27|15/12/2018|2.13|1.49|417980000|361230000|2018-11-07|15/09/2018|1.31|1.03|292970000|281180000|2018-08-06|15/06/2018|1.35|1.06|308860000|285650000|2018-05-02|15/03/2018|1.2|1.07|283270000|280000000|2018-02-21|15/12/2017|1.07|1.03|302340000|288900000
2022-08-27 17:04:57|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ AAPL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US0378331005|154000|Apple Stock Price Today (NASDAQ AAPL) - Investing.com|2.63T|2.63E+12|163.62|73,622,220|10.9%|129.04-182.94|163.56-171.05|170.03|16070752000|1.23|28.10|387.54B|387540000000|6.1|0.92|0.56%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0143|1.0115|0.0375|0.1005|0.0713|15.7566|3.6903|2022-11-03|15/09/2022||1.26||88830000000|2022-07-28|15/06/2022|1.2|1.16|82960000000|82790000000|2022-04-28|15/03/2022|1.52|1.42|97280000000|94030000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000|2021-10-28|15/09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|15/06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|15/03/2021|1.46|0.99|89580000000|77278000000|2021-01-27|15/12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|15/09/2020|0.73|0.7099|64700000000|63800000000|2020-07-30|15/06/2020|0.645|0.51|59690000000|52290000000|2020-04-30|15/03/2020|0.6375|2.25|58310000000|54900000000||2019-10-30|15/09/2019|0.7575|2.83|64040000000|63010000000|2019-07-30|15/06/2019|0.545|2.09|53810000000|53320000000|2019-04-30|15/03/2019|0.615|2.36|58020000000|57510000000|2019-01-29|15/12/2018|1.05|4.17|84310000000|83970000000|2018-11-01|15/09/2018|0.7275|2.78|62900000000|61460000000|2018-07-31|15/06/2018|0.585|2.16|53270000000|52300000000|2018-05-01|15/03/2018|0.6825|2.69|61140000000|61150000000|2018-02-01|15/12/2017|0.9725|0.80|88290000000|77250000000
2022-08-27 17:05:01|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0382221051|27000|Applied Stock Price Today (NASDAQ AMAT) - Investing.com|85B|85000000000|98.80|7,158,723|-25.43%|82.67-167.06|98.55-105|105|860309377|1.51|14.05|25.16B|25160000000|7.53|1.04|1.05%|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0166|0.0393|0.009|0.0813|0.0348|15.9233|2.7797|2022-11-17|15/10/2022||2.01||6550000000|2022-08-18|15/07/2022|1.94|1.78|6520000000|6270000000|2022-05-19|15/04/2022|1.85|1.9|6250000000|6350000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000|2021-11-18|15/10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|15/07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|15/04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|15/01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|15/10/2020|1.25|1.17|4690000000|4600000000|2020-08-13|15/07/2020|1.06|0.95|4400000000|4190000000|2020-05-14|15/04/2020|0.89|0.93|3960000000|4090000000||2019-11-14|15/10/2019|0.8|0.76|3750000000|3680000000|2019-08-15|15/07/2019|0.74|0.7|3560000000|3530000000|2019-05-16|15/04/2019|0.7|0.66|3540000000|3500000000|2019-02-14|15/01/2019|0.81|0.79|3750000000|3710000000|2018-11-15|15/10/2018|0.97|0.97|4010000000|4000000000|2018-08-16|15/07/2018|1.2|1.17|4470000000|4430000000|2018-05-17|15/04/2018|1.22|1.14|4570000000|4450000000|2018-02-14|15/01/2018|1.06|0.98|4200000000|4110000000
2022-08-27 17:05:05|00014|39320|/equities/asml-holdings|NASDAQ100|NASDAQ ASML|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|USN070592100|29861|ASML Stock Price Today (NASDAQ ASML) - Investing.com|206.35B|206350000000|509.94|987,436|-37.12%|412.67-895.93|508.77-539.73|539.74|397200000|1.1|37.21|17.72B|17720000000|13.97|6.2715|1.23%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0146|0.0873|-0.0261|0.1458|0.0613|37.6184|8.3613|2022-10-19|15/09/2022||4.15||5830000000|2022-07-20|15/06/2022|3.62|3.6|5550000000|5540000000|2022-04-20|15/03/2022|1.88|1.94|3840000000|3860000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000|2021-10-20|15/09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|15/06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|15/03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|15/12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|15/09/2020|2.99|2.64|4650000000|4360000000|2020-07-15|15/06/2020|2.04|2.25|3800000000|3800000000|2020-04-15|15/03/2020|0.93|1.47|2440000000|3170000000||2019-10-16|15/09/2019|1.65|1.63|3300000000|3330000000|2019-07-17|15/06/2019|1.27|1.07|2880000000|2890000000|2019-04-17|15/03/2019|0.9494|0.55|2520000000|2380000000|2019-01-23|15/12/2018|2.13|2.05|3580000000|3420000000|2018-10-17|15/09/2018|1.84|1.84|3200000000|3200000000|2018-07-18|15/06/2018|1.6|1.45|3190000000|3030000000|2018-04-18|15/03/2018|1.56|1.44|2830000000|2740000000|2018-01-17|15/12/2017|1.76|1.27|2450000000|2790000000
2022-08-27 17:05:08|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|NASDAQ TEAM|USD|Information Technology|Software|United States|GB00BZ09BD16|8813|Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com|65.53B|65530000000|257.05|1,837,705|-26.56%|159.54-483.13|256.51-267.58|266.33|254941829|1.01|-109.86|2.6B|2600000000|-2.42|N/A|N/A|Oct 20, 2022|2022-10-20|Sell||Buy|Sell||Strong Sell|Sell||Neutral|28|4|26|0.02|0.3051|0.091|0.0969|0.0779|138.16|21.68|2022-10-20|15/09/2022||0.404||804880000|2022-08-04|15/06/2022|0.27|0.2711|759840000|723330000|2022-04-28|15/03/2022|0.47|0.3199|740490000|700720000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000|2021-10-28|15/09/2021|0.46|0.3988|614020000|583820000|2021-07-29|15/06/2021|0.24|0.1815|559540000|524100000|2021-04-29|15/03/2021|0.48|0.2949|568730000|533760000|2021-01-28|15/12/2020|0.37|0.3216|501360000|471640000|2020-10-29|15/09/2020|0.3|0.2734|459510000|440420000|2020-07-30|15/06/2020|0.25|0.21|430480000|410720000|2020-04-30|15/03/2020|0.25|0.21|411580000|396330000||2019-10-17|15/09/2019|0.28|0.24|363390000|351780000|2019-07-26|15/06/2019|0.2|0.16|334590000|330570000|2019-04-17|15/03/2019|0.21|0.18|309270000|304950000|2019-01-17|15/12/2018|0.25|0.21|298980000|288280000|2018-10-18|15/09/2018|0.2|0.19|267290000|259670000|2018-07-26|15/06/2018|0.13|0.12|243780000|233420000|2018-04-19|15/03/2018|0.1|0.08|223720000|218790000|2018-01-18|15/12/2017|0.13|0.08|212630000|144010000
2022-08-27 17:05:11|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ADSK|USD|Information Technology|Software|United States|US0527691069|12600|Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com|45.14B|45140000000|207.77|1,527,675|-33.02%|163.2-335.48|207.46-220.31|220.15|217272205|1.52|86.83|4.57B|4570000000|2.56|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0098|-0.121|0.0419|-0.1396|0.0332|35.6681|9.7719|2022-11-29|15/10/2022||1.66||1270000000|2022-08-24|15/07/2022|1.65|1.57|1240000000|1220000000|2022-05-26|15/04/2022|1.43|1.37|1170000000|1150000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000|2021-11-23|15/10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|15/07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|15/04/2021|1.03|0.9413|989300000|965360000|2021-02-25|15/01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|15/10/2020|1.04|0.96|952400000|942630000|2020-08-25|15/07/2020|0.98|0.9|913100000|899040000|2020-05-27|15/04/2020|0.85|0.8|885700000|871830000||2019-11-26|15/10/2019|0.78|0.72|842700000|825750000|2019-08-27|15/07/2019|0.65|0.62|796800000|787880000|2019-05-23|15/04/2019|0.45|0.47|735500000|740500000|2019-02-28|15/01/2019|0.46|0.42|737300000|707350000|2018-11-20|15/10/2018|0.29|0.27|660900000|640880000|2018-08-23|15/07/2018|0.19|0.16|611700000|600370000|2018-05-24|15/04/2018|0.06|0.03|559900000|558470000|2018-03-06|15/01/2018|-0.09|-0.11|553800000|544740000
2022-08-27 17:05:14|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|NASDAQ BIDU|USD|Communication Services|Interactive Media & Services|United States|US0567521085|41000|Baidu Stock Price Today (NASDAQ BIDU) - Investing.com|51.04B|51040000000|147.71|2,640,278|-4.38%|101.62-182.6|147.47-155.48|151.02|345541599|0.78|-|18.16B|18160000000|-7.19|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0042|0.0348|0.0145|0.3431|0.0516|14.2906|0.8041|2022-10-27|15/09/2022||12.86||32500000000|2022-08-30|15/06/2022||10.52||29400000000|2022-05-26|15/03/2022|11.22|5.07|28410000000|27910000000|2022-03-01|15/12/2021|11.6|9.17|33090000000|32300000000|2021-11-17|15/09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|15/06/2021|15.41|13.09|31350000000|30990000000|2021-05-18|15/03/2021|12.38|10.63|28130000000|27360000000|2021-02-17|15/12/2020|20.08|17.98|30260000000|30090000000|2020-11-16|15/09/2020|20.35|13.17|28230000000|27520000000|2020-08-13|15/06/2020|14.73|9.51|26330000000|25700000000|2020-05-18|15/03/2020|8.84|3.83|22550000000|22000000000||2019-11-07|15/09/2019|12.61|8.11|28080000000|27590000000|2019-08-19|15/06/2019|10.11|6.18|26330000000|25800000000|2019-05-16|15/03/2019|2.77|2.63|24120000000|24230000000|2019-02-22|15/12/2018|13.18|12.25|27200000000|26420000000|2018-10-30|15/09/2018|19.01|16.71|28200000000|27532000000|2018-07-31|15/06/2018|21.06|16.46|27520000000|25559000000|2018-04-26|15/03/2018|16.3|10.57|22160000000|20277000000|2018-02-13|15/12/2017|14.9|13.39|23560000000|23059000000
2022-08-27 17:05:18|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ BIIB|USD|Healthcare|Biotechnology|United States|US09062X1037|9100|Biogen Stock Price Today (NASDAQ BIIB) - Investing.com|28.82B|28820000000|198.59|962,804|-41.97%|187.16-345.77|198.53-206.29|204.83|145113047|0.387|14.62|10.82B|10820000000|14.01|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0093|0.0885|0.0292|0.0407|0.0089|14.766|3.6911|2022-10-25|15/09/2022||4.17||2470000000|2022-07-20|15/06/2022|5.25|4.06|2590000000|2470000000|2022-05-03|15/03/2022|3.62|4.34|2530000000|2500000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000|2021-10-20|15/09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|15/06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|15/03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|15/12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|15/09/2020|8.84|8.09|3380000000|3330000000|2020-07-22|15/06/2020|10.26|8.02|3680000000|3430000000|2020-04-22|15/03/2020|9.14|7.72|3530000000|3420000000||2019-10-22|15/09/2019|9.17|8.3|3600000000|3540000000|2019-07-23|15/06/2019|9.15|7.53|3620000000|3470000000|2019-04-24|15/03/2019|6.98|6.97|3490000000|3400000000|2019-01-29|15/12/2018|6.99|6.73|3530000000|3390000000|2018-10-23|15/09/2018|7.4|6.78|3440000000|3330000000|2018-07-24|15/06/2018|5.8|5.21|3360000000|3250000000|2018-04-24|15/03/2018|6.05|5.93|3130000000|3150000000|2018-01-25|15/12/2017|5.26|5.45|3310000000|3080000000
2022-08-27 17:05:22|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ BKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09857L1089|21000|Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com|75.88B|75880000000|1,910.96|397,871|-16.07%|1,669.34-2,715.66|1,908-2,020.84|2,008.54|39706248|1.25|53.55|12.51B|12510000000|37.76|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0042|0.1226|0.0236|-0.212|0.1553|-9.7892|7.2897|2022-11-02|15/09/2022||48.85||5930000000|2022-08-03|15/06/2022|19.08|18.19|4290000000|4330000000|2022-05-04|15/03/2022|3.9|0.8509|2700000000|2530000000|2022-02-23|15/12/2021|15.83|13.3|2980000000|2850000000|2021-11-03|15/09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|15/06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|15/03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|15/12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|15/09/2020|12.27|14.36|2640000000|2550000000|2020-08-06|15/06/2020|-10.81|-11.54|630000000|561650000|2020-05-07|15/03/2020|3.77|5.61|2290000000|2220000000||2019-11-07|15/09/2019|45.36|44.5|5040000000|5070000000|2019-08-07|15/06/2019|23.59|22.69|3800000000|3750000000|2019-05-09|15/03/2019|11.17|11.26|2890000000|2930000000|2019-02-28|15/12/2018|22.49|19.39|3210000000|3230000000|2018-11-05|15/09/2018|37.78|38.18|4850000000|4800000000|2018-08-09|15/06/2018|20.67|17.34|3540000000|3450000000|2018-05-09|15/03/2018|12|10.7|2930000000|2870000000|2018-02-27|15/12/2017|16.86|14.12|2800000000|2700000000
2022-08-27 17:05:25|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AVGO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US11135F1012|20000|Avago Stock Price Today (NASDAQ AVGO) - Investing.com|210.33B|210330000000|520.86|1,973,359|7.23%|463.91-677.76|520-550.99|550.13|403817700|1.1|27.26|29.99B|29990000000|21|16.40|3.15%|Dec 08, 2022|2022-12-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|0.029|0.0323|0.0051|0.0795|0.0926|15.3262|6.3597|2022-12-08|15/10/2022||10.04||8750000000|2022-09-01|15/07/2022||9.56||8410000000|2022-05-26|15/04/2022|9.07|8.71|8100000000|7910000000|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000|2021-12-09|15/10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|15/07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|15/04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|15/01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|15/10/2020|6.35|6.25|6470000000|6430000000|2020-09-03|15/07/2020|5.4|5.24|5820000000|5760000000|2020-06-04|15/04/2020|5.14|5.14|5740000000|5690000000||2019-12-12|15/10/2019|5.39|5.39|5780000000|5770000000|2019-09-12|15/07/2019|5.16|5.13|5520000000|5520000000|2019-06-13|15/04/2019|5.21|5.19|5520000000|5680000000|2019-03-14|15/01/2019|5.55|5.22|5790000000|5820000000|2018-12-06|15/10/2018|5.85|5.58|5450000000|5400000000|2018-09-06|15/07/2018|4.98|4.83|5070000000|5060000000|2018-06-07|15/04/2018|4.88|4.78|5020000000|5000000000|2018-03-15|15/01/2018|5.12|5.05|5330000000|5320000000
2022-08-27 17:05:30|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ CDNS|USD|Information Technology|Software|United States|US1273871087|9300|Cadence Stock Price Today (NASDAQ CDNS) - Investing.com|48.7B|48700000000|177.83|1,543,492|11.58%|132.32-194.97|177.48-184.42|184.8|273870000|1.09|66.07|3.28B|3280000000|2.84|N/A|N/A|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0141|0.0806|0.0174|0.0539|0.0249|28.2609|6.962|2022-10-24|15/09/2022||0.955||870370000|2022-07-25|15/06/2022|1.08|0.9645|857520000|834930000|2022-04-25|15/03/2022|1.17|1.02|901770000|857320000|2022-02-22|15/12/2021|0.82|0.7812|773040000|757190000|2021-10-25|15/09/2021|0.8|0.748|750900000|740610000|2021-07-26|15/06/2021|0.86|0.7592|728290000|720190000|2021-04-26|15/03/2021|0.83|0.7492|736030000|717790000|2021-02-22|15/12/2020|0.83|0.7441|759910000|732270000|2020-10-19|15/09/2020|0.7|0.6055|666610000|642140000|2020-07-20|15/06/2020|0.66|0.52|638420000|591100000|2020-04-20|15/03/2020|0.6|0.54|617960000|614460000||2019-10-21|15/09/2019|0.54|0.51|579600000|576100000|2019-07-22|15/06/2019|0.57|0.53|580420000|579410000|2019-04-22|15/03/2019|0.54|0.49|576740000|569330000|2019-02-19|15/12/2018|0.52|0.47|569850000|550280000|2018-10-22|15/09/2018|0.49|0.41|532470000|516500000|2018-07-23|15/06/2018|0.45|0.4|518390000|514940000|2018-04-23|15/03/2018|0.4|0.37|517310000|505330000|2018-01-31|15/12/2017|0.39|0.39|501720000|496240000
2022-08-27 17:05:33|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|NASDAQ CDW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US12514G1085|13900|CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com|24.3B|24300000000|179.69|747,494|-9.28%|152.15-208.71|179.38-187.9|187.9|135243234|1.12|25.58|21.93B|21930000000|7.45|2.00|1.11%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|37|4|35|0.0147|0.0883|0.0238|0.0583|0.0243|17.0083|0.7|2022-11-02|15/09/2022||2.53||6230000000|2022-08-03|15/06/2022|2.49|2.42|6150000000|6180000000|2022-05-04|15/03/2022|2.2|2.01|5950000000|5670000000|2022-02-09|15/12/2021|2.08|1.97|5540000000|5240000000|2021-11-03|15/09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|15/06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|15/03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|15/12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|15/09/2020|1.83|1.51|4760000000|4580000000|2020-08-05|15/06/2020|1.56|1.39|4370000000|4360000000|2020-05-06|15/03/2020|1.38|1.34|4390000000|4260000000||2019-10-31|15/09/2019|1.7|1.58|4910000000|4660000000|2019-07-31|15/06/2019|1.6|1.52|4630000000|4490000000|2019-05-01|15/03/2019|1.24|1.11|3960000000|3770000000|2019-02-07|15/12/2018|1.32|1.21|4070000000|4040000000|2018-10-31|15/09/2018|1.42|1.34|4370000000|4240000000|2018-08-02|15/06/2018|1.38|1.28|4190000000|4160000000|2018-05-02|15/03/2018|1.05|0.92|3610000000|3450000000|2018-02-07|15/12/2017|0.99|0.99|3840000000|3843000000
2022-08-27 17:05:36|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|NASDAQ CERN|USD|Healthcare|Health Care Technology|United States|US1567821046|25150|Cerner Stock Price Today (NASDAQ CERN) - Investing.com|27.92B|27920000000|94.92|3,454,897|24.78%|69.08-95.4|94.92-94.99|94.92|294098094|0.76|47.82|5.81B|5810000000|1.98|1.08|1.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0086|0.0107|-0.0057|0.0304|0.019|27.2838|3.9491|2022-07-29|15/06/2022||0.8815||1490000000|2022-05-03|15/03/2022|0.89|0.8677|1430000000|1460000000|2022-02-22|15/12/2021|0.93|0.879|1450000000|1490000000|2021-10-29|15/09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|15/06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|15/03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|15/12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|15/09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|15/06/2020|0.63|0.62|1330000000|1350000000|2020-04-28|15/03/2020|0.71|0.7|1410000000|1430000000|2020-02-04|15/12/2019|0.75|0.74|1440000000|1440000000||2019-07-24|15/06/2019|0.66|0.64|1430000000|1440000000|2019-04-25|15/03/2019|0.61|0.61|1390000000|1390000000|2019-02-05|15/12/2018|0.63|0.63|1370000000|1390000000|2018-10-25|15/09/2018|0.63|0.63|1340000000|1360000000|2018-08-02|15/06/2018|0.62|0.6|1370000000|1330000000|2018-05-02|15/03/2018|0.58|0.58|1290000000|1330000000|2018-02-06|15/12/2017|0.58|0.61|1310000000|1324000000|2017-10-26|15/09/2017|0.61|0.62|1280000000|1295000000
2022-08-27 17:05:40|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ CHTR|USD|Communication Services|Media|United States|US16119P1084|93700|Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com|77.13B|77130000000|425.77|1,201,820|-46.61%|407.75-825.62|425.35-446.01|438.54|181154747|0.91|14.08|52.36B|52360000000|31.79|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|-1.9283|0.023|0.0478|0.0589|28.4011|2.2603|2022-10-28|15/09/2022||8.35||13680000000|2022-07-29|15/06/2022|8.8|7.22|13600000000|13430000000|2022-04-29|15/03/2022|6.9|6.54|13200000000|13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000|2021-10-29|15/09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|15/06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|15/03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|15/12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|15/09/2020|3.9|3.08|12040000000|12070000000|2020-07-31|15/06/2020|3.63|2.52|11700000000|11600000000|2020-05-01|15/03/2020|1.86|2.61|11740000000|11780000000||2019-10-25|15/09/2019|1.74|1.68|11450000000|11410000000|2019-07-26|15/06/2019|1.39|1.81|11350000000|11380000000|2019-04-30|15/03/2019|1.11|1.36|11210000000|11190000000|2019-01-31|15/12/2018|1.29|1.47|11230000000|11130000000|2018-10-26|15/09/2018|2.11|1.05|10890000000|10930000000|2018-07-31|15/06/2018|1.15|0.93|10850000000|10830000000|2018-04-27|15/03/2018|0.7|0.47|10660000000|10630000000|2018-02-02|15/12/2017|1.14|0.90|10600000000|10597000000
2022-08-27 17:05:45|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|NASDAQ CHKP|USD|Information Technology|Software|United States|IL0010824113|5642|Check Point Stock Price Today (NASDAQ CHKP) - Investing.com|15.26B|15260000000|121.68|898,535|-3.58%|107.85-149.62|121.63-123.93|122.68|125411323|0.619|20.39|2.2B|2200000000|6.1|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|37|4|35|-0.0045|0.0346|0.009|0.034|0.0179|18.8286|6.7506|2022-10-27|15/09/2022||1.67||571900000|2022-08-01|15/06/2022|1.64|1.61|571100000|560240000|2022-04-27|15/03/2022|1.57|1.54|542700000|535370000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000|2021-10-28|15/09/2021|1.65|1.6|534000000|529340000|2021-07-26|15/06/2021|1.61|1.56|526100000|523810000|2021-04-26|15/03/2021|1.54|1.5|507600000|502370000|2021-02-03|15/12/2020|2.17|2.11|563800000|555420000|2020-10-22|15/09/2020|1.64|1.53|509000000|504040000|2020-07-22|15/06/2020|1.58|1.43|505600000|488200000|2020-04-27|15/03/2020|1.42|1.38|486500000|480120000||2019-10-28|15/09/2019|1.44|1.4|490910000|490790000|2019-07-24|15/06/2019|1.38|1.37|488120000|487570000|2019-04-18|15/03/2019|1.32|1.31|471830000|471260000|2019-01-30|15/12/2018|1.68|1.63|525560000|517620000|2018-10-24|15/09/2018|1.38|1.36|470820000|465930000|2018-07-25|15/06/2018|1.37|1.31|467770000|461410000|2018-04-25|15/03/2018|1.3|1.28|452330000|452180000|2018-01-31|15/12/2017|1.58|1.51|506010000|508700000
2022-08-27 17:05:48|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ CTAS|USD|Industrials|Commercial Services & Supplies|United States|US1729081059|40000|Cintas Stock Price Today (NASDAQ CTAS) - Investing.com|42.5B|42500000000|420.02|448,141|7.68%|343.86-461.44|419.45-434.49|433.33|101188086|1.43|37.21|7.68B|7680000000|11.92|4.60|1.10%|Sep 27, 2022|2022-09-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0131|0.1303|0.062|0.0587|0.0352|28.0726|2.9963|2022-09-27|15/08/2022||3.11||2040000000|2022-07-14|15/05/2022|2.72|2.68|2070000000|2010000000|2022-03-23|15/02/2022|2.69|2.44|1960000000|1910000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|15/08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|15/05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|15/02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|15/11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|15/08/2020|2.78|2.13|1750000000|1700000000|2020-07-23|15/05/2020|1.35|1.22|1620000000|1560000000|2020-03-19|15/02/2020|2.16|2.02|1810000000|1800000000||2019-09-24|15/08/2019|2.32|2.15|1810000000|1790000000|2019-07-16|15/05/2019|2.07|1.94|1790000000|1780000000|2019-03-21|15/02/2019|1.84|1.72|1680000000|1690000000|2018-12-20|15/11/2018|1.76|1.7|1720000000|1700000000|2018-09-25|15/08/2018|1.93|1.81|1700000000|1690000000|2018-07-19|15/05/2018|1.77|1.66|1670000000|1640000000|2018-03-22|15/02/2018|1.37|1.26|1590000000|1570000000|2017-12-21|15/11/2017|1.31|1.15|1610000000|1292000000
2022-08-27 17:05:52|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|NASDAQ CSCO|USD|Information Technology|Communications Equipment|United States|US17275R1023|79500|Cisco Stock Price Today (NASDAQ CSCO) - Investing.com|190.03B|190030000000|45.89|20,921,744|-22.48%|40.82-64.29|45.88-47.27|47.27|4140964037|0.95|16.76|51.56B|51560000000|2.83|1.52|3.31%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0071|0.0466|0.0051|0.0161|0.0018|13.8644|3.2039|2022-11-16|15/10/2022||0.8371||12820000000|2022-08-17|15/07/2022|0.83|0.8162|13100000000|12730000000|2022-05-18|15/04/2022|0.87|0.8626|12840000000|13370000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000|2021-11-17|15/10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|15/07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|15/04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|15/01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|15/10/2020|0.76|0.7049|11930000000|11850000000|2020-08-12|15/07/2020|0.8|0.74|12150000000|12090000000|2020-05-13|15/04/2020|0.79|0.71|11980000000|11880000000||2019-11-13|15/10/2019|0.84|0.81|13160000000|13080000000|2019-08-14|15/07/2019|0.83|0.81|13430000000|13390000000|2019-05-15|15/04/2019|0.78|0.77|12960000000|12890000000|2019-02-13|15/01/2019|0.73|0.72|12450000000|12420000000|2018-11-14|15/10/2018|0.75|0.72|13070000000|12860000000|2018-08-15|15/07/2018|0.7|0.69|12840000000|12770000000|2018-05-16|15/04/2018|0.66|0.65|12460000000|12430000000|2018-02-14|15/01/2018|0.63|0.59|11890000000|11810000000
2022-08-27 17:05:56|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|NASDAQ CTSH|USD|Information Technology|IT Services|United States|US1924461023|318400|Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com|33.5B|33500000000|64.70|3,029,901|-15.95%|63.26-93.47|64.58-67.15|67.03|517784927|1.06|15.56|19.25B|19250000000|4.31|1.08|1.67%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0004|0.0812|0.0054|0.016|0.0238|18.3617|2.3061|2022-10-26|15/09/2022||1.17||5020000000|2022-07-27|15/06/2022|1.14|1.1|4910000000|4910000000|2022-05-04|15/03/2022|1.08|1.05|4830000000|4820000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000|2021-10-27|15/09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|15/06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|15/03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|15/12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|15/09/2020|0.97|0.9051|4240000000|4160000000|2020-07-29|15/06/2020|0.82|0.69|4000000000|3830000000|2020-05-07|15/03/2020|0.96|0.93|4230000000|4220000000||2019-10-30|15/09/2019|1.08|1.05|4250000000|4210000000|2019-07-31|15/06/2019|0.94|0.92|4140000000|4130000000|2019-05-02|15/03/2019|0.91|1.03|4110000000|4160000000|2019-02-06|15/12/2018|1.13|1.06|4130000000|4110000000|2018-10-30|15/09/2018|1.19|1.13|4080000000|4080000000|2018-08-02|15/06/2018|1.19|1.1|4010000000|4030000000|2018-05-07|15/03/2018|1.06|1.06|3910000000|3900000000|2018-02-07|15/12/2017|1.03|0.97|3830000000|3822000000
2022-08-27 17:05:59|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|NASDAQ CMCSA|USD|Communication Services|Media|United States|US20030N1019|189000|Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com|162.41B|162410000000|36.80|22,179,613|-37.63%|36.57-61.8|36.78-38.08|37.6|4413238355|0.913|12.27|121.66B|121660000000|3.1|1.08|2.93%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0003|0.4222|0.0121|0.0221|0.0195|14.932|2.018|2022-10-27|15/09/2022||0.903||29860000000|2022-07-28|15/06/2022|1.01|0.9149|30020000000|29730000000|2022-04-28|15/03/2022|0.86|0.8042|31010000000|30500000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000|2021-10-28|15/09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|15/06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|15/03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|15/12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|15/09/2020|0.65|0.5151|25530000000|24740000000|2020-07-30|15/06/2020|0.69|0.55|23720000000|23580000000|2020-04-30|15/03/2020|0.71|0.69|26610000000|26870000000||2019-10-24|15/09/2019|0.79|0.74|26830000000|26760000000|2019-07-25|15/06/2019|0.78|0.75|26860000000|27070000000|2019-04-25|15/03/2019|0.76|0.68|26860000000|27210000000|2019-01-23|15/12/2018|0.64|0.62|27850000000|27570000000|2018-10-25|15/09/2018|0.65|0.61|22140000000|21850000000|2018-07-26|15/06/2018|0.65|0.6|21740000000|21860000000|2018-04-25|15/03/2018|0.62|0.59|22790000000|22750000000|2018-01-24|15/12/2017|0.49|0.47|21920000000|21822000000
2022-08-27 17:06:03|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|NASDAQ CPRT|USD|Industrials|Commercial Services & Supplies|United States|US2172041061|8600|Copart Stock Price Today (NASDAQ CPRT) - Investing.com|29.08B|29080000000|122.37|1,013,159|-14.41%|102.21-161.12|122.24-126.5|126.23|237672576|1.11|28.10|3.37B|3370000000|4.56|N/A|N/A|Nov 22, 2022|2022-11-22|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|0.0091|0.4695|0.0494|0.0537|0.0443|25.2815|7.2506|2022-11-22|15/10/2022||1.13||883460000|2022-09-20|15/07/2022||1.1||874140000|2022-05-18|15/04/2022|1.17|1.14|939940000|862950000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000|2021-11-17|15/10/2021|1.07|1|810130000|747740000|2021-09-08|15/07/2021|1.03|0.9144|748630000|686930000|2021-05-19|15/04/2021|1.09|0.7967|733910000|629520000|2021-02-18|15/01/2021|0.8|0.798|617030000|629310000|2020-11-18|15/10/2020|0.79|0.7044|592940000|575400000|2020-09-02|15/07/2020|0.69|0.38|525660000|453070000|2020-05-21|15/04/2020|0.58|0.63|550360000|547050000||2019-11-20|15/10/2019|0.65|0.59|554420000|544600000|2019-09-04|15/07/2019|0.6|0.58|542580000|517860000|2019-05-22|15/04/2019|0.66|0.62|553120000|535620000|2019-02-20|15/01/2019|0.52|0.51|484900000|488540000|2018-11-20|15/10/2018|0.47|0.47|461370000|457410000|2018-09-19|15/07/2018|0.42|0.48|449220000|448580000|2018-05-23|15/04/2018|0.52|0.49|478200000|438010000|2018-02-26|15/01/2018|0.47|0.39|459110000|427280000
2022-08-27 17:06:07|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ COST|USD|Consumer Staples|Food & Staples Retailing|United States|US22160K1051|288000|Costco Stock Price Today (NASDAQ COST) - Investing.com|235.61B|235610000000|531.82|2,331,190|18.36%|406.51-612.27|531.67-552.67|550.77|443029000|0.65|43.38|217.54B|217540000000|12.7|3.60|0.68%|Sep 22, 2022|2022-09-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|46|4|44|0.0025|0.032|0.0071|0.0508|1.1269|30.4545|1.3443|2022-09-22|15/08/2022||4.14||71640000000|2022-05-26|15/05/2022|3.04|3.04|52600000000|51560000000|2022-03-03|15/02/2022|2.92|2.92|51900000000|51900000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|15/08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|15/05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|15/02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|15/11/2020|2.29|2.05|43210000000|43210000000|2020-09-24|15/08/2020|3.51|2.85|53380000000|52110000000|2020-05-28|15/05/2020|1.89|1.93|37270000000|37081000000|2020-03-05|15/02/2020|2.1|2.06|39070000000|38210000000||2019-10-03|15/08/2019|2.69|2.54|47500000000|47440000000|2019-05-30|15/05/2019|1.89|1.83|34740000000|34710000000|2019-03-07|15/02/2019|2.01|1.69|35400000000|35650000000|2018-12-13|15/11/2018|1.61|1.62|35070000000|37570000000|2018-10-04|15/08/2018|2.36|2.36|44410000000|44230000000|2018-05-31|15/05/2018|1.7|1.68|32360000000|31900000000|2018-03-07|15/02/2018|1.42|1.47|33000000000|32740000000|2017-12-14|15/11/2017|1.45|1.19|31810000000|28295000000
2022-08-27 17:06:09|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|NASDAQ CRWD|USD|Information Technology|Software|United States|US22788C1053|5505|Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com|45.15B|45150000000|194.56|3,553,609|-30.21%|130-298.48|194.52-202.7|202.94|232071665|-|-|1.21B|1210000000|-0.79|N/A|N/A|Dec 08, 2022|2022-12-08|Buy||Strong Buy|Buy||Sell|Buy||Neutral|19|4|16|-0.0894|2.4535|0.0547|0.1797|0.1891|234.95|41.0394|2022-12-08|15/10/2022||0.2862||569230000|2022-08-30|15/07/2022||0.2753||515980000|2022-06-02|15/04/2022|0.31|0.2321|487830000|463960000|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000|2021-12-01|15/10/2021|0.17|0.0973|380050000|363610000|2021-08-31|15/07/2021|0.11|0.0872|337690000|323250000|2021-06-03|15/04/2021|0.1|0.0546|302840000|291500000|2021-03-16|15/01/2021|0.13|0.0849|264930000|250560000|2020-12-02|15/10/2020|0.08|0.0022|232460000|213480000|2020-09-02|15/07/2020|0.03|-0.01|198970000|188570000|2020-06-02|15/04/2020|0.02|-0.06|178080000|165380000||2019-12-05|15/10/2019|-0.07|-0.11|125120000|118810000|2019-09-05|15/07/2019|-0.18|-0.23|108110000|103770000|2019-07-18|15/04/2018|-0.17||47290000||2019-07-18|15/04/2019|-0.47|-0.47|96080000|95580000|2019-05-14|15/07/2018|-0.17||55700000||2019-04-03|15/01/2019|-0.6||80450000||2019-02-25|15/10/2018|-0.22||66380000||
2022-08-27 17:06:14|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|NASDAQ CSX|USD|Industrials|Road & Rail|United States|US1264081035|20919|CSX Stock Price Today (NASDAQ CSX) - Investing.com|69.87B|69870000000|32.63|15,098,900|-1.95%|27.59-38.63|32.58-34.08|33.98|2141241136|1.21|18.99|13.12B|13120000000|1.79|0.40|1.23%|Oct 18, 2022|2022-10-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.007|0.3729|0.0372|0.0314|-0.0044|8.5367|3.4908|2022-10-18|15/09/2022||0.4984||3770000000|2022-07-20|15/06/2022|0.54|0.4667|3820000000|3660000000|2022-04-20|15/03/2022|0.39|0.3744|3410000000|3310000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000|2021-10-20|15/09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|15/06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|15/03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|15/12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|15/09/2020|0.96|0.9271|2650000000|2670000000|2020-07-22|15/06/2020|0.65|0.64|2260000000|2310000000|2020-04-22|15/03/2020|1|0.94|2860000000|2870000000||2019-10-16|15/09/2019|1.08|1.01|2980000000|2980000000|2019-07-16|15/06/2019|1.08|1.11|3060000000|3140000000|2019-04-16|15/03/2019|1.02|0.91|3010000000|3000000000|2019-01-16|15/12/2018|1.01|0.99|3140000000|3120000000|2018-10-16|15/09/2018|1.05|0.95|3130000000|3060000000|2018-07-17|15/06/2018|1.01|0.87|3100000000|3000000000|2018-04-17|15/03/2018|0.78|0.65|2880000000|2780000000|2018-01-16|15/12/2017|0.64|0.56|2860000000|2887000000
2022-08-27 17:06:18|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|NASDAQ DXCM|USD|Healthcare|Health Care Equipment & Supplies|United States|US2521311074|6300|DexCom Stock Price Today (NASDAQ DXCM) - Investing.com|33.17B|33170000000|84.49|3,077,982|-34.64%|66.89-164.86|84.23-88.88|88.37|392581776|1.02|186.41|2.67B|2670000000|0.432|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0259|-0.0121|0.0595|-0.6993|0.0954|19.9417|15.5157|2022-11-02|15/09/2022||0.2464||753530000|2022-07-28|15/06/2022|0.17|0.1834|696200000|697500000|2022-04-28|15/03/2022|0.08|0.1308|628800000|623870000|2022-02-10|15/12/2021|0.68|0.8716|698200000|697470000|2021-10-28|15/09/2021|0.89|0.6494|650200000|618650000|2021-07-29|15/06/2021|0.76|0.4439|595100000|551670000|2021-04-30|15/03/2021|0.33|0.3078|505000000|486590000|2021-02-11|15/12/2020|0.91|0.9283|568900000|553010000|2020-10-27|15/09/2020|0.94|0.6409|500900000|500900000|2020-07-28|15/06/2020|0.79|0.34|451800000|416620000|2020-04-28|15/03/2020|0.44|0.15|405100000|358550000||2019-11-06|15/09/2019|0.65|0.2|396300000|347890000|2019-07-31|15/06/2019|0.08|0.01|336400000|306440000|2019-05-01|15/03/2019|-0.05|-0.15|280500000|247990000|2019-02-21|15/12/2018|0.54|0.17|338000000|308760000|2018-11-06|15/09/2018|0.17|-0.09|266700000|242720000|2018-08-01|15/06/2018|-0.1|-0.18|242500000|205800000|2018-05-02|15/03/2018|-0.32|-0.32|184400000|172660000|2018-02-27|15/12/2017|0.1|0.03|221000000|215900000
2022-08-27 17:06:20|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|NASDAQ DOCU|USD|Information Technology|Software|United States|US2561631068|5630|DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com|11.6B|11600000000|58.02|4,686,742|-80.34%|55.86-314.7|57.42-61.48|61.94|199944000|1.21|-143.00|2.23B|2230000000|-0.449|N/A|N/A|Dec 02, 2022|2022-12-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|-0.043|0.7083|0.0449|-0.4135|0.1062|362.2347|18.2168|2022-12-02|15/10/2022||0.4433||625900000|2022-09-02|15/07/2022||0.4262||602720000|2022-06-09|15/04/2022|0.38|0.4565|588690000|582770000|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000|2021-12-02|15/10/2021|0.58|0.4608|545460000|532610000|2021-09-02|15/07/2021|0.47|0.4019|511840000|488710000|2021-06-03|15/04/2021|0.44|0.278|469080000|437640000|2021-03-11|15/01/2021|0.37|0.2227|430900000|407960000|2020-12-03|15/10/2020|0.22|0.1326|382920000|361170000|2020-09-03|15/07/2020|0.17|0.08|342210000|318570000|2020-06-04|15/04/2020|0.12|0.1|297020000|281120000||2019-12-05|15/10/2019|0.11|0.03|249500000|240400000|2019-09-05|15/07/2019|0.01|0.04|235610000|220760000|2019-06-06|15/04/2019|0.07|0.05|213960000|208150000|2019-03-14|15/01/2019|0.06|0.01|199730000|193620000|2018-12-07|15/10/2017|-0.11||130600000||2018-12-06|15/10/2018|0.00|-0.01|178390000|175620000|2018-09-06|15/07/2017|-0.09||125500000||2018-09-05|15/06/2018||0.01||
2022-08-27 17:06:27|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ DLTR|USD|Consumer Discretionary|Multiline Retail|United States|US2567461080|129772|Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com|31.06B|31060000000|138.70|2,225,684|48.37%|84.26-177.19|137.85-149.48|149.01|223936965|-|-|26.74B|26740000000|6.59|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0044|0.0995|0.0649|0.0807|0.0133|21.1674|0.932|2022-11-23|15/10/2022||1.23||6860000000|2022-08-25|15/07/2022|1.6|1.6|6770000000|6790000000|2022-05-26|15/04/2022|2.37|2|6900000000|6760000000|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000|2021-11-23|15/10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|15/07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|15/04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|15/01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|15/10/2020|1.39|1.15|6180000000|6130000000|2020-08-27|15/07/2020|1.1|0.92|6280000000|6220000000|2020-05-28|15/04/2020|1.04|0.85|6290000000|6140000000||2019-11-26|15/10/2019|1.08|1.13|5750000000|5740000000|2019-08-29|15/07/2019|0.76|0.81|5740000000|5720000000|2019-05-30|15/04/2019|1.14|1.14|5810000000|5780000000|2019-03-06|15/01/2019|1.93|1.92|6210000000|6190000000|2018-11-29|15/10/2018|1.18|1.15|5540000000|5560000000|2018-08-30|15/07/2018|1.15|1.16|5530000000|5530000000|2018-05-31|15/04/2018|1.19|1.23|5550000000|5560000000|2018-03-07|15/01/2018|1.89|1.9|6360000000|6400000000
2022-08-27 17:06:30|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ EBAY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US2786421030|10800|Ebay Stock Price Today (NASDAQ EBAY) - Investing.com|24.46B|24460000000|44.53|6,097,076|-41.13%|40.52-81.19|44.51-47.21|46.59|549367835|1.22|-10.97|10.27B|10270000000|0.603|0.88|1.98%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0028|0.0448|0.0127|0.0258|-0.0079|14.2659|2.0391|2022-10-26|15/09/2022||0.9246||2330000000|2022-08-03|15/06/2022|0.99|0.8886|2420000000|2370000000|2022-05-04|15/03/2022|1.05|1.03|2480000000|2460000000|2022-02-23|15/12/2021|1.05|0.9973|2610000000|2610000000|2021-10-27|15/09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|15/06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|15/03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|15/12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|15/09/2020|0.85|0.7559|2610000000|2480000000|2020-07-28|15/06/2020|1.08|1.05|2870000000|2800000000|2020-04-29|15/03/2020|0.77|0.72|2370000000|2320000000||2019-10-23|15/09/2019|0.67|0.64|2650000000|2640000000|2019-07-17|15/06/2019|0.68|0.62|2690000000|2680000000|2019-04-23|15/03/2019|0.67|0.63|2640000000|2580000000|2019-01-29|15/12/2018|0.71|0.68|2880000000|2860000000|2018-10-30|15/09/2018|0.56|0.54|2650000000|2640000000|2018-07-18|15/06/2018|0.53|0.51|2640000000|2660000000|2018-04-25|15/03/2018|0.53|0.53|2580000000|2590000000|2018-01-31|15/12/2017|0.59|0.59|2710000000|2612000000
2022-08-27 17:06:34|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ EA|USD|Communication Services|Entertainment|United States|US2855121099|12900|Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com|36.75B|36750000000|132.17|2,058,924|-6.57%|109.24-147.76|131.99-135.85|127.61|278045325|0.837|40.45|7.21B|7210000000|3.17|0.76|0.58%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|37|4|35|0.0142|1.0446|0.1251|1.0335|0.0633|38.6586|5.5003|2022-11-01|15/09/2022||1.38||1810000000|2022-08-02|15/06/2022|0.4145|0.3266|1300000000|1260000000|2022-05-10|15/03/2022|1.32|1.43|1750000000|1770000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000|2021-11-03|15/09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|15/06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|15/03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|15/12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|15/09/2020|0.2136|0.0321|910000000|958910000|2020-07-30|15/06/2020|1.38|0.82|1390000000|1050000000|2020-05-05|15/03/2020|1.07|0.97|1210000000|1180000000||2019-10-29|15/09/2019|0.9643|0.86|1280000000|1250000000|2019-07-30|15/06/2019|0.2985|0.01|743000000|720940000|2019-05-07|15/03/2019|1.56|0.97|1360000000|1200000000|2019-02-05|15/12/2018|2.3|1.94|1610000000|1750000000|2018-10-30|15/09/2018|0.9684|0.61|1220000000|1180000000|2018-07-26|15/06/2018|0.153|0.06|749000000|742850000|2018-05-08|15/03/2018|1.3|1.16|1260000000|1230000000|2018-01-30|15/12/2017|2.24|2.30|1970000000|2052000000
2022-08-27 17:06:38|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|NASDAQ EXC|USD|Utilities|Electric Utilities|United States|US30161N1019|31518|Exelon Stock Price Today (NASDAQ EXC) - Investing.com|44.42B|44420000000|44.71|6,166,451|-8.34%|40.11-58.21|44.67-46.14|45.82|993467436|0.561|17.70|31.78B|31780000000|2.71|1.35|3.02%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0042|0.0488|0.1955|-0.4092|-0.0051|8.8033|1.2594|2022-11-03|15/09/2022||0.6796||5020000000|2022-08-03|15/06/2022|0.44|0.457|4240000000|4030000000|2022-05-09|15/03/2022|0.64|0.6533|5330000000|4610000000|2022-02-25|15/12/2021|0.84|0.5525|9630000000|4370000000|2021-11-03|15/09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|15/06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|15/03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|15/12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|15/09/2020|1.04|0.874|8850000000|8380000000|2020-08-04|15/06/2020|0.55|0.43|7320000000|6700000000|2020-05-08|15/03/2020|0.87|0.85|8750000000|8970000000||2019-10-31|15/09/2019|0.92|0.89|8930000000|8970000000|2019-08-01|15/06/2019|0.6|0.61|7650000000|7420000000|2019-05-02|15/03/2019|0.87|0.87|9430000000|9120000000|2019-02-08|15/12/2018|0.58|0.57|8810000000|7200000000|2018-11-01|15/09/2018|0.88|0.88|9400000000|9400000000|2018-08-02|15/06/2018|0.71|0.61|8080000000|7610000000|2018-05-02|15/03/2018|0.96|0.91|9790000000|9330000000|2018-02-07|15/12/2017|0.55|0.60|8470000000|8219000000
2022-08-27 17:06:41|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ FAST|USD|Industrials|Trading Companies & Distributors|United States|US3119001044|18370|Fastenal Stock Price Today (NASDAQ FAST) - Investing.com|29.29B|29290000000|50.96|3,111,757|-8.3%|45.68-64.75|50.86-53.49|53.32|574676079|1.25|29.85|6.3B|6300000000|1.79|1.24|2.43%|Oct 13, 2022|2022-10-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0106|0.3577|0.0012|0.0456|0.0225|27.1991|5.0017|2022-10-13|15/09/2022||0.4836||1780000000|2022-07-13|15/06/2022|0.5|0.4992|1780000000|1790000000|2022-04-13|15/03/2022|0.47|0.4488|1700000000|1690000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000|2021-10-12|15/09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|15/06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|15/03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|15/12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|15/09/2020|0.38|0.3733|1410000000|1420000000|2020-07-14|15/06/2020|0.42|0.37|1510000000|1490000000|2020-04-14|15/03/2020|0.35|0.34|1370000000|1360000000||2019-10-11|15/09/2019|0.37|0.35|1380000000|1370000000|2019-07-11|15/06/2019|0.36|0.37|1370000000|1380000000|2019-04-11|15/03/2019|0.34|0.33|1310000000|1310000000|2019-01-17|15/12/2018|0.295|0.6|1230000000|1220000000|2018-10-10|15/09/2018|0.345|0.67|1280000000|1270000000|2018-07-11|15/06/2018|0.37|0.66|1270000000|1260000000|2018-04-11|15/03/2018|0.61|0.61|1190000000|1190000000|2018-01-17|15/12/2017|0.45|0.23|1090000000|1085000000
2022-08-27 17:06:45|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ FISV|USD|Information Technology|IT Services|United States|US3377381088|44000|Fiserv Stock Price Today (NASDAQ FISV) - Investing.com|66.41B|66410000000|103.83|3,192,048|-11.57%|87.03-118.99|103.72-107.71|107.27|639584348|0.817|34.86|17.01B|17010000000|3.1|N/A|N/A|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|0.0028|0.3579|-0.0069|0.0288|0.0674|19.434|5.7554|2022-11-01|15/09/2022||1.72||4270000000|2022-07-26|15/06/2022|1.56|1.55|4230000000|4070000000|2022-04-27|15/03/2022|1.4|1.35|3910000000|3840000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000|2021-10-27|15/09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|15/06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|15/03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|15/12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|15/09/2020|1.2|1.16|3590000000|3580000000|2020-08-05|15/06/2020|0.93|0.93|3220000000|3320000000|2020-05-07|15/03/2020|0.99|0.99|3480000000|3540000000||2019-11-06|15/09/2019|1.02|0.99|3620000000|3820000000|2019-07-25|15/06/2019|0.82|0.81|1510000000|1510000000|2019-04-30|15/03/2019|0.84|0.82|1500000000|1510000000|2019-02-07|15/12/2018|0.84|0.85|1550000000|1550000000|2018-10-31|15/09/2018|0.75|0.77|1410000000|1430000000|2018-07-31|15/06/2018|0.75|0.74|1420000000|1410000000|2018-05-01|15/03/2018|0.76|0.74|1440000000|1440000000|2018-02-07|15/12/2017|0.705|0.69|1520000000|1513000000
2022-08-27 17:06:48|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|NASDAQ FOXA|USD|Communication Services|Media|United States|US35137L1052|9000|Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com|18.19B|18190000000|34.24|2,210,697|-6.65%|31.33-44.95|34.19-35.39|34.98|549118008|0.915|16.60|10.94B|10940000000|2.13|0.49|1.43%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1516|-0.6326|0.0294|3.1837|0.1325|71.0053|1.5563|2022-11-02|15/09/2022||1.18||3200000000|2022-08-10|15/06/2022|0.74|0.752|3030000000|3050000000|2022-05-10|15/03/2022|0.81|0.8616|3460000000|3390000000|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7593|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.58|2420000000|2390000000|2020-05-06|15/03/2020|0.93|0.71|3440000000|3330000000||2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000|2019-01-25|15/06/2018|2.55||10150000000||2019-01-25|15/09/2017|0.63||2190000000|
2022-08-27 17:06:50|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|NASDAQ FOX|USD|Communication Services|Media|United States|US35137L2043|9000|Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com|18.19B|18190000000|31.72|975,046|-6.71%|28.96-40.91|31.64-32.68|32.29|549118008|0.915|-|10.94B|10940000000|2.13|0.49|1.54%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1523|-0.6979|0.0294|3.1837|0.1325|71.7721|1.5179|2022-11-02|15/09/2022||1.18||3200000000|2022-08-10|15/06/2022|0.74|0.7515|3030000000|3050000000|2022-05-10|15/03/2022|0.81|0.8569|3460000000|3390000000|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7655|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.59|2420000000|2390000000|2020-05-06|15/03/2020|0.93|0.7|3440000000|3330000000||2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000|2019-01-25|15/06/2018|2.55||10150000000||2019-01-25|15/09/2017|0.63||2190000000|
2022-08-27 17:06:53|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ GILD|USD|Healthcare|Biotechnology|United States|US3755581036|14400|Gilead Stock Price Today (NASDAQ GILD) - Investing.com|78.17B|78170000000|62.37|6,663,217|-12.68%|57.17-74.12|62.35-63.62|63.59|1253367394|0.35|19.39|27.52B|27520000000|3.3|2.92|4.68%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0135|0.0214|0.0401|0.1214|0.0119|10.4613|3.4188|2022-10-27|15/09/2022||1.56||6100000000|2022-08-02|15/06/2022|1.58|1.52|6260000000|5860000000|2022-04-28|15/03/2022|2.12|1.8|6590000000|6290000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000|2021-10-28|15/09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|15/06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|15/03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|15/12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|15/09/2020|2.11|1.95|6580000000|6290000000|2020-07-30|15/06/2020|1.11|1.44|5140000000|5290000000|2020-04-30|15/03/2020|1.68|1.57|5550000000|5450000000||2019-10-24|15/09/2019|1.75|1.74|5600000000|5610000000|2019-07-30|15/06/2019|1.82|1.72|5690000000|5530000000|2019-05-02|15/03/2019|1.76|1.61|5280000000|5300000000|2019-02-04|15/12/2018|1.44|1.7|5800000000|5520000000|2018-10-25|15/09/2018|1.84|1.63|5600000000|5370000000|2018-07-25|15/06/2018|1.91|1.56|5650000000|5200000000||
2022-08-27 17:06:57|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ HON|USD|Industrials|Industrial Conglomerates|United States|US4385161066|99000|Honeywell Stock Price Today (NASDAQ HON) - Investing.com|130.06B|130060000000|193.06|2,506,865|-16.38%|167.35-233.19|192.94-200.44|200.43|673692317|1.09|27.33|34.46B|34460000000|7.41|3.92|2.03%|Oct 21, 2022|2022-10-21|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|0.0042|0.0221|0.0356|0.0224|0.0138|20.3733|2.5822|2022-10-21|15/09/2022||2.17||9000000000|2022-07-28|15/06/2022|2.1|2.03|8950000000|8670000000|2022-04-29|15/03/2022|1.91|1.86|8380000000|8290000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000|2021-10-22|15/09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|15/06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|15/03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|15/12/2020|2.07|2|8900000000|8400000000|2020-10-30|15/09/2020|1.56|1.49|7800000000|7660000000|2020-07-24|15/06/2020|1.26|1.21|7480000000|7290000000|2020-05-01|15/03/2020|2.21|1.96|8460000000|8590000000||2019-10-17|15/09/2019|2.08|2.01|9090000000|9120000000|2019-07-18|15/06/2019|2.1|2.08|9240000000|9350000000|2019-04-18|15/03/2019|1.92|1.83|8880000000|8630000000|2019-02-01|15/12/2018|1.91|1.89|9730000000|9700000000|2018-10-19|15/09/2018|2.03|1.99|10760000000|10760000000|2018-07-20|15/06/2018|2.12|2.01|10920000000|10810000000|2018-04-20|15/03/2018|1.95|1.9|10390000000|10020000000|2018-01-26|15/12/2017|1.85|1.84|10840000000|10751000000
2022-08-27 17:07:00|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|NASDAQ IDXX|USD|Healthcare|Health Care Equipment & Supplies|United States|US45168D1046|10000|IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com|29.13B|29130000000|349.90|583,397|-48.04%|318.5-695.18|349.13-374.5|371.21|83253705|1.14|47.98|3.27B|3270000000|7.85|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0023|0.2945|0.0161|0.039|0.0278|47.0777|7.9971|2022-11-01|15/09/2022||2.06||835190000|2022-08-02|15/06/2022|1.56|1.56|860550000|863140000|2022-05-04|15/03/2022|2.27|2.26|836550000|837100000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000|2021-11-02|15/09/2021|2.03|1.91|810420000|797610000|2021-07-30|15/06/2021|2.34|2.03|826140000|788860000|2021-05-04|15/03/2021|2.35|1.71|777710000|738430000|2021-02-02|15/12/2020|2.01|1.4|720940000|681030000|2020-10-29|15/09/2020|1.69|1.43|721790000|672480000|2020-07-31|15/06/2020|1.72|1.17|637590000|593050000|2020-04-30|15/03/2020|1.29|1.2|626340000|617420000||2019-10-31|15/09/2019|1.24|1.14|605300000|597110000|2019-08-01|15/06/2019|1.43|1.37|620100000|627100000|2019-05-01|15/03/2019|1.17|1.05|576060000|575040000|2019-02-01|15/12/2018|0.98|0.9|549390000|546350000|2018-11-01|15/09/2018|1.05|0.97|545450000|545490000|2018-08-01|15/06/2018|1.23|1.17|580750000|574550000|2018-05-04|15/03/2018|1.01|0.92|537660000|524340000|2018-02-01|15/12/2017|0.77|0.73|506100000|490490000
2022-08-27 17:07:05|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ILMN|USD|Healthcare|Life Sciences Tools & Services|United States|US4523271090|9825|Illumina Stock Price Today (NASDAQ ILMN) - Investing.com|32.3B|32300000000|205.37|1,541,752|-56.38%|173.45-471.1|205.36-217.73|217.52|157300000|1.14|-|4.69B|4690000000|-0.129|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0188|0.1617|0.0238|0.0491|0.0376|61.2814|13.1931|2022-10-25|15/09/2022||0.3535||1120000000|2022-08-11|15/06/2022|0.57|0.6239|1160000000|1220000000|2022-05-05|15/03/2022|1.07|0.8972|1220000000|1220000000|2022-02-10|15/12/2021|0.75|0.4561|1200000000|1130000000|2021-11-04|15/09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|15/06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|15/03/2021|1.89|1.39|1090000000|996340000|2021-02-11|15/12/2020|1.22|1.11|953000000|903910000|2020-10-29|15/09/2020|1.02|0.813|794000000|715830000|2020-08-06|15/06/2020|0.62|0.67|633000000|679550000|2020-04-30|15/03/2020|1.64|1.26|859000000|853910000||2019-10-24|15/09/2019|1.93|1.4|907000000|870900000|2019-07-29|15/06/2019|1.35|1.34|838000000|855870000|2019-04-25|15/03/2019|1.6|1.34|846000000|834280000|2019-01-29|15/12/2018|1.32|1.36|867000000|862810000|2018-10-23|15/09/2018|1.52|1.26|853000000|828240000|2018-07-30|15/06/2018|1.43|1.11|830000000|787430000|2018-04-24|15/03/2018|1.45|1.02|782000000|744300000|2018-01-30|15/12/2017|1.44|1.22|778000000|750240000
2022-08-27 17:07:09|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ INCY|USD|Healthcare|Biotechnology|United States|US45337C1027|1773|Incyte Stock Price Today (NASDAQ INCY) - Investing.com|15.9B|15900000000|71.48|1,408,420|-4.88%|61.91-84.86|71.38-72.98|72.68|222430635|0.64|17.10|3.11B|3110000000|4.27|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0076|0.2189|0.056|-1.5894|0.072|6.4809|15.2426|2022-11-01|15/09/2022||0.564||846410000|2022-08-02|15/06/2022|0.72|0.5608|911400000|818490000|2022-05-03|15/03/2022|0.17|0.456|733240000|749980000|2022-02-08|15/12/2021|2.54|0.5611|862850000|812440000|2021-11-02|15/09/2021|0.82|0.5821|812990000|746420000|2021-08-03|15/06/2021|0.67|0.5536|705710000|685410000|2021-05-04|15/03/2021|0.24|0.4517|604720000|662080000|2021-02-09|15/12/2020|0.68|0.5386|789510000|660120000|2020-11-05|15/09/2020|-0.07|0.5113|620640000|622630000|2020-08-04|15/06/2020|1.32|0.48|688040000|608850000|2020-05-05|15/03/2020|-3.33|0.35|568510000|557720000||2019-10-29|15/09/2019|0.59|0.44|551580000|534940000|2019-07-30|15/06/2019|0.48|0.28|529930000|497830000|2019-04-30|15/03/2019|0.47|0.27|497860000|486170000|2019-02-14|15/12/2018|0.32|0.17|528400000|486220000|2018-10-30|15/09/2018|0.14|0.16|449680000|449870000|2018-07-31|15/06/2018|0.24|0.16|421520000|473780000|2018-05-01|15/03/2018|-0.19|-0.15|382280000|384020000|2018-02-15|15/12/2017|-0.7|-0.45|444160000|426000000
2022-08-27 17:07:12|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|NASDAQ INTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4581401001|110600|Intel Stock Price Today (NASDAQ INTC) - Investing.com|136.98B|136980000000|33.36|38,325,120|-37.21%|33.35-56.28|33.35-35.03|34.89|4106000000|0.619|7.48|73.39B|73390000000|4.68|1.46|4.38%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0142|0.1319|-0.0079|0.0169|33322774.7315|12.4234|74286045.186|2022-10-27|15/09/2022||0.3556||15600000000|2022-07-28|15/06/2022|0.29|0.6945|15320000000|17960000000|2022-04-28|15/03/2022|0.87|0.7845|18350000000|18330000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000|2021-10-21|15/09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|15/06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|15/03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|15/12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|15/09/2020|1.11|1.11|18330000000|18240000000|2020-07-23|15/06/2020|1.23|1.11|19730000000|18540000000|2020-04-23|15/03/2020|1.45|1.28|19830000000|18670000000||2019-10-24|15/09/2019|1.42|1.24|19190000000|18050000000|2019-07-25|15/06/2019|1.06|0.89|16510000000|15680000000|2019-04-25|15/03/2019|0.89|0.87|16060000000|16030000000|2019-01-24|15/12/2018|1.28|1.22|18660000000|19010000000|2018-10-25|15/09/2018|1.4|1.15|19160000000|18130000000|2018-07-26|15/06/2018|1.04|0.97|16960000000|16780000000|2018-04-26|15/03/2018|0.87|0.72|16070000000|15070000000|2018-01-25|15/12/2017|1.08|0.86|17050000000|16345000000
2022-08-27 17:07:15|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|NASDAQ INTU|USD|Information Technology|Software|United States|US4612021034|13500|Intuit Stock Price Today (NASDAQ INTU) - Investing.com|126.5B|126500000000|448.46|1,622,598|-18.85%|339.36-716.86|447.84-467.85|465.85|282077025|1.17|64.29|12.87B|12870000000|7.38|3.12|0.70%|Nov 21, 2022|2022-11-21|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0115|0.2653|0.0307|4.9409|0.2909|-77.9089|10.6469|2022-11-21|15/10/2022||1.86||2540000000|2022-08-23|15/07/2022|1.1|0.9816|2410000000|2340000000|2022-05-24|15/04/2022|7.65|7.54|5630000000|5510000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000|2021-11-18|15/10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|15/07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|15/04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|15/01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|15/10/2020|0.94|0.4126|1320000000|1210000000|2020-08-25|15/07/2020|1.81|1.11|1820000000|1560000000|2020-05-21|15/04/2020|4.49|4.63|3000000000|3010000000||2019-11-21|15/10/2019|0.41|0.25|1170000000|1130000000|2019-08-22|15/07/2019|-0.09|-0.15|994000000|961750000|2019-05-23|15/04/2019|5.55|5.4|3270000000|3230000000|2019-02-21|15/01/2019|1|0.86|1500000000|1480000000|2018-11-19|15/10/2018|0.29|0.11|1020000000|969170000|2018-08-23|15/07/2018|-0.01|0.23|864000000|952390000|2018-05-22|15/04/2018|4.82|4.68|2930000000|2860000000|2018-02-22|15/01/2018|0.35|0.34|1170000000|1160000000
2022-08-27 17:07:20|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ISRG|USD|Healthcare|Health Care Equipment & Supplies|United States|US46120E6023|9793|Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com|75.38B|75380000000|211.09|1,996,526|-39.24%|186.83-369.69|210.94-225.38|225.02|357111192|1.29|37.57|5.96B|5960000000|4.01|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0033|2.0797|0.0498|0.0217|0.036|18.2551|13.47|2022-10-20|15/09/2022||1.13||1530000000|2022-07-21|15/06/2022|1.14|1.2|1520000000|1560000000|2022-04-21|15/03/2022|1.13|1.08|1490000000|1430000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000|2021-10-19|15/09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|15/06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|15/03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|15/12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|15/09/2020|2.77|2.06|1080000000|970980000|2020-07-21|15/06/2020|1.11|0.53|852100000|671390000|2020-04-16|15/03/2020|2.69|2.64|1100000000|1050000000||2019-10-17|15/09/2019|3.43|2.99|1130000000|1070000000|2019-07-18|15/06/2019|3.25|2.87|1100000000|1030000000|2019-04-18|15/03/2019|2.61|2.7|973700000|975290000|2019-01-24|15/12/2018|2.96|3.07|1050000000|1040000000|2018-10-18|15/09/2018|2.83|2.66|920900000|916690000|2018-07-19|15/06/2018|2.76|2.5|909300000|876320000|2018-04-17|15/03/2018|2.44|2.07|847500000|776610000|2018-01-25|15/12/2017|2.54|2.27|892400000|850600000
2022-08-27 17:07:23|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ JD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US47215P1066|314906|JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com|96.96B|96960000000|63.46|9,657,803|-17.63%|41.56-92.69|63.41-67.87|64.91|1527863949|0.372|-96.07|143.79B|143790000000|-4.23|1.24|1.95%|Nov 17, 2022|2022-11-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0167|-0.0996|0.0248|-0.9825|0.0897|-3.3252|0.1506|2022-11-17|15/09/2022||4.29||245130000000|2022-08-23|15/06/2022|2.03|2.79|267600000000|262310000000|2022-05-17|15/03/2022|2.53|1.65|239660000000|235900000000|2022-03-10|15/12/2021|2.21|1.78|275910000000|274410000000|2021-11-18|15/09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|15/06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|15/03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|15/12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|15/09/2020|3.42|2.69|174210000000|169890000000|2020-08-17|15/06/2020|3.51|2.71|201050000000|190810000000|2020-05-15|15/03/2020|1.98|0.71|146210000000|136760000000||2019-11-15|15/09/2019|2.08|1.21|134840000000|128400000000|2019-08-13|15/06/2019|2.3|0.46|150280000000|147480000000|2019-05-10|15/03/2019|2.23|0.83|121080000000|120170000000|2019-02-28|15/12/2018|0.51|-0.31|134830000000|132250000000|2018-11-19|15/09/2018|0.8|0.72|104770000000|106224000000|2018-08-16|15/06/2018|0.33|0.67|122290000000|122680000000|2018-05-08|15/03/2018|0.11|0.82|100100000000|99183000000|2018-03-02|15/12/2017|-0.32|0.46|110170000000|108506000000
2022-08-27 17:07:26|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|NASDAQ KDP|USD|Consumer Staples|Beverages|United States|US49271V1008|27000|Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com|54.69B|54690000000|38.62|10,709,939|10.44%|32.44-41.31|38.58-39.8|39.69|1416111659|0.56|26.02|13.27B|13270000000|1.53|0.75|1.94%|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0052|-0.1261|0.0118|0.0276|0.0323|21.4777|7.4297|2022-11-10|15/09/2022||0.4596||3620000000|2022-07-28|15/06/2022|0.39|0.3866|3550000000|3380000000|2022-04-28|15/03/2022|0.33|0.3289|3080000000|3010000000|2022-02-24|15/12/2021|0.45|0.4502|3390000000|3300000000|2021-10-28|15/09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|15/06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|15/03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|15/12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|15/09/2020|0.39|0.3715|3020000000|2960000000|2020-07-30|15/06/2020|0.33|0.32|2860000000|2820000000|2020-04-27|15/03/2020|0.29|0.27|2610000000|2550000000||2019-11-07|15/09/2019|0.32|0.32|2870000000|2850000000|2019-08-08|15/06/2019|0.3|0.29|2810000000|2860000000|2019-05-09|15/03/2019|0.25|0.23|2500000000|2540000000|2019-02-28|15/12/2018|0.3|0.3|2810000000|2840000000|2018-11-07|15/09/2018|0.3|0.28|2860000000|2870000000|2018-08-08|15/06/2018|0.26|0.27|2820000000|2830000000|2018-04-25|15/03/2018|0.1417|1.05|1590000000|1570000000|2018-02-14|15/12/2017|0.1916|1.16|1640000000|1660000000
2022-08-27 17:07:30|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ KLAC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4824801009|11425|KLA Stock Price Today (NASDAQ KLAC) - Investing.com|50.93B|50930000000|359.18|1,385,074|7.62%|282.83-457.12|359-377|376.72|141803776|1.33|17.20|9.21B|9210000000|22.07|5.20|1.45%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0094|0.2063|0.0595|0.0887|0.0405|16.282|3.9997|2022-11-02|15/09/2022||6.21||2510000000|2022-07-28|15/06/2022|5.81|5.51|2490000000|2430000000|2022-04-28|15/03/2022|5.13|4.82|2290000000|2200000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000|2021-10-27|15/09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|15/06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|15/03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|15/12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|15/09/2020|3.03|2.77|1540000000|1490000000|2020-08-03|15/06/2020|2.73|2.41|1460000000|1420000000|2020-05-05|15/03/2020|2.47|2.29|1420000000|1390000000||2019-10-30|15/09/2019|2.48|2.2|1410000000|1350000000|2019-08-05|15/06/2019|1.78|1.75|1260000000|1260000000|2019-05-06|15/03/2019|1.8|1.65|1100000000|1070000000|2019-01-29|15/12/2018|2.44|2.2|1120000000|1070000000|2018-10-29|15/09/2018|2.46|2.21|1090000000|1070000000|2018-07-30|15/06/2018|2.22|2.13|1070000000|1050000000|2018-04-26|15/03/2018|2.02|2|1020000000|1000000000|2018-01-25|15/12/2017|1.97|1.39|975800000|838780000
2022-08-27 17:07:34|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ KHC|USD|Consumer Staples|Food Products|United States|US5007541064|38000|Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com|46.7B|46700000000|38.11|8,086,569|5.66%|32.78-44.87|38.11-38.85|38.61|1225439747|0.736|37.32|25.63B|25630000000|1.24|1.60|4.20%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Buy||Neutral|Strong Sell||Neutral|37|4|35|-0.0143|0.0584|0.0069|0.0306|0.053|18.7083|3.0172|2022-11-03|15/09/2022||0.6118||6290000000|2022-07-27|15/06/2022|0.7|0.6817|6550000000|6380000000|2022-04-27|15/03/2022|0.6|0.5324|6050000000|5830000000|2022-02-16|15/12/2021|0.79|0.6307|6710000000|6600000000|2021-10-27|15/09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|15/06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|15/03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|15/12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|15/09/2020|0.7|0.6217|6440000000|6320000000|2020-07-30|15/06/2020|0.8|0.65|6650000000|6550000000|2020-04-30|15/03/2020|0.58|0.54|6160000000|6100000000||2019-10-31|15/09/2019|0.69|0.53|6080000000|6120000000|2019-08-08|15/06/2019|0.78|0.75|6410000000|6560000000|2019-05-01|15/03/2019|0.66|0.61|5960000000|6040000000|2019-02-21|15/12/2018|0.84|0.93|6890000000|6940000000|2018-11-01|15/09/2018|0.78|0.81|6380000000|6310000000|2018-08-03|15/06/2018|1|0.92|6690000000|6580000000|2018-05-02|15/03/2018|0.89|0.82|6300000000|6310000000|2018-02-16|15/12/2017|0.9|0.95|6880000000|6910000000
2022-08-27 17:07:38|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ LRCX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5128071082|16900|Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com|62.1B|62100000000|453.31|1,387,385|-22.56%|375.87-731.85|451.7-478.51|478.19|136987792|1.34|14.60|17.23B|17230000000|32.92|6.00|1.32%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0238|0.2456|0.0721|0.0868|0.054|14.59|2.9303|2022-10-18|15/09/2022||8.72||4630000000|2022-07-27|15/06/2022|8.83|7.32|4640000000|4210000000|2022-04-20|15/03/2022|7.4|7.52|4060000000|4250000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000|2021-10-20|15/09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|15/06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|15/03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|15/12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|15/09/2020|5.67|5.2|3180000000|3110000000|2020-07-29|15/06/2020|4.78|4.06|2790000000|2680000000|2020-04-22|15/03/2020|3.98|3.91|2500000000|2590000000||2019-10-23|15/09/2019|3.18|3.01|2170000000|2160000000|2019-07-31|15/06/2019|3.62|3.42|2360000000|2360000000|2019-04-24|15/03/2019|3.7|3.38|2440000000|2400000000|2019-01-23|15/12/2018|3.87|3.66|2520000000|2500000000|2018-10-16|15/09/2018|3.36|3.22|2330000000|2310000000|2018-07-26|15/06/2018|5.31|4.95|3130000000|3070000000|2018-04-17|15/03/2018|4.79|4.38|2890000000|2850000000|2018-01-24|15/12/2017|4.34|2.19|2580000000|1843000000
2022-08-27 17:07:42|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|NASDAQ LULU|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5500211090|25000|Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com|39.74B|39740000000|311.31|1,179,011|-23.03%|251.51-485.83|310.14-324.9|323.36|127642807|1.3|41.08|6.64B|6640000000|7.9|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|57|4|51|0.0165|0.0919|0.0347|0.2564|0.08|47.7931|5.7698|2022-12-08|15/10/2022||1.78||1730000000|2022-09-01|15/07/2022||1.86||1770000000|2022-06-02|15/04/2022|1.48|1.43|1610000000|1550000000|2022-03-29|15/01/2022|3.37|3.27|2130000000|2130000000|2021-12-09|15/10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|15/07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|15/04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|15/01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|15/10/2020|1.16|0.877|1120000000|1020000000|2020-09-08|15/07/2020|0.74|0.56|902940000|844480000|2020-06-11|15/04/2020|0.22|0.23|651960000|691630000||2019-12-11|15/10/2019|0.96|0.93|916140000|899270000|2019-09-05|15/07/2019|0.96|0.89|883350000|845590000|2019-06-12|15/04/2019|0.74|0.7|782320000|756110000|2019-03-27|15/01/2019|1.85|1.74|1170000000|1150000000|2018-12-06|15/10/2018|0.75|0.69|747660000|737520000|2018-08-30|15/07/2018|0.71|0.49|723500000|667830000|2018-05-31|15/04/2018|0.55|0.46|649710000|615110000|2018-03-27|15/01/2018|1.33|1.27|928800000|912450000
2022-08-27 17:07:45|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|NASDAQ MAR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5719032022|121000|Marriott Stock Price Today (NASDAQ MAR) - Investing.com|50.85B|50850000000|156.69|2,062,561|17.22%|131.01-195.9|156.25-163.86|162.67|324551358|1.63|30.77|15.74B|15740000000|5.32|1.20|0.77%|Nov 07, 2022|2022-11-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0044|0.0833|0.0073|0.1245|0.0369|54.505|2.2503|2022-11-07|15/09/2022||1.66||5230000000|2022-08-02|15/06/2022|1.8|1.57|5340000000|4560000000|2022-05-04|15/03/2022|1.25|0.9046|4200000000|4170000000|2022-02-15|15/12/2021|1.3|0.9989|4450000000|4000000000|2021-11-03|15/09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|15/06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|15/03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|15/12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|15/09/2020|0.06|-0.0817|2250000000|2220000000|2020-08-10|15/06/2020|-0.64|-0.41|1460000000|1680000000|2020-05-11|15/03/2020|0.26|0.87|4680000000|4140000000||2019-11-04|15/09/2019|1.47|1.49|5280000000|5120000000|2019-08-05|15/06/2019|1.56|1.56|5310000000|5490000000|2019-05-10|15/03/2019|1.41|1.34|5010000000|5130000000|2019-02-28|15/12/2018|1.44|1.4|5290000000|5530000000|2018-11-05|15/09/2018|1.7|1.31|5050000000|5280000000|2018-08-06|15/06/2018|1.73|1.38|5350000000|5840000000|2018-05-08|15/03/2018|1.34|1.22|5010000000|5760000000|2018-02-14|15/12/2017|1.12|1|5880000000|5630000000
2022-08-27 17:07:49|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|NASDAQ MRVL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5738741041|6712|Marvell Stock Price Today (NASDAQ MRVL) - Investing.com|42.64B|42640000000|50.17|9,843,417|-20.67%|41.07-93.85|49.98-54.29|55.09|849900000|-|-210.83|5.08B|5080000000|-0.258|0.24|0.48%|Dec 02, 2022|2022-12-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|38|0.0121|0.3029|-0.0107|0.0281|0.0448|26.6611|7.2341|2022-12-02|15/10/2022||0.606||1580000000|2022-08-25|15/07/2022|0.57|0.5643|1520000000|1520000000|2022-05-26|15/04/2022|0.52|0.5132|1450000000|1430000000|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000|2021-12-02|15/10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|15/07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|15/04/2021|0.29|0.271|832280000|806650000|2021-03-03|15/01/2021|0.29|0.291|797820000|786080000|2020-12-03|15/10/2020|0.25|0.2514|750140000|751040000|2020-08-27|15/07/2020|0.21|0.2|727300000|720670000|2020-05-28|15/04/2020|0.18|0.14|693640000|679610000||2019-12-03|15/10/2019|0.17|0.17|662470000|660530000|2019-08-29|15/07/2019|0.16|0.15|656570000|649760000|2019-05-31|15/04/2019|0.16|0.14|662450000|651030000|2019-03-07|15/01/2019|0.25|0.25|744800000|740310000|2018-12-06|15/10/2018|0.33|0.32|851050000|844000000|2018-09-06|15/07/2018|0.28|0.34|665310000|616020000|2018-06-04|15/04/2018|0.32|0.31|604630000|601850000|2018-03-08|15/01/2018|0.32|0.31|615410000|610990000
2022-08-27 17:07:52|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|NASDAQ MTCH|USD|Communication Services|Interactive Media & Services|United States|US57667L1070|2520|Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com|16.38B|16380000000|57.87|3,024,192|-57.68%|57.17-182|57.17-61.91|60.17|282986452|1.18|176.36|3.11B|3110000000|0.394|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0182|-0.0647|0.011|-0.1435|0.0438|36.8919|9.2408|2022-11-01|15/09/2022||0.5263||801850000|2022-08-02|15/06/2022|-0.11|0.5661|794510000|803900000|2022-05-03|15/03/2022|0.6|0.5319|798630000|794120000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000|2021-11-02|15/09/2021|0.43|0.571|801840000|802530000|2021-08-03|15/06/2021|0.46|0.5408|707760000|693520000|2021-05-04|15/03/2021|0.57|0.4219|667610000|650850000|2021-02-02|15/12/2020|0.48|0.5021|651410000|648730000|2020-11-04|15/09/2020|0.45|0.4741|639770000|606450000|2020-08-04|15/06/2020|0.32|0.45|566530000|520310000|2020-06-03|15/03/2020|0.55|0.38|544620000|544720000||2019-11-05|15/09/2019|0.51|0.44|549830000|540570000|2019-08-06|15/06/2019|0.43|0.42|497970000|489160000|2019-05-07|15/03/2019|0.42|0.31|464630000|463690000|2019-02-06|15/12/2018|0.39|0.37|457340000|448360000|2018-11-06|15/09/2018|0.39|0.35|443940000|438030000|2018-08-07|15/06/2018|0.41|0.34|421200000|413170000|2018-05-08|15/03/2018|0.26|0.23|407370000|385860000|2018-02-06|15/12/2017|0.18|0.32|378900000|361980000
2022-08-27 17:07:55|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|NASDAQ MELI|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US58733R1023|29957|MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com|44.19B|44190000000|877.80|637,859|-52.18%|600.68-1,970.13|877.79-934.59|919.18|50338275|1.67|194.40|7.94B|7940000000|4.74|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0577|2.301|0.0964|-0.5052|0.0777|35.1437|11.312|2022-11-03|15/09/2022||2.4||2670000000|2022-08-03|15/06/2022|2.43|1.96|2600000000|2510000000|2022-05-05|15/03/2022|1.3|1.17|2250000000|2040000000|2022-02-22|15/12/2021|-0.92|1.05|2130000000|2020000000|2021-11-04|15/09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|15/06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|15/03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|15/12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|15/09/2020|0.28|0.2668|1120000000|983860000|2020-08-10|15/06/2020|1.11|0.11|878370000|740980000|2020-05-05|15/03/2020|-0.44|-0.39|652090000|632500000||2019-10-31|15/09/2019|-2.96|-0.04|603030000|588960000|2019-08-07|15/06/2019|0.31|0.22|545240000|506660000|2019-05-02|15/03/2019|0.13|-0.12|473770000|423650000|2019-02-26|15/12/2018|-0.05|-0.13|428020000|407840000|2018-11-01|15/09/2018|-0.23|-0.03|355280000|352750000|2018-08-08|15/06/2018|-0.25|-0.01|335380000|333980000|2018-05-09|15/03/2018|-0.29|0.48|320980000|418670000|2018-02-22|15/12/2017|0.4122|0.51|436980000|404700000
2022-08-27 17:07:59|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|Interactive Media & Services|United States|US30303M1027|77805|Meta Stock Price (FB) Formerly Facebook - Investing.com|434.79B|434790000000|161.78|28,011,450|-55.6%|154.25-384.33|161.67-170.92|168.78|2687548472|1.33|13.96|119.67B|119670000000|12.22|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0166|0.1221|0.0819|0.1168|0.1191|31.388|10.302|2022-11-02|15/09/2022||1.92||27620000000|2022-07-27|15/06/2022|2.46|2.54|28820000000|28910000000|2022-04-27|15/03/2022|2.72|2.56|27910000000|28280000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000|2021-10-25|15/09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|15/06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|15/03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|15/12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|15/09/2020|2.71|1.9|21470000000|19800000000|2020-07-30|15/06/2020|1.8|1.39|18690000000|17403000000|2020-04-29|15/03/2020|1.71|1.74|17740000000|17330000000||2019-10-30|15/09/2019|2.12|1.91|17650000000|17370000000|2019-07-24|15/06/2019|0.91|1.88|16890000000|16490000000|2019-04-24|15/03/2019|0.85|1.62|15080000000|14980000000|2019-01-30|15/12/2018|2.38|2.18|16910000000|16390000000|2018-10-30|15/09/2018|1.76|1.46|13730000000|13770000000|2018-07-25|15/06/2018|1.74|1.71|13230000000|13340000000|2018-04-25|15/03/2018|1.69|1.35|11970000000|11410000000|2018-01-31|15/12/2017|2.21|1.95|12970000000|12550000000
2022-08-27 17:08:02|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MCHP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|21000|Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com|36.44B|36440000000|65.96|4,585,099|-15.4%|54.33-90|65.92-70.63|70.58|552484192|1.62|22.37|6.82B|6820000000|2.78|1.204|1.83%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0175|0.2173|0.0817|0.0309|0.0453|9.4517|5.756|2022-11-03|15/09/2022||1.44||2060000000|2022-08-02|15/06/2022|1.37|1.34|1960000000|1950000000|2022-05-09|15/03/2022|1.35|1.25|1840000000|1820000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000|2021-11-04|15/09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|15/06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|15/03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|15/12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|15/09/2020|1.56|1.43|1310000000|1260000000|2020-08-04|15/06/2020|1.56|1.44|1310000000|1280000000|2020-05-07|15/03/2020|1.46|1.35|1330000000|1320000000||2019-11-05|15/09/2019|1.43|1.44|1340000000|1350000000|2019-08-06|15/06/2019|1.41|1.38|1320000000|1330000000|2019-05-08|15/03/2019|1.48|1.4|1330000000|1330000000|2019-02-05|15/12/2018|1.66|1.57|1420000000|1400000000|2018-11-07|15/09/2018|1.81|1.73|1510000000|1510000000|2018-08-09|15/06/2018|1.61|1.48|1210000000|1210000000|2018-05-08|15/03/2018|1.4|1.34|1000000000|984850000|2018-02-06|15/12/2017|1.36|0.86|994210000|849140000
2022-08-27 17:08:06|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5951121038|43000|Micron Stock Price Today (NASDAQ MU) - Investing.com|63.57B|63570000000|57.63|16,912,890|-20.81%|51.4-98.45|57.61-61.22|61.2|1103145108|1.28|6.98|32.39B|32390000000|8.86|0.46|0.80%|Sep 27, 2022|2022-09-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0036|0.2272|0.0524|0.1334|0.0477|6.8269|2.1074|2022-09-27|15/08/2022||1.51||6960000000|2022-06-30|15/05/2022|2.59|2.44|8640000000|8640000000|2022-03-29|15/02/2022|2.14|1.98|7790000000|7530000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|15/08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|15/05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|15/02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|15/11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|15/08/2020|1.08|0.9832|6060000000|5890000000|2020-06-29|15/05/2020|0.82|0.75|5440000000|5270000000|2020-03-25|15/02/2020|0.45|0.37|4800000000|4690000000||2019-09-26|15/08/2019|0.56|0.51|4870000000|4590000000|2019-06-25|15/05/2019|1.05|0.79|4790000000|4690000000|2019-03-20|15/02/2019|1.71|1.62|5840000000|5830000000|2018-12-18|15/11/2018|2.97|2.95|7910000000|8000000000|2018-09-20|15/08/2018|3.53|3.33|8440000000|8250000000|2018-06-20|15/05/2018|3.15|3.13|7800000000|7760000000|2018-03-22|15/02/2018|2.82|2.72|7350000000|7250000000|2017-12-19|15/11/2017|2.45|0.28|6800000000|3978000000
2022-08-27 17:08:12|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ MSFT|USD|Information Technology|Software|United States|US5949181045|181000|Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com|2T|2000000000000|268.09|25,651,607|-10.36%|241.51-349.67|267.98-280.34|278.85|7457891872|0.927|28.91|198.27B|198270000000|9.7|2.48|0.93%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0176|0.1286|0.059|0.0471|0.0554|24.3003|6.8689|2022-10-26|15/09/2022||2.33||49860000000|2022-07-26|15/06/2022|2.23|2.29|51870000000|52380000000|2022-04-26|15/03/2022|2.22|2.19|49360000000|49020000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000|2021-10-26|15/09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|15/06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|15/03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|15/12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|15/09/2020|1.82|1.54|37150000000|35760000000|2020-07-22|15/06/2020|1.46|1.34|38030000000|36550000000|2020-04-29|15/03/2020|1.4|1.27|35020000000|33660000000||2019-10-23|15/09/2019|1.38|1.25|33060000000|32150000000|2019-07-18|15/06/2019|1.37|1.21|33720000000|32770000000|2019-04-24|15/03/2019|1.14|1|30570000000|29880000000|2019-01-30|15/12/2018|1.1|1.09|32470000000|32470000000|2018-10-24|15/09/2018|1.14|0.96|29080000000|27880000000|2018-07-19|15/06/2018|1.13|1.08|30090000000|29200000000|2018-04-26|15/03/2018|0.95|0.85|26820000000|25770000000|2018-01-31|15/12/2017|0.96|0.79|28920000000|25282000000
2022-08-27 17:08:15|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology|United States|US60770K1079|2700|Moderna Stock Price (MRNA Stock - Investing.com|53.48B|53480000000|136.70|5,010,256|-65.85%|115.61-464.85|136.66-145.5|142.05|391199544|1.6|4.33|22.6B|22600000000|34.96|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.1373|0.1402|0.2135|-0.0719|0.7687|-14.9105|86.8779|2022-11-03|15/09/2022||4.81||4790000000|2022-08-03|15/06/2022|5.24|4.58|4750000000|4100000000|2022-05-04|15/03/2022|8.58|5.37|6070000000|4200000000|2022-02-24|15/12/2021|11.29|9.96|7210000000|6800000000|2021-11-04|15/09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|15/06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|15/03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|15/12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|15/09/2020|-0.59|-0.3782|157910000|80600000|2020-08-05|15/06/2020|-0.31|-0.35|66350000|27510000|2020-05-07|15/03/2020|-0.35|-0.35|8390000|17600000||2019-11-06|15/09/2019|-0.37|-0.44|17050000|17640000|2019-08-07|15/06/2019|-0.41|-0.45|13080000|18390000|2019-05-09|15/03/2018|-0.23||29040000||2019-05-08|15/03/2019|-0.4|-0.4|16030000|28920000|2019-03-06|15/12/2018|-0.44|-0.43|35420000|19570000|2018-12-04|15/12/2017|-0.13||91900000||2018-11-28|15/09/2018|-0.3||41760000||2018-10-09|15/06/2017|-0.49||71450000|
2022-08-27 17:08:19|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ MDLZ|USD|Consumer Staples|Food Products|United States|US6092071058|79000|Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com|85.98B|85980000000|62.73|6,401,211|2.1%|57.63-69.47|62.57-64.68|64.46|1370566113|0.606|23.42|29.88B|29880000000|2.78|1.54|2.45%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0112|0.0674|0.0422|0.016|0.0161|21.3377|2.4668|2022-10-31|15/09/2022||0.6953||7430000000|2022-07-26|15/06/2022|0.67|0.6417|7270000000|6820000000|2022-04-26|15/03/2022|0.84|0.7537|7760000000|7480000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000|2021-11-02|15/09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|15/06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|15/03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|15/12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|15/09/2020|0.64|0.6248|6670000000|6480000000|2020-07-28|15/06/2020|0.63|0.57|5910000000|5910000000|2020-04-28|15/03/2020|0.69|0.66|6710000000|6620000000||2019-10-29|15/09/2019|0.64|0.6|6360000000|6340000000|2019-07-30|15/06/2019|0.57|0.57|6040000000|6030000000|2019-04-30|15/03/2019|0.65|0.61|6540000000|6550000000|2019-01-30|15/12/2018|0.63|0.63|6770000000|6770000000|2018-10-29|15/09/2018|0.62|0.6|6290000000|6320000000|2018-07-25|15/06/2018|0.55|0.54|6110000000|6130000000|2018-05-01|15/03/2018|0.62|0.61|6770000000|6660000000|2018-01-31|15/12/2017|0.57|0.55|6970000000|6977000000
2022-08-27 17:08:23|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MNST|USD|Consumer Staples|Beverages|United States|US61174X1090|3340|Hansen  Stock Price Today (NASDAQ MNST) - Investing.com|46.97B|46970000000|89.15|2,767,184|-7.94%|71.78-99.81|89.06-91.33|91.18|526885495|0.916|39.83|5.82B|5820000000|2.32|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.023|0.7545|0.0166|0.0206|0.0319|26.8989|8.0519|2022-11-09|15/09/2022||0.6168||1660000000|2022-08-04|15/06/2022|0.51|0.6983|1660000000|1610000000|2022-05-05|15/03/2022|0.55|0.6082|1520000000|1430000000|2022-02-24|15/12/2021|0.6|0.6059|1430000000|1330000000|2021-11-04|15/09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|15/06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|15/03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|15/12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|15/09/2020|0.6697|0.6321|1250000000|1230000000|2020-08-04|15/06/2020|0.59|0.49|1090000000|1010000000|2020-05-07|15/03/2020|0.5397|0.48|1060000000|999050000||2019-11-07|15/09/2019|0.55|0.54|1130000000|1110000000|2019-08-07|15/06/2019|0.5305|0.56|1100000000|1130000000|2019-05-02|15/03/2019|0.4995|0.42|945990000|914120000|2019-02-27|15/12/2018|0.43|0.4|924230000|901150000|2018-11-07|15/09/2018|0.5052|0.46|1020000000|987870000|2018-08-08|15/06/2018|0.4897|0.47|1020000000|1020000000|2018-05-08|15/03/2018|0.37|0.4|850920000|847600000|2018-02-28|15/12/2017|0.3509|0.37|810360000|843000000
2022-08-27 17:08:28|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ NTES|USD|Communication Services|Entertainment|United States|US64110W1027|0|Netease Stock Price Today (NASDAQ NTES) - Investing.com|55.86B|55860000000|90.06|1,923,574|-1.31%|68.62-118.19|89.82-96.21|92.18|620271800|0.426|22.87|13.57B|13570000000|28.21|1.302|1.45%|Nov 16, 2022|2022-11-16|Neutral||Neutral|Buy||Sell|Neutral||Neutral|37|4|35|0.0074|-0.1722|0.0359|0.1252|0.0878|3.5094|0.7246|2022-11-16|15/09/2022||7.45||24890000000|2022-08-18|15/06/2022|8.18|7.24|23160000000|23260000000|2022-05-24|15/03/2022|7.72|7.15|23560000000|22750000000|2022-02-24|15/12/2021|9.9|6.47|24370000000|24010000000|2021-11-16|15/09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|15/06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|15/03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|15/12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|15/09/2020|5.35|3.43|18660000000|18150000000|2020-08-13|15/06/2020|7.96|32.12|18180000000|17020000000|2020-05-19|15/03/2020|6.43|27.82|17060000000|15720000000||2019-11-20|15/09/2019|7.26|21.98|14640000000|17600000000|2019-08-07|15/06/2019|5.61|18.8|18770000000|18980000000|2019-05-15|15/03/2019|4.67|16.86|18360000000|18330000000|2019-02-20|15/12/2018|3.66|16.66|19840000000|19900000000|2018-11-14|15/09/2018|3.5|12.58|16860000000|16756000000|2018-08-08|15/06/2018|4.17|2.85|16280000000|16389000000|2018-05-16|15/03/2018|2.02|2.07|14170000000|13921000000|2018-02-07|15/12/2017|1.94|2.52|14610000000|13824000000
2022-08-27 17:08:32|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NASDAQ NFLX|USD|Communication Services|Entertainment|United States|US64110L1061|9400|Netflix Stock Price Today (NASDAQ NFLX) - Investing.com|99.29B|99290000000|223.28|9,682,397|-59.41%|162.71-700.99|223.15-236.95|233.98|444705591|1.28|21.90|31.03B|31030000000|11.48|N/A|N/A|Oct 17, 2022|2022-10-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0051|1.5293|0.0004|0.264|0.0584|142.3543|6.9257|2022-10-17|15/09/2022||2.18||7850000000|2022-07-19|15/06/2022|3.2|2.95|7970000000|8030000000|2022-04-19|15/03/2022|3.53|2.9|7870000000|7930000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000|2021-10-19|15/09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|15/06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|15/03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|15/12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|15/09/2020|1.74|2.13|6440000000|6390000000|2020-07-16|15/06/2020|1.59|1.82|6150000000|6080000000|2020-04-21|15/03/2020|1.57|1.64|5770000000|5750000000||2019-10-16|15/09/2019|1.47|1.03|5240000000|5250000000|2019-07-17|15/06/2019|0.6|0.56|4920000000|4930000000|2019-04-16|15/03/2019|0.76|0.58|4520000000|4500000000|2019-01-17|15/12/2018|0.3|0.24|4190000000|4210000000|2018-10-16|15/09/2018|0.89|0.68|4000000000|4000000000|2018-07-16|15/06/2018|0.85|0.79|3910000000|3940000000|2018-04-16|15/03/2018|0.64|0.63|3700000000|3690000000|2018-01-22|15/12/2017|0.41|0.41|3290000000|3282000000
2022-08-27 17:08:35|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ NVDA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US67066G1040|22473|Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com|407.15B|407150000000|162.60|52,048,268|-26.32%|140.55-346.47|162.37-179.24|179.13|2504014351|1.65|58.49|29.54B|29540000000|3.09|0.16|0.10%|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.029|1.015|0.1684|0.0997|0.0684|15.4486|10.4275|2022-11-17|15/10/2022||0.8499||6910000000|2022-08-24|15/07/2022|0.51|0.4991|6700000000|6700000000|2022-05-25|15/04/2022|1.36|1.3|8290000000|8120000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000|2021-11-17|15/10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|15/07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|15/04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|15/01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|15/10/2020|2.91|2.58|4730000000|4420000000|2020-08-19|15/07/2020|2.18|1.97|3870000000|3650000000|2020-05-21|15/04/2020|1.8|1.65|3080000000|2970000000||2019-11-14|15/10/2019|1.78|1.58|3010000000|2920000000|2019-08-15|15/07/2019|1.24|1.15|2580000000|2550000000|2019-05-16|15/04/2019|0.88|0.57|2220000000|2200000000|2019-02-14|15/01/2019|0.92|0.62|2210000000|2240000000|2018-11-15|15/10/2018|1.97|1.71|3180000000|3240000000|2018-08-16|15/07/2018|1.76|1.66|3120000000|3100000000|2018-05-10|15/04/2018|1.98|1.46|3210000000|2890000000|2018-02-08|15/01/2018|1.57|1.16|2910000000|2680000000
2022-08-27 17:08:40|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NASDAQ NXPI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|NL0009538784|31000|NXP Stock Price Today (NASDAQ NXPI) - Investing.com|44.15B|44150000000|168.12|2,814,854|-24.35%|140.33-239.91|167.82-178.66|179.02|262598471|1.48|19.54|12.35B|12350000000|9.25|3.38|2.01%|Oct 31, 2022|2022-10-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0129|0.0138|0.0165|-0.1216|0.0268|13.4841|3.4606|2022-10-31|15/09/2022||3.66||3430000000|2022-07-25|15/06/2022|3.52|3.39|3310000000|3270000000|2022-05-02|15/03/2022|3.34|3.19|3140000000|3100000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000|2021-11-01|15/09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|15/06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|15/03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|15/12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|15/09/2020|1.59|1.54|2270000000|2240000000|2020-07-27|15/06/2020|-0.4583|0.86|1820000000|1810000000|2020-04-27|15/03/2020|1.48|1.37|2020000000|2020000000||2019-10-28|15/09/2019|2.02|1.93|2270000000|2240000000|2019-07-30|15/06/2019|1.9|1.78|2220000000|2200000000|2019-04-30|15/03/2019|1.64|1.55|2090000000|2090000000|2019-02-07|15/12/2018|2.13|2.08|2400000000|2380000000|2018-11-01|15/09/2018|2.01|1.9|2450000000|2420000000|2018-07-26|15/06/2018|1.5|1.65|2290000000|2360000000|2018-05-03|15/03/2018|1.55|1.67|2270000000|2350000000|2018-02-08|15/12/2017|1.96|1.79|2460000000|2340000000
2022-08-27 17:08:43|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|NASDAQ OKTA|USD|Information Technology|IT Services|United States|US6792951054|3542|Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com|14.75B|14750000000|93.48|2,622,776|-64.34%|77.01-276.3|92.14-99.68|98.57|157779249|1.07|-|1.46B|1460000000|-6.38|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0172|-1.0236|0.069|0.2207|0.1031|-252.7923|28.0895|2022-12-07|15/10/2022||-0.2769||464050000|2022-08-31|15/07/2022||-0.3071||430640000|2022-06-02|15/04/2022|-0.27|-0.3403|414940000|388850000|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000|2021-12-01|15/10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|15/07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|15/04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|15/01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|15/10/2020|0.04|-0.0099|217380000|202820000|2020-08-27|15/07/2020|0.07|-0.02|200450000|186260000|2020-05-28|15/04/2020|-0.07|-0.18|182860000|171780000||2019-12-05|15/10/2019|-0.07|-0.12|153040000|143880000|2019-08-28|15/07/2019|-0.05|-0.1|140480000|131180000|2019-05-30|15/04/2019|-0.19|-0.2|125220000|116770000|2019-03-07|15/01/2019|-0.04|-0.08|115470000|107930000|2018-12-06|15/10/2018|-0.04|-0.11|105580000|96890000|2018-09-06|15/07/2018|-0.15|-0.19|94590000|84810000|2018-06-06|15/04/2018|-0.09|-0.16|83620000|78810000|2018-03-07|15/01/2018|-0.1|-0.14|77750000|74380000
2022-08-27 17:08:47|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ORLY|USD|Consumer Discretionary|Specialty Retail|United States|US67103H1077|82852|O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com|44.25B|44250000000|698.79|486,063|16.41%|562.9-750.88|697.48-718.98|713.73|63318293|1|22.54|13.74B|13740000000|31.94|N/A|N/A|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0154|0.0693|0.0189|0.0629|0.0234|21.7743|2.1429|2022-10-26|15/09/2022||8.47||3710000000|2022-07-27|15/06/2022|8.78|8.96|3670000000|3700000000|2022-04-27|15/03/2022|7.17|7.5|3300000000|3320000000|2022-02-09|15/12/2021|7.64|6.14|3290000000|3120000000|2021-10-27|15/09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|15/06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|15/03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|15/12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|15/09/2020|7.07|6.44|3210000000|3030000000|2020-07-29|15/06/2020|7.1|4.39|3090000000|2660000000|2020-04-22|15/03/2020|3.97|3.98|2480000000|2450000000||2019-10-23|15/09/2019|5.08|4.79|2670000000|2640000000|2019-07-24|15/06/2019|4.51|4.67|2590000000|2610000000|2019-04-24|15/03/2019|4.05|4.05|2410000000|2440000000|2019-02-06|15/12/2018|3.72|3.75|2310000000|2320000000|2018-10-24|15/09/2018|4.5|4.31|2480000000|2490000000|2018-07-25|15/06/2018|4.28|4.06|2460000000|2430000000|2018-04-25|15/03/2018|3.61|3.58|2280000000|2280000000|2018-02-07|15/12/2017|2.75|2.77|2190000000|2186000000
2022-08-27 17:08:51|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ PCAR|USD|Industrials|Machinery|United States|US6937181088|26000|PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com|31.28B|31280000000|89.97|1,846,877|10.43%|77-97.56|89.83-92.99|92.45|347718742|0.903|14.58|24.15B|24150000000|6.34|1.36|1.51%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0024|0.0471|0.0236|0.0618|0.0256|15.4269|1.2497|2022-10-25|15/09/2022||1.97||6580000000|2022-07-26|15/06/2022|2.07|1.83|6790000000|6560000000|2022-04-26|15/03/2022|1.72|1.54|6110000000|5950000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000|2021-10-26|15/09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|15/06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|15/03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|15/12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|15/09/2020|1.11|0.99|4540000000|4500000000|2020-07-21|15/06/2020|0.43|0.3|2700000000|2950000000|2020-04-21|15/03/2020|1.03|1.21|4780000000|4980000000||2019-10-22|15/09/2019|1.75|1.64|6000000000|5950000000|2019-07-23|15/06/2019|1.78|1.81|6270000000|6230000000|2019-04-30|15/03/2019|1.81|1.65|6140000000|6020000000|2019-01-29|15/12/2018|1.65|1.53|5930000000|5720000000|2018-10-23|15/09/2018|1.55|1.51|5420000000|5500000000|2018-07-24|15/06/2018|1.59|1.42|5470000000|5390000000|2018-04-24|15/03/2018|1.45|1.31|5320000000|5010000000|2018-01-30|15/12/2017|1.18|1.12|5120000000|4842000000
2022-08-27 17:08:55|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ PAYX|USD|Information Technology|IT Services|United States|US7043261079|16000|Paychex Stock Price Today (NASDAQ PAYX) - Investing.com|46.36B|46360000000|128.80|1,623,260|13.59%|106.55-141.92|128.56-134.43|134.06|359906888|0.977|34.95|4.61B|4610000000|3.86|3.16|2.45%|Sep 28, 2022|2022-09-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0004|0.0548|0.0318|0.0303|0.0192|27.6589|7.2562|2022-09-28|15/08/2022||0.9699||1160000000|2022-06-29|15/05/2022|0.81|0.7956|1140000000|1110000000|2022-03-30|15/02/2022|1.15|1.05|1280000000|1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|15/08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|15/05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|15/02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|15/11/2020|0.73|0.66|983700000|954000000|2020-10-06|15/08/2020|0.63|0.5519|932200000|895380000|2020-07-07|15/05/2020|0.61|0.6|915100000|910910000|2020-03-25|15/02/2020|0.97|0.96|1140000000|1140000000||2019-10-02|15/08/2019|0.71|0.69|992000000|991180000|2019-06-26|15/05/2019|0.63|0.64|980400000|979410000|2019-03-27|15/02/2019|0.89|0.88|1070000000|1040000000|2018-12-19|15/11/2018|0.65|0.63|858900000|858240000|2018-10-02|15/08/2018|0.67|0.66|862800000|852660000|2018-06-27|15/05/2018|0.61|0.61|871100000|868960000|2018-03-26|15/02/2018|0.63|0.63|866500000|853990000|2017-12-21|15/11/2017|0.6|0.55|826500000|782510000
2022-08-27 17:09:57|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ PYPL|USD|Information Technology|IT Services|United States|US70450Y1038|30900|PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com|107.21B|107210000000|92.70|14,384,728|-66.12%|67.58-296.7|92.63-97.46|96.72|1156475874|1.49|55.82|25.82B|25820000000|1.76|N/A|N/A|Oct 20, 2022|2022-10-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 17:09:59|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|NASDAQ PTON|USD|Consumer Discretionary|Leisure Products|United States|US70614W1009|8976|Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com|3.59B|3590000000|10.61|14,096,985|-90.7%|8.22-118.61|10.12-11.04|11.01|338274016|-|-1.54|3.58B|3580000000|-8.74|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1153|1.0356|0.0439|4.7209|0.1802|-43.0538|8.0831|2022-11-09|15/09/2022||-0.5639||756770000|2022-08-25|15/06/2022|-3.68|-0.7614|678700000|682380000|2022-05-10|15/03/2022|-2.27|-0.8317|964300000|969590000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000|2021-11-04|15/09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|15/06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|15/03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|15/12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|15/09/2020|0.2|0.1142|757900000|735200000|2020-09-10|15/06/2020|0.27|0.1|607100000|586190000|2020-05-06|15/03/2020|-0.2|-0.18|524600000|488460000||2019-11-05|15/09/2019|-1.29|-0.36|228000000|199080000|2019-09-10|15/06/2018|-0.04||106600000||2019-08-28|15/06/2019|-0.14||223400000||||||
2022-08-27 17:10:02|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ PEP|USD|Consumer Staples|Beverages|United States|US7134481081|309000|Pepsi Stock Price Today (NASDAQ PEP) - Investing.com|241.54B|241540000000|175.04|4,421,956|13.2%|149.48-181.07|174.67-179.98|179.27|1379906428|0.565|26.45|80.85B|80850000000|6.68|4.60|2.63%|Oct 12, 2022|2022-10-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.008|0.064|0.0176|0.0466|0.04|22.7428|2.4711|2022-10-12|15/09/2022||1.83||20710000000|2022-07-12|15/06/2022|1.86|1.74|20230000000|19510000000|2022-04-26|15/03/2022|1.29|1.23|16200000000|15540000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24240000000|2021-10-05|15/09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|15/06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|15/03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|15/12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|15/09/2020|1.66|1.49|18090000000|17210000000|2020-07-13|15/06/2020|1.32|1.25|15950000000|15370000000|2020-04-28|15/03/2020|1.07|1.03|13880000000|13190000000||2019-10-03|15/09/2019|1.56|1.5|17190000000|16930000000|2019-07-09|15/06/2019|1.54|1.5|16450000000|16430000000|2019-04-17|15/03/2019|0.97|0.92|12880000000|12660000000|2019-02-15|15/12/2018|1.49|1.49|19520000000|19510000000|2018-10-02|15/09/2018|1.59|1.57|16490000000|16370000000|2018-07-10|15/06/2018|1.61|1.52|16090000000|16060000000|2018-04-26|15/03/2018|0.96|0.93|12560000000|12380000000|2018-02-13|15/12/2017|1.31|1.3|19530000000|19390000000
2022-08-27 17:10:05|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ PDD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7223041028|9762|Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com|72.79B|72790000000|57.57|11,995,658|-39.94%|23.21-109.79|56.57-63.69|59.83|1264385669|0.95|40.76|13.91B|13910000000|1.39|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.191|0.1367|0.5226|6.8219|3.782|-46.2072|18.114|2022-11-24|15/09/2022||3.28||26640000000|2022-08-29|15/06/2022||2.96||23900000000|2022-05-27|15/03/2022|2.95|1.83|23790000000|20450000000|2022-03-21|15/12/2021|5.88|1.54|27230000000|29780000000|2021-11-26|15/09/2021|0.29|-0.4634|21510000000|25830000000|2021-08-24|15/06/2021|1.69|-1.88|23050000000|26630000000|2021-05-26|15/03/2021|-2.33|-2.46|22170000000|19820000000|2021-03-17|15/12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|15/09/2020|-0.66|-1.43|14210000000|12220000000|2020-08-21|15/06/2020|-0.75|-1.53|12190000000|12220000000|2020-05-22|15/03/2020|-0.7141|-2.07|6600000000|5170000000||2019-11-20|15/09/2019|-2|-0.83|7510000000|7550000000|2019-08-21|15/06/2019|-0.22|-1.55|7290000000|6130000000|2019-05-20|15/03/2019|-1.64|-1.85|4550000000|4130000000|2019-03-13|15/12/2018|-2.16|-1.5|5650000000|5220000000|2018-11-20|15/09/2018|-1.11|-0.24|3410000000|438710000|2018-08-30|15/06/2018|-3.48||2800000000||2018-07-23|15/03/2017|-0.04||37020000||2018-07-23|15/06/2017|-0.02||104600000|
2022-08-27 17:10:09|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ QCOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7475251036|45000|QUAL Stock Price Today (NASDAQ QCOM) - Investing.com|155.4B|155400000000|138.38|8,381,728|-2.81%|118.22-193.58|138.05-147.36|146.25|1123000000|1.24|12.96|42.14B|42140000000|11.43|3.00|2.17%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0053|0.087|0.0234|0.0552|0.0202|16.6208|3.6492|2022-11-02|15/09/2022||3.15||11360000000|2022-07-27|15/06/2022|2.96|2.89|10930000000|10860000000|2022-04-27|15/03/2022|3.21|2.95|11160000000|10630000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000|2021-11-03|15/09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|15/06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|15/03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|15/12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|15/09/2020|1.45|1.17|6500000000|5900000000|2020-07-29|15/06/2020|0.86|0.71|4890000000|4810000000|2020-04-29|15/03/2020|0.88|0.79|5210000000|5030000000||2019-11-06|15/09/2019|0.78|0.71|4800000000|4710000000|2019-07-31|15/06/2019|0.8|0.76|4890000000|5090000000|2019-05-01|15/03/2019|0.77|0.71|4880000000|4800000000|2019-01-30|15/12/2018|1.2|1.09|4820000000|4900000000|2018-11-07|15/09/2018|0.9|0.83|5830000000|5530000000|2018-07-25|15/06/2018|1.01|0.71|5630000000|5190000000|2018-04-25|15/03/2018|0.8|0.7|5230000000|5190000000|2018-01-31|15/12/2017|0.98|1.18|6040000000|6112000000
2022-08-27 17:10:12|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ REGN|USD|Healthcare|Biotechnology|United States|US75886F1075|9766|Regeneron Stock Price Today (NASDAQ REGN) - Investing.com|63.74B|63740000000|596.18|634,923|-10.45%|538.01-747.42|595.49-609.85|603.8|106908322|0.284|12.06|16.51B|16510000000|53.27|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0092|0.1138|0.034|0.1161|0.0831|26.29|8.0558|2022-11-08|15/09/2022||9.84||2970000000|2022-08-03|15/06/2022|9.77|8.62|2860000000|2790000000|2022-05-04|15/03/2022|11.49|9.72|2970000000|2690000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000|2021-11-04|15/09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|15/06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|15/03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|15/12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|15/09/2020|8.36|6.95|2290000000|2080000000|2020-08-05|15/06/2020|7.16|5.91|1950000000|1730000000|2020-05-05|15/03/2020|6.6|6.06|1830000000|1760000000||2019-11-05|15/09/2019|6.67|6.4|2050000000|1990000000|2019-08-06|15/06/2019|6.02|5.42|1930000000|1800000000|2019-05-07|15/03/2019|4.45|5.48|1710000000|1770000000|2019-02-06|15/12/2018|6.84|5.61|1930000000|1720000000|2018-11-06|15/09/2018|5.87|5.14|1660000000|1650000000|2018-08-02|15/06/2018|5.45|4.69|1610000000|1570000000|2018-05-03|15/03/2018|4.67|4.36|1510000000|1510000000|2018-02-08|15/12/2017|5.23|4.53|1580000000|1505000000
2022-08-27 17:10:16|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ROST|USD|Consumer Discretionary|Specialty Retail|United States|US7782961038|100000|Ross Stock Price Today (NASDAQ ROST) - Investing.com|30.53B|30530000000|87.26|3,014,547|-26.83%|69.24-123.36|87.13-91.64|90.91|349926401|1.03|21.55|18.51B|18510000000|4.24|1.24|1.42%|Nov 17, 2022|2022-11-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|39|4|37|-0.0046|-0.0741|0.034|0.4531|0.0307|29.9416|2.0174|2022-11-17|15/10/2022||1.05||4540000000|2022-08-18|15/07/2022|1.11|0.9979|4580000000|4610000000|2022-05-19|15/04/2022|0.97|0.9894|4330000000|4520000000|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000|2021-11-18|15/10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|15/07/2021|1.39|1|4800000000|4520000000|2021-05-20|15/04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|15/01/2021|0.57|1|4250000000|4270000000|2020-11-19|15/10/2020|1.02|0.6091|3750000000|3420000000|2020-08-20|15/07/2020|0.06|-0.28|2680000000|2510000000|2020-05-21|15/04/2020|-0.87|0.12|1840000000|2230000000||2019-11-21|15/10/2019|1.03|0.97|3850000000|3770000000|2019-08-22|15/07/2019|1.14|1.11|3980000000|3960000000|2019-05-23|15/04/2019|1.15|1.12|3800000000|3790000000|2019-03-05|15/01/2019|1.2|1.13|4110000000|4060000000|2018-11-20|15/10/2018|0.91|0.9|3550000000|3550000000|2018-08-23|15/07/2018|1.04|1.01|3740000000|3660000000|2018-05-24|15/04/2018|1.11|1.07|3590000000|3540000000|2018-03-06|15/01/2018|1.19|0.93|4070000000|3960000000
2022-08-27 17:10:20|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|NASDAQ SGEN|USD|Healthcare|Biotechnology|United States|US81181C1045|2675|Seattle Stock Price Today (NASDAQ SGEN) - Investing.com|28.59B|28590000000|155.01|1,363,535|-8.25%|105.43-192.79|147.93-157.59|164.37|184435456|0.57|-43.57|1.67B|1670000000|-4.04|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0089|-0.3716|0.1422|-1.1752|0.1172|-43.3994|20.3617|2022-10-27|15/09/2022||-0.9523||459990000|2022-07-28|15/06/2022|-0.73|-0.8565|497500000|437640000|2022-04-28|15/03/2022|-0.74|-0.9866|426460000|402710000|2022-02-09|15/12/2021|-0.95|-0.8301|429850000|402160000|2021-10-28|15/09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|15/06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|15/03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|15/12/2020|0.9|0.89|601290000|586540000|2020-10-29|15/09/2020|3.5|-0.4007|1060000000|330520000|2020-07-30|15/06/2020|-0.12|-0.6|278000000|256730000|2020-04-30|15/03/2020|-0.98|-0.75|234510000|211010000||2019-10-29|15/09/2019|-0.55|-0.36|213260000|211680000|2019-07-16|15/06/2019|-0.49|-0.39|218450000|189760000|2019-04-25|15/03/2019|-0.08|-0.3|195200000|187110000|2019-02-08|15/12/2018|-0.75|-0.42|174510000|164030000|2018-10-25|15/09/2018|-0.42|-0.27|169420000|166900000|2018-07-26|15/06/2018|0.47|-0.39|170170000|141070000|2018-04-26|15/03/2018|-0.73|-0.42|140590000|119070000|2018-02-06|15/12/2017|-0.41|-0.43|129610000|116240000
2022-08-27 17:10:24|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|NASDAQ SIRI|USD|Communication Services|Media|United States|US82968B1035|5590|Sirius Stock Price Today (NASDAQ SIRI) - Investing.com|24.03B|24030000000|6.170|15,670,943|-0.48%|5.69-6.88|6.16-6.31|6.27|3894220452|0.937|20.02|8.92B|8920000000|0.318|0.0878|1.42%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0071|-0.0047|0.0459|-0.1333|0.0389|25.9317|3.2994|2022-10-26|15/09/2022||0.0834||2280000000|2022-07-28|15/06/2022|0.07|0.0802|2250000000|2250000000|2022-04-28|15/03/2022|0.08|0.0807|2190000000|2150000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000|2021-10-28|15/09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|15/06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|15/03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|15/12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|15/09/2020|0.06|0.0547|2030000000|1940000000|2020-07-30|15/06/2020|0.0666|0.05|1870000000|1880000000|2020-04-28|15/03/2020|0.0645|0.05|1950000000|1930000000||2019-10-31|15/09/2019|0.0498|0.06|2010000000|1980000000|2019-07-30|15/06/2019|0.0604|0.05|1980000000|1930000000|2019-04-24|15/03/2019|0.0341|0.05|1860000000|1770000000|2019-01-30|15/12/2018|0.0603|0.06|1500000000|1480000000|2018-10-24|15/09/2018|0.0746|0.06|1470000000|1460000000|2018-07-25|15/06/2018|0.06|0.06|1430000000|1420000000|2018-04-25|15/03/2018|0.06|0.05|1380000000|1370000000|2018-01-31|15/12/2017|-0.01|0.05|1400000000|1396000000
2022-08-27 17:10:27|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ SWKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|11000|Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com|16.43B|16430000000|102.40|1,901,105|-43.4%|88.76-186.87|102.35-108.73|108.41|160445593|1.2|13.76|5.27B|5270000000|7.93|2.48|2.42%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|0.0991|0.0361|0.0624|0.0421|15.2203|4.4314|2022-11-03|15/09/2022||2.91||1400000000|2022-08-04|15/06/2022|2.44|2.35|1230000000|1230000000|2022-05-03|15/03/2022|2.63|2.63|1340000000|1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000|2021-11-04|15/09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|15/06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|15/03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|15/12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|15/09/2020|1.85|1.52|956800000|842410000|2020-07-23|15/06/2020|1.25|1.13|736800000|690750000|2020-05-04|15/03/2020|1.34|1.33|766100000|766100000||2019-11-12|15/09/2019|1.52|1.5|827400000|825290000|2019-08-07|15/06/2019|1.35|1.35|767000000|766240000|2019-05-02|15/03/2019|1.47|1.43|810400000|809950000|2019-02-05|15/12/2018|1.83|1.83|972000000|972040000|2018-11-08|15/09/2018|1.94|1.92|1010000000|1000000000|2018-07-19|15/06/2018|1.64|1.6|894300000|888980000|2018-05-03|15/03/2018|1.64|1.6|913400000|910830000|2018-02-05|15/12/2017|2|1.58|1050000000|902680000
2022-08-27 17:10:31|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|NASDAQ SPLK|USD|Information Technology|Software|United States|US8486371045|7000|Splunk Stock Price Today (NASDAQ SPLK) - Investing.com|15.36B|15360000000|94.42|1,829,234|-38.24%|84.63-176.66|93.3-98.74|97.12|162708914|-|-|2.85B|2850000000|-6.22|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0108|0.5761|0.2124|-0.3006|0.1052|69.0335|13.4963|2022-11-30|15/10/2022||-0.0129||836020000|2022-08-24|15/07/2022|0.09|-0.3567|798750000|748950000|2022-05-25|15/04/2022|-0.32|-0.7444|674080000|630990000|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000|2021-12-01|15/10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|15/07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|15/04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|15/01/2021|0.38|0.0266|745080000|677540000|2020-12-02|15/10/2020|-0.07|0.0893|559000000|612950000|2020-08-26|15/07/2020|-0.33|-0.33|491660000|520420000|2020-05-21|15/04/2020|-0.56|-0.57|434080000|443210000||2019-11-21|15/10/2019|0.58|0.54|626340000|604630000|2019-08-21|15/07/2019|0.3|0.12|516560000|488430000|2019-05-23|15/04/2019|0.02|-0.14|424850000|395850000|2019-02-28|15/01/2019|0.93|0.76|622090000|562850000|2018-11-29|15/10/2018|0.38|0.31|480980000|433420000|2018-08-23|15/07/2018|0.08|0.05|388300000|358520000|2018-05-24|15/04/2018|-0.07|-0.09|311640000|297580000|2018-03-01|15/01/2018|0.37|0.33|419720000|390790000
2022-08-27 17:10:34|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ SBUX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8552441094|383000|Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com|96.45B|96450000000|84.06|6,991,864|-26.47%|68.39-120.76|83.96-87.99|87.39|1147400000|0.946|24.56|31.33B|31330000000|3.59|1.96|2.33%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.004|0.2215|0.0476|-0.1034|0.0407|27.5337|3.2677|2022-11-03|15/09/2022||0.7276||8350000000|2022-08-02|15/06/2022|0.84|0.7668|8150000000|8150000000|2022-05-03|15/03/2022|0.59|0.5967|7640000000|7620000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000|2021-10-28|15/09/2021|1|0.9939|8150000000|8210000000|2021-07-27|15/06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|15/03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|15/12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|15/09/2020|0.51|0.312|6200000000|6060000000|2020-07-28|15/06/2020|-0.46|-0.57|4220000000|4100000000|2020-04-28|15/03/2020|0.32|0.34|6000000000|5890000000||2019-10-30|15/09/2019|0.7|0.7|6750000000|6680000000|2019-07-25|15/06/2019|0.78|0.72|6820000000|6670000000|2019-04-25|15/03/2019|0.6|0.56|6310000000|6320000000|2019-01-24|15/12/2018|0.75|0.65|6630000000|6490000000|2018-11-01|15/09/2018|0.62|0.6|6300000000|6270000000|2018-07-26|15/06/2018|0.62|0.61|6310000000|6250000000|2018-04-26|15/03/2018|0.53|0.53|6030000000|5930000000|2018-01-25|15/12/2017|0.65|0.52|6070000000|5845000000
2022-08-27 17:10:38|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ SNPS|USD|Information Technology|Software|United States|US8716071076|15036|Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com|54.3B|54300000000|355.00|924,035|8.73%|255.02-391.17|352.95-363.54|363.26|152970249|1.22|55.15|4.95B|4950000000|6.75|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0077|0.0845|0.0159|0.0525|0.0269|26.0931|5.7103|2022-11-30|15/10/2022||1.83||1280000000|2022-08-17|15/07/2022|2.1|1.99|1250000000|1210000000|2022-05-18|15/04/2022|2.5|2.37|1280000000|1260000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000|2021-12-01|15/10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|15/07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|15/04/2021|1.7|1.53|1020000000|988970000|2021-02-17|15/01/2021|1.52|1.46|970320000|954930000|2020-12-02|15/10/2020|1.58|1.56|1030000000|1020000000|2020-08-19|15/07/2020|1.74|1.34|964130000|894120000|2020-05-20|15/04/2020|1.22|0.99|861330000|836490000||2019-12-04|15/10/2019|1.15|1.13|851080000|847360000|2019-08-21|15/07/2019|1.18|1.1|852970000|831030000|2019-05-22|15/04/2019|1.16|1.1|836240000|829410000|2019-02-20|15/01/2019|1.08|0.97|820400000|796100000|2018-12-05|15/10/2018|0.78|0.78|795080000|791500000|2018-08-22|15/07/2018|0.95|0.92|779710000|773610000|2018-05-23|15/04/2018|1.08|1.08|776840000|775600000|2018-02-21|15/01/2018|1.1|1|769430000|751190000
2022-08-27 17:10:42|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|NASDAQ TMUS|USD|Communication Services|Wireless Telecommunication Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com|179.35B|179350000000|143.02|4,043,866|3.95%|101.51-148.04|142.79-148.04|147.07|1254041236|0.479|107.43|80.23B|80230000000|1.37|N/A|N/A|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0234|-0.0565|0.0057|-0.1972|0.0356|23.4763|1.8463|2022-11-01|15/09/2022||0.7294||20080000000|2022-07-27|15/06/2022|-0.09|0.2166|19700000000|20100000000|2022-04-27|15/03/2022|0.57|0.4383|20120000000|20130000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000|2021-11-02|15/09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|15/06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|15/03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|15/12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|15/09/2020|1|0.4616|19270000000|18330000000|2020-08-06|15/06/2020|0.09|0.11|17670000000|17640000000|2020-05-06|15/03/2020|1.1|1.03|11110000000|11410000000||2019-10-28|15/09/2019|1.01|0.96|11060000000|11330000000|2019-07-25|15/06/2019|1.09|0.97|10980000000|11140000000|2019-04-25|15/03/2019|1.06|0.91|11080000000|11000000000|2019-02-07|15/12/2018|0.7486|0.69|11450000000|11400000000|2018-10-30|15/09/2018|0.9283|0.85|10840000000|10720000000|2018-08-01|15/06/2018|0.92|0.85|10570000000|10640000000|2018-05-01|15/03/2018|0.78|0.71|10460000000|10380000000|2018-02-08|15/12/2017|0.61|0.37|10760000000|10834000000
2022-08-27 17:10:46|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|NASDAQ TSLA|USD|Consumer Discretionary|Automobiles|United States|US88160R1014|70757|Tesla Stock Price Today (NASDAQ TSLA) - Investing.com|902.72B|902720000000|288.09|87,241,571|23.26%|206.86-414.5|287.47-302|296.07|3133470045|2.18|106.79|67.17B|67170000000|3.11|N/A|N/A|Oct 19, 2022|2022-10-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0008|-2.8126|-0.0117|-0.2325|0.1113|17.7083|9.5523|2022-10-19|15/09/2022||1.05||22350000000|2022-07-20|15/06/2022|2.27|0.6022|16930000000|16540000000|2022-04-20|15/03/2022|3.22|2.26|18760000000|17870000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000|2021-10-20|15/09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|15/06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|15/03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|15/12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|15/09/2020|0.76|0.59|8770000000|8435000000|2020-07-22|15/06/2020|0.44|0.00|6040000000|6040000000|2020-04-29|15/03/2020|0.25|-0.28|5990000000|6110000000||2019-10-23|15/09/2019|0.37|-0.46|6300000000|6430000000|2019-07-24|15/06/2019|-0.22|-0.35|6350000000|6470000000|2019-04-24|15/03/2019|-0.58|-1.12|4540000000|5450000000|2019-01-30|15/12/2018|0.39|2.2|7230000000|7120000000|2018-10-24|15/09/2018|2.9|-0.03|6820000000|6050000000|2018-08-01|15/06/2018|-0.61|-2.88|4000000000|3990000000|2018-05-02|15/03/2018|-3.35|-3.53|3410000000|3270000000|2018-02-07|15/12/2017|-0.61|-0.62|3290000000|3280000000
2022-08-27 17:10:49|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ TXN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8825081040|30000|Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com|154.86B|154860000000|169.49|5,401,501|-9.83%|144.46-202.26|169.43-177.93|177.31|913707365|1.01|19.39|19.59B|19590000000|9.26|4.60|2.71%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0034|0.1192|0.0621|0.055|0.0016|21.1097|6.1957|2022-10-25|15/09/2022||2.4||5150000000|2022-07-26|15/06/2022|2.45|2.13|5210000000|4640000000|2022-04-26|15/03/2022|2.35|2.18|4910000000|4740000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000|2021-10-26|15/09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|15/06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|15/03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|15/12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|15/09/2020|1.45|1.28|3820000000|3440000000|2020-07-21|15/06/2020|1.48|0.88|3240000000|2950000000|2020-04-21|15/03/2020|1.24|1.01|3330000000|3180000000||2019-10-22|15/09/2019|1.49|1.42|3770000000|3820000000|2019-07-23|15/06/2019|1.36|1.22|3670000000|3600000000|2019-04-23|15/03/2019|1.26|1.13|3590000000|3480000000|2019-01-23|15/12/2018|1.27|1.23|3720000000|3740000000|2018-10-23|15/09/2018|1.58|1.54|4260000000|4300000000|2018-07-17|15/06/2018|1.4|1.31|4020000000|3960000000|2018-04-24|15/03/2018|1.35|1.11|3790000000|3650000000|2018-01-23|15/12/2017|1.09|1.09|3750000000|3736000000
2022-08-27 17:10:53|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ TCOM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US89677Q1076|33400|Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com|18.53B|18530000000|28.87|5,200,255|0.56%|14.29-33.27|28.34-30.03|28.67|641754377|0.634|-35.02|2.91B|2910000000|-5.15|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|37|4|34|0.0186|0.7396|0.0444|3.1108|0.0557|60.8291|1.4326|2022-11-02|15/09/2022||1||5420000000|2022-08-31|15/06/2022||0.1677||3610000000|2022-06-28|15/03/2022|-0.06|-0.5157|4110000000|3840000000|2022-03-23|15/12/2021|0.48|-0.5753|4680000000|4260000000|2021-12-15|15/09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|15/06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|15/03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|15/12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|15/09/2020|2.32|1.02|5460000000|5200000000|2020-09-24|15/06/2020|-1.93|-3.25|3160000000|2350000000|2020-05-28|15/03/2020|-3.73|-3.52|4730000000|4110000000||2019-11-13|15/09/2019|3.7|2.15|10480000000|10510000000|2019-09-09|15/06/2019|2.25|2.06|8690000000|8640000000|2019-05-22|15/03/2019|2.93|1.66|8160000000|8080000000|2019-03-04|15/12/2018|0.9|-0.24|7560000000|7190000000|2018-11-07|15/09/2018|2.88|1.89|9360000000|9259000000|2018-09-05|15/06/2018|1.9|1.34|7320000000|7287000000|2018-05-09|15/03/2018|0.53|0.99|6730000000|6664000000|2018-03-14|15/12/2017|0.54|1.03|6170000000|6373000000
2022-08-27 17:10:56|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ VRSN|USD|Information Technology|IT Services|United States|US92343E1029|903|VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com|20.12B|20120000000|187.51|608,963|-11.86%|155.25-257.03|187.32-194.94|194.61|107283245|1|26.52|1.37B|1370000000|7.35|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0092|0.0586|0.0036|0.0496|0.0111|29.0766|11.962|2022-10-27|15/09/2022||1.58||356450000|2022-07-28|15/06/2022|1.54|1.52|351900000|348770000|2022-04-28|15/03/2022|1.43|1.5|346900000|342740000|2022-02-10|15/12/2021|1.48|1.46|340310000|340000000|2021-10-28|15/09/2021|1.4|1.4|334240000|332020000|2021-07-22|15/06/2021|1.31|1.36|329410000|328970000|2021-04-22|15/03/2021|1.33|1.35|323620000|323500000|2021-02-11|15/12/2020|1.27|1.33|320280000|320300000|2020-10-22|15/09/2020|1.28|1.4|317880000|316340000|2020-07-23|15/06/2020|1.37|1.32|314370000|312650000|2020-04-23|15/03/2020|2.96|1.28|312520000|312750000||2019-10-24|15/09/2019|1.36|1.31|308420000|308290000|2019-07-25|15/06/2019|1.33|1.29|306290000|306520000|2019-04-25|15/03/2019|1.31|1.25|306410000|302630000|2019-02-07|15/12/2018|1.58|1.21|307450000|308320000|2018-10-25|15/09/2018|1.23|1.19|305780000|305510000|2018-07-26|15/06/2018|1.18|1.14|302450000|302610000|2018-04-26|15/03/2018|1.07|1.06|299290000|298000000|2018-02-08|15/12/2017|0.96|0.97|295500000|294950000
2022-08-27 17:11:00|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ VRSK|USD|Industrials|Professional Services|United States|US92345Y1064|9367|Verisk Stock Price Today (NASDAQ VRSK) - Investing.com|29.81B|29810000000|189.89|779,853|-3.99%|156.05-231.57|189.65-195.5|195.31|156959955|0.847|30.14|3.05B|3050000000|6.53|1.24|0.65%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|-0.0082|0.0464|0.0027|0.0368|0.0169|29.4378|7.6167|2022-11-01|15/09/2022||1.46||754900000|2022-08-02|15/06/2022|1.53|1.41|746300000|745580000|2022-05-03|15/03/2022|1.34|1.39|775500000|774730000|2022-02-22|15/12/2021|1.47|1.41|766000000|770020000|2021-11-02|15/09/2021|1.44|1.37|759000000|757400000|2021-08-03|15/06/2021|1.17|1.33|747500000|738070000|2021-05-04|15/03/2021|1.23|1.25|726100000|725660000|2021-02-23|15/12/2020|1.27|1.3|713300000|716220000|2020-11-04|15/09/2020|1.32|1.2|702700000|692080000|2020-08-04|15/06/2020|1.29|1.19|678800000|686010000|2020-05-05|15/03/2020|1.17|1.13|689800000|684400000||2019-10-29|15/09/2019|1.12|1.13|652700000|648460000|2019-07-30|15/06/2019|1.1|1.1|652600000|642490000|2019-04-30|15/03/2019|1.03|1.03|625000000|618150000|2019-02-19|15/12/2018|1.04|1.07|613900000|613110000|2018-10-30|15/09/2018|1.08|1.08|598700000|598050000|2018-07-31|15/06/2018|1.1|1|601300000|586450000|2018-05-01|15/03/2018|0.94|0.94|581200000|565980000|2018-02-20|15/12/2017|1.34|0.78|570300000|557100000
2022-08-27 17:11:03|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ VRTX|USD|Healthcare|Biotechnology|United States|US92532F1003|3900|Vertex Stock Price Today (NASDAQ VRTX) - Investing.com|72.24B|72240000000|281.68|1,534,897|42.08%|176.36-305.95|281.31-294.15|291.22|256459482|0.45|23.55|7.95B|7950000000|12.49|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0028|-0.0501|0.0811|-0.1527|0.0583|43.6943|18.8229|2022-11-02|15/09/2022||3.62||2220000000|2022-08-04|15/06/2022|3.6|3.47|2200000000|2130000000|2022-05-05|15/03/2022|3.52|3.57|2100000000|2070000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000|2021-11-02|15/09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|15/06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|15/03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|15/12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|15/09/2020|2.64|2.35|1540000000|1490000000|2020-07-30|15/06/2020|2.61|2.09|1520000000|1390000000|2020-04-29|15/03/2020|2.56|1.87|1520000000|1300000000||2019-10-30|15/09/2019|1.23|1.15|949830000|950950000|2019-07-31|15/06/2019|1.26|1.07|941280000|886160000|2019-04-30|15/03/2019|1.14|1.01|858290000|851350000|2019-02-05|15/12/2018|1.3|1.06|869440000|820130000|2018-10-24|15/09/2018|1.09|1.02|783860000|790690000|2018-07-25|15/06/2018|0.94|0.75|751220000|680640000|2018-04-26|15/03/2018|0.76|0.63|638880000|622110000|2018-01-31|15/12/2017|0.61|0.53|622630000|595920000
2022-08-27 17:11:06|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|NASDAQ WBA|USD|Consumer Staples|Food & Staples Retailing|United States|US9314271084|258500|Walgreen Stock Price Today (NASDAQ WBA) - Investing.com|31.11B|31110000000|36.00|6,367,654|-24.75%|36-55|36-36.99|36.8|864256651|0.59|6.24|134.52B|134520000000|6.22|1.92|5.33%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0119|0.0447|0.0177|0.0443|0.0195|14.6246|0.4877|2022-10-20|15/08/2022||0.778||32090000000|2022-06-30|15/05/2022|0.96|0.9218|32600000000|32060000000|2022-03-31|15/02/2022|1.59|1.39|33760000000|33230000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000|2021-10-14|15/08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|15/05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|15/02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|15/11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|15/08/2020|1.02|0.9609|34750000000|34370000000|2020-07-09|15/05/2020|0.83|1.19|34630000000|34300000000|2020-04-02|15/02/2020|1.52|1.46|35820000000|35270000000||2019-10-28|15/08/2019|1.43|1.41|33950000000|33880000000|2019-06-27|15/05/2019|1.47|1.43|34590000000|34440000000|2019-04-02|15/02/2019|1.64|1.72|34530000000|34580000000|2018-12-20|15/11/2018|1.46|1.43|33790000000|33860000000|2018-10-11|15/08/2018|1.48|1.45|33440000000|33840000000|2018-06-28|15/05/2018|1.53|1.48|34330000000|34100000000|2018-03-28|15/02/2018|1.73|1.55|33020000000|32200000000|2018-01-04|15/11/2017|0.81|1.10|30740000000|29192000000
2022-08-27 17:11:09|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|NASDAQ WDAY|USD|Information Technology|Software|United States|US98138H1014|15200|Workday Stock Price Today (NASDAQ WDAY) - Investing.com|42.62B|42620000000|166.46|3,105,014|-32.54%|134.1-307.81|165.52-178.56|162.36|256015680|-|-207.85|5.67B|5670000000|-0.781|N/A|N/A|Dec 01, 2022|2022-12-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.0029|-1.3912|0.1847|-0.2258|0.0894|58.7091|17.73|2022-12-01|15/10/2022||0.9075||1580000000|2022-08-25|15/07/2022|0.83|0.7932|1540000000|1520000000|2022-05-26|15/04/2022|0.83|0.8518|1430000000|1430000000|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000|2021-11-18|15/10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|15/07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|15/04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|15/01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|15/10/2020|0.86|0.6725|1110000000|1090000000|2020-08-27|15/07/2020|0.84|0.66|1060000000|1040000000|2020-05-27|15/04/2020|0.44|0.49|1020000000|1000000000||2019-12-03|15/10/2019|0.53|0.37|938100000|920680000|2019-08-29|15/07/2019|0.44|0.35|887750000|872320000|2019-05-28|15/04/2019|0.43|0.4|825100000|814200000|2019-02-28|15/01/2019|0.41|0.32|788630000|776860000|2018-11-29|15/10/2018|0.31|0.14|743190000|723060000|2018-09-04|15/07/2018|0.31|0.26|671720000|662790000|2018-05-31|15/04/2018|0.33|0.26|618640000|609520000|2018-02-27|15/01/2018|0.28|0.21|582480000|574280000
2022-08-27 17:11:14|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|NASDAQ XEL|USD|Utilities|Electric Utilities|United States|US98389B1008|11321|Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com|40.99B|40990000000|74.93|2,827,278|9.71%|61.15-77.53|74.91-76.35|76.08|546991330|0.354|25.29|14B|14000000000|3.01|1.95|2.60%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0073|0.03|-0.0329|0.1425|0.01|22.6717|2.3611|2022-10-27|15/09/2022||1.27||3920000000|2022-07-28|15/06/2022|0.6|0.6069|3420000000|3100000000|2022-04-28|15/03/2022|0.7|0.6733|3750000000|3420000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000|2021-10-28|15/09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|15/06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|15/03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|15/12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|15/09/2020|1.14|1.06|3180000000|3370000000|2020-07-30|15/06/2020|0.54|0.47|2590000000|2660000000|2020-05-07|15/03/2020|0.56|0.6|2810000000|3180000000||2019-10-24|15/09/2019|1.01|1.03|3010000000|3480000000|2019-08-01|15/06/2019|0.46|0.52|2580000000|2660000000|2019-04-25|15/03/2019|0.61|0.62|3140000000|3060000000|2019-01-31|15/12/2018|0.42|0.42|2880000000|3220000000|2018-10-25|15/09/2018|0.96|0.98|3050000000|3500000000|2018-07-26|15/06/2018|0.52|0.47|2660000000|2640000000|2018-04-26|15/03/2018|0.57|0.51|2950000000|2850000000|2018-02-07|15/12/2017|0.42|0.43|2800000000|3068000000
2022-08-27 17:11:18|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ XLNX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com|48.41B|48410000000|194.92|4,081,636|29.03%|114.26-239.79|192.49-218.95|194.92|248382008|0.98|52.53|3.68B|3680000000|3.71|1.48|0.73%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0006|0.0556|0.0196|0.3717|0.0169|38.7945|6.97|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000|2021-10-27|15/09/2021|0.94|0.8583|936000000|890970000|2021-07-28|15/06/2021|0.83|0.7793|878610000|859290000|2021-05-04|15/03/2021|0.75|0.7335|850990000|818310000|2021-01-27|15/12/2020|0.69|0.6855|803400000|775720000|2020-10-21|15/09/2020|0.79|0.7227|766540000|756720000|2020-07-30|15/06/2020|0.38|0.54|727000000|723800000|2020-04-22|15/03/2020|0.65|0.65|756170000|750890000|2020-01-28|15/12/2019|0.64|0.6|723000000|731350000|2019-10-23|15/09/2019|0.89|0.9|833000000|824850000||2019-04-24|15/03/2019|0.95|0.94|828360000|825980000|2019-01-23|15/12/2018|0.93|0.85|800060000|770430000|2018-10-24|15/09/2018|0.84|0.76|746000000|710310000|2018-07-25|15/06/2018|0.74|0.73|684370000|673800000|2018-04-25|15/03/2018|0.64|0.65|672860000|650260000|2018-01-24|15/12/2017|0.05|0.49|631190000|579580000|2017-10-25|15/09/2017|0.65|0.55|619500000|574940000|2017-07-26|15/06/2017|0.63|0.55|615450000|571060000
2022-08-27 17:11:20|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|NASDAQ ZM|USD|Information Technology|Software|United States|US98980L1017|6787|Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com|24.23B|24230000000|81.41|4,945,623|-76.1%|79.03-348.3|80.28-85.02|85.72|297645139|-0.615|26.53|5.17B|5170000000|3.32|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0186|11.8845|0.3764|0.1946|0.2429|12.2857|36.788|2022-11-22|15/10/2022||0.9019||1140000000|2022-08-22|15/07/2022|1.05|0.9502|1100000000|1120000000|2022-05-23|15/04/2022|1.03|0.8765|1070000000|1070000000|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000|2021-11-22|15/10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|15/07/2021|1.36|1.16|1020000000|991210000|2021-06-15|15/04/2021|13.2|0.09|956240000|202720000|2021-03-01|15/01/2021|5|0.79|882490000|811770000|2020-11-30|15/10/2020|0.99|0.7608|777200000|693420000|2020-08-31|15/07/2020|0.92|0.45|663520000|500160000|2020-06-02|15/04/2020|0.2|0.09|328170000|203530000||2019-12-05|15/10/2019|0.09|0.03|166590000|155970000|2019-09-05|15/07/2019|0.08|0.01|145830000|130340000|2019-06-06|15/04/2018|-0.02||60070000||2019-06-06|15/04/2019|0.03|0.01|121990000|111660000|2019-04-03|15/01/2019|0.00||105800000||||
2022-08-27 17:11:24|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE MMM|USD|Industrials|Industrial Conglomerates|United States|US88579Y1010|95000|3M Stock Price Today (NYSE MMM) - Investing.com|73.59B|73590000000|129.14|5,112,855|-33.88%|125.6-197.29|128.68-144.01|142.76|569824139|0.967|19.89|35.09B|35090000000|7.22|5.96|4.62%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0089|0.0359|0.0047|0.0178|0.0037|19.8854|3.078|2022-10-25|15/09/2022||2.68||8840000000|2022-07-26|15/06/2022|2.48|2.41|8700000000|8570000000|2022-04-26|15/03/2022|2.65|2.32|8830000000|8750000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000|2021-10-26|15/09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|15/06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|15/03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|15/12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|15/09/2020|2.43|2.26|8350000000|8310000000|2020-07-28|15/06/2020|1.78|1.8|7180000000|7320000000|2020-04-28|15/03/2020|2.16|2.03|8080000000|7910000000||2019-10-24|15/09/2019|2.58|2.49|7990000000|8170000000|2019-07-25|15/06/2019|2.2|2.05|8170000000|8040000000|2019-04-25|15/03/2019|2.23|2.49|7860000000|8030000000|2019-01-29|15/12/2018|2.31|2.28|7950000000|7850000000|2018-10-23|15/09/2018|2.58|2.58|8150000000|8410000000|2018-07-24|15/06/2018|2.59|2.58|8390000000|8390000000|2018-04-24|15/03/2018|2.5|2.5|8280000000|8210000000|2018-01-25|15/12/2017|2.1|2.01|7990000000|7843000000
2022-08-27 17:11:27|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|NYSE BA|USD|Industrials|Aerospace & Defense|United States|US0970231058|141000|Boeing Stock Price Today (NYSE BA) - Investing.com|97.7B|97700000000|164.53|8,989,738|-24%|113.02-233.94|164.27-171.37|169.38|593811169|1.38|-18.88|61.06B|61060000000|-8.93|N/A|N/A|Oct 26, 2022|2022-10-26|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0058|1.1122|-0.0203|0.0033|0.0022|5.7103|1.5667|2022-10-26|15/09/2022||0.2996||18760000000|2022-07-27|15/06/2022|-0.37|-0.1285|16680000000|17570000000|2022-04-27|15/03/2022|-2.75|-0.2532|13990000000|16020000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000|2021-10-27|15/09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|15/06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|15/03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|15/12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|15/09/2020|-1.39|-2.31|14140000000|14200000000|2020-07-29|15/06/2020|-4.79|-2.55|11810000000|12950000000|2020-04-29|15/03/2020|-1.7|-1.67|16910000000|17330000000||2019-10-23|15/09/2019|1.45|2.07|19980000000|19600000000|2019-07-24|15/06/2019|-5.82|-6.69|15750000000|15050000000|2019-04-24|15/03/2019|3.16|3.19|22920000000|22940000000|2019-01-30|15/12/2018|5.48|4.57|28340000000|26870000000|2018-10-24|15/09/2018|3.58|3.47|25150000000|23890000000|2018-07-25|15/06/2018|3.33|3.25|24260000000|24040000000|2018-04-25|15/03/2018|3.64|2.58|23380000000|22230000000|2018-01-31|15/12/2017|3.44|2.89|25370000000|24692000000
2022-08-27 17:11:31|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE CAT|USD|Industrials|Machinery|United States|US1491231015|107700|Caterpillar Stock Price Today (NYSE CAT) - Investing.com|101.32B|101320000000|191.92|2,904,474|-9.15%|167.08-237.9|191.73-200.37|198.88|527909143|0.999|16.00|52.67B|52670000000|12.59|4.80|2.50%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|35|4|33|-0.0081|0.1594|0.0138|0.0555|0.0026|18.3027|1.4209|2022-10-25|15/09/2022||3.19||14100000000|2022-08-02|15/06/2022|3.18|3.01|14250000000|14280000000|2022-04-28|15/03/2022|2.88|2.6|13590000000|13250000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000|2021-10-28|15/09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|15/06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|15/03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|15/12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|15/09/2020|1.34|1.18|9880000000|9730000000|2020-07-31|15/06/2020|1.03|0.64|10000000000|9330000000|2020-04-28|15/03/2020|1.6|1.69|10640000000|10770000000||2019-10-23|15/09/2019|2.66|2.9|12760000000|13400000000|2019-07-24|15/06/2019|2.83|3.12|14430000000|14350000000|2019-04-24|15/03/2019|2.94|2.83|13470000000|13270000000|2019-01-28|15/12/2018|2.55|2.98|14340000000|14300000000|2018-10-23|15/09/2018|2.86|2.84|13510000000|13260000000|2018-07-30|15/06/2018|2.97|2.73|14010000000|13990000000|2018-04-24|15/03/2018|2.82|2.12|12860000000|11980000000|2018-01-25|15/12/2017|2.16|1.79|12900000000|11977000000
2022-08-27 17:11:34|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|NYSE CVX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1667641005|47736|Chevron Stock Price Today (NYSE CVX) - Investing.com|319.86B|319860000000|163.41|9,692,311|68.08%|93.31-182.4|162.46-166.13|164.62|1957434814|1.15|11.00|176.84B|176840000000|15.06|5.68|3.48%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0001|-0.0395|0.0211|-2.9014|0.0294|-53.6578|1.5425|2022-11-04|15/09/2022||5.11||60190000000|2022-07-29|15/06/2022|5.82|5.09|68760000000|58660000000|2022-04-29|15/03/2022|3.36|3.4|54370000000|47950000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000|2021-10-29|15/09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|15/06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|15/03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|15/12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|15/09/2020|0.11|-0.2565|24450000000|25840000000|2020-07-31|15/06/2020|-1.59|-0.93|13490000000|21870000000|2020-05-01|15/03/2020|1.29|0.65|31500000000|29140000000||2019-11-01|15/09/2019|1.59|1.51|36120000000|38000000000|2019-08-02|15/06/2019|2.28|1.76|38850000000|40120000000|2019-04-26|15/03/2019|1.32|1.3|35200000000|38420000000|2019-02-01|15/12/2018|1.95|1.87|42350000000|42480000000|2018-11-02|15/09/2018|2.44|2.06|43990000000|46670000000|2018-07-27|15/06/2018|1.78|2.09|42240000000|45650000000|2018-04-27|15/03/2018|1.9|1.48|37760000000|40970000000|2018-02-02|15/12/2017|0.7303|1.22|37620000000|37588000000
2022-08-27 17:11:37|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|Beverages|United States|US1912161007|79000|KO Stock (Coca Cola Stock Price - Investing.com|272.93B|272930000000|63.11|13,925,911|13.63%|52.28-67.2|62.98-64.8|64.67|4324629174|0.539|29.40|41.32B|41320000000|2.21|1.76|2.79%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.0017|0.0459|0.021|0.0257|0.0026|23.3106|5.3503|2022-10-26|15/09/2022||0.6391||10540000000|2022-07-26|15/06/2022|0.7|0.6693|11330000000|10570000000|2022-04-25|15/03/2022|0.64|0.5794|10490000000|9830000000|2022-02-10|15/12/2021|0.45|0.4118|9470000000|8990000000|2021-10-27|15/09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|15/06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|15/03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|15/12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|15/09/2020|0.55|0.4626|8700000000|8360000000|2020-07-21|15/06/2020|0.42|0.4|7200000000|7210000000|2020-04-21|15/03/2020|0.51|0.44|8600000000|8300000000||2019-10-18|15/09/2019|0.56|0.56|9510000000|9430000000|2019-07-23|15/06/2019|0.63|0.61|10000000000|9880000000|2019-04-23|15/03/2019|0.48|0.46|8020000000|7880000000|2019-02-14|15/12/2018|0.43|0.43|7100000000|7070000000|2018-10-30|15/09/2018|0.58|0.55|8260000000|8190000000|2018-07-25|15/06/2018|0.61|0.6|8900000000|8550000000|2018-04-24|15/03/2018|0.47|0.46|7620000000|7320000000|2018-02-16|15/12/2017|0.39|0.38|7510000000|7360000000
2022-08-27 17:11:42|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE GS|USD|Financial|Capital Markets|United States|US38141G1040|47000|Goldman Sachs Stock Price Today (NYSE GS) - Investing.com|109.47B|109470000000|336.40|2,360,220|-18.43%|277.84-426.16|336-348.74|346.49|325422234|1.39|7.83|60.03B|60030000000|44.72|10.00|2.97%|Oct 18, 2022|2022-10-18|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0051|0.2166|0.1488|0.053|0.0148|10.0979|1.8942|2022-10-18|15/09/2022||8.28||11470000000|2022-07-18|15/06/2022|7.73|6.61|11860000000|10810000000|2022-04-14|15/03/2022|10.76|8.9|12930000000|11860000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000|2021-10-15|15/09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|15/06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|15/03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|15/12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|15/09/2020|9.68|5.54|10780000000|9470000000|2020-07-15|15/06/2020|6.26|3.9|13300000000|9760000000|2020-04-15|15/03/2020|3.11|3.75|8740000000|8470000000||2019-10-15|15/09/2019|4.79|4.81|8320000000|8310000000|2019-07-16|15/06/2019|5.81|4.89|9460000000|8840000000|2019-04-15|15/03/2019|5.71|4.89|8810000000|8930000000|2019-01-16|15/12/2018|6.04|4.3|8080000000|7500000000|2018-10-16|15/09/2018|6.28|5.38|8650000000|8350000000|2018-07-17|15/06/2018|5.98|4.65|9400000000|8690000000|2018-04-17|15/03/2018|6.95|5.58|10040000000|8760000000|2018-01-17|15/12/2017|5.68|4.91|7830000000|7608000000
2022-08-27 17:11:45|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|NYSE HD|USD|Consumer Discretionary|Specialty Retail|United States|US4370761029|490600|Home Depot Stock Price Today (NYSE HD) - Investing.com|305.17B|305170000000|298.10|3,568,779|-7.27%|264.51-420.61|298.02-311.51|309.78|1023726443|0.991|19.04|155.24B|155240000000|16.31|7.60|2.55%|Nov 15, 2022|2022-11-15|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|-0.0082|0.1093|0.0367|0.0802|0.0284|21.8232|1.8873|2022-11-15|15/10/2022||4.1||37870000000|2022-08-16|15/07/2022|5.05|4.95|43790000000|43360000000|2022-05-17|15/04/2022|4.09|3.69|38910000000|36710000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000|2021-11-16|15/10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|15/07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|15/04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|15/01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|15/10/2020|3.18|3.05|33540000000|31830000000|2020-08-18|15/07/2020|4.02|3.68|38050000000|34530000000|2020-05-19|15/04/2020|2.08|2.27|28260000000|27560000000||2019-11-19|15/10/2019|2.53|2.52|27220000000|27530000000|2019-08-20|15/07/2019|3.17|3.09|30840000000|31000000000|2019-05-21|15/04/2019|2.27|2.18|26380000000|26370000000|2019-02-26|15/01/2019|2.25|2.16|26490000000|26580000000|2018-11-13|15/10/2018|2.51|2.27|26300000000|26240000000|2018-08-14|15/07/2018|3.05|2.85|30460000000|30030000000|2018-05-15|15/04/2018|2.08|2.05|24950000000|25170000000|2018-02-20|15/01/2018|1.68|1.62|23880000000|23660000000
2022-08-27 17:11:49|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|NYSE IBM|USD|Information Technology|IT Services|United States|US4592001014|282100|IBM Stock Price Today (NYSE IBM) - Investing.com|117.76B|117760000000|130.38|5,015,873|-1.64%|114.56-144.73|130.34-134.18|133.98|903180353|0.853|20.86|87.08B|87080000000|6.22|6.60|5.06%|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|36|-0.0187|0.0159|0.0314|0.0838|-0.0188|12.4467|1.6739|2022-10-18|15/09/2022||1.8||13570000000|2022-07-18|15/06/2022|2.31|2.26|15540000000|15080000000|2022-04-19|15/03/2022|1.4|1.39|14200000000|13780000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000|2021-10-20|15/09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|15/06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|15/03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|15/12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|15/09/2020|2.58|2.58|17560000000|17540000000|2020-07-20|15/06/2020|2.18|2.09|18120000000|17730000000|2020-04-20|15/03/2020|1.84|1.81|17570000000|17590000000||2019-10-16|15/09/2019|2.68|2.66|18030000000|18230000000|2019-07-17|15/06/2019|3.17|3.08|19160000000|19170000000|2019-04-16|15/03/2019|2.25|2.22|18180000000|18470000000|2019-01-22|15/12/2018|4.87|4.82|21760000000|21730000000|2018-10-16|15/09/2018|3.42|3.4|18760000000|19100000000|2018-07-18|15/06/2018|3.08|3.04|20000000000|19850000000|2018-04-17|15/03/2018|2.45|2.42|19070000000|18830000000|2018-01-18|15/12/2017|5.18|5.17|22540000000|22061000000
2022-08-27 17:11:52|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States|US4781601046|141700|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|431.9B|431900000000|164.27|6,840,283|-5.21%|155.72-186.69|164.2-167.5|167.13|2629179895|0.589|24.30|94.88B|94880000000|6.98|4.52|2.75%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|38|4|36|0.0052|0.04|0.0397|0.0281|-0.0039|17.265|4.2919|2022-10-18|15/09/2022||2.52||23490000000|2022-07-19|15/06/2022|2.59|2.54|24020000000|23770000000|2022-04-19|15/03/2022|2.67|2.59|23430000000|23620000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000|2021-10-19|15/09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|15/06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|15/03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|15/12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|15/09/2020|2.2|1.98|21080000000|20200000000|2020-07-16|15/06/2020|1.67|1.49|18340000000|17610000000|2020-04-14|15/03/2020|2.3|2.02|20690000000|19730000000||2019-10-15|15/09/2019|2.12|2.01|20730000000|20080000000|2019-07-16|15/06/2019|2.58|2.46|20560000000|20290000000|2019-04-16|15/03/2019|2.1|2.04|20020000000|19610000000|2019-01-22|15/12/2018|1.97|1.95|20390000000|20200000000|2018-10-16|15/09/2018|2.05|2.03|20350000000|20050000000|2018-07-17|15/06/2018|2.1|2.07|20830000000|20420000000|2018-04-17|15/03/2018|2.06|2|20010000000|19490000000|2018-01-23|15/12/2017|1.74|1.72|20200000000|20072000000
2022-08-27 17:11:56|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|NYSE JPM|USD|Financial|Banks|United States|US46625H1005|273948|JP Morgan Stock Price Today (NYSE JPM) - Investing.com|336.28B|336280000000|114.67|12,086,970|-29.11%|106.06-172.96|114.6-119.99|118.55|2932572390|1.1|9.51|63.02B|63020000000|12.49|4.00|3.49%|Oct 14, 2022|2022-10-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.007|0.0858|0.041|0.0587|0.0061|11.9054|2.5366|2022-10-14|15/09/2022||2.96||32100000000|2022-07-14|15/06/2022|2.76|2.89|30720000000|31860000000|2022-04-13|15/03/2022|2.63|2.7|30720000000|30660000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29820000000|2021-10-13|15/09/2021|3.74|3|29650000000|29770000000|2021-07-13|15/06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|15/03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|15/12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|15/09/2020|2.92|2.23|29940000000|28220000000|2020-07-14|15/06/2020|1.38|1.15|33820000000|30410000000|2020-04-14|15/03/2020|0.78|1.87|29070000000|29540000000||2019-10-15|15/09/2019|2.68|2.45|30060000000|28470000000|2019-07-16|15/06/2019|2.82|2.5|29570000000|28840000000|2019-04-12|15/03/2019|2.65|2.35|29850000000|28440000000|2019-01-15|15/12/2018|1.98|2.2|26800000000|26840000000|2018-10-12|15/09/2018|2.34|2.26|27820000000|27440000000|2018-07-13|15/06/2018|2.29|2.22|28390000000|27360000000|2018-04-13|15/03/2018|2.37|2.28|28520000000|27730000000|2018-01-12|15/12/2017|1.76|1.69|25450000000|25154000000
2022-08-27 17:12:00|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE MCD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5801351017|200000|McDonald's Stock Price Today (NYSE MCD) - Investing.com|189.04B|189040000000|256.95|2,465,903|8.44%|217.68-271.15|256.39-263.2|262.56|735717271|0.561|32.30|23.59B|23590000000|8.18|5.52|2.15%|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0048|0.0291|0.0085|0.0642|-0.0021|24.7711|5.4546|2022-10-25|15/09/2022||2.6||5750000000|2022-07-26|15/06/2022|2.55|2.47|5720000000|5800000000|2022-04-28|15/03/2022|2.28|2.17|5670000000|5570000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000|2021-10-27|15/09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|15/06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|15/03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|15/12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|15/09/2020|2.22|1.91|5420000000|5400000000|2020-07-28|15/06/2020|0.66|0.74|3760000000|3700000000|2020-04-30|15/03/2020|1.47|1.58|4710000000|4670000000||2019-10-22|15/09/2019|2.11|2.21|5430000000|5490000000|2019-07-26|15/06/2019|2.05|2.05|5340000000|5330000000|2019-04-30|15/03/2019|1.72|1.75|4960000000|4940000000|2019-01-30|15/12/2018|1.97|1.89|5160000000|5170000000|2018-10-23|15/09/2018|2.1|1.99|5370000000|5317000000|2018-07-26|15/06/2018|1.99|1.92|5350000000|5320000000|2018-04-30|15/03/2018|1.79|1.67|5140000000|4970000000|2018-01-30|15/12/2017|1.71|1.59|5340000000|5221000000
2022-08-27 17:13:01|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|67500|Merck Stock Price (MRK Stock - Investing.com|226.12B|226120000000|89.26|10,017,571|16.57%|70.89-95.72|89.09-90.74|90.27|2533279845|0.325|13.78|57.17B|57170000000|6.56|2.76|3.09%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|-0.002|0.0755|0.0176|0.0312|0.0087|14.2036|3.6917|2022-10-27|15/09/2022||1.77||14080000000|2022-07-28|15/06/2022|1.87|1.7|14590000000|13860000000|2022-04-28|15/03/2022|2.14|1.83|15900000000|14560000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000|2021-10-28|15/09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|15/06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|15/03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|15/12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|15/09/2020|1.74|1.44|12550000000|12210000000|2020-07-31|15/06/2020|1.37|1.06|10870000000|10400000000|2020-04-28|15/03/2020|1.5|1.34|12060000000|11480000000||2019-10-29|15/09/2019|1.51|1.24|12400000000|11640000000|2019-07-30|15/06/2019|1.3|1.16|11760000000|10960000000|2019-04-30|15/03/2019|1.22|1.05|10820000000|10470000000|2019-02-01|15/12/2018|1.04|1.04|11000000000|10940000000|2018-10-25|15/09/2018|1.19|1.14|10790000000|10890000000|2018-07-27|15/06/2018|1.06|1.03|10470000000|10280000000|2018-05-01|15/03/2018|1.05|1|10040000000|10090000000|2018-02-02|15/12/2017|0.98|0.94|10430000000|10494000000
2022-08-27 17:13:05|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NYSE NKE|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6541061031|79100|Nike Stock Price Today (NYSE NKE) - Investing.com|169.84B|169840000000|108.28|6,901,446|-35.13%|99.53-179.1|108.23-113.73|113.22|1568555905|1.02|30.15|46.71B|46710000000|3.83|1.22|1.13%|Sep 27, 2022|2022-09-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0218|0.2992|0.0304|-0.1223|0.0242|25.6671|3.3649|2022-09-27|15/08/2022||0.9455||12330000000|2022-06-27|15/05/2022|0.9|0.8015|12230000000|12060000000|2022-03-21|15/02/2022|0.87|0.7126|10870000000|10600000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|15/08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|15/05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|15/02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|15/11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|15/08/2020|0.95|0.4712|10590000000|9130000000|2020-06-25|15/05/2020|-0.51|0.09|6310000000|7300000000|2020-03-24|15/02/2020|0.53|0.59|10100000000|9800000000||2019-09-24|15/08/2019|0.86|0.7|10660000000|10440000000|2019-06-27|15/05/2019|0.62|0.66|10180000000|10160000000|2019-03-21|15/02/2019|0.68|0.65|9610000000|9610000000|2018-12-20|15/11/2018|0.52|0.46|9370000000|9170000000|2018-09-25|15/08/2018|0.67|0.63|9950000000|9930000000|2018-06-28|15/05/2018|0.69|0.64|9790000000|9410000000|2018-03-22|15/02/2018|0.68|0.53|8980000000|8850000000|2017-12-21|15/11/2017|0.46|0.43|8550000000|8091000000
2022-08-27 17:13:11|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|NYSE PG|USD|Consumer Staples|Household Products|United States|US7427181091|101000|Procter & Gamble Stock Price Today (NYSE PG) - Investing.com|339.43B|339430000000|142.29|6,908,228|-0.09%|129.5-165.35|142.02-146.53|145.7|2385499468|0.343|25.09|79.62B|79620000000|6|3.6532|2.57%|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|0.0011|0.0358|-0.0343|0.0257|0.03|22.5269|3.3661|2022-10-21|15/09/2022||1.58||20570000000|2022-07-29|15/06/2022|1.21|1.22|19520000000|19400000000|2022-04-20|15/03/2022|1.33|1.29|19380000000|18710000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000|2021-10-19|15/09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|15/06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|15/03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|15/12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|15/09/2020|1.63|1.42|19320000000|18380000000|2020-07-30|15/06/2020|1.16|1.01|17700000000|16950000000|2020-04-17|15/03/2020|1.17|1.13|17210000000|17310000000||2019-10-22|15/09/2019|1.37|1.24|17800000000|17450000000|2019-07-30|15/06/2019|1.1|1.05|17090000000|16860000000|2019-04-23|15/03/2019|1.06|1.03|16460000000|16360000000|2019-01-23|15/12/2018|1.25|1.21|17440000000|17160000000|2018-10-19|15/09/2018|1.12|1.09|16690000000|16450000000|2018-07-31|15/06/2018|0.94|0.9|16500000000|16520000000|2018-04-19|15/03/2018|1|0.98|16280000000|16250000000|2018-01-23|15/12/2017|1.19|1.06|17400000000|16774000000
2022-08-27 17:13:14|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE CRM|USD|Information Technology|Software|United States|US79466L3024|73541|Salesforce Stock Price Today (NYSE CRM) - Investing.com|165.06B|165060000000|165.23|7,012,399|-38.3%|154.55-311.75|164.63-176.3|173.91|999000000|-|-|27.94B|27940000000|0.542|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0157|0.397|0.1029|0.0777|0.0608|77.7754|10.4372|2022-11-29|15/10/2022||1.27||8040000000|2022-08-24|15/07/2022|1.19|1.05|7720000000|7700000000|2022-05-31|15/04/2022|0.98|0.9449|7410000000|7380000000|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000|2021-11-30|15/10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|15/07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|15/04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|15/01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|15/10/2020|1.74|0.7488|5420000000|5250000000|2020-08-25|15/07/2020|1.44|0.67|5150000000|4900000000|2020-05-28|15/04/2020|0.7|0.69|4870000000|4850000000||2019-12-03|15/10/2019|0.75|0.67|4510000000|4450000000|2019-08-22|15/07/2019|0.66|0.48|4000000000|3960000000|2019-06-04|15/04/2019|0.93|0.61|3740000000|3690000000|2019-03-04|15/01/2019|0.7|0.55|3600000000|3560000000|2018-11-27|15/10/2018|0.61|0.5|3390000000|3370000000|2018-08-29|15/07/2018|0.71|0.47|3280000000|3230000000|2018-05-29|15/04/2018|0.74|0.46|3010000000|2940000000|2018-02-28|15/01/2018|0.35|0.34|2850000000|2810000000
2022-08-27 17:13:18|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE UNH|USD|Healthcare|Health Care Providers & Services|United States|US91324P1021|330000|Unitedhealth Stock Price Today (NYSE UNH) - Investing.com|495.05B|495050000000|529.25|3,011,796|26.96%|383.12-553.29|528.22-543.19|541.57|935382710|0.758|28.29|297.55B|297550000000|19.42|6.60|1.25%|Oct 18, 2022|2022-10-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.018|3.9539|0.0097|0.0711|1.0656|19.0269|1.5264|2022-10-18|15/09/2022||5.45||80430000000|2022-07-15|15/06/2022|5.57|5.21|80330000000|79680000000|2022-04-14|15/03/2022|5.49|5.36|80150000000|78730000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000|2021-10-14|15/09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|15/06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|15/03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|15/12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|15/09/2020|3.51|3.11|65120000000|63790000000|2020-07-15|15/06/2020|7.12|5.28|62140000000|63480000000|2020-04-15|15/03/2020|3.72|3.63|64420000000|64160000000||2019-10-15|15/09/2019|3.88|3.75|60350000000|59760000000|2019-07-18|15/06/2019|3.6|3.45|60600000000|60550000000|2019-04-16|15/03/2019|3.73|3.6|60310000000|59690000000|2019-01-15|15/12/2018|3.28|3.21|58420000000|57980000000|2018-10-16|15/09/2018|3.41|3.29|56560000000|56250000000|2018-07-17|15/06/2018|3.14|3.04|56090000000|56060000000|2018-04-17|15/03/2018|3.04|2.89|55190000000|54860000000|2018-01-16|15/12/2017|2.59|2.51|52060000000|51510000000
2022-08-27 17:13:22|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|NYSE VZ|USD|Communication Services|Diversified Telecommunication Services|United States|US92343V1044|118400|Verizon Stock Price Today (NYSE VZ) - Investing.com|181.64B|181640000000|43.25|19,221,943|-20.79%|43.22-55.51|43.24-43.7|43.74|4199714676|0.31|8.78|134.3B|134300000000|4.98|2.56|5.92%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0058|0.0186|0.0329|0.0242|0.0177|12.3156|1.6619|2022-10-21|15/09/2022||1.28||33900000000|2022-07-22|15/06/2022|1.31|1.32|33790000000|33740000000|2022-04-22|15/03/2022|1.35|1.34|33550000000|33610000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000|2021-10-20|15/09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|15/06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|15/03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|15/12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|15/09/2020|1.25|1.22|31500000000|31590000000|2020-07-24|15/06/2020|1.18|1.15|30450000000|29920000000|2020-04-24|15/03/2020|1.26|1.22|31610000000|32380000000||2019-10-25|15/09/2019|1.25|1.24|32890000000|32750000000|2019-08-01|15/06/2019|1.23|1.2|32100000000|32410000000|2019-04-23|15/03/2019|1.2|1.17|32130000000|32150000000|2019-01-29|15/12/2018|1.12|1.09|34280000000|34440000000|2018-10-23|15/09/2018|1.22|1.19|32610000000|32500000000|2018-07-24|15/06/2018|1.2|1.14|32200000000|31750000000|2018-04-24|15/03/2018|1.17|1.11|31770000000|31240000000|2018-01-23|15/12/2017|0.86|0.88|33960000000|33266000000
2022-08-27 17:13:25|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|NYSE V|USD|Information Technology|IT Services|United States|US92826C8394|21500|Visa Stock Price Today (NYSE V) - Investing.com|419.75B|419750000000|202.89|5,950,757|-11.99%|185.91-236.96|202.7-210.26|209.82|2068830746|0.889|32.21|28.08B|28080000000|6.81|1.50|0.74%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.005|0.6122|0.0353|0.0236|0.0275|27.5033|13.3864|2022-10-26|15/09/2022||1.86||7560000000|2022-07-26|15/06/2022|1.98|1.75|7280000000|7080000000|2022-04-26|15/03/2022|1.79|1.65|7190000000|6830000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000|2021-10-26|15/09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|15/06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|15/03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|15/12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|15/09/2020|1.12|1.09|5100000000|5000000000|2020-07-28|15/06/2020|1.06|1.03|4840000000|4820000000|2020-04-30|15/03/2020|1.39|1.34|5850000000|5720000000||2019-10-24|15/09/2019|1.47|1.43|6140000000|6080000000|2019-07-23|15/06/2019|1.37|1.32|5840000000|5700000000|2019-04-24|15/03/2019|1.31|1.24|5490000000|5460000000|2019-01-30|15/12/2018|1.3|1.25|5510000000|5410000000|2018-10-24|15/09/2018|1.21|1.2|5430000000|5440000000|2018-07-25|15/06/2018|1.2|1.09|5240000000|5090000000|2018-04-25|15/03/2018|1.11|1.01|5070000000|4810000000|2018-02-01|15/12/2017|1.08|0.78|4860000000|4292000000
2022-08-27 17:14:28|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|NYSE WMT|USD|Consumer Staples|Food & Staples Retailing|United States|US9311421039|2300000|Wal-mart Stock Price Today (NYSE WMT) - Investing.com|360.74B|360740000000|131.60|8,528,951|-10.69%|117.27-160.77|131.51-136.83|135.87|2741150050|0.538|27.12|587.82B|587820000000|5.02|2.24|1.70%|Nov 15, 2022|2022-11-15|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|30|4|28|-0.0017|0.0361|0.0121|0.0421|0.0114|20.5475|0.5432|2022-11-15|15/10/2022||1.29||146920000000|2022-08-16|15/07/2022|1.77|1.62|152860000000|150990000000|2022-05-17|15/04/2022|1.3|1.48|141570000000|138800000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000|2021-11-16|15/10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|15/07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|15/04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|15/01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|15/10/2020|1.34|1.18|134700000000|132120000000|2020-08-18|15/07/2020|1.56|1.25|137700000000|135570000000|2020-05-19|15/04/2020|1.18|1.12|134620000000|132690000000||2019-11-14|15/10/2019|1.16|1.09|127990000000|128590000000|2019-08-15|15/07/2019|1.27|1.22|130400000000|130100000000|2019-05-16|15/04/2019|1.13|1.02|123900000000|125280000000|2019-02-19|15/01/2019|1.41|1.33|138800000000|138760000000|2018-11-15|15/10/2018|1.08|1.01|124890000000|125420000000|2018-08-16|15/07/2018|1.29|1.22|128030000000|125960000000|2018-05-17|15/04/2018|1.14|1.12|122690000000|120490000000|2018-02-20|15/01/2018|1.33|1.37|136270000000|134930000000
2022-08-27 17:14:31|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE DIS|USD|Communication Services|Entertainment|United States|US2546871060|166250|Disney Stock Price Today (NYSE DIS) - Investing.com|207.96B|207960000000|114.07|11,650,141|-35.39%|90.23-187.58|113.89-118.37|117.46|1823057777|1.25|67.25|81.11B|81110000000|1.73|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0032|0.0156|0.0108|-0.1257|0.027|36.6806|3.5906|2022-11-10|15/09/2022||0.629||21410000000|2022-08-10|15/06/2022|1.09|0.9733|21500000000|20990000000|2022-05-11|15/03/2022|1.08|1.19|20270000000|20050000000|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000|2021-11-10|15/09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|15/06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|15/03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|15/12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|15/09/2020|-0.2|-0.7235|14710000000|14150000000|2020-08-04|15/06/2020|0.08|-0.64|11780000000|12390000000|2020-05-05|15/03/2020|0.6|0.91|18010000000|18120000000||2019-11-07|15/09/2019|1.07|0.94|19100000000|19180000000|2019-08-06|15/06/2019|1.35|1.72|20250000000|21450000000|2019-05-08|15/03/2019|1.61|1.58|14920000000|14590000000|2019-02-05|15/12/2018|1.84|1.54|15300000000|15160000000|2018-11-08|15/09/2018|1.48|1.34|14310000000|13730000000|2018-08-07|15/06/2018|1.87|1.95|15230000000|15350000000|2018-05-08|15/03/2018|1.84|1.7|14550000000|14110000000|2018-02-06|15/12/2017|1.89|1.49|15350000000|15258000000
2022-08-27 17:14:35|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|NYSE ABT|USD|Healthcare|Health Care Equipment & Supplies|United States|US0028241000|113000|Abbott  Stock Price Today (NYSE ABT) - Investing.com|178.45B|178450000000|101.90|4,633,115|-18.79%|101.24-142.6|101.63-106.3|105.89|1751219743|0.699|22.01|44.51B|44510000000|4.83|1.88|1.84%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.015|0.0748|0.0443|0.0574|0.0112|22.8375|4.0833|2022-10-19|15/09/2022||0.9309||9590000000|2022-07-20|15/06/2022|1.43|1.13|11260000000|10330000000|2022-04-20|15/03/2022|1.73|1.47|11900000000|11000000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000|2021-10-20|15/09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|15/06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|15/03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|15/12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|15/09/2020|0.98|0.908|8850000000|8540000000|2020-07-16|15/06/2020|0.57|0.42|7330000000|6810000000|2020-04-16|15/03/2020|0.65|0.59|7730000000|7440000000||2019-10-16|15/09/2019|0.84|0.84|8080000000|8110000000|2019-07-17|15/06/2019|0.82|0.8|7980000000|8000000000|2019-04-17|15/03/2019|0.63|0.61|7540000000|7480000000|2019-01-23|15/12/2018|0.81|0.81|7770000000|7810000000|2018-10-17|15/09/2018|0.75|0.75|7660000000|7650000000|2018-07-18|15/06/2018|0.73|0.71|7770000000|7710000000|2018-04-18|15/03/2018|0.59|0.58|7390000000|7280000000|2018-01-24|15/12/2017|0.74|0.73|7590000000|7386000000
2022-08-27 17:14:38|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|NYSE ABBV|USD|Healthcare|Biotechnology|United States|US00287Y1091|50000|AbbVie Stock Price Today (NYSE ABBV) - Investing.com|241.08B|241080000000|136.35|5,706,109|13.25%|105.56-175.91|136.25-139.85|139.33|1768096495|0.675|19.71|56.73B|56730000000|7.1|5.64|4.14%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0131|0.038|0.0108|0.0436|0.0355|12.2969|4.5289|2022-11-04|15/09/2022||3.6||15010000000|2022-07-29|15/06/2022|3.37|3.32|14580000000|14660000000|2022-04-29|15/03/2022|3.16|3.14|13540000000|13610000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000|2021-10-29|15/09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|15/06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|15/03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|15/12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|15/09/2020|2.83|2.76|12900000000|12720000000|2020-07-31|15/06/2020|2.34|2.2|10430000000|9940000000|2020-05-01|15/03/2020|2.42|2.25|8620000000|8330000000||2019-11-01|15/09/2019|2.33|2.3|8480000000|8380000000|2019-07-26|15/06/2019|2.26|2.21|8260000000|8100000000|2019-04-25|15/03/2019|2.14|2.06|7830000000|7770000000|2019-01-25|15/12/2018|1.9|1.94|8310000000|8370000000|2018-11-02|15/09/2018|2.14|2.01|8240000000|8230000000|2018-07-27|15/06/2018|2|1.97|8260000000|8220000000|2018-04-26|15/03/2018|1.87|1.79|7930000000|7600000000|2018-01-26|15/12/2017|1.48|1.44|7740000000|7530000000
2022-08-27 17:14:43|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|NYSE ACN|USD|Information Technology|IT Services|United States|IE00B4BNMY34|624000|Accenture Stock Price Today (NYSE ACN) - Investing.com|188.58B|188580000000|298.13|2,042,917|-10.53%|261.77-417.37|298-309.91|309.77|632547709|1.21|30.05|59.59B|59590000000|10.47|3.88|1.30%|Sep 22, 2022|2022-09-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0037|0.058|0.0417|0.0346|0.023|23.9626|2.5114|2022-09-22|15/08/2022||2.58||15450000000|2022-06-23|15/05/2022|2.79|2.86|16160000000|16040000000|2022-03-17|15/02/2022|2.54|2.37|15050000000|14650000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|15/08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|15/05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|15/02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|15/11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|15/08/2020|1.7|1.73|10840000000|10930000000|2020-06-25|15/05/2020|1.9|1.86|10990000000|10720000000|2020-03-19|15/02/2020|1.91|1.72|11140000000|11090000000||2019-09-26|15/08/2019|1.74|1.74|11060000000|11060000000|2019-06-27|15/05/2019|1.93|1.89|11100000000|11100000000|2019-03-28|15/02/2019|1.73|1.57|10450000000|10450000000|2018-12-19|15/11/2018|1.96|1.86|10610000000|10600000000|2018-09-27|15/08/2018|1.58|1.56|10150000000|10010000000|2018-06-28|15/05/2018|1.79|1.72|10320000000|10040000000|2018-03-22|15/02/2018|1.58|1.49|9590000000|9310000000|2017-12-21|15/11/2017|1.79|1.49|9520000000|8590000000
2022-08-27 17:14:46|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|NYSE AYI|USD|Industrials|Electrical Equipment|United States|US00508Y1029|13000|Acuity Brands Stock Price Today (NYSE AYI) - Investing.com|5.55B|5550000000|171.70|262,203|-7.37%|142.71-224.59|171.56-181.22|180.98|32313074|1.58|17.41|3.89B|3890000000|10.49|0.52|0.30%|Oct 05, 2022|2022-10-05|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0005|0.0957|0.0254|0.0526|0.0213|21.8314|1.5991|2022-10-05|15/08/2022||3.7||1100000000|2022-06-30|15/05/2022|3.52|2.96|1060000000|985420000|2022-04-05|15/02/2022|2.57|2.38|909100000|884620000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000|2021-10-06|15/08/2021|3.27|2.85|992700000|961590000|2021-07-01|15/05/2021|2.77|2.26|899700000|839710000|2021-03-31|15/02/2021|2.12|1.73|776600000|776990000|2021-01-07|15/11/2020|2.03|1.84|792000000|788070000|2020-10-08|15/08/2020|2.35|2.03|891200000|825950000|2020-06-30|15/05/2020|1.94|1.22|776200000|741620000|2020-04-02|15/02/2020|1.84|1.9|824200000|806410000||2019-10-02|15/08/2019|2.75|2.81|938100000|1030000000|2019-07-02|15/05/2019|2.53|2.42|947600000|971450000|2019-04-03|15/02/2019|1.99|1.78|854400000|878110000|2019-01-09|15/11/2018|2.32|2.11|932600000|922610000|2018-10-03|15/08/2018|2.68|2.55|1060000000|1010000000|2018-07-03|15/05/2018|2.37|2.17|944000000|898910000|2018-04-04|15/02/2018|1.89|2.08|832100000|799500000|2018-01-09|15/11/2017|1.94|2.16|842800000|894940000
2022-08-27 17:14:50|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|NYSE AAP|USD|Consumer Discretionary|Specialty Retail|United States|US00751Y1064|54500|Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com|10.34B|10340000000|173.59|741,165|-16.87%|164-244.55|173.57-181.42|180.99|59578239|1.22|21.07|11.06B|11060000000|8.66|6.00|3.46%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.001|0.002|0.0033|0.1877|0.0521|20.6885|0.9406|2022-11-14|15/09/2022|2.38|3.39|2670000000|2660000000|2022-08-23|15/06/2022|3.74|3.76|2670000000|2750000000|2022-05-23|15/03/2022|3.57|3.59|3370000000|3390000000|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000|2021-11-15|15/09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|15/06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|15/03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|15/12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|15/09/2020|2.81|2.7|2540000000|2480000000|2020-08-18|15/06/2020|2.92|1.98|2500000000|2380000000|2020-05-19|15/03/2020|0.91|1.75|2700000000|2730000000||2019-11-12|15/09/2019|2.1|2.05|2310000000|2300000000|2019-08-13|15/06/2019|2|2.21|2330000000|2350000000|2019-05-22|15/03/2019|2.46|2.37|2950000000|2940000000|2019-02-19|15/12/2018|1.17|1.13|2110000000|2110000000|2018-11-13|15/09/2018|1.89|1.76|2270000000|2230000000|2018-08-14|15/06/2018|1.97|1.86|2330000000|2270000000|2018-05-22|15/03/2018|2.1|1.97|2870000000|2910000000|2018-02-21|15/12/2017|0.77|0.63|2040000000|2020000000
2022-08-27 17:14:54|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|NYSE AMG|USD|Financial|Capital Markets|United States|US0082521081|3900|Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com|4.99B|4990000000|130.54|253,293|-22.48%|109.57-191.62|130.49-137.6|135.78|38226458|1.31|10.90|2.46B|2460000000|14.04|0.04|0.03%|Oct 31, 2022|2022-10-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0066|0.0287|0.06|0.0385|0.0052|11.0011|2.3726|2022-10-31|15/09/2022||4.07||573160000|2022-08-01|15/06/2022|4.03|3.95|604100000|573720000|2022-05-02|15/03/2022|4.65|4.34|607300000|662800000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000|2021-11-01|15/09/2021|4|3.91|575200000|587910000|2021-07-28|15/06/2021|4.03|3.85|586300000|566080000|2021-05-03|15/03/2021|4.28|4.24|559100000|556630000|2021-02-08|15/12/2020|4.22|3.71|554400000|513560000|2020-10-26|15/09/2020|3.27|2.85|494800000|468460000|2020-07-27|15/06/2020|2.74|2.71|471100000|450040000|2020-04-27|15/03/2020|3.16|3.08|507300000|496330000||2019-10-28|15/09/2019|3.16|3.14|549000000|547100000|2019-07-29|15/06/2019|3.33|3.19|591900000|540730000|2019-05-06|15/03/2019|3.26|3.26|543100000|542290000|2019-02-04|15/12/2018|3.53|3.51|564400000|565880000|2018-10-29|15/09/2018|3.45|3.43|601300000|603440000|2018-07-30|15/06/2018|3.61|3.6|600100000|606200000|2018-04-30|15/03/2018|3.92|3.89|612400000|589030000|2018-01-29|15/12/2017|4.68|4.53|604100000|606710000
2022-08-27 17:14:57|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|NYSE AFL|USD|Financial|Insurance|United States|US0010551028|12447|AFLAC Stock Price Today (NYSE AFL) - Investing.com|38.46B|38460000000|60.87|2,429,300|7.93%|51.28-67.2|60.83-62.57|62.24|631916478|0.928|9.39|21.51B|21510000000|6.64|1.60|2.63%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0019|0.4425|0.0155|0.0127|-0.0003|8.6403|1.1997|2022-10-31|15/09/2022||1.26||4660000000|2022-08-01|15/06/2022|1.55|1.28|5400000000|4810000000|2022-04-27|15/03/2022|1.48|1.37|5270000000|5130000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000|2021-10-27|15/09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|15/06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|15/03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|15/12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|15/09/2020|1.39|1.14|5670000000|5500000000|2020-07-28|15/06/2020|1.27|1.05|5410000000|5490000000|2020-04-29|15/03/2020|1.2|1.1|5160000000|5500000000||2019-10-24|15/09/2019|1.16|1.07|5540000000|5540000000|2019-07-25|15/06/2019|1.14|1.07|5510000000|5470000000|2019-04-25|15/03/2019|1.13|1.06|5660000000|5480000000|2019-01-31|15/12/2018|1.02|0.94|5130000000|5370000000|2018-10-24|15/09/2018|1.03|0.99|5580000000|5450000000|2018-07-26|15/06/2018|1.06|0.99|5590000000|5510000000|2018-04-25|15/03/2018|1.05|0.97|5460000000|5470000000|2018-01-31|15/12/2017|0.8|0.78|5420000000|5333000000
2022-08-27 17:15:01|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|NYSE A|USD|Healthcare|Life Sciences Tools & Services|United States|US00846U1016|17000|Agilent  Stock Price Today (NYSE A) - Investing.com|38.44B|38440000000|129.87|1,511,977|-25.19%|112.52-179.57|129.78-136.05|136.01|296000000|1.06|31.02|6.66B|6660000000|4.42|0.84|0.65%|Nov 21, 2022|2022-11-21|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0065|0.0762|0.0178|0.111|0.0059|23.893|4.1083|2022-11-21|15/10/2022||1.39||1770000000|2022-08-16|15/07/2022|1.34|1.2|1720000000|1640000000|2022-05-24|15/04/2022|1.13|1.12|1600000000|1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000|2021-11-22|15/10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|15/07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|15/04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|15/01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|15/10/2020|0.98|0.9284|1480000000|1400000000|2020-08-18|15/07/2020|0.78|0.66|1220000000|1210000000|2020-05-21|15/04/2020|0.71|0.61|1240000000|1210000000||2019-11-25|15/10/2019|0.89|0.85|1370000000|1330000000|2019-08-14|15/07/2019|0.76|0.72|1270000000|1240000000|2019-05-14|15/04/2019|0.71|0.72|1240000000|1270000000|2019-02-20|15/01/2019|0.76|0.73|1260000000|1270000000|2018-11-19|15/10/2018|0.81|0.74|1280000000|1260000000|2018-08-14|15/07/2018|0.67|0.63|1200000000|1200000000|2018-05-14|15/04/2018|0.65|0.64|1210000000|1210000000|2018-02-14|15/01/2018|0.66|0.58|1210000000|1160000000
2022-08-27 17:15:05|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|NYSE AIG|USD|Financial|Insurance|United States|US0268747849|36600|AIG Stock Price Today (NYSE AIG) - Investing.com|40.3B|40300000000|53.00|4,608,434|-1.89%|48.4-65.73|52.95-55.62|55.26|760416143|1.21|3.62|57.4B|57400000000|15.4|1.28|2.42%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|38|4|36|0.001|-0.3843|0.0001|-0.2972|0.014|10.7194|0.8619|2022-11-03|15/09/2022||1.04||11190000000|2022-08-08|15/06/2022|1.19|1.08|11110000000|12770000000|2022-05-03|15/03/2022|1.3|1.16|11210000000|12600000000|2022-02-16|15/12/2021|1.58|1.19|13490000000|13690000000|2021-11-04|15/09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|15/06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|15/03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|15/12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|15/09/2020|0.81|0.5428|10900000000|10700000000|2020-08-03|15/06/2020|0.66|0.5|11540000000|10970000000|2020-05-04|15/03/2020|0.11|0.76|11270000000|11900000000||2019-11-01|15/09/2019|0.56|1|12210000000|12390000000|2019-08-07|15/06/2019|1.43|1.15|12310000000|12160000000|2019-05-06|15/03/2019|1.58|1.06|12920000000|12800000000|2019-02-13|15/12/2018|-0.63|0.42|12380000000|12420000000|2018-10-31|15/09/2018|-0.34|0.06|12080000000|11930000000|2018-08-02|15/06/2018|1.05|1.21|11640000000|11400000000|2018-05-02|15/03/2018|1.04|1.27|11890000000|11860000000|2018-02-08|15/12/2017|0.57|0.75|12960000000|12211000000
2022-08-27 17:15:09|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|NYSE APD|USD|Materials|Chemicals|United States|US0091581068|20750|Air Products Stock Price Today (NYSE APD) - Investing.com|58.16B|58160000000|262.23|1,093,659|-2.31%|216.24-316.39|262.11-267.98|266.59|221798982|0.817|26.58|11.39B|11390000000|10.29|6.48|2.47%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|38|4|36|0.0015|0.0222|-0.0019|0.0221|0.009|23.6325|4.2311|2022-10-27|15/09/2022||2.78||3180000000|2022-08-04|15/06/2022|2.62|2.61|3190000000|3020000000|2022-05-05|15/03/2022|2.38|2.36|2950000000|3000000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000|2021-11-04|15/09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|15/06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|15/03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|15/12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|15/09/2020|2.19|2.21|2320000000|2260000000|2020-07-23|15/06/2020|2.01|1.98|2070000000|2060000000|2020-04-23|15/03/2020|2.04|2.08|2220000000|2160000000||2019-11-07|15/09/2019|2.27|2.3|2280000000|2360000000|2019-07-25|15/06/2019|2.17|2.15|2220000000|2320000000|2019-04-24|15/03/2019|1.92|1.87|2190000000|2220000000|2019-01-25|15/12/2018|1.86|1.87|2220000000|2260000000|2018-11-06|15/09/2018|2|1.99|2300000000|2310000000|2018-07-26|15/06/2018|1.95|1.84|2260000000|2300000000|2018-04-26|15/03/2018|1.71|1.68|2160000000|2210000000|2018-01-26|15/12/2017|1.79|1.48|2220000000|1955000000
2022-08-27 17:15:13|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|NASDAQ AKAM|USD|Information Technology|IT Services|United States|US00971T1016|8700|Akamai Stock Price Today (NASDAQ AKAM) - Investing.com|14.63B|14630000000|92.04|1,538,590|-18.78%|85.9-123.25|91.96-95.41|94.63|158957143|0.645|26.91|3.57B|3570000000|3.59|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.001|0.0643|0.0125|0.031|0.0248|21.2969|4.5354|2022-10-31|15/09/2022||1.22||878430000|2022-08-09|15/06/2022|1.35|1.31|903330000|899000000|2022-05-03|15/03/2022|1.39|1.42|903650000|903770000|2022-02-15|15/12/2021|1.49|1.42|905360000|899290000|2021-11-02|15/09/2021|1.45|1.39|860330000|852020000|2021-08-03|15/06/2021|1.42|1.38|852820000|846490000|2021-05-04|15/03/2021|1.38|1.3|842710000|829420000|2021-02-09|15/12/2020|1.33|1.31|846290000|830300000|2020-10-27|15/09/2020|1.31|1.23|792850000|775560000|2020-07-28|15/06/2020|1.38|1.21|794720000|767370000|2020-04-28|15/03/2020|1.2|1.16|764300000|749840000||2019-10-28|15/09/2019|1.1|1|709910000|701250000|2019-07-30|15/06/2019|1.07|1|705070000|695850000|2019-04-30|15/03/2019|1.1|1.02|706510000|698330000|2019-02-12|15/12/2018|1.07|1|713360000|703740000|2018-10-29|15/09/2018|0.94|0.83|669630000|664270000|2018-07-31|15/06/2018|0.83|0.8|662760000|661930000|2018-04-30|15/03/2018|0.79|0.69|668720000|654270000|2018-02-06|15/12/2017|0.69|0.63|663450000|649050000
2022-08-27 17:15:17|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|NYSE ALK|USD|Industrials|Airlines|United States|US0116591092|19375|Alaska Air Stock Price Today (NYSE ALK) - Investing.com|5.69B|5690000000|44.89|1,553,820|-21.49%|38.19-63.76|44.82-46.5|46.2|126764811|1.47|30.61|7.06B|7060000000|1.65|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0037|0.1005|0.0117|0.177|0.0584|13.2166|1.3217|2022-10-20|15/09/2022||2.4||2810000000|2022-07-21|15/06/2022|2.19|1.97|2660000000|2570000000|2022-04-21|15/03/2022|-1.33|-1.59|1680000000|1660000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000|2021-10-21|15/09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|15/06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|15/03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|15/12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|15/09/2020|-3.23|-2.94|701000000|684830000|2020-07-24|15/06/2020|-3.54|-3.86|421000000|342360000|2020-05-05|15/03/2020|-0.82|-0.95|1640000000|1730000000||2019-10-24|15/09/2019|2.63|2.52|2390000000|2380000000|2019-07-25|15/06/2019|2.17|2.13|2290000000|2280000000|2019-04-25|15/03/2019|0.17|0.13|1880000000|1870000000|2019-01-24|15/12/2018|0.75|0.72|2060000000|2050000000|2018-10-25|15/09/2018|1.91|1.81|2210000000|2200000000|2018-07-26|15/06/2018|1.66|1.63|2160000000|2170000000|2018-04-23|15/03/2018|0.14|0.12|1830000000|1830000000|2018-01-25|15/12/2017|0.83|0.82|1960000000|1961000000
2022-08-27 17:15:21|00134|32524|/equities/albemarle|SnP500/R1000VALUE|NYSE ALB|USD|Materials|Chemicals|United States|US0126531013|5900|Albemarle Stock Price Today (NYSE ALB) - Investing.com|33.75B|33750000000|288.16|1,315,430|24.91%|169.93-298.17|286.52-296.54|295.68|117128763|1.58|132.12|3.63B|3630000000|2.25|1.58|0.55%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0005|0.1176|0.0367|0.0591|0.0191|22.7946|3.7774|2022-11-02|15/09/2022||6.79||2130000000|2022-08-03|15/06/2022|3.45|3.11|1480000000|1430000000|2022-05-04|15/03/2022|2.38|1.64|1130000000|1040000000|2022-02-16|15/12/2021|1.01|0.9965|894200000|897260000|2021-11-03|15/09/2021|1.05|0.7671|830600000|765090000|2021-08-04|15/06/2021|0.89|0.8387|773900000|786420000|2021-05-05|15/03/2021|1.1|0.7966|829300000|758480000|2021-02-17|15/12/2020|1.17|1.1|879150000|853250000|2020-11-04|15/09/2020|1.09|0.7805|746870000|734690000|2020-08-05|15/06/2020|0.86|0.74|764050000|710170000|2020-05-06|15/03/2020|1|0.82|738850000|762580000||2019-11-06|15/09/2019|1.53|1.56|879750000|882410000|2019-08-07|15/06/2019|1.55|1.43|885050000|892140000|2019-05-08|15/03/2019|1.23|1.24|832060000|816530000|2019-02-20|15/12/2018|1.53|1.47|921700000|895200000|2018-11-07|15/09/2018|1.31|1.25|777750000|796200000|2018-08-07|15/06/2018|1.36|1.27|853870000|796500000|2018-05-09|15/03/2018|1.3|1.21|821630000|800480000|2018-02-27|15/12/2017|1.34|1.21|857790000|795500000
2022-08-27 17:15:25|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|NYSE ARE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0152711091|470|Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com|25.78B|25780000000|158.00|1,114,819|-22.79%|130-224.95|157.87-162.49|161.95|163168293|0.929|86.64|2.38B|2380000000|1.88|4.72|2.99%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0055|0.1532|0.0763|0.7042|0.0436|43.0358|17.6433|2022-10-31|15/09/2022||1.1||655570000|2022-07-25|15/06/2022|1.67|0.6047|640960000|630880000|2022-04-25|15/03/2022|-0.96|0.7514|612550000|583770000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000|2021-10-25|15/09/2021|0.64|0.5415|546530000|531530000|2021-07-26|15/06/2021|2.61|0.5882|508370000|501730000|2021-04-26|15/03/2021|0.64|0.5396|478700000|482270000|2021-02-01|15/12/2020|3.26|0.5887|461340000|461670000|2020-10-26|15/09/2020|0.63|0.756|543410000|450550000|2020-07-27|15/06/2020|1.82|0.47|435860000|441100000|2020-04-27|15/03/2020|0.14|0.64|437610000|377420000||2019-10-28|15/09/2019|-0.44|0.5|385780000|299470000|2019-07-29|15/06/2019|0.68|0.73|371620000|315750000|2019-04-29|15/03/2019|1.11|0.54|314670000|301300000|2019-02-04|15/12/2018|-0.3|0.53|260100000|261860000|2018-10-29|15/09/2018|1.99|0.54|255500000|259880000|2018-07-30|15/06/2018|0.51|0.53|250640000|253260000|2018-04-30|15/03/2018|1.32|0.51|244490000|239450000|2018-01-29|15/12/2017|0.38|0.40|228030000|226120000
2022-08-27 17:15:33|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|NYSE ALLE|USD|Industrials|Building Products|United States|IE00BFRT3W74|11500|Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com|8.58B|8580000000|97.66|684,005|-30.26%|93.05-148.7|97.66-103.79|103.32|87838044|1.05|19.83|2.92B|2920000000|5.24|1.64|1.68%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0003|0.0515|0.0129|0.0712|0.0192|22.2206|3.0315|2022-10-27|15/09/2022||1.49||868430000|2022-07-28|15/06/2022|1.37|1.34|773100000|772590000|2022-04-26|15/03/2022|1.07|0.9827|723600000|696750000|2022-02-15|15/12/2021|1.11|1.02|709200000|679500000|2021-10-21|15/09/2021|1.56|1.29|717000000|713600000|2021-07-22|15/06/2021|1.32|1.32|746900000|718060000|2021-04-22|15/03/2021|1.2|1.02|694300000|648220000|2021-02-16|15/12/2020|1.49|1.19|727300000|692220000|2020-10-22|15/09/2020|1.67|1.22|728400000|674560000|2020-07-23|15/06/2020|0.92|0.84|589500000|607560000|2020-04-23|15/03/2020|1.04|0.89|674700000|655230000||2019-10-24|15/09/2019|1.47|1.32|748300000|739230000|2019-07-25|15/06/2019|1.26|1.32|731200000|750820000|2019-04-25|15/03/2019|0.88|0.87|655000000|654670000|2019-02-19|15/12/2018|1.22|1.22|702400000|703200000|2018-10-25|15/09/2018|1.23|1.21|711500000|703220000|2018-07-26|15/06/2018|1.25|1.19|704700000|697930000|2018-04-27|15/03/2018|0.8|0.85|613100000|605470000|2018-02-20|15/12/2017|1.11|0.93|623000000|605100000
2022-08-27 17:15:36|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|NYSE BFH|USD|Financial|Consumer Finance|United States|US0185811082|6000|Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com|1.95B|1950000000|39.12|952,441|-48.37%|34.55-84.61|39.11-41.75|41.55|49845663|2.05|4.60|6.77B|6770000000|9.33|0.84|2.15%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0065|0.0494|-0.0188|0.1085|0.0013|12.6957|1.4406|2022-10-27|15/09/2022||3.05||964790000|2022-07-28|15/06/2022|0.25|2.2|893000000|901650000|2022-04-28|15/03/2022|4.21|4.32|921000000|907890000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000|2021-10-28|15/09/2021|4.11|3.57|1100000000|1090000000|2021-07-29|15/06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|15/03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|15/12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|15/09/2020|3.45|2.25|1050000000|1010000000|2020-07-23|15/06/2020|1.86|1.08|979300000|1160000000|2020-04-23|15/03/2020|0.75|2.72|1380000000|1280000000||2019-10-24|15/09/2019|5.05|5.25|1440000000|1430000000|2019-07-18|15/06/2019|3.83|3.94|1350000000|1350000000|2019-04-25|15/03/2019|3.72|4.06|1300000000|1810000000|2019-02-07|15/12/2018|7.04|6.94|2060000000|2110000000|2018-10-18|15/09/2018|6.26|6.19|1950000000|2030000000|2018-07-19|15/06/2018|5.01|4.64|1900000000|1930000000|2018-04-19|15/03/2018|4.44|4.23|1880000000|1940000000|2018-01-25|15/12/2017|6.26|5.00|2110000000|2153000000
2022-08-27 17:15:40|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|NASDAQ LNT|USD|Utilities|Electric Utilities|United States|US0188021085|3313|Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com|15.63B|15630000000|62.27|1,526,179|2.77%|54.2-65.37|62.23-63.42|63.11|250926232|0.463|22.79|3.84B|3840000000|2.77|1.71|2.75%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0056|0.4702|-0.0234|0.2449|0.0091|21.2743|3.2506|2022-11-08|15/09/2022||1.02||1040000000|2022-08-04|15/06/2022|0.63|0.58|943000000|856670000|2022-04-28|15/03/2022|0.77|0.7155|1070000000|951830000|2022-02-17|15/12/2021|0.35|0.3562|927000000|577390000|2021-11-04|15/09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|15/06/2021|0.57|0.5563|817000000|753580000|2021-05-06|15/03/2021|0.68|0.6914|901000000|900150000|2021-02-18|15/12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|15/09/2020|0.94|0.8814|920000000|974230000|2020-08-06|15/06/2020|0.55|0.46|763100000|806480000|2020-05-07|15/03/2020|0.72|0.54|915700000|1010000000||2019-11-06|15/09/2019|0.94|0.93|990200000|968830000|2019-08-01|15/06/2019|0.4|0.44|790200000|843180000|2019-05-02|15/03/2019|0.53|0.51|987200000|903850000|2019-02-21|15/12/2018|0.36|0.35|873500000|853560000|2018-11-06|15/09/2018|0.85|0.84|928600000|1080000000|2018-08-02|15/06/2018|0.43|0.45|816100000|791450000|2018-05-02|15/03/2018|0.52|0.5|916300000|978640000|2018-02-22|15/12/2017|0.33|0.36|856100000|896900000
2022-08-27 17:15:43|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|NYSE ALL|USD|Financial|Insurance|United States|US0200021014|54500|Allstate Stock Price Today (NYSE ALL) - Investing.com|33.8B|33800000000|125.05|1,821,042|-8.2%|106.11-144.46|125.03-128.33|128|270295588|0.732|45.89|50.47B|50470000000|3.14|3.40|2.72%|Nov 03, 2022|2022-11-03|Sell||Buy|Buy||Sell|Neutral||Neutral|38|4|36|0.0033|0.1726|0.0099|0.1282|0.0176|11.5131|0.6942|2022-11-03|15/09/2022||0.6408||11630000000|2022-08-03|15/06/2022|-0.76|-1.18|11510000000|10960000000|2022-05-04|15/03/2022|2.58|2.83|10760000000|10470000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000|2021-11-03|15/09/2021|0.73|1.67|10970000000|10590000000|2021-08-04|15/06/2021|3.79|3.17|10320000000|10510000000|2021-05-05|15/03/2021|6.11|3.88|9770000000|9326000000|2021-02-03|15/12/2020|5.87|3.81|8610000000|8830000000|2020-11-04|15/09/2020|2.94|1.68|9400000000|9537000000|2020-08-04|15/06/2020|2.46|1.55|9220000000|9030000000|2020-05-05|15/03/2020|3.54|3.44|9240000000|8560000000||2019-10-29|15/09/2019|2.84|2.64|9090000000|9274000000|2019-07-30|15/06/2019|2.18|1.54|8990000000|8972000000|2019-05-01|15/03/2019|2.3|2.27|8330000000|8950000000|2019-02-05|15/12/2018|1.24|1.1|8370000000|8300000000|2018-10-31|15/09/2018|1.93|2.21|8800000000|8600000000|2018-08-01|15/06/2018|1.9|1.51|8540000000|8150000000|2018-05-01|15/03/2018|2.96|2.61|7840000000|7740000000|2018-02-07|15/12/2017|1.96|1.53|7840000000|7987000000
2022-08-27 17:15:47|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|NYSE MO|USD|Consumer Staples|Tobacco|United States|US02209S1033|7100|Altria Group Stock Price Today (NYSE MO) - Investing.com|82.62B|82620000000|45.88|10,506,372|-5.89%|41-57.05|45.85-46.61|46.39|1800823383|0.645|47.71|25.48B|25480000000|0.954|3.76|8.20%|Oct 27, 2022|2022-10-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0085|0.0136|0.1675|0.0239|0.0139|15.4653|4.3525|2022-10-27|15/09/2022||1.31||5600000000|2022-07-28|15/06/2022|1.26|1.25|5370000000|5410000000|2022-04-28|15/03/2022|1.12|1.09|4820000000|4880000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000|2021-10-28|15/09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|15/06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|15/03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|15/12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|15/09/2020|1.19|1.16|5680000000|5530000000|2020-07-28|15/06/2020|1.09|1.06|5060000000|5080000000|2020-04-30|15/03/2020|1.09|0.98|5050000000|4610000000||2019-10-31|15/09/2019|1.19|1.15|5410000000|5340000000|2019-07-30|15/06/2019|1.1|1.1|5190000000|5090000000|2019-04-25|15/03/2019|0.9|0.92|4390000000|4590000000|2019-01-31|15/12/2018|0.95|0.95|4790000000|4810000000|2018-10-25|15/09/2018|1.08|1.06|5290000000|5210000000|2018-07-26|15/06/2018|1.01|1|4880000000|5020000000|2018-04-26|15/03/2018|0.95|0.91|4670000000|4630000000|2018-02-01|15/12/2017|0.91|0.80|4710000000|4803000000
2022-08-27 17:15:51|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|NYSE AEE|USD|Utilities|Multi-Utilities|United States|US0236081024|9116|Ameren Stock Price Today (NYSE AEE) - Investing.com|24.49B|24490000000|94.79|1,399,022|8.18%|80.27-99.2|94.73-96.52|96.32|258370605|0.362|24.71|6.71B|6710000000|3.92|2.36|2.49%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0025|0.1605|-0.0179|0.4311|0.0183|27.1939|2.6125|2022-11-04|15/09/2022||1.73||1880000000|2022-08-04|15/06/2022|0.8|0.8192|1730000000|1520000000|2022-05-05|15/03/2022|0.97|0.9718|1880000000|1610000000|2022-02-17|15/12/2021|0.48|0.49|1550000000|1400000000|2021-11-03|15/09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|15/06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|15/03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|15/12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|15/09/2020|1.47|1.47|1630000000|1690000000|2020-08-06|15/06/2020|0.98|0.89|1400000000|1440000000|2020-05-11|15/03/2020|0.59|0.7|1440000000|1600000000||2019-11-08|15/09/2019|1.47|1.45|1660000000|1770000000|2019-08-02|15/06/2019|0.72|0.75|1380000000|1540000000|2019-05-09|15/03/2019|0.78|0.68|1560000000|1620000000|2019-02-14|15/12/2018|0.28|0.32|1420000000|1530000000|2018-10-31|15/09/2018|1.5|1.31|1720000000|1730000000|2018-08-03|15/06/2018|0.97|0.78|1560000000|1540000000|2018-05-09|15/03/2018|0.62|0.58|1590000000|1530000000|2018-02-16|15/12/2017|0.39|0.35|1400000000|1600000000
2022-08-27 17:15:54|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|NASDAQ AAL|USD|Industrials|Airlines|United States|US02376R1023|127000|American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com|8.93B|8930000000|13.74|33,286,253|-30.95%|11.93-22.35|13.71-14.54|14.42|649845927|1.55|-4.63|34.77B|34770000000|-2.96|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0149|0.0473|0.0081|0.0715|0.0566|5.4082|0.5903|2022-10-20|15/09/2022||0.4709||13300000000|2022-07-21|15/06/2022|0.76|0.7656|13420000000|13330000000|2022-04-21|15/03/2022|-2.32|-2.39|8900000000|8790000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000|2021-10-21|15/09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|15/06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|15/03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|15/12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|15/09/2020|-5.54|-5.86|3170000000|2810000000|2020-07-23|15/06/2020|-7.82|-7.84|1620000000|1440000000|2020-04-30|15/03/2020|-2.65|-2.08|8520000000|9250000000||2019-10-24|15/09/2019|1.42|1.4|11910000000|11940000000|2019-07-25|15/06/2019|1.82|1.79|11960000000|11960000000|2019-04-26|15/03/2019|0.52|0.5|10580000000|10600000000|2019-01-24|15/12/2018|1.04|1.01|10940000000|10940000000|2018-10-25|15/09/2018|1.13|1.13|11560000000|11560000000|2018-07-26|15/06/2018|1.63|1.61|11640000000|11690000000|2018-04-26|15/03/2018|0.75|0.73|10400000000|10410000000|2018-01-25|15/12/2017|0.95|0.92|10600000000|10588000000
2022-08-27 17:15:58|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|NYSE AXP|USD|Financial|Consumer Finance|United States|US0258161092|64000|American Express Stock Price Today (NYSE AXP) - Investing.com|117.94B|117940000000|157.31|3,280,291|-4.95%|134.12-199.55|157.19-163.59|162.23|749747789|1.15|16.64|48.13B|48130000000|9.75|2.08|1.32%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|38|4|36|0.0027|-0.0535|0.019|0.1187|0.0152|18.1019|2.0283|2022-10-19|15/09/2022||2.36||13430000000|2022-07-22|15/06/2022|2.57|2.42|13400000000|12510000000|2022-04-22|15/03/2022|2.73|2.44|11740000000|11620000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000|2021-10-22|15/09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|15/06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|15/03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|15/12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|15/09/2020|1.3|1.34|8750000000|8660000000|2020-07-24|15/06/2020|0.29|-0.08|7680000000|8100000000|2020-04-24|15/03/2020|0.41|1.46|10310000000|10710000000||2019-10-18|15/09/2019|2.08|2.03|10990000000|10940000000|2019-07-19|15/06/2019|2.07|2.03|10840000000|10820000000|2019-04-18|15/03/2019|1.8|1.99|10360000000|10460000000|2019-01-17|15/12/2018|2.32|1.8|10470000000|10580000000|2018-10-18|15/09/2018|1.88|1.77|10140000000|10060000000|2018-07-18|15/06/2018|1.84|1.83|10000000000|10060000000|2018-04-18|15/03/2018|1.86|1.7|9720000000|9070000000|2018-01-18|15/12/2017|1.58|1.54|8840000000|8722000000
2022-08-27 17:16:02|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|NYSE AMT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03027X1000|5618|American Tower Stock Price Today (NYSE AMT) - Investing.com|121.61B|121610000000|261.19|1,816,207|-7.77%|220-303.72|261.07-268.31|268.24|465586908|0.463|44.09|10.23B|10230000000|6.1|5.72|2.19%|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|38|4|36|0.0035|-0.0091|0.01|0.0939|0.034|56.4211|11.1075|2022-11-01|15/09/2022||1.06||2660000000|2022-07-28|15/06/2022|1.95|0.9591|2670000000|2650000000|2022-04-27|15/03/2022|1.56|1.11|2600000000|2600000000|2022-02-24|15/12/2021|0.99|1.15|2380000000|2410000000|2021-10-28|15/09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|15/06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|15/03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|15/12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|15/09/2020|1.04|1.1|2010000000|1970000000|2020-07-30|15/06/2020|1|1.04|1910000000|1940000000|2020-04-29|15/03/2020|0.93|1.05|1990000000|1990000000||2019-10-31|15/09/2019|1.12|0.95|1950000000|1870000000|2019-07-31|15/06/2019|0.96|0.89|1850000000|1830000000|2019-05-03|15/03/2019|0.89|0.85|1810000000|1810000000|2019-02-27|15/12/2018|0.62|0.76|2130000000|2040000000|2018-10-30|15/09/2018|0.83|0.81|1790000000|1760000000|2018-07-31|15/06/2018|0.69|0.81|1780000000|1750000000|2018-05-01|15/03/2018|0.63|0.75|1740000000|1730000000|2018-02-27|15/12/2017|0.51|0.74|1700000000|1690000000
2022-08-27 17:16:06|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|NYSE AWK|USD|Utilities|Water Utilities|United States|US0304201033|7000|American Water Works Stock Price Today (NYSE AWK) - Investing.com|27.47B|27470000000|151.09|777,571|-16.63%|129.45-189.65|151.04-155.76|155.32|181786473|0.433|21.76|3.82B|3820000000|7.12|2.62|1.73%|Oct 31, 2022|2022-10-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0026|0.0147|0.0297|0.0733|0.008|31.52|5.0911|2022-10-31|15/09/2022||1.54||1090000000|2022-07-27|15/06/2022|1.2|1.16|937000000|984020000|2022-04-27|15/03/2022|0.87|0.7666|842000000|889450000|2022-02-16|15/12/2021|1.04|0.8572|951000000|1010000000|2021-11-02|15/09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|15/06/2021|1.14|1.08|999000000|1010000000|2021-05-03|15/03/2021|0.73|0.7337|888000000|866550000|2021-02-24|15/12/2020|0.97|0.7997|923000000|975000000|2020-11-04|15/09/2020|1.36|1.38|1080000000|1110000000|2020-08-05|15/06/2020|0.95|0.96|931000000|930890000|2020-05-06|15/03/2020|0.67|0.66|844000000|827060000||2019-10-30|15/09/2019|1.33|1.3|1010000000|1050000000|2019-07-31|15/06/2019|0.94|0.93|882000000|905610000|2019-05-01|15/03/2019|0.61|0.63|813000000|793960000|2019-02-19|15/12/2018|0.69|0.69|850000000|855690000|2018-10-31|15/09/2018|1.2|1.17|976000000|974580000|2018-08-01|15/06/2018|0.83|0.81|853000000|861520000|2018-05-02|15/03/2018|0.59|0.56|761000000|739080000|2018-02-20|15/12/2017|0.69|0.66|821000000|843400000
2022-08-27 17:16:10|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|NYSE AMP|USD|Financial|Capital Markets|United States|US03076C1062|12300|Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com|29.73B|29730000000|274.84|604,882|1.79%|219.99-332.37|274.66-285.7|283.65|108165522|1.5|10.21|13.84B|13840000000|28.44|5.00|1.82%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|38|4|36|0.0057|0.0535|0.0189|0.1254|0.0077|12.7503|1.3178|2022-10-25|15/09/2022||5.94||3350000000|2022-07-26|15/06/2022|5.81|5.56|3510000000|3410000000|2022-04-25|15/03/2022|5.98|5.86|3660000000|3620000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000|2021-10-26|15/09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|15/06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|15/03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|15/12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|15/09/2020|1.47|1.23|3010000000|2970000000|2020-07-29|15/06/2020|2.64|2.36|2730000000|2790000000|2020-05-06|15/03/2020|5.41|3.94|3030000000|2900000000||2019-10-23|15/09/2019|4.24|4.09|3000000000|3000000000|2019-07-24|15/06/2019|4.06|4.04|3280000000|2940000000|2019-04-24|15/03/2019|3.75|3.65|3150000000|3030000000|2019-01-30|15/12/2018|3.41|3.58|3210000000|3150000000|2018-10-23|15/09/2018|3.74|3.68|3320000000|3200000000|2018-07-24|15/06/2018|3.6|3.48|3200000000|3120000000|2018-04-23|15/03/2018|3.7|3.46|3110000000|3090000000|2018-01-24|15/12/2017|1.18|0.95|3160000000|3065000000
2022-08-27 17:16:13|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|NYSE ABC|USD|Healthcare|Health Care Providers & Services|United States|US03073E1055|40000|Amerisource Stock Price Today (NYSE ABC) - Investing.com|30.3B|30300000000|146.19|1,172,734|25.15%|113.68-167.19|146.03-150.97|150.42|207258092|0.479|17.27|229.67B|229670000000|8.83|1.84|1.26%|Nov 03, 2022|2022-11-03|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|36|0.0003|0.0927|0.0225|0.0494|0.0301|14.875|0.1197|2022-11-03|15/09/2022||2.57||60840000000|2022-08-03|15/06/2022|2.62|2.56|60060000000|59080000000|2022-05-04|15/03/2022|3.22|2.92|57720000000|57480000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000|2021-11-04|15/09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|15/06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|15/03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|15/12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|15/09/2020|1.89|1.85|49240000000|48060000000|2020-08-05|15/06/2020|1.85|1.58|45370000000|44640000000|2020-05-07|15/03/2020|2.4|2.27|47400000000|45940000000||2019-11-07|15/09/2019|1.61|1.58|45640000000|45190000000|2019-08-01|15/06/2019|1.76|1.62|45240000000|45100000000|2019-05-02|15/03/2019|2.11|1.95|43300000000|43480000000|2019-01-31|15/12/2018|1.6|1.5|45390000000|43850000000|2018-11-06|15/09/2018|1.45|1.44|43300000000|43260000000|2018-08-02|15/06/2018|1.53|1.46|43140000000|42880000000|2018-05-02|15/03/2018|1.96|1.82|41000000000|40550000000|2018-02-06|15/12/2017|1.55|1.23|40470000000|38970000000
2022-08-27 17:16:17|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|NYSE AME|USD|Industrials|Electrical Equipment|United States|US0311001004|18500|AMTEK Stock Price Today (NYSE AME) - Investing.com|28.16B|28160000000|122.66|982,577|-9.8%|106.17-148.07|122.27-127.68|127.31|229578316|1.27|27.07|5.79B|5790000000|4.74|0.88|0.72%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.007|0.0356|0.0069|0.0306|0.0162|23.264|3.8743|2022-11-03|15/09/2022||1.38||1520000000|2022-08-02|15/06/2022|1.38|1.29|1510000000|1450000000|2022-05-03|15/03/2022|1.33|1.27|1460000000|1460000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000|2021-11-02|15/09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|15/06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|15/03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|15/12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|15/09/2020|1.01|0.9373|1130000000|1120000000|2020-08-04|15/06/2020|0.84|0.73|1010000000|988550000|2020-05-05|15/03/2020|1.02|0.96|1200000000|1230000000||2019-10-31|15/09/2019|1.06|1.01|1280000000|1280000000|2019-07-30|15/06/2019|1.05|1.02|1290000000|1310000000|2019-05-01|15/03/2019|1|0.97|1290000000|1280000000|2019-02-05|15/12/2018|0.86|0.84|1270000000|1260000000|2018-11-01|15/09/2018|0.82|0.78|1190000000|1180000000|2018-07-31|15/06/2018|0.83|0.78|1210000000|1190000000|2018-05-02|15/03/2018|0.78|0.72|1170000000|1120000000|2018-02-01|15/12/2017|0.7|0.67|1140000000|1093000000
2022-08-27 17:16:20|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE APH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0320951017|80000|Amphenol Stock Price Today (NYSE APH) - Investing.com|44.89B|44890000000|75.47|1,984,867|-0.2%|61.67-88.45|75.39-78.45|78.37|594828147|1.26|27.65|11.93B|11930000000|2.99|0.80|1.06%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0133|0.3326|0.0786|0.0082|0.0427|14.9514|3.2753|2022-10-26|15/09/2022||0.7444||3100000000|2022-07-27|15/06/2022|0.75|0.6758|3140000000|2940000000|2022-04-27|15/03/2022|0.67|0.6128|2950000000|2760000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000|2021-10-27|15/09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|15/06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|15/03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|15/12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|15/09/2020|1.09|0.8764|2320000000|2040000000|2020-07-22|15/06/2020|0.81|0.62|1990000000|1750000000|2020-04-22|15/03/2020|0.71|0.74|1860000000|1830000000||2019-10-23|15/09/2019|0.95|0.87|2100000000|1980000000|2019-07-24|15/06/2019|0.92|0.93|2020000000|2010000000|2019-04-24|15/03/2019|0.89|0.88|1960000000|1940000000|2019-01-23|15/12/2018|1.05|0.97|2220000000|2080000000|2018-10-24|15/09/2018|0.99|0.93|2130000000|2020000000|2018-07-25|15/06/2018|0.9|0.85|1980000000|1890000000|2018-04-25|15/03/2018|0.83|0.8|1870000000|1810000000|2018-01-24|15/12/2017|0.86|0.82|1940000000|1802000000
2022-08-27 17:16:24|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|NYSE ELV|USD|Healthcare|Health Care Providers & Services|United States|US0367521038|98200|Wellpoint Stock Price Today (NYSE ELV) - Investing.com|116.04B|116040000000|483.48|993,527|30.65%|355.43-533.68|483.08-494.73|492.34|240000694|0.963|19.74|144.35B|144350000000|25.23|5.12|1.06%|Nov 02, 2022|2022-11-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.002|0.0574|0.0094|0.2527|0.0227|16.57|0.5506|2022-11-02|15/09/2022||7.16||39220000000|2022-07-20|15/06/2022|8.04|7.75|38630000000|37910000000|2022-04-20|15/03/2022|8.25|7.84|37890000000|37390000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000|2021-10-20|15/09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|15/06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|15/03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|15/12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|15/09/2020|4.2|4.12|30650000000|29860000000|2020-07-29|15/06/2020|9.2|8.74|29180000000|29390000000|2020-04-29|15/03/2020|6.48|6.47|29450000000|28690000000||2019-10-23|15/09/2019|4.87|4.82|26440000000|25890000000|2019-07-24|15/06/2019|4.64|4.61|25180000000|24960000000|2019-04-24|15/03/2019|6.03|5.84|24390000000|24410000000|2019-01-30|15/12/2018|2.44|2.2|23300000000|23300000000|2018-10-31|15/09/2018|3.81|3.7|22980000000|22980000000|2018-07-25|15/06/2018|4.25|4.16|22710000000|22720000000|2018-04-25|15/03/2018|5.41|4.88|22340000000|22570000000|2018-01-31|15/12/2017|1.29|1.27|22450000000|22248000000
2022-08-27 17:16:27|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|NYSE AOS|USD|Industrials|Building Products|United States|US8318652091|13900|Smith AO Stock Price Today (NYSE AOS) - Investing.com|9.02B|9020000000|58.43|922,366|-18.55%|51.91-86.74|58.41-61.78|61.12|154448091|1.18|18.77|3.85B|3850000000|3.28|1.12|1.92%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0111|0.4066|0.0034|0.0323|0.0205|19.8326|2.504|2022-11-01|15/09/2022||0.9051||992300000|2022-07-28|15/06/2022|0.82|0.812|965900000|959780000|2022-04-28|15/03/2022|0.77|0.7492|977700000|969220000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000|2021-10-28|15/09/2021|0.82|0.6801|914600000|852260000|2021-07-29|15/06/2021|0.73|0.6509|859800000|816520000|2021-04-29|15/03/2021|0.6|0.5699|769000000|768320000|2021-01-28|15/12/2020|0.74|0.5851|834500000|769040000|2020-10-29|15/09/2020|0.66|0.517|760000000|718290000|2020-07-30|15/06/2020|0.45|0.42|663900000|661230000|2020-05-05|15/03/2020|0.32|0.34|636900000|640120000||2019-10-29|15/09/2019|0.53|0.53|728200000|753210000|2019-07-30|15/06/2019|0.61|0.63|765400000|810350000|2019-04-30|15/03/2019|0.53|0.57|748200000|763880000|2019-01-29|15/12/2018|0.74|0.71|812500000|821370000|2018-10-30|15/09/2018|0.61|0.63|754100000|807850000|2018-07-25|15/06/2018|0.66|0.62|833300000|809610000|2018-04-25|15/03/2018|0.6|0.58|788000000|791760000|2018-01-30|15/12/2017|0.6|0.56|768600000|767450000
2022-08-27 17:16:30|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE AON|USD|Financial|Insurance|United States|IE00BLP1HW54|50000|Aon Stock Price Today (NYSE AON) - Investing.com|60.3B|60300000000|285.87|905,222|1.7%|246.21-341.98|285.69-292.52|290.24|210925557|0.897|41.66|12.34B|12340000000|6.81|2.24|0.78%|Nov 04, 2022|2022-11-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0008|0.0204|-0.0024|0.1067|0.0133|20.7983|2.9954|2022-11-04|15/09/2022||2||2820000000|2022-07-29|15/06/2022|2.63|2.55|3000000000|3010000000|2022-04-29|15/03/2022|4.83|4.81|3670000000|3720000000|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000|2021-10-29|15/09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|15/06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|15/03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|15/12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|15/09/2020|1.53|1.49|2390000000|2320000000|2020-07-31|15/06/2020|1.96|1.93|2500000000|2550000000|2020-05-01|15/03/2020|3.68|3.66|3220000000|3300000000||2019-10-25|15/09/2019|1.45|1.43|2380000000|2460000000|2019-07-26|15/06/2019|1.87|1.87|2610000000|2680000000|2019-04-26|15/03/2019|3.31|3.3|3140000000|3210000000|2019-02-01|15/12/2018|2.16|2.13|2770000000|2820000000|2018-10-26|15/09/2018|1.31|1.22|2350000000|2390000000|2018-07-27|15/06/2018|1.71|1.64|2560000000|2520000000|2018-05-04|15/03/2018|2.96|2.8|3090000000|2930000000|2018-02-02|15/12/2017|2.34|2.35|2910000000|2831000000
2022-08-27 17:16:35|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|NASDAQ APA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03743Q1085|2272|Apache Stock Price Today (NASDAQ APA) - Investing.com|13.12B|13120000000|40.18|8,483,795|127.13%|18.45-51.95|39.74-41.31|40.4|326530252|3.9|4.55|8.78B|8780000000|8.62|0.50|1.24%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0038|0.2479|0.0497|-0.4984|-0.0002|-17.4414|1.8956|2022-11-02|15/09/2022||2.43||2640000000|2022-08-03|15/06/2022|2.37|2.33|2530000000|2620000000|2022-05-04|15/03/2022|1.92|2.2|2670000000|2420000000|2022-02-21|15/12/2021|1.29|1.46|2400000000|1930000000|2021-11-03|15/09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|15/06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|15/03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|15/12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|15/09/2020|-0.16|-0.3393|1140000000|994600000|2020-07-29|15/06/2020|-0.74|-0.99|596000000|700330000|2020-05-06|15/03/2020|-0.13|-0.33|1280000000|1310000000||2019-10-30|15/09/2019|-0.29|-0.2|1480000000|1450000000|2019-08-07|15/06/2019|0.11|0.06|1600000000|1590000000|2019-05-01|15/03/2019|0.1|0.12|1640000000|1650000000|2019-02-28|15/12/2018|0.31|0.23|1770000000|1770000000|2018-10-31|15/09/2018|0.63|0.47|1980000000|1980000000|2018-08-02|15/06/2018|0.5|0.39|1930000000|1770000000|2018-05-02|15/03/2018|0.32|0.29|1740000000|1620000000|2018-02-22|15/12/2017|0.33|0.22|1590000000|1550000000
2022-08-27 17:16:40|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|NYSE AIV|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03748R7474|52|Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com|1.44B|1440000000|9.000|1,770,301|31%|5.22-9.79|9-9.29|9.25|160040702|1.02|5.86|180.02M|180020000|1.59|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0051|13.7918|-0.1178|10.6008|-0.0309|6.4053|1.8333|2022-11-03|15/09/2022||0.0065||208020000|2022-08-04|15/06/2022|1.57|0.0043|50690000|206260000|2022-05-09|15/03/2022|0.05|0.0022|49990000|204510000|2022-03-01|15/12/2021|-0.01|0.00|46720000|204370000|2021-11-09|15/09/2021|-0.03|0.00|42890000|204980000|2021-08-13|15/06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|15/03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|15/12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|15/09/2020|-0.0226|0.0056|215460000|212640000|2020-08-03|15/06/2020|0.26|0.02|218810000|217520000|2020-05-07|15/03/2020|0.04|0.2|224550000|225930000||2019-10-31|15/09/2019|0.01|0.07|229830000|224810000|2019-08-01|15/06/2019|0.4|0.06|224200000|224460000|2019-05-02|15/03/2019|1.88|0.07|230240000|225220000|2019-02-04|15/12/2018|0.0309|-0.04|232020000|234500000|2018-11-01|15/09/2018|3.72|0.17|242480000|238360000|2018-08-02|15/06/2018|0.0206|0.09|250190000|240790000|2018-05-07|15/03/2018|0.5362|0.05|247720000|240230000|2018-02-01|15/12/2017|1.72|0.30|250230000|243130000
2022-08-27 17:16:44|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|NYSE APTV|USD|Consumer Discretionary|Auto Components|United States|JE00B783TY65|151000|Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com|25.62B|25620000000|94.55|1,960,347|-38.69%|84.14-180.81|94.54-100.36|99.86|270932774|2|240.48|15.77B|15770000000|0.417|1.38|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0012|0.0376|0.0296|-0.1605|0.0108|23.4603|1.505|2022-11-03|15/09/2022||0.9872||4350000000|2022-08-04|15/06/2022|0.22|0.6025|4060000000|4080000000|2022-05-05|15/03/2022|0.63|0.6088|4180000000|4060000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000|2021-11-04|15/09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|15/06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|15/03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|15/12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|15/09/2020|1.13|0.8118|3670000000|3310000000|2020-07-30|15/06/2020|-1.1|-1.35|1960000000|1870000000|2020-05-05|15/03/2020|0.68|0.38|3230000000|3040000000||2019-10-30|15/09/2019|1.27|1.27|3560000000|3610000000|2019-07-31|15/06/2019|1.33|1.14|3630000000|3640000000|2019-05-02|15/03/2019|1.05|1.01|3580000000|3460000000|2019-01-31|15/12/2018|1.34|1.21|3640000000|3530000000|2018-10-31|15/09/2018|1.24|1.2|3490000000|3410000000|2018-07-31|15/06/2018|1.4|1.36|3680000000|3540000000|2018-05-02|15/03/2018|1.29|1.19|3630000000|3350000000|2018-02-01|15/12/2017|1.28|1.31|3440000000|3305000000
2022-08-27 17:16:51|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|NYSE ADM|USD|Consumer Staples|Food Products|United States|US0394831020|38332|Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com|50.2B|50200000000|89.56|3,021,908|49.92%|58.44-98.88|89.5-90.94|90.91|560561569|0.808|14.35|94.36B|94360000000|6.36|1.60|1.79%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0008|0.0916|-0.012|0.0855|0.0115|15.6189|0.3781|2022-11-03|15/09/2022||1.37||22340000000|2022-07-26|15/06/2022|2.15|1.72|27280000000|24900000000|2022-04-26|15/03/2022|1.9|1.41|23650000000|20780000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000|2021-10-26|15/09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|15/06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|15/03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|15/12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|15/09/2020|0.89|0.7143|15130000000|16750000000|2020-07-29|15/06/2020|0.85|0.51|16280000000|16090000000|2020-04-29|15/03/2020|0.64|0.55|14970000000|15710000000||2019-10-31|15/09/2019|0.77|0.69|16730000000|16080000000|2019-08-01|15/06/2019|0.6|0.61|16300000000|16820000000|2019-04-26|15/03/2019|0.46|0.6|15300000000|15570000000|2019-02-05|15/12/2018|0.88|0.92|15950000000|16810000000|2018-11-06|15/09/2018|0.92|0.83|15800000000|15690000000|2018-07-31|15/06/2018|1.02|0.77|17070000000|15440000000|2018-05-01|15/03/2018|0.68|0.51|15530000000|15250000000|2018-02-06|15/12/2017|0.7192|0.70|16070000000|16665000000
2022-08-27 17:16:54|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|NYSE ARNC|USD|Materials|Metals & Mining|United States|US03966V1070|13400|Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com|2.71B|2710000000|26.40|904,022|-23.08%|22.45-36.49|26.21-27.82|27.4|102664418|1.59|21.84|8.02B|8020000000|1.25|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0026|-0.3647|0.1326|-1.3656|-0.0294|17.4064|0.2786|2022-11-01|15/09/2022||0.676||2380000000|2022-08-02|15/06/2022|1.05|0.73|2550000000|2420000000|2022-05-03|15/03/2022|0.39|0.4421|2190000000|2250000000|2022-02-18|15/12/2021|-0.36|0.4854|2140000000|2100000000|2021-11-02|15/09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|15/06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|15/03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|15/12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|15/09/2020|0.05|0.1369|1420000000|1390000000|2020-08-04|15/06/2020|-0.84|-0.16|1190000000|1280000000|2020-06-03|15/03/2020|0.5501|0.54|1610000000|2530000000||2019-11-05|15/09/2019|0.58|0.52|3560000000|3590000000|2019-08-02|15/06/2019|0.58|0.5|3690000000|3640000000|2019-04-30|15/03/2019|0.43|0.39|3540000000|3530000000|2019-02-08|15/12/2018|0.33|0.3|3470000000|3420000000|2018-10-30|15/09/2018|0.32|0.3|3520000000|3490000000|2018-07-31|15/06/2018|0.37|0.29|3570000000|3490000000|2018-04-30|15/03/2018|0.34|0.33|3450000000|3340000000|2018-02-05|15/12/2017|0.31|0.24|3270000000|3085000000
2022-08-27 17:16:58|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|NYSE AJG|USD|Financial|Insurance|United States|US3635761097|39000|Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com|39.48B|39480000000|187.70|817,505|31.5%|142.53-191.99|187.66-191.99|191.08|210336000|0.684|38.53|8.48B|8480000000|5.07|2.04|1.09%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0124|0.1568|0.0248|0.2833|0.0293|23.9166|2.6349|2022-10-27|15/09/2022||1.71||2060000000|2022-07-28|15/06/2022|1.7|1.68|2010000000|2020000000|2022-04-28|15/03/2022|2.81|2.74|2400000000|2410000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000|2021-10-28|15/09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|15/06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|15/03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|15/12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|15/09/2020|1.08|0.9234|1810000000|1750000000|2020-07-30|15/06/2020|0.94|0.72|1550000000|1650000000|2020-04-30|15/03/2020|1.83|1.73|1830000000|2070000000||2019-10-24|15/09/2019|0.8|0.79|1790000000|1840000000|2019-07-25|15/06/2019|0.65|0.61|1620000000|1780000000|2019-04-25|15/03/2019|1.63|1.61|1900000000|1950000000|2019-01-31|15/12/2018|0.53|0.52|1620000000|1620000000|2018-10-25|15/09/2018|0.78|0.77|1740000000|1690000000|2018-07-26|15/06/2018|0.62|0.63|1630000000|1610000000|2018-05-01|15/03/2018|1.52|1.56|1800000000|1530000000|2018-01-25|15/12/2017|0.82|0.75|1600000000|1487000000
2022-08-27 17:17:03|00159|8061|/equities/assurant|SnP500/R1000VALUE|NYSE AIZ|USD|Financial|Insurance|United States|US04621X1081|15600|Assurant Stock Price Today (NYSE AIZ) - Investing.com|8.6B|8600000000|161.55|463,195|-3.39%|144.18-194.12|161.53-165.23|165.09|53209323|0.529|19.63|10.24B|10240000000|21.39|2.72|1.68%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0044|0.1345|0.0268|0.0382|0.0037|15.4494|0.642|2022-11-01|15/09/2022||2.48||2640000000|2022-08-02|15/06/2022|2.95|3.16|2510000000|2620000000|2022-05-03|15/03/2022|3.75|2.84|2480000000|2620000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000|2021-11-02|15/09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|15/06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|15/03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|15/12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|15/09/2020|1.41|1|2500000000|2440000000|2020-08-04|15/06/2020|2.75|2.09|2470000000|2600000000|2020-05-05|15/03/2020|2.64|2.45|2570000000|2590000000||2019-11-05|15/09/2019|1.69|1.65|2500000000|2570000000|2019-08-06|15/06/2019|2.34|2.09|2550000000|2400000000|2019-05-06|15/03/2019|2.33|2.13|2440000000|2320000000|2019-02-12|15/12/2018|0.77|0.57|2320000000|2250000000|2018-11-06|15/09/2018|1.06|1.02|2270000000|2080000000|2018-08-07|15/06/2018|2.13|1.76|1830000000|1710000000|2018-05-03|15/03/2018|2.14|1.93|1640000000|1590000000|2018-02-08|15/12/2017|1.84|1.60|1680000000|1589000000
2022-08-27 17:17:06|00160|244|/equities/at-t|SnP500/R1000VALUE|NYSE T|USD|Communication Services|Diversified Telecommunication Services|United States|US00206R1023|203000|AT&T Stock Price Today (NYSE T) - Investing.com|127.48B|127480000000|17.89|37,032,974|-12.32%|16.63-21.53|17.85-18.09|18.09|7125909948|0.605|6.60|163.03B|163030000000|2.75|1.11|6.20%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0095|0.0315|0.0272|0.0075|0.0126|8.4628|1.1181|2022-10-20|15/09/2022||0.6154||29820000000|2022-07-21|15/06/2022|0.65|0.606|29640000000|29520000000|2022-04-21|15/03/2022|0.77|0.6183|38110000000|38240000000|2022-01-26|15/12/2021|0.589|0.7597|40960000000|40330000000|2021-10-21|15/09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|15/06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|15/03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|15/12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|15/09/2020|0.76|0.7592|42340000000|41580000000|2020-07-23|15/06/2020|0.83|0.79|40950000000|41050000000|2020-04-22|15/03/2020|0.84|0.85|42780000000|44200000000||2019-10-28|15/09/2019|0.94|0.93|44590000000|45110000000|2019-07-24|15/06/2019|0.89|0.89|44990000000|44890000000|2019-04-24|15/03/2019|0.86|0.86|44870000000|45120000000|2019-01-30|15/12/2018|0.86|0.86|48040000000|48500000000|2018-10-24|15/09/2018|0.9|0.94|45740000000|45380000000|2018-07-24|15/06/2018|0.91|0.87|38990000000|38600000000|2018-04-25|15/03/2018|0.85|0.87|38040000000|39350000000|2018-01-31|15/12/2017|0.78|0.65|41700000000|41185000000
2022-08-27 17:17:09|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE AZO|USD|Consumer Discretionary|Specialty Retail|United States|US0533321024|85050|AutoZone Stock Price Today (NYSE AZO) - Investing.com|42.15B|42150000000|2,163.02|156,067|36.13%|1,503.3-2,362.24|2,162.22-2,234.48|2,223.6|19487599|0.83|19.82|15.82B|15820000000|113.17|N/A|N/A|Sep 20, 2022|2022-09-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0065|0.0697|0.0198|0.0912|0.0369|17.4391|1.5566|2022-09-20|15/08/2022||38.6||5170000000|2022-05-24|15/05/2022|29.03|26.33|3870000000|3730000000|2022-03-01|15/02/2022|22.3|22.3|3370000000|3370000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|15/08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|15/05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|15/02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|15/11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|15/08/2020|30.93|25.15|4550000000|4180000000|2020-05-26|15/05/2020|14.39|13.85|2780000000|2700000000|2020-03-03|15/02/2020|12.39|11.75|2510000000|2570000000||2019-09-24|15/08/2019|22.59|21.77|3990000000|3930000000|2019-05-21|15/05/2019|15.99|15.13|2780000000|2770000000|2019-02-26|15/02/2019|11.49|11.49|2450000000|2450000000|2018-12-04|15/11/2018|13.47|12.22|2640000000|2630000000|2018-09-18|15/08/2018|18.54|17.97|3560000000|3600000000|2018-05-22|15/05/2018|13.42|12.94|2660000000|2710000000|2018-02-27|15/02/2018|8.47|8.47|2410000000|2410000000|2017-12-05|15/11/2017|10|9.31|2590000000|2490000000
2022-08-27 17:17:14|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|NYSE AVB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0534841012|3028|AvalonBay Stock Price Today (NYSE AVB) - Investing.com|29.24B|29240000000|209.32|709,662|-6.72%|183.35-259.05|209.02-214.95|213.39|139673632|0.942|36.71|2.91B|2910000000|5.83|6.36|3.04%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|38|4|36|0.0016|0.5092|0.0888|-0.5635|0.0279|24.3814|11.8194|2022-10-26|15/09/2022||1.31||661830000|2022-07-27|15/06/2022|0.99|1.17|561680000|631940000|2022-04-27|15/03/2022|1.87|1.34|540390000|612470000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000|2021-10-27|15/09/2021|0.56|0.8806|520580000|569220000|2021-07-28|15/06/2021|3.21|0.7372|830210000|550090000|2021-04-28|15/03/2021|1.02|0.7823|550880000|548370000|2021-02-03|15/12/2020|2.44|0.8488|485740000|560810000|2020-10-28|15/09/2020|1.05|0.9742|508160000|568240000|2020-07-29|15/06/2020|1.21|1.04|575830000|589350000|2020-05-06|15/03/2020|1.19|1.19|547510000|597910000||2019-10-28|15/09/2019|2|1.22|586380000|585190000|2019-07-31|15/06/2019|1.21|1.18|576150000|572700000|2019-04-24|15/03/2019|1.23|1.17|565040000|565230000|2019-02-04|15/12/2018|2.79|1.14|578520000|575020000|2018-10-29|15/09/2018|1.39|1.16|575980000|573460000|2018-07-30|15/06/2018|1.84|1.06|569240000|565390000|2018-04-25|15/03/2018|1.03|1.05|560790000|557020000|2018-01-31|15/12/2017|1.72|1.19|555290000|553520000
2022-08-27 17:17:18|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|NYSE AVY|USD|Materials|Containers & Packaging|United States|US0536111091|35000|Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com|15.34B|15340000000|188.78|466,108|-15.98%|151.62-229.24|188.32-196.04|195.7|81256407|0.978|21.43|8.95B|8950000000|9.22|3.00|1.59%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|38|4|36|0.0218|0.0704|0.0113|0.0441|0.013|18.7111|1.2206|2022-10-26|15/09/2022||2.46||2310000000|2022-07-27|15/06/2022|2.64|2.37|2350000000|2330000000|2022-04-26|15/03/2022|2.4|2.17|2350000000|2280000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000|2021-10-27|15/09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|15/06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|15/03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|15/12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|15/09/2020|1.91|1.53|1730000000|1700000000|2020-07-27|15/06/2020|1.27|1.13|1530000000|1520000000|2020-04-29|15/03/2020|1.66|1.5|1720000000|1740000000||2019-10-23|15/09/2019|1.66|1.61|1760000000|1750000000|2019-07-23|15/06/2019|1.72|1.68|1800000000|1830000000|2019-04-24|15/03/2019|1.48|1.46|1740000000|1770000000|2019-01-30|15/12/2018|1.52|1.5|1770000000|1790000000|2018-10-23|15/09/2018|1.45|1.47|1760000000|1750000000|2018-07-24|15/06/2018|1.66|1.55|1850000000|1800000000|2018-04-25|15/03/2018|1.44|1.36|1780000000|1740000000|2018-01-31|15/12/2017|1.33|1.25|1740000000|1705000000
2022-08-27 17:17:21|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|NASDAQ BKR|USD|Energy|Energy Equipment & Services|United States|US05722G1004|54000|Baker Stock Price Today (NASDAQ BKR) - Investing.com|26.62B|26620000000|26.13|9,665,479|17.17%|22.3-39.78|25.79-26.96|26.65|1018754323|-|-|20.56B|20560000000|-0.505|0.72|2.76%|Oct 19, 2022|2022-10-19|Neutral||Sell|Strong Buy||Sell|Buy||Sell|38|4|36|0.0046|0.1077|0.0433|-0.1592|0.0239|4.2486|1.8267|2022-10-19|15/09/2022||0.2595||5500000000|2022-07-20|15/06/2022|0.11|0.2148|5050000000|5340000000|2022-04-20|15/03/2022|0.15|0.1943|4840000000|5010000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000|2021-10-20|15/09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|15/06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|15/03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|15/12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|15/09/2020|0.04|0.0356|5050000000|4780000000|2020-07-22|15/06/2020|-0.05|-0.01|4740000000|4670000000|2020-04-22|15/03/2020|0.11|0.11|5430000000|5640000000||2019-10-30|15/09/2019|0.21|0.24|5880000000|6110000000|2019-07-31|15/06/2019|0.2|0.19|5990000000|5810000000|2019-04-30|15/03/2019|0.15|0.13|5620000000|5620000000|2019-01-31|15/12/2018|0.26|0.26|6260000000|6050000000|2018-10-30|15/09/2018|0.19|0.21|5670000000|5890000000|2018-07-20|15/06/2018|0.1|0.14|5550000000|5570000000|2018-04-20|15/03/2018|0.09|0.06|5400000000|5420000000|2018-01-24|15/12/2017|0.15|0.14|5760000000|5609000000
2022-08-27 17:17:25|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE BALL|USD|Materials|Containers & Packaging|United States|US0584981064|24300|Ball  Stock Price Today (NYSE BALL) - Investing.com|18.14B|18140000000|57.71|2,357,388|-38.81%|54.77-98.09|57.71-60.47|60.49|314307448|0.559|27.14|14.4B|14400000000|2.33|0.80|1.39%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0012|0.3497|0.0118|0.0275|0.0212|19.5491|1.5177|2022-11-03|15/09/2022||0.846||3940000000|2022-08-04|15/06/2022|0.82|0.896|4130000000|3840000000|2022-05-05|15/03/2022|0.77|0.8228|3720000000|3500000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000|2021-11-04|15/09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|15/06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|15/03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|15/12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|15/09/2020|0.89|0.7653|3090000000|3010000000|2020-08-06|15/06/2020|0.65|0.56|2800000000|2800000000|2020-05-07|15/03/2020|0.61|0.58|2790000000|2810000000||2019-10-31|15/09/2019|0.7|0.71|2950000000|3050000000|2019-08-01|15/06/2019|0.64|0.64|3020000000|3030000000|2019-05-02|15/03/2019|0.49|0.51|2790000000|2660000000|2019-01-31|15/12/2018|0.55|0.55|2800000000|2660000000|2018-11-01|15/09/2018|0.56|0.58|2950000000|2800000000|2018-08-02|15/06/2018|0.58|0.58|3100000000|3010000000|2018-05-03|15/03/2018|0.5|0.44|2790000000|2580000000|2018-02-07|15/12/2017|0.7192|0.52|2750000000|2640000000
2022-08-27 17:17:28|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|NYSE BAC|USD|Financial|Banks|United States|US0605051046|208000|Bank Of America Stock Price Today (NYSE BAC) - Investing.com|273.44B|273440000000|34.03|41,339,887|-19.05%|29.67-50.11|34.02-35.47|35.14|8035239025|1.4|10.96|47.75B|47750000000|3.23|0.88|2.59%|Oct 17, 2022|2022-10-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0032|0.0712|0.0725|-0.2901|0.0154|9.3483|2.2681|2022-10-17|15/09/2022||0.8007||23470000000|2022-07-18|15/06/2022|0.73|0.7485|22690000000|22700000000|2022-04-18|15/03/2022|0.8|0.7495|23230000000|23130000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000|2021-10-14|15/09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|15/06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|15/03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|15/12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|15/09/2020|0.51|0.4932|20340000000|20780000000|2020-07-16|15/06/2020|0.37|0.28|22330000000|21810000000|2020-04-15|15/03/2020|0.4|0.59|22770000000|22670000000||2019-10-16|15/09/2019|0.56|0.54|22810000000|22580000000|2019-07-17|15/06/2019|0.74|0.71|23080000000|23110000000|2019-04-16|15/03/2019|0.7|0.66|23000000000|23160000000|2019-01-16|15/12/2018|0.7|0.63|22740000000|22350000000|2018-10-15|15/09/2018|0.66|0.62|22780000000|22620000000|2018-07-16|15/06/2018|0.63|0.57|22610000000|22340000000|2018-04-16|15/03/2018|0.62|0.59|23130000000|23040000000|2018-01-17|15/12/2017|0.48|0.44|24040000000|21531000000
2022-08-27 17:17:32|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|NYSE BK|USD|Financial|Capital Markets|United States|US0640581007|49100|Bank of NY Stock Price Today (NYSE BK) - Investing.com|33.94B|33940000000|42.00|3,585,481|-24.3%|39.78-64.63|41.99-43.85|43.5|808103223|1.11|11.10|8.07B|8070000000|3.95|1.48|3.52%|Oct 17, 2022|2022-10-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0038|0.0523|0.0441|0.0252|0.0195|12.9792|2.2433|2022-10-17|15/09/2022||1.1||4180000000|2022-07-15|15/06/2022|1.03|1.12|4250000000|4170000000|2022-04-18|15/03/2022|0.86|0.8461|3930000000|3940000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000|2021-10-19|15/09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|15/06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|15/03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|15/12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|15/09/2020|0.98|0.9409|3850000000|3830000000|2020-07-15|15/06/2020|1.01|0.91|4010000000|3900000000|2020-04-16|15/03/2020|1.05|0.9|4110000000|3860000000||2019-10-16|15/09/2019|1.07|0.99|3860000000|3910000000|2019-07-17|15/06/2019|1.01|0.95|3920000000|3920000000|2019-04-17|15/03/2019|0.94|0.96|3900000000|3990000000|2019-01-16|15/12/2018|0.84|0.92|4010000000|4020000000|2018-10-18|15/09/2018|1.06|1.04|4070000000|4150000000|2018-07-19|15/06/2018|1.03|1.02|4140000000|4140000000|2018-04-19|15/03/2018|1.1|0.95|4180000000|4040000000|2018-01-18|15/12/2017|1.08|0.92|3720000000|4001000000
2022-08-27 17:17:36|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|NYSE BBWI|USD|Consumer Discretionary|Specialty Retail|United States|US0708301041|32850|Limited Brands Stock Price Today (NYSE BBWI) - Investing.com|8.42B|8420000000|36.83|4,977,569|-45.71%|25.75-82|36.52-38.36|37.93|228735560|1.82|9.28|7.86B|7860000000|3.88|0.80|2.17%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0048|0.36|0.0114|3.3797|0.0907|27.8465|1.1011|2022-11-16|15/10/2022||0.2321||1560000000|2022-08-17|15/07/2022|0.52|0.4428|1620000000|1620000000|2022-05-18|15/04/2022|0.64|0.5541|1450000000|1440000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000|2021-11-17|15/10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|15/07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|15/04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|15/01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|15/10/2020|1.13|0.1277|3060000000|2660000000|2020-08-19|15/07/2020|0.25|-0.38|2320000000|2190000000|2020-05-20|15/04/2020|-0.99|-0.67|1650000000|1780000000||2019-11-20|15/10/2019|0.02|0.02|2680000000|2690000000|2019-08-21|15/07/2019|0.24|0.2|2900000000|2950000000|2019-05-22|15/04/2019|0.14|0.16|2630000000|2560000000|2019-02-27|15/01/2019|2.14|2.08|4850000000|4880000000|2018-11-19|15/10/2018|0.16|0.14|2770000000|2780000000|2018-08-22|15/07/2018|0.36|0.34|2980000000|2930000000|2018-05-23|15/04/2018|0.17|0.15|2630000000|2630000000|2018-02-28|15/01/2018|2.11|2.05|4820000000|4820000000
2022-08-27 17:17:39|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|NYSE BAX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0718131099|60000|Baxter  Stock Price Today (NYSE BAX) - Investing.com|28.79B|28790000000|57.17|3,027,710|-22.5%|57.12-89.7|57.12-60.11|59.92|503610722|0.603|29.97|14.19B|14190000000|2.02|1.16|2.03%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0081|0.0932|0.0474|0.0104|-0.0052|20.4856|2.5728|2022-10-27|15/09/2022||0.8542||3770000000|2022-07-28|15/06/2022|0.87|0.8735|3750000000|3880000000|2022-04-28|15/03/2022|0.93|0.8012|3710000000|3680000000|2022-02-17|15/12/2021|1.04|1.03|3510000000|3300000000|2021-10-28|15/09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|15/06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|15/03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|15/12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|15/09/2020|0.83|0.728|2970000000|2830000000|2020-07-30|15/06/2020|0.64|0.7|2720000000|2870000000|2020-04-30|15/03/2020|0.82|0.73|2800000000|2730000000||2019-10-24|15/09/2019|0.87|0.87|2850000000|2860000000|2019-07-25|15/06/2019|0.89|0.81|2840000000|2790000000|2019-04-25|15/03/2019|0.76|0.68|2630000000|2610000000|2019-01-31|15/12/2018|0.78|0.73|2840000000|2800000000|2018-10-31|15/09/2018|0.8|0.74|2770000000|2780000000|2018-07-26|15/06/2018|0.77|0.71|2840000000|2830000000|2018-04-26|15/03/2018|0.7|0.62|2680000000|2620000000|2018-02-01|15/12/2017|0.64|0.59|2770000000|2766000000
2022-08-27 17:17:42|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|NYSE BDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0758871091|75000|Becton Stock Price Today (NYSE BDX) - Investing.com|72.36B|72360000000|253.73|936,942|5.14%|229.24-277.29|253.53-260.63|260.01|285195112|0.61|44.05|20.03B|20030000000|5.84|3.48|1.37%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0083|0.0838|0.0324|0.0269|0.0288|20.4564|3.9969|2022-11-03|15/09/2022||2.75||4710000000|2022-08-04|15/06/2022|2.66|2.5|4640000000|4470000000|2022-05-05|15/03/2022|3.18|2.93|5010000000|4850000000|2022-02-03|15/12/2021|3.55|2.85|5000000000|4760000000|2021-11-04|15/09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|15/06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|15/03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|15/12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|15/09/2020|2.79|2.52|4780000000|4480000000|2020-08-06|15/06/2020|2.2|2.03|3860000000|3940000000|2020-05-07|15/03/2020|2.55|2.38|4250000000|4160000000||2019-11-05|15/09/2019|3.31|3.3|4580000000|4560000000|2019-08-06|15/06/2019|3.08|3.05|4350000000|4360000000|2019-05-09|15/03/2019|2.59|2.58|4200000000|4240000000|2019-02-05|15/12/2018|2.7|2.62|4160000000|4120000000|2018-11-06|15/09/2018|2.93|2.93|4400000000|4360000000|2018-08-02|15/06/2018|2.91|2.86|4280000000|4250000000|2018-05-03|15/03/2018|2.65|2.62|4220000000|4120000000|2018-02-06|15/12/2017|2.48|2.12|3080000000|2857000000
2022-08-27 17:17:45|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|NYSE BRKb|USD|Financial|Diversified Financial Services|United States|US0846707026|372000|Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com|638.96B|638960000000|289.96|4,030,871|1.64%|263.68-362.1|289.65-299.63|298.13|1467775|0.924|7.49|282.31B|282310000000|7,884.46|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|37|0.0072|0.0411|-0.0583|0.0454|0.0189|22.4246|0.0508|2022-10-31|15/09/2022||3.52||74900000000|2022-08-06|15/06/2022|4.2|3.16|76180000000|73540000000|2022-07-19|15/03/2022|3.18|2.85|70810000000|70320000000|2022-02-26|15/12/2021|3.27|2.8|71910000000|71460000000|2021-11-06|15/09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|15/06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|15/03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|15/12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|15/09/2020|2.3|2.41|61570000000|61490000000|2020-08-08|15/06/2020|2.28|2.12|56760000000|60390000000|2020-05-02|15/03/2020|2.41|2.53|61130000000|63020000000||2019-11-02|15/09/2019|3.21|2.87|64970000000|66470000000|2019-08-03|15/06/2019|2.5|2.57|63600000000|65940000000|2019-05-06|15/03/2019|2.26|2.31|60680000000|64730000000|2019-02-23|15/12/2018|2.32|2.16|63710000000|33690000000|2018-11-03|15/09/2018|2.79|2.55|63450000000|63570000000|2018-08-04|15/06/2018|2.79|2.27|62200000000|61570000000|2018-05-05|15/03/2018|2.14|2.08|58470000000|58720000000|2018-02-24|15/12/2017|1.35|1.75|58910000000|59030000000
2022-08-27 17:17:50|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|NYSE BBY|USD|Consumer Discretionary|Specialty Retail|United States|US0865161014|79050|Best Buy Stock Price Today (NYSE BBY) - Investing.com|16.7B|16700000000|74.15|2,942,048|-37.21%|64.29-141.97|74.09-78.58|78.19|225168407|1.52|8.67|50.77B|50770000000|9.16|3.52|4.75%|Nov 23, 2022|2022-11-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0084|0.3649|0.018|0.7389|0.051|19.9897|0.3306|2022-11-23|15/10/2022||1.32||10410000000|2022-08-30|15/07/2022||1.29||10290000000|2022-05-24|15/04/2022|1.57|1.57|10650000000|10410000000|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000|2021-11-23|15/10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|15/07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|15/04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|15/01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|15/10/2020|2.06|1.71|11850000000|11000000000|2020-08-25|15/07/2020|1.71|1.04|9910000000|9730000000|2020-05-21|15/04/2020|0.67|0.49|8560000000|8240000000||2019-11-26|15/10/2019|1.13|1.03|9760000000|9700000000|2019-08-29|15/07/2019|1.08|0.99|9540000000|9550000000|2019-05-23|15/04/2019|1.02|0.87|9140000000|9140000000|2019-02-27|15/01/2019|2.72|2.56|14800000000|14680000000|2018-11-20|15/10/2018|0.93|0.85|9590000000|9570000000|2018-08-28|15/07/2018|0.91|0.83|9380000000|9250000000|2018-05-24|15/04/2018|0.82|0.74|9110000000|8740000000|2018-03-01|15/01/2018|2.42|2.04|15360000000|14510000000
2022-08-27 17:17:53|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|NYSE BLK|USD|Financial|Capital Markets|United States|US09247X1019|18400|Blackrock Stock Price Today (NYSE BLK) - Investing.com|101.99B|101990000000|676.44|744,152|-27.72%|575.6-973.16|675.77-714.27|710.6|150768739|1.26|18.73|19.68B|19680000000|38.47|19.52|2.89%|Oct 18, 2022|2022-10-18|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|0.0066|0.0528|0.0141|0.0259|0.0176|18.3825|5.1467|2022-10-18|15/09/2022||8.1||4420000000|2022-07-15|15/06/2022|7.36|7.87|4530000000|4550000000|2022-04-13|15/03/2022|9.52|8.74|4700000000|4670000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000|2021-10-13|15/09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|15/06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|15/03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|15/12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|15/09/2020|9.22|7.77|4370000000|3940000000|2020-07-17|15/06/2020|7.85|6.99|3650000000|3550000000|2020-04-16|15/03/2020|6.6|6.36|3710000000|3630000000||2019-10-15|15/09/2019|7.15|6.96|3690000000|3690000000|2019-07-19|15/06/2019|6.41|6.5|3520000000|3580000000|2019-04-16|15/03/2019|6.61|6.13|3350000000|3350000000|2019-01-16|15/12/2018|6.08|6.28|3430000000|3440000000|2018-10-16|15/09/2018|7.52|6.85|3580000000|3640000000|2018-07-16|15/06/2018|6.66|6.55|3610000000|3580000000|2018-04-12|15/03/2018|6.7|6.39|3580000000|3200000000|2018-01-12|15/12/2017|6.24|6.02|3470000000|3321000000
2022-08-27 17:17:57|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|NYSE BWA|USD|Consumer Discretionary|Auto Components|United States|US0997241064|49700|BorgWarner Stock Price Today (NYSE BWA) - Investing.com|8.99B|8990000000|37.97|1,786,995|-10.72%|32.28-50.09|37.95-39.24|38.88|236831213|1.39|14.50|14.7B|14700000000|2.69|0.68|1.79%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0002|0.0898|0.0336|-0.2332|0.0314|10.2022|1.1089|2022-11-02|15/09/2022||1.04||4010000000|2022-08-03|15/06/2022|1.05|0.8566|3760000000|3700000000|2022-05-04|15/03/2022|1.05|0.8895|3870000000|3720000000|2022-02-15|15/12/2021|1.06|0.7563|3660000000|3500000000|2021-11-03|15/09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|15/06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|15/03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|15/12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|15/09/2020|0.88|0.7685|2530000000|2390000000|2020-08-05|15/06/2020|-0.14|-0.49|1430000000|1230000000|2020-05-06|15/03/2020|0.77|0.48|2280000000|2010000000||2019-10-31|15/09/2019|0.96|0.85|2490000000|2390000000|2019-07-25|15/06/2019|1|1|2550000000|2520000000|2019-04-25|15/03/2019|1|0.94|2570000000|2470000000|2019-02-14|15/12/2018|1.21|1.07|2570000000|2550000000|2018-10-25|15/09/2018|1|0.99|2480000000|2450000000|2018-07-26|15/06/2018|1.18|1.1|2690000000|2710000000|2018-04-26|15/03/2018|1.1|1.03|2780000000|2630000000|2018-02-08|15/12/2017|1.07|1.01|2590000000|2523000000
2022-08-27 17:18:00|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|NYSE BXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1011211018|750|Boston Properties Stock Price Today (NYSE BXP) - Investing.com|14.26B|14260000000|81.51|1,145,771|-27.2%|81.49-133.11|81.49-84.08|84.12|174959680|1.13|20.03|3.64B|3640000000|4.21|3.92|4.81%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.007|0.34|0.0775|0.4556|0.0412|55.5733|7.6181|2022-10-25|15/09/2022||0.7341||768370000|2022-07-26|15/06/2022|1.42|0.7521|773930000|760360000|2022-05-02|15/03/2022|0.91|0.655|754310000|732000000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000|2021-10-26|15/09/2021|0.69|0.6153|730060000|708890000|2021-07-27|15/06/2021|0.71|0.5708|713810000|691760000|2021-04-27|15/03/2021|0.63|0.567|713700000|688290000|2021-01-26|15/12/2020|0.05|0.59|665090000|682330000|2020-10-27|15/09/2020|0.58|0.5436|693270000|669780000|2020-07-28|15/06/2020|1.71|0.53|654770000|725100000|2020-04-28|15/03/2020|3.2|0.83|752560000|751890000||2019-10-29|15/09/2019|0.7|0.7|743550000|712600000|2019-07-30|15/06/2019|1.06|0.84|733740000|711720000|2019-04-30|15/03/2019|0.63|0.67|725770000|692890000|2019-01-29|15/12/2018|0.5736|0.76|705160000|677120000|2018-10-30|15/09/2018|0.6517|0.72|686280000|666970000|2018-07-31|15/06/2018|0.7117|0.57|664480000|657710000|2018-04-24|15/03/2018|0.58|0.64|661150000|638630000|2018-01-30|15/12/2017|0.33|0.65|655230000|643230000
2022-08-27 17:18:04|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|NYSE BSX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1011371077|41000|Boston Scientific Stock Price Today (NYSE BSX) - Investing.com|58.01B|58010000000|40.52|7,382,550|-9.27%|34.98-47.49|40.45-41.94|41.78|1431614313|0.851|70.96|12.33B|12330000000|0.581|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0092|-0.055|0.015|0.1314|0.0199|26.1442|4.3428|2022-10-26|15/09/2022||0.4417||3150000000|2022-07-27|15/06/2022|0.44|0.4233|3240000000|3220000000|2022-04-27|15/03/2022|0.39|0.3848|3030000000|2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000|2021-10-27|15/09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|15/06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|15/03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|15/12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|15/09/2020|0.37|0.2476|2660000000|2520000000|2020-07-29|15/06/2020|0.08|-0.03|2000000000|1730000000|2020-04-29|15/03/2020|0.28|0.33|2540000000|2610000000||2019-10-23|15/09/2019|0.39|0.38|2710000000|2650000000|2019-07-24|15/06/2019|0.39|0.38|2630000000|2640000000|2019-04-24|15/03/2019|0.35|0.36|2490000000|2530000000|2019-02-06|15/12/2018|0.39|0.36|2560000000|2560000000|2018-10-24|15/09/2018|0.35|0.34|2390000000|2400000000|2018-07-25|15/06/2018|0.41|0.34|2490000000|2470000000|2018-04-25|15/03/2018|0.33|0.32|2380000000|2340000000|2018-02-01|15/12/2017|0.34|0.34|2410000000|2376000000
2022-08-27 17:18:09|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|NASDAQ BHF|USD|Financial|Insurance|United States|US10922N1037|1500|Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com|3.48B|3480000000|48.45|624,038|0.87%|38.38-62.33|48.38-50.83|50.48|71817368|1.37|1.98|8.94B|8940000000|25.18|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Buy|Buy||Neutral|Buy||Neutral|23|4|21|0.0131|-0.2873|0.0365|-3.8606|0.0061|7.7081|0.3752|2022-11-07|15/09/2022||2.77||1940000000|2022-08-04|15/06/2022|0.33|2.52|2130000000|2030000000|2022-05-09|15/03/2022|3.79|3.47|2300000000|2280000000|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000|2021-11-04|15/09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|15/06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|15/03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|15/12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|15/09/2020|-7.43|2.54|2100000000|2100000000|2020-08-06|15/06/2020|0.11|0.88|1710000000|1710000000|2020-05-11|15/03/2020|2.01|1.66|2040000000|2010000000||2019-11-04|15/09/2019|-1.52|2.18|2040000000|2040000000|2019-08-05|15/06/2019|2.19|2.26|2090000000|2090000000|2019-05-06|15/03/2019|1.98|2.08|1940000000|1940000000|2019-02-11|15/12/2018|1.56|1.54|2010000000|2010000000|2018-11-05|15/09/2018|2.23|2.06|2090000000|2090000000|2018-08-06|15/06/2018|1.27|1.96|2030000000|2030000000|2018-05-07|15/03/2018|2.36|2.03|2100000000|2100000000|2018-02-12|15/12/2017|8.28|2.11|2230000000|2030000000
2022-08-27 17:18:12|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|NYSE BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|30250|Bristol Stock Price Today (NYSE BMY) - Investing.com|152.01B|152010000000|71.19|10,644,558|6.27%|53.22-80.59|71.13-72.04|71.5|2135255158|0.394|23.77|46.96B|46960000000|3.04|2.16|3.03%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.002|0.1304|0.0321|0.0663|0.0368|17.1984|5.2575|2022-10-26|15/09/2022||1.84||11410000000|2022-07-27|15/06/2022|1.93|1.77|11890000000|11420000000|2022-04-29|15/03/2022|1.96|1.91|11650000000|11360000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000|2021-10-27|15/09/2021|2|1.92|11620000000|11610000000|2021-07-28|15/06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|15/03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|15/12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|15/09/2020|1.63|1.49|10540000000|10320000000|2020-08-06|15/06/2020|1.63|1.48|10130000000|9990000000|2020-05-07|15/03/2020|1.72|1.49|10780000000|10030000000||2019-10-31|15/09/2019|1.17|1.07|6010000000|5900000000|2019-07-25|15/06/2019|1.18|1.07|6270000000|6110000000|2019-04-25|15/03/2019|1.1|1.09|5920000000|5750000000|2019-01-24|15/12/2018|0.94|0.85|5970000000|5980000000|2018-10-25|15/09/2018|1.09|0.91|5690000000|5720000000|2018-07-26|15/06/2018|1.01|0.88|5700000000|5440000000|2018-04-26|15/03/2018|0.94|0.85|5190000000|5250000000|2018-02-05|15/12/2017|0.68|0.67|5450000000|5353000000
2022-08-27 17:18:17|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|NYSE BFb|USD|Consumer Staples|Beverages|United States|US1156372096|5200|Brown-Forman Stock Price Today (NYSE BFb) - Investing.com|35.83B|35830000000|75.75|998,920|10.21%|60.23-78.15|75.68-77.88|77.56|479098045|0.66|44.47|2.94B|2940000000|1.74|0.754|1.00%|Dec 07, 2022|2022-12-07|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|40|4|37|-0.0045|0.5238|-0.0406|0.02|0.0361|28.8324|7.3089|2022-12-07|15/10/2022||0.5528||1110000000|2022-08-31|15/07/2022||0.4661||978280000|2022-06-08|15/04/2022|0.31|0.2629|996000000|831760000|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.392|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3311|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4284|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5134|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000|2020-06-09|15/04/2020|0.27|0.28|709000000|681560000||2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000|2018-03-07|15/01/2018|0.39|0.41|878000000|868150000
2022-08-27 17:18:21|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|NYSE CPB|USD|Consumer Staples|Food Products|United States|US1344291091|14100|Campbell Soup Stock Price Today (NYSE CPB) - Investing.com|15.24B|15240000000|50.69|2,359,502|25.38%|39.76-51.94|50.68-51.58|51.19|300575616|0.36|16.37|8.45B|8450000000|3.13|1.48|2.92%|Nov 22, 2022|2022-11-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.0073|0.0735|-0.0071|0.0825|0.0144|18.45|1.7153|2022-11-22|15/10/2022||0.8767||2340000000|2022-09-01|15/07/2022||0.5575||1980000000|2022-06-08|15/04/2022|0.7|0.6137|2130000000|2040000000|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000|2021-12-08|15/10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|15/07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|15/04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|15/01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|15/10/2020|1.02|0.9103|2340000000|2320000000|2020-09-03|15/07/2020|0.63|0.6|2110000000|2070000000|2020-06-03|15/04/2020|0.83|0.75|2240000000|2210000000||2019-12-04|15/10/2019|0.78|0.71|2180000000|2190000000|2019-08-30|15/07/2019|0.49|0.41|1780000000|1980000000|2019-06-05|15/04/2019|0.56|0.47|2180000000|2370000000|2019-02-27|15/01/2019|0.77|0.7|2710000000|2680000000|2018-11-20|15/10/2018|0.79|0.7|2690000000|2660000000|2018-08-30|15/07/2018|0.25|0.24|2220000000|2240000000|2018-05-18|15/04/2018|0.7|0.6|2130000000|2130000000|2018-02-16|15/01/2018|1|0.82|2180000000|2160000000
2022-08-27 17:18:25|00181|8250|/equities/capital-one|SnP500/R1000VALUE|NYSE COF|USD|Financial|Consumer Finance|United States|US14040H1059|50767|Capital One Stock Price Today (NYSE COF) - Investing.com|42.15B|42150000000|109.82|2,596,021|-36.01%|98.54-174.65|109.68-114.41|113.66|383817721|1.44|4.99|17.06B|17060000000|22.98|2.40|2.19%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0024|0.0416|0.0375|-0.1559|0.0101|8.2525|1.2775|2022-10-25|15/09/2022||5.12||8600000000|2022-07-21|15/06/2022|4.96|5.09|8230000000|8310000000|2022-04-26|15/03/2022|5.62|5.5|8170000000|8020000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000|2021-10-26|15/09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|15/06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|15/03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|15/12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|15/09/2020|5.05|2.14|7380000000|6690000000|2020-07-21|15/06/2020|-1.61|-1.69|6560000000|6810000000|2020-04-23|15/03/2020|-3.02|1.88|7250000000|7330000000||2019-10-24|15/09/2019|3.32|2.93|6960000000|7210000000|2019-07-18|15/06/2019|3.37|2.89|7120000000|7000000000|2019-04-25|15/03/2019|2.9|2.72|7080000000|7030000000|2019-01-22|15/12/2018|1.87|2.39|7010000000|7100000000|2018-10-23|15/09/2018|3.12|2.86|6960000000|6900000000|2018-07-19|15/06/2018|3.22|2.62|7190000000|6930000000|2018-04-24|15/03/2018|2.65|2.35|6910000000|6940000000|2018-01-23|15/12/2017|1.59|1.88|7800000000|7102000000
2022-08-27 17:18:28|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|NYSE CPRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|VGG1890L1076|11550|Michael Kors Stock Price Today (NYSE CPRI) - Investing.com|6.82B|6820000000|49.39|2,251,228|-14.18%|36.9-72.37|49.33-52.28|51.83|138032677|2.27|10.18|5.76B|5760000000|5.46|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0289|1.2446|0.0923|-0.1859|0.0545|12.9429|1.6486|2022-11-10|15/09/2022||1.54||1400000000|2022-08-09|15/06/2022|1.5|1.36|1360000000|1290000000|2022-06-01|15/03/2022|1.02|0.8242|1490000000|1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000|2021-11-03|15/09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|15/06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|15/03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|15/12/2020|1.65|1|1300000000|1340000000|2020-11-05|15/09/2020|0.9|0.0364|1110000000|925760000|2020-08-05|15/06/2020|-1.04|-1.16|451000000|429020000|2020-07-01|15/03/2020|0.11|0.2|1190000000|1140000000||2019-11-06|15/09/2019|1.16|1.25|1440000000|1440000000|2019-08-07|15/06/2019|0.95|0.9|1350000000|1370000000|2019-05-29|15/03/2019|0.63|0.62|1340000000|1330000000|2019-02-06|15/12/2018|1.76|1.58|1440000000|1460000000|2018-11-07|15/09/2018|1.27|1.1|1250000000|1260000000|2018-08-08|15/06/2018|1.32|0.95|1200000000|1140000000|2018-05-30|15/03/2018|0.63|0.6|1180000000|1150000000|2018-02-07|15/12/2017|1.77|1.63|1440000000|1363000000
2022-08-27 17:18:32|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|NYSE CAH|USD|Healthcare|Health Care Providers & Services|United States|US14149Y1082|46827|Cardinal Health Stock Price Today (NYSE CAH) - Investing.com|18.42B|18420000000|67.60|2,494,794|31.77%|45.85-71.45|67.58-69.38|69.1|272512364|0.872|-20.52|134.26B|134260000000|-3.34|1.9828|2.93%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0079|0.0863|0.0565|0.0359|0.0184|13.4297|0.1369|2022-11-10|15/09/2022||1.08||48370000000|2022-08-11|15/06/2022|1.05|1.18|47100000000|44890000000|2022-05-05|15/03/2022|1.45|1.52|44840000000|43120000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000|2021-11-09|15/09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|15/06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|15/03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|15/12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|15/09/2020|1.51|1.13|39070000000|38160000000|2020-08-06|15/06/2020|1.04|0.9|36690000000|36850000000|2020-05-11|15/03/2020|1.62|1.43|39160000000|37000000000||2019-11-07|15/09/2019|1.27|1.1|37340000000|36730000000|2019-08-08|15/06/2019|1.11|0.93|37350000000|36810000000|2019-05-09|15/03/2019|1.59|1.43|35230000000|35070000000|2019-02-07|15/12/2018|1.29|1.09|37740000000|36080000000|2018-11-08|15/09/2018|1.29|1.08|35200000000|33670000000|2018-08-06|15/06/2018|1.01|0.93|35350000000|34380000000|2018-05-03|15/03/2018|1.39|1.51|33630000000|33470000000|2018-02-08|15/12/2017|1.31|1.23|35190000000|33549000000
2022-08-27 17:18:36|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE KMX|USD|Consumer Discretionary|Specialty Retail|United States|US1431301027|30000|CarMax Stock Price Today (NYSE KMX) - Investing.com|14.32B|14320000000|90.00|1,336,987|-28.72%|84.37-155.98|89.61-94.42|93.24|159165992|1.39|15.83|33.86B|33860000000|5.98|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0142|0.1115|0.0618|1.7089|0.0448|40.1014|0.6451|2022-09-29|15/08/2022||1.43||8630000000|2022-06-24|15/05/2022|1.56|1.51|9310000000|9060000000|2022-04-12|15/02/2022|0.98|1.27|7690000000|7500000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|15/08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|15/05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|15/02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|15/11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|15/08/2020|1.79|1.1|5370000000|5200000000|2020-06-19|15/05/2020|0.03|0.04|3230000000|2710000000|2020-04-02|15/02/2020|1.3|1.13|4960000000|4710000000||2019-09-24|15/08/2019|1.4|1.33|5200000000|5050000000|2019-06-21|15/05/2019|1.59|1.49|5370000000|5170000000|2019-03-29|15/02/2019|1.13|1.04|4320000000|4360000000|2018-12-21|15/11/2018|1.09|1|4300000000|4320000000|2018-09-26|15/08/2018|1.24|1.22|4770000000|4650000000|2018-06-22|15/05/2018|1.33|1.24|4790000000|4600000000|2018-04-04|15/02/2018|0.67|0.87|4080000000|4180000000|2017-12-21|15/11/2017|0.81|0.70|4110000000|3754000000
2022-08-27 17:18:39|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|NYSE CCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|PA1436583006|40000|Carnival Stock Price Today (NYSE CCL) - Investing.com|12.23B|12230000000|9.97|54,195,099|-57.52%|8.1-27.39|9.97-10.86|10.54|1243044302|2.09|-1.24|5.86B|5860000000|-8.08|N/A|N/A|Sep 29, 2022|2022-09-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0036|0.5605|-0.0769|-0.0127|0.3896|14.3494|32.4093|2022-09-29|15/08/2022||-0.0497||5020000000|2022-06-24|15/05/2022|-1.64|-1.21|2400000000|2720000000|2022-03-22|15/02/2022|-1.65|-1.28|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|15/08/2020|-2.19|-2.2|31000000|77330000|2020-06-18|15/05/2020|-3.3|-1.59|700000000|773900000|2020-03-19|15/02/2020|0.22|0.27|4800000000|4680000000||2019-09-26|15/08/2019|2.63|2.53|6530000000|6530000000|2019-06-20|15/05/2019|0.66|0.61|4840000000|4540000000|2019-03-26|15/02/2019|0.49|0.44|4670000000|4310000000|2018-12-20|15/11/2018|0.7|0.69|4460000000|4450000000|2018-09-27|15/08/2018|2.36|2.32|5840000000|5800000000|2018-06-25|15/05/2018|0.68|0.59|4360000000|4320000000|2018-03-22|15/02/2018|0.52|0.43|4230000000|4110000000|2017-12-19|15/11/2017|0.63|0.51|4260000000|4154000000
2022-08-27 17:18:43|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|NYSE CBOE|USD|Financial|Capital Markets|United States|US12503M1080|1196|CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com|12.76B|12760000000|120.35|605,131|-3.8%|103.82-135.65|119.98-124.23|123.29|106062246|0.607|62.53|3.46B|3460000000|1.97|1.92|1.60%|Oct 28, 2022|2022-10-28|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0032|0.0596|0.0429|0.0551|0.0254|23.2063|9.5849|2022-10-28|15/09/2022||1.52||420470000|2022-07-29|15/06/2022|1.67|1.69|424100000|422440000|2022-04-29|15/03/2022|1.73|1.68|418100000|415080000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000|2021-10-29|15/09/2021|1.45|1.44|369500000|366910000|2021-07-30|15/06/2021|1.38|1.36|350600000|346640000|2021-04-30|15/03/2021|1.53|1.41|365500000|354760000|2021-02-05|15/12/2020|1.21|1.23|307100000|305280000|2020-10-30|15/09/2020|1.11|1.06|292000000|286260000|2020-07-31|15/06/2020|1.31|1.24|296900000|297340000|2020-05-01|15/03/2020|1.65|1.54|358300000|351750000||2019-11-01|15/09/2019|1.29|1.15|294000000|290480000|2019-08-02|15/06/2019|1.13|1.07|283200000|282840000|2019-05-03|15/03/2019|1.11|0.99|280500000|279150000|2019-02-08|15/12/2018|1.54|1.37|334400000|324510000|2018-11-02|15/09/2018|1.06|1.02|270500000|271940000|2018-08-03|15/06/2018|1.05|1.03|283500000|278570000|2018-05-04|15/03/2018|1.38|1.27|328500000|309760000|2018-02-09|15/12/2017|0.87|0.88|265600000|267150000
2022-08-27 17:18:48|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|NYSE CBRE|USD|Real Estate|Real Estate Management & Development|United States|US12504L1098|105000|CB Richard  Stock Price Today (NYSE CBRE) - Investing.com|25.28B|25280000000|80.43|1,802,565|-14.11%|67.68-111|80.39-83.56|83.45|314322684|1.38|14.00|29.14B|29140000000|6.05|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0135|0.1806|0.0549|0.1651|0.0551|16.6847|0.8753|2022-11-03|15/09/2022||1.38||7860000000|2022-08-04|15/06/2022|1.83|1.39|7770000000|7720000000|2022-05-05|15/03/2022|1.39|1.08|7330000000|7550000000|2022-02-24|15/12/2021|1.8|1.78|8550000000|8160000000|2021-10-28|15/09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|15/06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|15/03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|15/12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|15/09/2020|0.73|0.4187|5650000000|5300000000|2020-07-31|15/06/2020|0.35|0.4|5380000000|4980000000|2020-05-07|15/03/2020|0.75|0.72|5890000000|5400000000||2019-11-06|15/09/2019|0.79|0.78|5930000000|5750000000|2019-08-01|15/06/2019|0.81|0.76|5710000000|5590000000|2019-05-08|15/03/2019|0.79|0.61|5140000000|5070000000|2019-02-13|15/12/2018|1.21|1.13|6290000000|5960000000|2018-11-01|15/09/2018|0.79|0.76|5260000000|5170000000|2018-08-02|15/06/2018|0.74|0.71|5110000000|4720000000|2018-05-02|15/03/2018|0.54|0.49|4670000000|3480000000|2018-02-08|15/12/2017|0.99|0.93|4340000000|4065000000
2022-08-27 17:18:52|00188|32525|/equities/centene|SnP500/R1000VALUE|NYSE CNC|USD|Healthcare|Health Care Providers & Services|United States|US15135B1017|72500|Centene Stock Price Today (NYSE CNC) - Investing.com|51.41B|51410000000|89.94|2,763,240|41.46%|59.67-98.53|89.1-92.21|95.73|571580843|0.503|30.45|138.19B|138190000000|3.19|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0062|0.8532|0.0206|0.1643|0.0818|12.1751|0.5254|2022-10-25|15/09/2022||1.23||35460000000|2022-07-26|15/06/2022|1.77|1.6|35940000000|35560000000|2022-04-26|15/03/2022|1.83|1.68|37190000000|34520000000|2022-02-08|15/12/2021|1.01|0.9751|32570000000|32500000000|2021-10-26|15/09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|15/06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|15/03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|15/12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|15/09/2020|1.26|0.9633|29090000000|28250000000|2020-07-28|15/06/2020|2.4|2.38|27710000000|27470000000|2020-04-28|15/03/2020|0.86|0.98|26030000000|24550000000||2019-10-22|15/09/2019|0.96|0.95|18980000000|18460000000|2019-07-23|15/06/2019|1.34|1.24|18360000000|18020000000|2019-04-23|15/03/2019|1.39|1.35|18440000000|17460000000|2019-02-05|15/12/2018|0.69|0.66|16560000000|16400000000|2018-10-23|15/09/2018|0.895|1.77|16180000000|16030000000|2018-07-24|15/06/2018|0.9|1.77|14180000000|13840000000|2018-04-24|15/03/2018|2.17|1.93|13190000000|13200000000|2018-02-06|15/12/2017|0.97|0.47|12810000000|12542000000
2022-08-27 17:18:56|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|NYSE CNP|USD|Utilities|Multi-Utilities|United States|US15189T1079|9418|Centerpoint  Stock Price Today (NYSE CNP) - Investing.com|19.99B|19990000000|31.75|3,801,656|25.15%|24.33-33|31.73-32.5|32.37|629502911|0.872|23.96|8.57B|8570000000|2.46|0.72|2.27%|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|0.0053|0.0997|-0.0144|0.0904|0.0346|19.2128|1.8467|2022-11-10|15/09/2022||0.3282||1780000000|2022-08-02|15/06/2022|0.31|0.271|1940000000|1940000000|2022-05-03|15/03/2022|0.47|0.4772|2760000000|2760000000|2022-02-22|15/12/2021|0.36|0.2849|2310000000|2310000000|2021-11-04|15/09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|15/06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|15/03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|15/12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|15/09/2020|0.34|0.3036|1620000000|1720000000|2020-08-06|15/06/2020|0.21|0.2|1580000000|2610000000|2020-05-07|15/03/2020|0.65|0.44|2170000000|2410000000||2019-11-07|15/09/2019|0.53|0.42|2740000000|2940000000|2019-08-07|15/06/2019|0.35|0.3|2800000000|2830000000|2019-05-09|15/03/2019|0.46|0.54|3530000000|3850000000|2019-02-28|15/12/2018|0.36|0.35|3040000000|2500000000|2018-11-08|15/09/2018|0.39|0.42|2210000000|2100000000|2018-08-03|15/06/2018|0.3|0.32|2190000000|2100000000|2018-05-04|15/03/2018|0.55|0.44|3160000000|2630000000|2018-02-22|15/12/2017|0.33|0.3|2640000000|2330000000
2022-08-27 17:18:58|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|NYSE CF|USD|Materials|Chemicals|United States|US1252691001|2985|CF Stock Price Today (NYSE CF) - Investing.com|23.58B|23580000000|118.35|3,021,143|165.84%|44.04-119.6|116.61-119.6|117.4|199260535|1.06|9.63|8.36B|8360000000|12.14|1.60|1.35%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0068|0.5757|0.0219|-0.6095|0.0548|6.7842|1.9011|2022-11-02|15/09/2022||3.42||2370000000|2022-08-01|15/06/2022|5.58|5.92|3390000000|3530000000|2022-05-04|15/03/2022|4.21|4.35|2870000000|2600000000|2022-02-15|15/12/2021|3.71|3.44|2540000000|2560000000|2021-11-03|15/09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|15/06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|15/03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|15/12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|15/09/2020|-0.1581|0.0745|847000000|885240000|2020-08-05|15/06/2020|0.8667|0.64|1200000000|1150000000|2020-05-06|15/03/2020|0.3377|0.25|971000000|924620000||2019-10-30|15/09/2019|0.3217|0.35|1040000000|1060000000|2019-07-31|15/06/2019|1.3|0.87|1500000000|1390000000|2019-05-01|15/03/2019|0.4178|0.35|1000000000|1010000000|2019-02-13|15/12/2018|0.21|0.44|1130000000|1240000000|2018-10-31|15/09/2018|0.1385|0.17|1040000000|999720000|2018-08-01|15/06/2018|0.6215|0.45|1300000000|1220000000|2018-05-02|15/03/2018|0.27|0.26|957000000|1050000000|2018-02-14|15/12/2017|-0.02|-0.08|1100000000|977900000
2022-08-27 17:19:03|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ CHRW|USD|Industrials|Air Freight & Logistics|United States|US12541W2098|16877|C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com|14.28B|14280000000|115.31|1,216,074|28.14%|85.8-121.23|115.19-119.49|119.55|123883299|0.757|14.38|26.38B|26380000000|8.41|2.20|1.91%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0248|0.0494|0.024|0.0525|0.0216|19.9619|0.6139|2022-10-25|15/09/2022||2.18||6550000000|2022-07-27|15/06/2022|2.52|1.98|6800000000|6770000000|2022-04-27|15/03/2022|2.05|1.55|6820000000|5960000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000|2021-10-26|15/09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|15/06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|15/03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|15/12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|15/09/2020|1|0.973|4220000000|3870000000|2020-07-28|15/06/2020|1.06|0.6|3630000000|3450000000|2020-04-28|15/03/2020|0.57|0.69|3810000000|3570000000||2019-10-29|15/09/2019|1.07|1.14|3860000000|3930000000|2019-07-30|15/06/2019|1.22|1.22|3910000000|4010000000|2019-04-30|15/03/2019|1.16|1.14|3750000000|3760000000|2019-01-29|15/12/2018|1.34|1.21|4140000000|4250000000|2018-10-30|15/09/2018|1.25|1.17|4290000000|4290000000|2018-07-31|15/06/2018|1.13|1.06|4280000000|4190000000|2018-05-01|15/03/2018|0.89|1|3930000000|3850000000|2018-01-30|15/12/2017|0.854|0.84|3960000000|3727000000
2022-08-27 17:19:06|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|NYSE SCHW|USD|Financial|Capital Markets|United States|US8085131055|33400|Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com|135.3B|135300000000|71.89|7,755,904|-2.39%|59.35-96.24|71.83-74.61|74|1882057013|1.1|24.34|18.99B|18990000000|3.06|0.88|1.22%|Oct 17, 2022|2022-10-17|Sell||Buy|Sell||Sell|Sell||Neutral|36|4|34|0.004|0.0271|0.0181|0.0549|0.0452|23.3494|8.1518|2022-10-17|15/09/2022||1.05||5380000000|2022-07-18|15/06/2022|0.97|0.9093|5090000000|5040000000|2022-04-18|15/03/2022|0.77|0.8431|4670000000|4830000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000|2021-10-15|15/09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|15/06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|15/03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|15/12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|15/09/2020|0.48|0.4682|2450000000|2420000000|2020-07-16|15/06/2020|0.48|0.53|2450000000|2480000000|2020-04-15|15/03/2020|0.58|0.62|2620000000|2610000000||2019-10-15|15/09/2019|0.7|0.64|2710000000|2640000000|2019-07-16|15/06/2019|0.66|0.65|2680000000|2670000000|2019-04-15|15/03/2019|0.69|0.66|2720000000|2680000000|2019-01-16|15/12/2018|0.65|0.64|2670000000|2640000000|2018-10-15|15/09/2018|0.65|0.65|2580000000|2580000000|2018-07-17|15/06/2018|0.6|0.58|2490000000|2470000000|2018-04-16|15/03/2018|0.55|0.54|2400000000|2380000000|2018-01-17|15/12/2017|0.55|0.41|2360000000|2233000000
2022-08-27 17:19:10|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|NYSE CMG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1696561059|97660|Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com|45.2B|45200000000|1,627.86|241,768|-14.62%|1,196.28-1,958.55|1,625.32-1,667.78|1,663.24|27764647|1.32|62.27|8.15B|8150000000|26.95|N/A|N/A|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|0.0144|-0.0335|0.0008|0.3486|0.0296|92.0628|4.0086|2022-10-20|15/09/2022||9.14||2240000000|2022-07-26|15/06/2022|9.3|9.03|2210000000|2250000000|2022-04-26|15/03/2022|5.7|5.64|2020000000|2010000000|2022-02-08|15/12/2021|5.58|5.25|1960000000|1960000000|2021-10-21|15/09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|15/06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|15/03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|15/12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|15/09/2020|3.76|3.47|1600000000|1590000000|2020-07-22|15/06/2020|0.4|0.35|1360000000|1330000000|2020-04-21|15/03/2020|3.08|2.84|1410000000|1420000000||2019-10-22|15/09/2019|3.82|3.21|1400000000|1380000000|2019-07-23|15/06/2019|3.99|3.74|1430000000|1410000000|2019-04-24|15/03/2019|3.4|3.01|1310000000|1270000000|2019-02-06|15/12/2018|1.72|1.4|1230000000|1190000000|2018-10-25|15/09/2018|2.16|2.01|1230000000|1240000000|2018-07-26|15/06/2018|2.87|2.81|1270000000|1260000000|2018-04-25|15/03/2018|2.13|1.57|1150000000|1150000000|2018-02-06|15/12/2017|1.34|1.32|1110000000|1115000000
2022-08-27 17:19:13|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|NYSE CB|USD|Financial|Insurance|United States|CH0044328745|31000|Chubb Stock Price Today (NYSE CB) - Investing.com|78.53B|78530000000|193.51|1,736,733|4.99%|171.96-218.99|193.35-198.25|197.51|405837224|0.746|11.92|40.94B|40940000000|16.74|3.32|1.72%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0063|-0.0037|0.0361|-0.6741|0.0343|2.9637|2.1237|2022-10-25|15/09/2022||3.8||11480000000|2022-07-26|15/06/2022|4.2|3.62|10300000000|9940000000|2022-04-26|15/03/2022|3.82|3.48|9200000000|8970000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000|2021-10-26|15/09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|15/06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|15/03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|15/12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|15/09/2020|2|2.19|9080000000|8260000000|2020-07-28|15/06/2020|-0.56|-0.66|8360000000|7950000000|2020-04-21|15/03/2020|2.68|2.56|7980000000|7360000000||2019-10-29|15/09/2019|2.7|2.61|8620000000|7870000000|2019-07-23|15/06/2019|2.6|2.56|8340000000|7780000000|2019-04-30|15/03/2019|2.54|2.56|7310000000|6980000000|2019-02-05|15/12/2018|2.02|1.98|7350000000|7000000000|2018-10-23|15/09/2018|2.41|2.36|8110000000|7750000000|2018-07-24|15/06/2018|2.68|2.62|8020000000|7410000000|2018-04-26|15/03/2018|2.34|2.32|7100000000|6720000000|2018-01-30|15/12/2017|2.28|2.28|7050000000|6617000000
2022-08-27 17:19:17|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|NYSE CHD|USD|Consumer Staples|Household Products|United States|US1713401024|5100|Church&Dwight Stock Price Today (NYSE CHD) - Investing.com|20.72B|20720000000|85.30|1,521,545|3.54%|80.34-105.28|85.18-86.95|86.72|242909366|0.338|27.57|5.25B|5250000000|3.2|1.05|1.23%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0048|0.3464|0.0129|0.0274|0.0146|23.8977|3.5229|2022-10-28|15/09/2022||0.6771||1350000000|2022-07-29|15/06/2022|0.76|0.7168|1330000000|1340000000|2022-04-28|15/03/2022|0.83|0.7643|1300000000|1290000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000|2021-10-29|15/09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|15/06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|15/03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|15/12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|15/09/2020|0.7|0.6734|1240000000|1200000000|2020-07-31|15/06/2020|0.77|0.63|1190000000|1150000000|2020-04-30|15/03/2020|0.83|0.77|1170000000|1140000000||2019-10-31|15/09/2019|0.66|0.61|1090000000|1100000000|2019-07-31|15/06/2019|0.57|0.52|1080000000|1070000000|2019-05-02|15/03/2019|0.7|0.66|1040000000|1040000000|2019-02-05|15/12/2018|0.57|0.58|1070000000|1070000000|2018-11-01|15/09/2018|0.58|0.54|1040000000|1020000000|2018-08-02|15/06/2018|0.49|0.47|1030000000|1010000000|2018-05-03|15/03/2018|0.63|0.61|1010000000|979160000|2018-02-05|15/12/2017|0.52|0.50|1030000000|1004000000
2022-08-27 17:19:21|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|NYSE CI|USD|Healthcare|Health Care Providers & Services|United States|US1255231003|72963|CIGNA Stock Price Today (NYSE CI) - Investing.com|86.92B|86920000000|284.87|1,967,021|37.1%|191.74-293.96|284.65-292.17|291.85|305116202|0.73|17.40|176.99B|176990000000|16.91|4.48|1.57%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|36|-0.009|0.0761|0.0257|0.0665|0.0655|13.5122|0.8147|2022-11-03|15/09/2022||5.72||44700000000|2022-08-04|15/06/2022|6.22|5.49|45430000000|44490000000|2022-05-06|15/03/2022|6.01|5.18|44110000000|43390000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000|2021-11-04|15/09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|15/06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|15/03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|15/12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|15/09/2020|4.41|4.24|40800000000|39190000000|2020-07-30|15/06/2020|5.81|5.15|39210000000|37960000000|2020-04-30|15/03/2020|4.69|4.36|38390000000|37160000000||2019-10-31|15/09/2019|4.54|4.36|35830000000|34390000000|2019-08-01|15/06/2019|4.3|3.74|34380000000|34970000000|2019-05-02|15/03/2019|3.9|3.75|33430000000|32600000000|2019-02-01|15/12/2018|2.46|2.45|14300000000|12180000000|2018-11-01|15/09/2018|3.84|3.45|11460000000|11200000000|2018-08-02|15/06/2018|3.89|3.31|11480000000|11150000000|2018-05-03|15/03/2018|4.11|3.39|11380000000|11060000000|2018-02-01|15/12/2017|1.94|1.89|10530000000|10299000000
2022-08-27 17:19:25|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|NASDAQ CINF|USD|Financial|Insurance|United States|US1720621010|5166|Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com|16.05B|16050000000|100.83|765,346|-17.74%|93.41-143.22|100.73-103.52|102.92|159199453|0.551|31.90|8.62B|8620000000|3.38|2.76|2.74%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0006|0.2133|-0.0063|0.0931|0.0142|23.3746|2.2986|2022-10-26|15/09/2022||1.02||1810000000|2022-07-27|15/06/2022|0.65|1.06|1770000000|1740000000|2022-04-28|15/03/2022|1.58|1.47|1690000000|1650000000|2022-02-15|15/12/2021|1.97|1.35|1680000000|1610000000|2021-10-27|15/09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|15/06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|15/03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|15/12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|15/09/2020|0.39|0.3839|1520000000|1510000000|2020-07-27|15/06/2020|0.44|0.38|1480000000|1440000000|2020-04-27|15/03/2020|0.84|1.05|1460000000|1440000000||2019-10-24|15/09/2019|1.08|0.89|1450000000|1390000000|2019-07-30|15/06/2019|0.85|0.64|1380000000|1370000000|2019-04-24|15/03/2019|1.05|0.87|1330000000|1310000000|2019-02-06|15/12/2018|0.98|0.84|1320000000|1310000000|2018-10-25|15/09/2018|0.84|0.73|1300000000|1300000000|2018-07-26|15/06/2018|0.81|0.59|1290000000|1280000000|2018-04-25|15/03/2018|0.72|0.8|1260000000|1270000000|2018-02-07|15/12/2017|0.93|0.86|1260000000|1407000000
2022-08-27 17:19:29|00198|241|/equities/citigroup|SnP500/R1000VALUE|NYSE C|USD|Financial|Banks|United States|US1729674242|228000|Citigroup Stock Price Today (NYSE C) - Investing.com|96.41B|96410000000|49.78|19,632,221|-31.28%|43.44-73.72|49.75-52.34|52.06|1936709623|1.6|6.56|40.49B|40490000000|7.87|2.04|4.10%|Oct 14, 2022|2022-10-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0004|0.1085|0.056|0.6832|-0.0031|15.6108|1.5219|2022-10-14|15/09/2022||1.59||18490000000|2022-07-15|15/06/2022|2.19|1.68|19640000000|18350000000|2022-04-14|15/03/2022|2.02|1.43|19300000000|18190000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000|2021-10-14|15/09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|15/06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|15/03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|15/12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|15/09/2020|1.4|0.9085|17300000000|17210000000|2020-07-14|15/06/2020|0.5|0.36|19770000000|19100000000|2020-04-15|15/03/2020|1.05|1.59|20730000000|19000000000||2019-10-15|15/09/2019|2.07|1.95|18570000000|18540000000|2019-07-15|15/06/2019|1.95|1.81|18760000000|18500000000|2019-04-15|15/03/2019|1.87|1.8|18580000000|18600000000|2019-01-14|15/12/2018|1.61|1.55|17120000000|17500000000|2018-10-12|15/09/2018|1.73|1.68|18390000000|18450000000|2018-07-13|15/06/2018|1.63|1.56|18470000000|18500000000|2018-04-13|15/03/2018|1.68|1.61|18870000000|18870000000|2018-01-16|15/12/2017|1.28|1.19|17260000000|17223000000
2022-08-27 17:19:33|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE CFG|USD|Financial|Banks|United States|US1746101054|17463|Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com|18.47B|18470000000|37.26|4,349,997|-14.74%|34.35-57|37.24-39.03|38.7|495643401|1.39|9.80|3.83B|3830000000|3.92|1.68|4.51%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0162|0.2073|0.0565|0.5568|0.0172|17.2881|2.7116|2022-10-19|15/09/2022||1.22||2130000000|2022-07-19|15/06/2022|0.67|0.7854|2030000000|1990000000|2022-04-19|15/03/2022|0.93|0.9087|1650000000|1630000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000|2021-10-20|15/09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|15/06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|15/03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|15/12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|15/09/2020|0.68|0.7766|1790000000|1730000000|2020-07-17|15/06/2020|0.53|0.08|1750000000|1680000000|2020-04-17|15/03/2020|0.03|0.37|1660000000|1610000000||2019-10-18|15/09/2019|0.97|0.96|1640000000|1630000000|2019-07-19|15/06/2019|0.95|0.94|1630000000|1630000000|2019-04-18|15/03/2019|0.92|0.89|1590000000|1590000000|2019-01-18|15/12/2018|0.96|0.94|1600000000|1600000000|2018-10-19|15/09/2018|0.91|0.89|1560000000|1560000000|2018-07-20|15/06/2018|0.88|0.85|1510000000|1500000000|2018-04-20|15/03/2018|0.78|0.76|1460000000|1460000000|2018-01-19|15/12/2017|0.71|0.67|1700000000|1453000000
2022-08-27 17:19:37|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ CTXS|USD|Information Technology|Software|United States|US1773761002|9000|Citrix Stock Price Today (NASDAQ CTXS) - Investing.com|13B|13000000000|102.45|1,036,338|1.67%|78.07-115|102.45-103|102.7|126885081|0.081|39.54|3.31B|3310000000|2.63|1.48|1.44%|Oct 26, 2022|2022-10-26|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|37|4|35|-0.0128|0.0959|0.0491|0.0294|0.0234|19.4903|3.7297|2022-10-26|15/09/2022||1.21||800590000|2022-07-26|15/06/2022|0.9|1.12|859520000|802830000|2022-05-05|15/03/2022|1.52|1.19|825340000|794670000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000|2021-11-04|15/09/2021|1.2|0.8905|778450000|782310000|2021-07-29|15/06/2021|1.24|1.19|812110000|846850000|2021-04-29|15/03/2021|1.42|1.43|775770000|796790000|2021-01-19|15/12/2020|1.46|1.34|809660000|781550000|2020-10-22|15/09/2020|1.38|1.25|767170000|759000000|2020-07-23|15/06/2020|1.53|1.23|798930000|769080000|2020-04-23|15/03/2020|1.73|1.17|860950000|733710000||2019-10-24|15/09/2019|1.52|1.25|732900000|717320000|2019-07-24|15/06/2019|1.21|1.34|748700000|771980000|2019-04-24|15/03/2019|1.27|1.19|719140000|707770000|2019-01-23|15/12/2018|1.67|1.6|801870000|791310000|2018-10-24|15/09/2018|1.4|1.25|732480000|722810000|2018-07-25|15/06/2018|1.28|1.2|742370000|716380000|2018-04-25|15/03/2018|1.29|1.05|697190000|675550000|2018-01-31|15/12/2017|1.66|1.61|777860000|778470000
2022-08-27 17:19:41|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|NYSE CLX|USD|Consumer Staples|Household Products|United States|US1890541097|9000|Clorox Stock Price Today (NYSE CLX) - Investing.com|17.83B|17830000000|144.73|1,242,337|-12.28%|120.5-186.86|144.58-148.22|147.9|123163051|0.172|39.65|7.11B|7110000000|3.75|4.72|3.26%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0057|0.0946|0.0149|0.0222|0.0074|25.6833|2.7094|2022-11-02|15/09/2022||0.7613||1680000000|2022-08-03|15/06/2022|0.93|0.9273|1800000000|1860000000|2022-05-02|15/03/2022|1.31|0.9229|1810000000|1790000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000|2021-11-01|15/09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|15/06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|15/03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|15/12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|15/09/2020|3.22|2.32|1920000000|1750000000|2020-08-03|15/06/2020|2.41|1.99|1980000000|1870000000|2020-05-01|15/03/2020|1.89|1.67|1780000000|1710000000||2019-10-31|15/09/2019|1.59|1.54|1510000000|1510000000|2019-08-01|15/06/2019|1.88|1.83|1630000000|1680000000|2019-05-01|15/03/2019|1.44|1.45|1550000000|1570000000|2019-02-04|15/12/2018|1.4|1.3|1470000000|1470000000|2018-10-31|15/09/2018|1.62|1.58|1560000000|1540000000|2018-08-02|15/06/2018|1.66|1.58|1690000000|1720000000|2018-05-02|15/03/2018|1.37|1.31|1520000000|1510000000|2018-02-02|15/12/2017|1.77|1.22|1420000000|1411000000
2022-08-27 17:19:44|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|NASDAQ CME|USD|Financial|Capital Markets|United States|US12572Q1058|3480|Cme group Stock Price Today (NASDAQ CME) - Investing.com|70.58B|70580000000|196.35|1,393,221|-1.5%|185.79-256.94|196.18-200.43|199.13|359436435|0.401|24.77|4.84B|4840000000|8.06|4.00|2.04%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0035|0.026|-0.0004|0.037|0.0194|26.0883|12.4961|2022-10-27|15/09/2022||1.92||1210000000|2022-07-27|15/06/2022|1.97|1.93|1240000000|1250000000|2022-04-27|15/03/2022|2.11|2|1350000000|1330000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000|2021-10-27|15/09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|15/06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|15/03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|15/12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|15/09/2020|1.38|1.41|1080000000|1090000000|2020-07-29|15/06/2020|1.63|1.62|1180000000|1190000000|2020-04-29|15/03/2020|2.33|2.23|1520000000|1490000000||2019-10-30|15/09/2019|1.9|1.76|1280000000|1270000000|2019-07-31|15/06/2019|1.76|1.76|1270000000|1280000000|2019-05-01|15/03/2019|1.62|1.6|1180000000|1190000000|2019-02-14|15/12/2018|1.77|1.73|1240000000|1200000000|2018-10-25|15/09/2018|1.45|1.43|904200000|913250000|2018-07-26|15/06/2018|1.74|1.72|1060000000|1050000000|2018-04-26|15/03/2018|1.86|1.85|1110000000|1120000000|2018-02-01|15/12/2017|1.12|1.09|900000000|882750000
2022-08-27 17:19:48|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|NYSE CMS|USD|Utilities|Multi-Utilities|United States|US1258961002|8191|CMS Energy Stock Price Today (NYSE CMS) - Investing.com|19.95B|19950000000|68.76|1,796,645|7.71%|58.51-73.76|68.56-69.89|69.64|290195595|0.271|28.20|8.05B|8050000000|4.56|1.84|2.68%|Oct 27, 2022|2022-10-27|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0063|0.0496|-0.0116|0.1922|0.0285|23.5046|2.114|2022-10-27|15/09/2022||0.6786||1760000000|2022-07-28|15/06/2022|0.53|0.4426|1920000000|1600000000|2022-05-03|15/03/2022|1.2|1.13|2370000000|2120000000|2022-02-03|15/12/2021|0.47|0.4385|2030000000|1740000000|2021-10-28|15/09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|15/06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|15/03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|15/12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|15/09/2020|0.77|0.715|1580000000|1610000000|2020-08-03|15/06/2020|0.49|0.44|1440000000|1510000000|2020-04-27|15/03/2020|0.86|0.79|1860000000|2070000000||2019-10-24|15/09/2019|0.73|0.67|1550000000|1640000000|2019-07-25|15/06/2019|0.33|0.36|1450000000|1500000000|2019-04-25|15/03/2019|0.75|0.77|2060000000|1970000000|2019-01-31|15/12/2018|0.4|0.4|1830000000|1800000000|2018-10-25|15/09/2018|0.59|0.58|1600000000|1550000000|2018-07-26|15/06/2018|0.48|0.41|1490000000|1420000000|2018-04-26|15/03/2018|0.86|0.82|1950000000|1900000000|2018-02-14|15/12/2017|0.51|0.51|1780000000|1770000000
2022-08-27 17:19:51|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|NYSE CL|USD|Consumer Staples|Household Products|United States|US1941621039|34200|Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com|66.07B|66070000000|79.21|4,312,589|2.46%|72.2-85.61|79.07-81.2|80.92|834120172|0.473|35.11|17.48B|17480000000|2.31|1.88|2.37%|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0054|0.0021|-0.0137|0.0015|0.0292|24.2551|3.6026|2022-10-28|15/09/2022||0.7504||4490000000|2022-07-29|15/06/2022|0.72|0.7095|4480000000|4350000000|2022-04-29|15/03/2022|0.74|0.7445|4400000000|4400000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000|2021-10-29|15/09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|15/06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|15/03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|15/12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|15/09/2020|0.79|0.7026|4150000000|3990000000|2020-07-31|15/06/2020|0.74|0.7|3900000000|3780000000|2020-05-01|15/03/2020|0.75|0.73|4100000000|4080000000||2019-11-01|15/09/2019|0.71|0.7|3930000000|3950000000|2019-07-26|15/06/2019|0.72|0.72|3870000000|3880000000|2019-04-26|15/03/2019|0.67|0.66|3880000000|3860000000|2019-01-25|15/12/2018|0.74|0.73|3810000000|3780000000|2018-10-26|15/09/2018|0.72|0.72|3850000000|3890000000|2018-07-27|15/06/2018|0.77|0.77|3890000000|3920000000|2018-04-27|15/03/2018|0.74|0.73|4000000000|4020000000|2018-01-26|15/12/2017|0.75|0.75|3890000000|3925000000
2022-08-27 17:19:55|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|NYSE CMA|USD|Financial|Banks|United States|US2003401070|7442|Comerica Stock Price Today (NYSE CMA) - Investing.com|10.7B|10700000000|81.82|1,019,324|10.46%|70.37-102.09|81.72-83.58|82.89|130819770|1.35|12.09|1.48B|1480000000|6.94|2.72|3.32%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|38|4|36|0.0027|0.1197|0.033|-0.0274|0.0075|13.0547|2.715|2022-10-19|15/09/2022||2.48||945810000|2022-07-20|15/06/2022|1.92|1.78|829000000|807270000|2022-04-20|15/03/2022|1.37|1.38|700000000|725380000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000|2021-10-20|15/09/2021|1.9|1.64|755000000|733700000|2021-07-21|15/06/2021|2.32|1.61|749000000|724560000|2021-04-20|15/03/2021|2.43|1.37|713000000|718470000|2021-01-19|15/12/2020|1.49|1.19|734000000|703890000|2020-10-20|15/09/2020|1.44|0.8358|710000000|709540000|2020-07-21|15/06/2020|0.8|0.21|718000000|694950000|2020-04-21|15/03/2020|-0.46|0.98|750000000|758480000||2019-10-16|15/09/2019|1.96|1.9|842000000|832450000|2019-07-17|15/06/2019|1.94|2|853000000|858490000|2019-04-16|15/03/2019|2.11|1.93|844000000|854140000|2019-01-16|15/12/2018|1.88|1.87|864000000|864970000|2018-10-16|15/09/2018|1.86|1.75|833000000|850440000|2018-07-17|15/06/2018|1.87|1.64|838000000|833610000|2018-04-17|15/03/2018|1.59|1.5|793000000|819790000|2018-01-16|15/12/2017|1.25|1.21|830000000|817380000
2022-08-27 17:20:00|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|NYSE CAG|USD|Consumer Staples|Food Products|United States|US2058871029|18600|ConAgra Stock Price Today (NYSE CAG) - Investing.com|16.76B|16760000000|34.91|3,714,801|6.34%|30.06-36.97|34.9-35.73|35.58|480091813|0.605|19.31|8.63B|8630000000|1.85|1.32|3.78%|Oct 06, 2022|2022-10-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0066|0.0926|-0.0572|0.0471|0.0118|14.8117|1.4966|2022-10-06|15/08/2022||0.5082||2830000000|2022-07-14|15/05/2022|0.65|0.6324|2910000000|2930000000|2022-04-07|15/02/2022|0.58|0.5782|2910000000|2850000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000|2021-10-07|15/08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|15/05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|15/02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|15/11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|15/08/2020|0.7|0.5743|2680000000|2610000000|2020-06-30|15/05/2020|0.75|0.66|3290000000|3150000000|2020-03-31|15/02/2020|0.47|0.49|2560000000|2580000000||2019-09-26|15/08/2019|0.43|0.39|2390000000|2480000000|2019-06-27|15/05/2019|0.36|0.41|2610000000|2660000000|2019-03-21|15/02/2019|0.51|0.49|2710000000|2740000000|2018-12-20|15/11/2018|0.67|0.56|2380000000|2410000000|2018-09-27|15/08/2018|0.47|0.49|1830000000|1850000000|2018-06-27|15/05/2018|0.5|0.44|1970000000|1930000000|2018-03-22|15/02/2018|0.61|0.56|1990000000|2000000000|2017-12-21|15/11/2017|0.55|0.45|2170000000|2107000000
2022-08-27 17:20:04|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|NYSE COP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20825C1045|9900|ConocoPhillips Stock Price Today (NYSE COP) - Investing.com|142.73B|142730000000|112.12|7,800,977|103.37%|54.42-124.08|111.49-114.25|112.08|1273033365|1.38|9.23|53.76B|53760000000|12.15|4.44|3.96%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0006|-0.5431|-0.0244|-0.6166|0.0379|-5.7478|2.0619|2022-10-27|15/09/2022||3.92||19800000000|2022-08-04|15/06/2022|3.91|3.86|21990000000|21470000000|2022-05-05|15/03/2022|3.27|3.17|19290000000|18860000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|15880000000|2021-11-02|15/09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|15/06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|15/03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|15/12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|15/09/2020|-0.31|-0.3159|4380000000|4390000000|2020-07-30|15/06/2020|-0.92|-0.58|4020000000|4020000000|2020-04-30|15/03/2020|0.45|0.16|4810000000|4810000000||2019-10-29|15/09/2019|0.82|0.72|10090000000|10090000000|2019-07-30|15/06/2019|1.01|1.04|8380000000|8420000000|2019-04-30|15/03/2019|1|0.91|10060000000|9880000000|2019-01-31|15/12/2018|1.13|1.01|10360000000|9420000000|2018-10-25|15/09/2018|1.36|1.19|10170000000|10140000000|2018-07-26|15/06/2018|1.09|1.08|9240000000|9200000000|2018-04-26|15/03/2018|0.96|0.73|8960000000|9010000000|2018-02-01|15/12/2017|0.45|0.45|8620000000|7588000000
2022-08-27 17:20:07|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|NYSE ED|USD|Utilities|Multi-Utilities|United States|US2091151041|13871|Consolidated Edison Stock Price Today (NYSE ED) - Investing.com|34.94B|34940000000|98.53|1,650,055|30.99%|71.52-101.57|98.33-99.7|99.46|354582086|0.245|21.77|14.06B|14060000000|4.58|3.16|3.21%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0007|0.0829|-0.0233|0.2677|0.0266|20.9783|2.1756|2022-11-03|15/09/2022||1.48||3720000000|2022-08-04|15/06/2022|0.64|0.5861|3420000000|3120000000|2022-05-05|15/03/2022|1.47|1.48|4060000000|3740000000|2022-02-17|15/12/2021|1|0.8614|3420000000|2760000000|2021-11-04|15/09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|15/06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|15/03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|15/12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|15/09/2020|1.48|1.5|3330000000|3370000000|2020-08-06|15/06/2020|0.57|0.53|2720000000|2820000000|2020-05-07|15/03/2020|1.35|1.4|3540000000|3650000000||2019-11-04|15/09/2019|1.54|1.58|3370000000|3400000000|2019-08-01|15/06/2019|0.58|0.59|2740000000|2680000000|2019-05-02|15/03/2019|1.39|1.36|3510000000|3530000000|2019-02-21|15/12/2018|0.77|0.75|2950000000|2910000000|2018-11-01|15/09/2018|1.57|1.49|3330000000|3360000000|2018-08-02|15/06/2018|0.61|0.58|2700000000|2710000000|2018-05-03|15/03/2018|1.38|1.31|3360000000|3330000000|2018-02-15|15/12/2017|0.8|0.77|2960000000|2800000000
2022-08-27 17:21:19|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|NYSE STZ|USD|Consumer Staples|Beverages|United States|US21036P1084|9300|Constellation Brands Stock Price Today (NYSE STZ) - Investing.com|47.28B|47280000000|251.90|1,003,556|17.52%|207.35-261.52|251.73-258.32|257.73|182540548|1.04|38.85|9.16B|9160000000|6.13|3.20|1.27%|Oct 06, 2022|2022-10-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0155|0.243|0.0473|0.0493|0.0622|23.1412|4.3224|2022-10-06|15/08/2022||2.8||2500000000|2022-06-30|15/05/2022|2.66|2.52|2360000000|2170000000|2022-04-07|15/02/2022|2.37|2.09|2100000000|2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000|2021-10-06|15/08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|15/05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|15/02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|15/11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|15/08/2020|2.76|2.5|2260000000|2190000000|2020-07-01|15/05/2020|2.3|1.99|1960000000|1940000000|2020-04-03|15/02/2020|2.06|1.64|1900000000|1840000000||2019-10-03|15/08/2019|2.72|2.63|2340000000|2340000000|2019-06-28|15/05/2019|2.21|2.05|2100000000|2070000000|2019-04-04|15/02/2019|1.84|1.72|1800000000|1730000000|2019-01-09|15/11/2018|2.37|2.06|1970000000|1910000000|2018-10-04|15/08/2018|2.87|2.61|2300000000|2250000000|2018-06-29|15/05/2018|2.2|2.44|2050000000|2040000000|2018-03-29|15/02/2018|1.9|1.75|1770000000|1750000000|2018-01-04|15/11/2017|2.19|1.72|1800000000|1811000000
2022-08-27 17:21:23|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|NYSE COO|USD|Healthcare|Health Care Equipment & Supplies|United States|US2166484020|12000|Cooper Stock Price Today (NYSE COO) - Investing.com|14.63B|14630000000|296.57|310,203|-33.51%|284.01-463.59|296.55-314.83|314.03|49336487|0.903|16.50|3.14B|3140000000|19.23|0.06|0.02%|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0024|0.0277|0.0357|0.0357|0.0365|25.1576|5.2091|2022-12-08|15/10/2022||3.43||844000000|2022-08-31|15/07/2022||3.23||831300000|2022-06-02|15/04/2022|3.24|3.43|829800000|820990000|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000|2021-12-02|15/10/2021|3.28|3.38|759100000|747820000|2021-09-02|15/07/2021|3.41|3.29|763400000|726780000|2021-06-03|15/04/2021|3.38|3.09|719500000|690590000|2021-03-04|15/01/2021|3.17|2.79|680500000|660810000|2020-12-03|15/10/2020|3.16|3.09|681600000|676200000|2020-09-03|15/07/2020|2.28|1.53|578200000|536110000|2020-06-04|15/04/2020|1.51|2.49|524900000|611970000||2019-12-05|15/10/2019|3.3|3.27|691600000|683970000|2019-08-29|15/07/2019|3.23|3.18|679400000|687300000|2019-05-30|15/04/2019|2.94|2.76|654300000|654570000|2019-03-05|15/01/2019|2.88|2.5|628100000|618110000|2018-12-06|15/10/2018|2.87|2.96|651500000|645060000|2018-08-30|15/07/2018|3|3.06|660000000|652510000|2018-06-07|15/04/2018|2.86|2.84|631300000|626370000|2018-03-08|15/01/2018|2.79|2.52|590000000|582020000
2022-08-27 17:21:26|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE GLW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2193501051|50110|Corning Stock Price Today (NYSE GLW) - Investing.com|29.28B|29280000000|34.64|4,457,298|-13.81%|30.63-43.47|34.57-35.9|35.85|845318144|0.995|15.39|14.47B|14470000000|2.36|1.08|3.12%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0051|0.0876|0.005|0.0394|0.015|17.8352|2.1965|2022-10-25|15/09/2022||0.5351||3740000000|2022-07-26|15/06/2022|0.57|0.5647|3760000000|3780000000|2022-04-26|15/03/2022|0.54|0.4968|3740000000|3550000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000|2021-10-26|15/09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|15/06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|15/03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|15/12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|15/09/2020|0.43|0.3629|3010000000|2890000000|2020-07-28|15/06/2020|0.25|0.12|2590000000|2380000000|2020-04-28|15/03/2020|0.2|0.16|2530000000|2440000000||2019-10-29|15/09/2019|0.44|0.39|2970000000|2880000000|2019-07-30|15/06/2019|0.45|0.44|2990000000|2980000000|2019-04-30|15/03/2019|0.4|0.39|2810000000|2830000000|2019-01-29|15/12/2018|0.59|0.57|3080000000|3010000000|2018-10-23|15/09/2018|0.51|0.48|3050000000|2990000000|2018-07-25|15/06/2018|0.38|0.36|2760000000|2670000000|2018-04-24|15/03/2018|0.31|0.3|2510000000|2490000000|2018-01-30|15/12/2017|0.49|0.47|2740000000|2650000000
2022-08-27 17:21:34|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|NYSE CTRA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1270971039|503|Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com|24.56B|24560000000|30.87|9,930,806|114.87%|15.17-36.55|30.86-31.72|31.26|795595177|0.057|8.75|4.67B|4670000000|4.01|2.61|8.45%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0018|0.1177|0.0129|0.9129|0.1325|30.0851|10.8217|2022-10-28|15/09/2022||1.26||2290000000|2022-08-02|15/06/2022|1.35|1.27|2570000000|2240000000|2022-05-02|15/03/2022|1.01|0.8377|1680000000|1800000000|2022-02-23|15/12/2021|0.83|1.02|2230000000|1850000000|2021-11-03|15/09/2021|0.52|0.5206|440400000|570650000|2021-07-30|15/06/2021|0.26|0.275|324670000|428470000|2021-04-29|15/03/2021|0.38|0.3563|459680000|475720000|2021-02-23|15/12/2020|0.26|0.2114|456780000|413120000|2020-10-29|15/09/2020|0.09|0.0659|291040000|349150000|2020-07-30|15/06/2020|0.05|0.02|332350000|301040000|2020-04-30|15/03/2020|0.14|0.13|386460000|385100000||2019-10-24|15/09/2019|0.29|0.26|429110000|452080000|2019-07-26|15/06/2019|0.36|0.33|534120000|491470000|2019-04-26|15/03/2019|0.73|0.64|641680000|666540000|2019-02-22|15/12/2018|0.55|0.58|716300000|660580000|2018-10-26|15/09/2018|0.25|0.28|451770000|467740000|2018-07-27|15/06/2018|0.13|0.2|373370000|381960000|2018-04-27|15/03/2018|0.28|0.27|473230000|464060000|2018-02-23|15/12/2017|0.13|0.11|400500000|429800000
2022-08-27 17:21:38|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|NYSE COTY|USD|Consumer Staples|Personal Products|United States|US2220702037|11430|Coty Inc Stock Price Today (NYSE COTY) - Investing.com|6.66B|6660000000|7.940|6,970,002|-15.89%|5.9-11.12|7.93-8.33|8.17|839108989|-|-|5.2B|5200000000|0.169|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.017|0.6125|0.041|0.0964|0.0512|17.087|2.3376|2022-11-09|15/09/2022||0.1||1370000000|2022-08-25|15/06/2022|-0.01|-0.0118|1170000000|1140000000|2022-05-09|15/03/2022|0.03|0.0163|1190000000|1150000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000|2021-11-08|15/09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|15/06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|15/03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|15/12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|15/09/2020|-0.02|-0.0715|1120000000|1080000000|2020-08-27|15/06/2020|-0.46|-0.15|560400000|1320000000|2020-05-11|15/03/2020|-0.08|-0.01|1530000000|1550000000||2019-11-06|15/09/2019|0.07|0.06|1940000000|1970000000|2019-08-28|15/06/2019|0.16|0.16|2120000000|2110000000|2019-05-08|15/03/2019|0.13|0.12|1990000000|2060000000|2019-02-08|15/12/2018|0.24|0.22|2510000000|2470000000|2018-11-07|15/09/2018|0.11|0.07|2030000000|2170000000|2018-08-21|15/06/2018|0.14|0.13|2300000000|2320000000|2018-05-09|15/03/2018|0.13|0.12|2220000000|2170000000|2018-02-08|15/12/2017|0.1006|0.33|2640000000|2362000000
2022-08-27 17:21:42|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|NYSE CCI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22822V1017|5000|Crown Castle Stock Price Today (NYSE CCI) - Investing.com|75.09B|75090000000|173.41|1,518,385|-8.6%|153.7-209.87|173.29-177.98|177.42|433039264|0.594|49.70|6.6B|6600000000|3.57|5.88|3.39%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0066|-0.2002|0.0148|-0.0268|0.0243|48.1423|10.3983|2022-10-19|15/09/2022||0.9778||1730000000|2022-07-20|15/06/2022|0.97|0.9586|1730000000|1710000000|2022-04-20|15/03/2022|0.97|0.9447|1740000000|1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000|2021-10-20|15/09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|15/06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|15/03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|15/12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|15/09/2020|0.38|0.4778|1490000000|1510000000|2020-07-29|15/06/2020|0.41|0.5|1440000000|1440000000|2020-04-29|15/03/2020|0.38|0.49|1420000000|1440000000||2019-10-16|15/09/2019|0.58|0.49|1510000000|1480000000|2019-07-17|15/06/2019|0.52|0.41|1480000000|1420000000|2019-04-17|15/03/2019|0.44|0.4|1430000000|1390000000|2019-01-23|15/12/2018|0.44|0.43|1420000000|1400000000|2018-10-17|15/09/2018|0.33|0.27|1380000000|1350000000|2018-07-18|15/06/2018|0.36|0.31|1330000000|1320000000|2018-04-18|15/03/2018|0.21|0.26|1300000000|1310000000|2018-01-24|15/12/2017|0.17|0.23|1240000000|1150000000
2022-08-27 17:21:45|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|NYSE CMI|USD|Industrials|Machinery|United States|US2310211063|59900|Cummins Stock Price Today (NYSE CMI) - Investing.com|4.18B|4180000000|222.50|882,285|-6.11%|184.27-247.48|222.35-230.32|228.97|277200000|1.04|16.02|24.31B|24310000000|14.38|6.28|2.82%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|38|4|36|0.0021|0.0809|0.0342|0.0519|0.0162|14.7347|2.1725|2022-11-01|15/09/2022||4.76||6620000000|2022-08-02|15/06/2022|5.36|4.35|6590000000|6480000000|2022-05-03|15/03/2022|4.26|3.55|6390000000|6020000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000|2021-11-02|15/09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|15/06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|15/03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|15/12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|15/09/2020|3.36|2.42|5120000000|4510000000|2020-07-28|15/06/2020|1.86|0.93|3850000000|3730000000|2020-04-28|15/03/2020|3.18|2.18|5010000000|4930000000||2019-10-29|15/09/2019|3.83|3.83|5770000000|5880000000|2019-07-30|15/06/2019|4.27|4.41|6220000000|6360000000|2019-04-30|15/03/2019|4.2|3.56|6000000000|5850000000|2019-02-06|15/12/2018|3.48|3.81|6130000000|6080000000|2018-10-30|15/09/2018|4.05|3.77|5940000000|5950000000|2018-07-31|15/06/2018|3.29|3.64|6130000000|5820000000|2018-05-01|15/03/2018|2.43|2.92|5570000000|5190000000|2018-02-06|15/12/2017|3.03|2.67|5480000000|5235000000
2022-08-27 17:21:49|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|NYSE CVS|USD|Healthcare|Health Care Providers & Services|United States|US1266501006|256500|CVS Stock Price Today (NYSE CVS) - Investing.com|131.36B|131360000000|100.06|4,777,451|20.51%|81.78-111.25|99.98-102.5|102.15|1312828807|0.74|16.60|299.84B|299840000000|6.2|2.20|2.20%|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0083|0.0617|0.0438|0.0441|0.0402|13.3839|0.5386|2022-11-08|15/09/2022||2||76820000000|2022-08-03|15/06/2022|2.4|2.18|80640000000|76410000000|2022-05-04|15/03/2022|2.22|2.17|76830000000|75540000000|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000|2021-11-03|15/09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|15/06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|15/03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|15/12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|15/09/2020|1.66|1.33|67060000000|66620000000|2020-08-05|15/06/2020|2.64|1.91|65340000000|64000000000|2020-05-06|15/03/2020|1.91|1.62|66760000000|64080000000||2019-11-06|15/09/2019|1.84|1.77|64810000000|63020000000|2019-08-07|15/06/2019|1.89|1.69|63430000000|62630000000|2019-05-01|15/03/2019|1.62|1.5|61650000000|60380000000|2019-02-20|15/12/2018|2.14|2.09|54420000000|54610000000|2018-11-06|15/09/2018|1.73|1.71|47270000000|47200000000|2018-08-08|15/06/2018|1.69|1.61|46710000000|46320000000|2018-05-02|15/03/2018|1.48|1.41|45690000000|45770000000|2018-02-08|15/12/2017|1.92|1.89|48390000000|47539000000
2022-08-27 17:21:52|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE DHR|USD|Healthcare|Life Sciences Tools & Services|United States|US2358511028|79000|Danaher  Stock Price Today (NYSE DHR) - Investing.com|203.92B|203920000000|280.33|2,179,893|-11.94%|233.71-333.96|280.09-291.77|290.97|727445355|0.829|34.25|30.28B|30280000000|8.64|1.00|0.36%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0097|0.069|0.0211|0.0405|0.0193|23.1019|4.2183|2022-10-20|15/09/2022||2.27||7160000000|2022-07-21|15/06/2022|2.76|2.35|7750000000|7300000000|2022-04-21|15/03/2022|2.76|2.67|7690000000|7550000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000|2021-10-21|15/09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|15/06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|15/03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|15/12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|15/09/2020|1.72|1.36|5880000000|5510000000|2020-07-23|15/06/2020|1.44|1.09|5300000000|4950000000|2020-05-06|15/03/2020|1.05|1.01|4340000000|4275000000||2019-10-24|15/09/2019|1.16|1.15|5040000000|5020000000|2019-07-18|15/06/2019|1.19|1.16|5160000000|5090000000|2019-04-18|15/03/2019|1.07|1.02|4880000000|4790000000|2019-01-29|15/12/2018|1.28|1.27|5360000000|5310000000|2018-10-18|15/09/2018|1.1|1.08|4850000000|4800000000|2018-07-19|15/06/2018|1.15|1.09|4980000000|4920000000|2018-04-19|15/03/2018|0.99|0.94|4700000000|4540000000|2018-01-30|15/12/2017|1.19|1.16|5090000000|4983000000
2022-08-27 17:21:56|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|NYSE DRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2371941053|178956|Darden  Stock Price Today (NYSE DRI) - Investing.com|15.32B|15320000000|124.97|1,199,354|-15.83%|110.96-164.28|124.66-130.87|130.65|122579649|1.31|17.62|7.03B|7030000000|7.46|4.84|3.87%|Sep 22, 2022|2022-09-22|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0203|0.4282|0.0018|0.1624|0.0249|22.0854|1.3977|2022-09-22|15/08/2022||1.56||2470000000|2022-06-23|15/05/2022|2.24|2.21|2600000000|2540000000|2022-03-24|15/02/2022|1.93|2.1|2450000000|2510000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|15/08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|15/05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|15/02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|15/11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|15/08/2020|0.56|0.0521|1530000000|1560000000|2020-06-25|15/05/2020|-1.24|-1.63|1270000000|1260000000|2020-03-19|15/02/2020|1.9|1.88|2350000000|2320000000||2019-09-19|15/08/2019|1.38|1.36|2130000000|2140000000|2019-06-20|15/05/2019|1.76|1.73|2230000000|2240000000|2019-03-21|15/02/2019|1.8|1.75|2250000000|2240000000|2018-12-18|15/11/2018|0.92|0.91|1970000000|1980000000|2018-09-20|15/08/2018|1.34|1.24|2060000000|2030000000|2018-06-21|15/05/2018|1.39|1.35|2130000000|2130000000|2018-03-22|15/02/2018|1.71|1.64|2130000000|2150000000|2017-12-19|15/11/2017|0.73|0.64|1880000000|1648000000
2022-08-27 17:22:00|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE DVA|USD|Healthcare|Health Care Providers & Services|United States|US23918K1088|69000|DaVita Stock Price Today (NYSE DVA) - Investing.com|8.09B|8090000000|88.65|999,134|-31.79%|74.97-133.88|88.64-92.51|92.16|91300000|1.17|11.43|11.62B|11620000000|8.42|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|38|4|36|-0.0018|0.0829|-0.0167|0.0286|0.0018|16.3661|0.5797|2022-11-08|15/09/2022||1.75||2980000000|2022-08-01|15/06/2022|2.3|2.09|2930000000|2930000000|2022-05-05|15/03/2022|1.61|1.87|2820000000|2890000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2940000000|2021-10-28|15/09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|15/06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|15/03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|15/12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|15/09/2020|1.8|1.44|2690000000|2940000000|2020-07-30|15/06/2020|1.95|1.32|2680000000|2930000000|2020-05-05|15/03/2020|1.83|1.48|2840000000|2840000000||2019-11-05|15/09/2019|1.53|1.24|2900000000|2850000000|2019-08-01|15/06/2019|1.22|1.09|2640000000|2860000000|2019-05-07|15/03/2019|0.91|0.93|2740000000|2820000000|2019-02-13|15/12/2018|0.9|0.9|2820000000|2970000000|2018-11-07|15/09/2018|0.56|0.88|2850000000|2930000000|2018-08-01|15/06/2018|1.05|0.97|2890000000|2880000000|2018-05-03|15/03/2018|1.05|0.92|2850000000|2930000000|2018-02-13|15/12/2017|0.92|0.94|2780000000|3890000000
2022-08-27 17:22:04|00220|261|/equities/deere---co|SnP500/R1000GROWTH|NYSE DE|USD|Industrials|Machinery|United States|US2441991054|75550|Deere Stock Price Today (NYSE DE) - Investing.com|115.95B|115950000000|379.38|1,595,258|-0.11%|283.81-446.76|378.68-392.93|388.15|305635672|-|19.40|48.04B|48040000000|20.11|4.52|1.19%|Nov 23, 2022|2022-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.019|0.323|0.0214|0.1635|0.0576|20.2337|1.726|2022-11-23|15/10/2022||7.14||13740000000|2022-08-19|15/07/2022|6.16|6.65|13000000000|12930000000|2022-05-20|15/04/2022|6.81|6.69|12030000000|13230000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000|2021-11-24|15/10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|15/07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|15/04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|15/01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|15/10/2020|2.39|1.55|8660000000|7560000000|2020-08-21|15/07/2020|2.57|1.27|7860000000|6780000000|2020-05-22|15/04/2020|2.11|2.11|8220000000|7890000000||2019-11-27|15/10/2019|2.14|2.13|8700000000|8470000000|2019-08-16|15/07/2019|2.71|2.83|8970000000|9410000000|2019-05-17|15/04/2019|3.52|3.62|10270000000|10240000000|2019-02-15|15/01/2019|1.54|1.76|6940000000|6850000000|2018-11-21|15/10/2018|2.3|2.44|8340000000|8600000000|2018-08-17|15/07/2018|2.59|2.73|9290000000|9180000000|2018-05-18|15/04/2018|3.14|3.3|9750000000|9810000000|2018-02-16|15/01/2018|1.31|1.2|5970000000|6450000000
2022-08-27 17:22:07|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|NYSE DAL|USD|Industrials|Airlines|United States|US2473617023|74000|Delta Air  Stock Price Today (NYSE DAL) - Investing.com|20.86B|20860000000|32.68|12,948,989|-19.84%|28.09-46.27|32.65-34.26|33.99|638259272|1.2|35.68|35.1B|35100000000|0.942|N/A|N/A|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.016|0.0671|0.014|-0.0001|0.0546|9.3689|0.8677|2022-10-13|15/09/2022||1.6||12950000000|2022-07-13|15/06/2022|1.44|1.73|12310000000|12370000000|2022-04-13|15/03/2022|-1.23|-1.26|9350000000|8770000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|8990000000|2021-10-13|15/09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|15/06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|15/03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|15/12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|15/09/2020|-3.3|-3.04|3060000000|3130000000|2020-07-14|15/06/2020|-4.43|-4.16|1470000000|1420000000|2020-04-22|15/03/2020|-0.51|-0.51|8590000000|9200000000||2019-10-10|15/09/2019|2.32|2.26|12550000000|12610000000|2019-07-11|15/06/2019|2.35|2.29|12500000000|12510000000|2019-04-10|15/03/2019|0.96|0.91|10420000000|10410000000|2019-01-15|15/12/2018|1.3|1.28|10740000000|10720000000|2018-10-11|15/09/2018|1.8|1.74|11950000000|11960000000|2018-07-12|15/06/2018|1.77|1.72|11780000000|11720000000|2018-04-12|15/03/2018|0.74|0.73|9970000000|9890000000|2018-01-11|15/12/2017|0.96|0.88|10250000000|10132000000
2022-08-27 17:22:12|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|NASDAQ XRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com|7.24B|7240000000|33.61|1,947,877|-44.35%|33.59-63.1|33.59-35.24|34.76|215451556|0.947|20.68|4.19B|4190000000|1.69|0.50|1.49%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0079|0.3012|0.0041|-0.1611|0.0262|18.6029|3.2134|2022-11-03|15/09/2022||0.6106||1050000000|2022-08-04|15/06/2022|0.6|0.5483|1010000000|1010000000|2022-05-10|15/03/2022|0.52|0.5618|965000000|991010000|2022-02-28|15/12/2021|0.76|0.7879|1090000000|1130000000|2021-11-04|15/09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|15/06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|15/03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|15/12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|15/09/2020|0.67|0.3166|894800000|839020000|2020-08-06|15/06/2020|-0.18|-0.02|491000000|492550000|2020-05-08|15/03/2020|0.43|0.39|874300000|884100000||2019-11-07|15/09/2019|0.57|0.5|962100000|940420000|2019-08-02|15/06/2019|0.66|0.63|1010000000|1040000000|2019-05-03|15/03/2019|0.49|0.39|946200000|945310000|2019-03-01|15/12/2018|0.58|0.54|1060000000|1030000000|2018-11-08|15/09/2018|0.38|0.47|928400000|953410000|2018-08-07|15/06/2018|0.6|0.59|1040000000|1020000000|2018-05-06|15/03/2018|0.45|0.42|956100000|942010000|2018-03-01|15/12/2017|0.82|0.81|1090000000|1060000000
2022-08-27 17:22:16|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|NYSE DVN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25179M1036|1400|Devon Stock Price Today (NYSE DVN) - Investing.com|47.65B|47650000000|72.77|12,513,161|157.73%|26.86-79.4|72.58-74.87|73.72|654800000|2.56|9.34|13.97B|13970000000|7.89|0.72|0.99%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0121|0.0185|0.1373|0.0583|0.0566|22.8386|2.2003|2022-11-01|15/09/2022||2.29||4090000000|2022-08-01|15/06/2022|2.59|2.31|5630000000|4150000000|2022-05-02|15/03/2022|1.88|1.75|3810000000|4050000000|2022-02-15|15/12/2021|1.39|1.24|4270000000|3720000000|2021-11-02|15/09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|15/06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|15/03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|15/12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|15/09/2020|-0.04|-0.0895|1070000000|1110000000|2020-08-04|15/06/2020|-0.18|-0.28|655470000|682130000|2020-05-05|15/03/2020|0.13|-0.24|908000000|1130000000||2019-11-06|15/09/2019|0.26|0.16|1850000000|1390000000|2019-08-06|15/06/2019|0.43|0.34|1920000000|1840000000|2019-04-30|15/03/2019|0.36|0.28|1500000000|1880000000|2019-02-19|15/12/2018|0.1|0.3|3710000000|2660000000|2018-11-06|15/09/2018|0.65|0.42|2580000000|1570000000|2018-07-31|15/06/2018|0.34|0.36|2250000000|1640000000|2018-05-01|15/03/2018|0.2|0.2|3850000000|3900000000|2018-02-20|15/12/2017|0.38|0.63|3980000000|3520000000
2022-08-27 17:22:20|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|NYSE DLR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2538681030|2878|Digital Stock Price Today (NYSE DLR) - Investing.com|36.79B|36790000000|125.27|1,525,912|-21.14%|119.63-178.22|125.17-129|128.49|293707320|0.325|28.16|4.46B|4460000000|4.57|4.88|3.90%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0041|0.7915|0.0149|0.0275|0.0348|39.1081|11.5235|2022-10-26|15/09/2022||0.324||1190000000|2022-07-28|15/06/2022|0.19|0.2678|1140000000|1150000000|2022-04-28|15/03/2022|0.22|0.2845|1130000000|1130000000|2022-02-17|15/12/2021|3.71|0.3236|1110000000|1110000000|2021-10-26|15/09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|15/06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|15/03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|15/12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|15/09/2020|-0.14|0.1472|1020000000|991530000|2020-07-30|15/06/2020|0.2|0.24|993000000|949400000|2020-05-07|15/03/2020|0.9|0.28|823340000|779010000||2019-10-29|15/09/2019|0.24|0.29|806470000|813760000|2019-07-30|15/06/2019|0.15|0.26|800800000|806890000|2019-04-25|15/03/2019|0.46|0.27|814520000|798700000|2019-02-05|15/12/2018|0.15|0.28|778270000|788550000|2018-10-25|15/09/2018|0.33|0.32|768920000|773740000|2018-07-26|15/06/2018|0.32|0.28|754920000|759070000|2018-04-26|15/03/2018|0.42|0.35|744370000|743290000|2018-02-15|15/12/2017|0.26|0.42|731450000|728300000
2022-08-27 17:22:23|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|NYSE DFS|USD|Financial|Consumer Finance|United States|US2547091080|16700|Discover Stock Price Today (NYSE DFS) - Investing.com|28.05B|28050000000|102.70|1,866,104|-21.16%|88.02-133.73|102.61-107.33|106.38|273171312|1.45|6.86|6.35B|6350000000|15.34|2.40|2.34%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|-0.0062|0.2893|0.0565|0.0399|0.0113|7.1506|1.8545|2022-10-19|15/09/2022||3.76||3340000000|2022-07-20|15/06/2022|3.96|3.77|3220000000|3180000000|2022-04-27|15/03/2022|4.22|3.6|2900000000|2980000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000|2021-10-20|15/09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|15/06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|15/03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|15/12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|15/09/2020|2.45|1.55|2710000000|2660000000|2020-07-22|15/06/2020|-1.2|-0.13|2660000000|2650000000|2020-04-22|15/03/2020|-0.25|0.72|2890000000|2880000000||2019-10-22|15/09/2019|2.36|2.28|2900000000|2880000000|2019-07-23|15/06/2019|2.32|2.11|2850000000|2800000000|2019-04-25|15/03/2019|2.15|2.02|2760000000|2750000000|2019-01-24|15/12/2018|2.03|2.06|2810000000|2810000000|2018-10-25|15/09/2018|2.05|2.06|2720000000|2710000000|2018-07-26|15/06/2018|1.91|1.88|2600000000|2630000000|2018-04-26|15/03/2018|1.82|1.78|2580000000|2570000000|2018-01-24|15/12/2017|1.51|1.54|2610000000|2601000000
2022-08-27 17:22:26|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|NASDAQ WBD|USD|Communication Services|Entertainment|United States|US9344231041|11000|Discovery Stock Price Today (NASDAQ WBD) - Investing.com|31.95B|31950000000|13.16|23,792,574|-52.81%|12.69-31.55|13.13-14.02|13.56|2427592861|1.36|-4.89|12.56B|12560000000|-2.8|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0208|0.0828|0.0268|0.0748|0.0833|13.9549|8.4406|2022-10-27|15/09/2022||-0.1186||10660000000|2022-08-04|15/06/2022|-0.683|-0.7447|10820000000|11820000000|2022-04-26|15/03/2022|0.26|0.3421|3160000000|3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.7|2540000000|2490000000|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000||2019-11-07|15/09/2019|0.87|0.82|2680000000|2680000000|2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000
2022-08-27 17:22:30|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|NASDAQ DISCK|USD|Communication Services|Entertainment|United States|US25470F3029|11000|Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com|16.18B|16180000000|24.42|5,741,549|-8.71%|20.86-37.27|22.78-24.5|23.08|662421631|1.36|-4.89|19.32B|19320000000|-2.8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0119|0.08|0.0312|0.2344|0.0152|13.8306|2.2624|2022-08-09|15/06/2022||0.8129||3190000000|2022-05-10|15/03/2022||0.589||3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.69|2540000000|2490000000|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000||2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000|2017-11-02|15/09/2017|0.43|0.54|1650000000|1638000000
2022-08-27 17:22:34|00228|6364|/equities/dish-network|SnP500/R1000VALUE|NASDAQ DISH|USD|Communication Services|Media|United States|US25470M1099|14500|DISH  Stock Price Today (NASDAQ DISH) - Investing.com|9.34B|9340000000|17.61|3,710,510|-58.9%|16.2-46.31|17.6-18.9|18.56|530304901|1.85|5.73|17.71B|17710000000|3.9|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0025|0.3721|0.015|0.1811|0.0072|17.9452|1.6255|2022-11-03|15/09/2022||0.6167||4150000000|2022-08-03|15/06/2022|0.82|0.646|4210000000|4240000000|2022-05-06|15/03/2022|0.68|0.7361|4330000000|4380000000|2022-02-24|15/12/2021|0.87|0.8693|4450000000|4480000000|2021-11-04|15/09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|15/06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|15/03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|15/12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|15/09/2020|0.86|0.6308|4530000000|3130000000|2020-08-07|15/06/2020|0.78|0.59|3190000000|3100000000|2020-05-07|15/03/2020|0.13|0.57|3220000000|3150000000||2019-11-07|15/09/2019|0.6574|0.6|3170000000|3160000000|2019-07-29|15/06/2019|0.5976|0.64|3210000000|3140000000|2019-05-03|15/03/2019|0.6474|0.65|3190000000|3190000000|2019-02-13|15/12/2018|0.6375|0.66|3310000000|3280000000|2018-11-07|15/09/2018|0.8168|0.67|3400000000|3390000000|2018-08-03|15/06/2018|0.83|0.71|3460000000|3440000000|2018-05-08|15/03/2018|0.7|0.7|3460000000|3500000000|2018-02-21|15/12/2017|0.5707|0.55|3480000000|3530000000
2022-08-27 17:22:37|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE DG|USD|Consumer Discretionary|Multiline Retail|United States|US2566771059|163000|Dollar General Stock Price Today (NYSE DG) - Investing.com|53.31B|53310000000|236.32|1,682,095|4.61%|183.25-262.2|236.32-247.02|246.08|225571729|0.42|-|34.57B|34570000000|9.75|2.20|0.93%|Dec 08, 2022|2022-12-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0072|0.0943|0.0228|0.0543|0.0217|19.4803|1.0747|2022-12-08|15/10/2022||2.54||9340000000|2022-08-25|15/07/2022|2.98|2.94|9430000000|9400000000|2022-05-26|15/04/2022|2.41|2.32|8750000000|8710000000|2022-03-17|15/01/2022|2.58|2.57|8650000000|8710000000|2021-12-02|15/10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|15/07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|15/04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|15/01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|15/10/2020|2.31|2.02|8200000000|8140000000|2020-08-27|15/07/2020|3.12|2.47|8680000000|8360000000|2020-05-28|15/04/2020|2.56|1.75|8450000000|7580000000||2019-12-05|15/10/2019|1.42|1.38|6990000000|6920000000|2019-08-29|15/07/2019|1.74|1.57|6980000000|6890000000|2019-05-30|15/04/2019|1.48|1.39|6620000000|6570000000|2019-03-14|15/01/2019|1.84|1.89|6650000000|6610000000|2018-12-04|15/10/2018|1.26|1.27|6420000000|6380000000|2018-08-30|15/07/2018|1.52|1.49|6440000000|6370000000|2018-05-31|15/04/2018|1.36|1.4|6110000000|6180000000|2018-03-15|15/01/2018|1.48|1.48|6130000000|6210000000
2022-08-27 17:22:42|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|NYSE D|USD|Utilities|Multi-Utilities|United States|US25746U1097|17100|Dominion Resources Stock Price Today (NYSE D) - Investing.com|69.16B|69160000000|83.08|3,128,368|5.9%|70.37-88.78|83.07-84.55|84.3|832502797|0.421|44.16|14.37B|14370000000|2.67|2.67|3.21%|Nov 04, 2022|2022-11-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0012|0.0013|-0.0815|0.0396|0.0154|20.7131|4.7522|2022-11-04|15/09/2022||1.13||4160000000|2022-08-08|15/06/2022|0.77|0.7544|3600000000|3510000000|2022-05-05|15/03/2022|1.18|1.17|4280000000|4310000000|2022-02-11|15/12/2021|0.9|0.906|3880000000|4040000000|2021-11-05|15/09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|15/06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|15/03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|15/12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|15/09/2020|1.08|0.9991|3610000000|3720000000|2020-07-31|15/06/2020|0.82|0.79|3590000000|3980000000|2020-05-05|15/03/2020|1.09|1.09|4500000000|4720000000||2019-11-01|15/09/2019|1.18|1.14|4270000000|4510000000|2019-07-31|15/06/2019|0.77|0.76|3970000000|4080000000|2019-05-03|15/03/2019|1.1|1.12|3860000000|4840000000|2019-02-01|15/12/2018|0.89|0.91|3360000000|3250000000|2018-11-01|15/09/2018|1.15|1.13|3450000000|3410000000|2018-08-01|15/06/2018|0.86|0.79|3090000000|3050000000|2018-04-27|15/03/2018|1.14|1.04|3470000000|3480000000|2018-01-29|15/12/2017|0.91|0.89|3210000000|3467000000
2022-08-27 17:22:45|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|NYSE DOV|USD|Industrials|Machinery|United States|US2600031080|25000|Dover Stock Price Today (NYSE DOV) - Investing.com|18.37B|18370000000|127.99|890,979|-26.46%|116.66-184.04|127.9-135.29|134.97|143549312|1.38|17.16|8.09B|8090000000|7.93|2.02|1.58%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.011|0.0882|0.0692|0.0437|0.0349|16.8903|1.6806|2022-10-20|15/09/2022||2.21||2180000000|2022-07-21|15/06/2022|2.14|2.07|2160000000|2170000000|2022-04-21|15/03/2022|1.9|1.83|2050000000|2030000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000|2021-10-19|15/09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|15/06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|15/03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|15/12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|15/09/2020|1.6|1.32|1750000000|1640000000|2020-07-22|15/06/2020|1.13|0.93|1500000000|1460000000|2020-04-21|15/03/2020|1.39|1.2|1660000000|1670000000||2019-10-17|15/09/2019|1.6|1.51|1830000000|1810000000|2019-07-18|15/06/2019|1.56|1.53|1810000000|1860000000|2019-04-18|15/03/2019|1.24|1.1|1720000000|1690000000|2019-01-29|15/12/2018|1.43|1.29|1810000000|1760000000|2018-10-18|15/09/2018|1.36|1.29|1750000000|1760000000|2018-07-19|15/06/2018|1.3|1.21|1800000000|1780000000|2018-04-27|15/03/2018|1.16|1.1|1920000000|1890000000|2018-01-30|15/12/2017|1.84|1.04|2020000000|2005000000
2022-08-27 17:22:48|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE DHI|USD|Consumer Discretionary|Household Durables|United States|US23331A1097|11788|D R Horton Stock Price Today (NYSE DHI) - Investing.com|25.3B|25300000000|72.81|3,440,889|-23.8%|59.25-110.45|72.56-77|76.61|347481487|1.6|4.92|31.95B|31950000000|15.7|0.90|1.24%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|0.0153|0.1633|0.07|0.0912|0.0605|11.4125|0.9819|2022-11-08|15/09/2022||5.25||10170000000|2022-07-21|15/06/2022|4.67|4.49|8790000000|8810000000|2022-04-26|15/03/2022|4.03|3.38|8000000000|7490000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000|2021-11-09|15/09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|15/06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|15/03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|15/12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|15/09/2020|2.24|1.76|6400000000|5840000000|2020-07-28|15/06/2020|1.72|1.3|5390000000|5050000000|2020-04-28|15/03/2020|1.3|1.12|4500000000|4440000000||2019-11-12|15/09/2019|1.35|1.25|5040000000|4830000000|2019-07-30|15/06/2019|1.26|1.06|4910000000|4480000000|2019-04-25|15/03/2019|0.93|0.86|4130000000|4010000000|2019-01-25|15/12/2018|0.76|0.78|3520000000|3450000000|2018-11-08|15/09/2018|1.22|1.22|4510000000|4550000000|2018-07-26|15/06/2018|1.18|1.08|4440000000|4320000000|2018-04-26|15/03/2018|0.91|0.86|3790000000|3800000000|2018-01-31|15/12/2017|0.7732|0.47|3330000000|2690000000
2022-08-27 17:22:51|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|NYSE DTE|USD|Utilities|Multi-Utilities|United States|US2333311072|10300|DTE Energy Stock Price Today (NYSE DTE) - Investing.com|25.81B|25810000000|133.22|891,130|10.57%|108.22-140.23|133.17-135.19|134.79|193736380|0.601|33.17|17.86B|17860000000|3.94|3.54|2.66%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0016|0.0854|0.0425|0.1389|0.0259|19.4346|1.6194|2022-10-26|15/09/2022||1.66||3700000000|2022-07-28|15/06/2022|0.88|1|4920000000|4920000000|2022-04-28|15/03/2022|2.31|2.08|4580000000|4580000000|2022-02-10|15/12/2021|1.05|0.9391|4240000000|3350000000|2021-10-27|15/09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|15/06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|15/03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|15/12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|15/09/2020|2.61|2.08|3280000000|3240000000|2020-07-28|15/06/2020|1.53|1.29|2580000000|2550000000|2020-04-28|15/03/2020|1.66|1.74|3020000000|2920000000||2019-10-28|15/09/2019|1.91|1.97|3120000000|3120000000|2019-07-24|15/06/2019|0.99|1.07|2890000000|2890000000|2019-04-24|15/03/2019|2.05|1.97|3510000000|3330000000|2019-02-07|15/12/2018|0.91|0.93|3750000000|3750000000|2018-10-24|15/09/2018|2.13|1.77|3550000000|3090000000|2018-07-25|15/06/2018|1.36|1.13|3050000000|2550000000|2018-04-25|15/03/2018|1.91|1.89|3260000000|3290000000|2018-02-16|15/12/2017|1.26|1.19|3270000000|2350000000
2022-08-27 17:22:59|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|NYSE DRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2644115055|350|Duke Stock Price Today (NYSE DRE) - Investing.com|23.63B|23630000000|60.74|2,711,708|21.26%|47.12-66.22|60.64-62.83|62.71|389080716|0.707|25.29|1.09B|1090000000|2.48|1.12|1.84%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0059|1.2006|0.1152|0.7718|-0.0011|36.05|13.4506|2022-10-26|15/09/2022||0.2111||290640000|2022-07-27|15/06/2022|0.27|0.2162|280150000|278570000|2022-04-27|15/03/2022|0.65|0.1842|275210000|268950000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000|2021-10-27|15/09/2021|1.3|0.2126|256820000|260030000|2021-07-28|15/06/2021|0.47|0.1854|253970000|264990000|2021-04-28|15/03/2021|0.21|0.1345|258180000|251960000|2021-01-27|15/12/2020|0.45|0.1549|248670000|238650000|2020-10-28|15/09/2020|0.19|0.157|235390000|229120000|2020-07-29|15/06/2020|0.11|0.14|226370000|222450000|2020-04-29|15/03/2020|0.05|0.1|218760000|218840000||2019-10-30|15/09/2019|0.62|0.13|215370000|215830000|2019-07-31|15/06/2019|0.2|0.14|213110000|213080000|2019-04-24|15/03/2019|0.12|0.09|209960000|205700000|2019-01-30|15/12/2018|0.18|0.12|202860000|201100000|2018-10-24|15/09/2018|0.15|0.12|196910000|197380000|2018-07-25|15/06/2018|0.54|0.11|192090000|193510000|2018-04-25|15/03/2018|0.2|0.07|193460000|185670000|2018-01-31|15/12/2017|0.52|0.10|179390000|173160000
2022-08-27 17:23:03|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|NYSE DUK|USD|Utilities|Electric Utilities|United States|US26441C2044|27605|Duke Stock Price Today (NYSE DUK) - Investing.com|83.72B|83720000000|108.73|2,556,600|3.7%|95.48-116.33|108.61-110.89|110.7|769968724|0.343|22.32|26.08B|26080000000|4.94|4.02|3.70%|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0051|0.0315|-0.0379|0.0782|0.0107|19.0235|2.7803|2022-11-04|15/09/2022||1.89||7360000000|2022-08-04|15/06/2022|1.14|1.07|6690000000|5900000000|2022-05-09|15/03/2022|1.3|1.33|7130000000|6370000000|2022-02-10|15/12/2021|0.94|0.9615|6240000000|6530000000|2021-11-04|15/09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|15/06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|15/03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|15/12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|15/09/2020|1.87|1.79|6720000000|7250000000|2020-08-10|15/06/2020|1.08|1.03|5420000000|5850000000|2020-05-12|15/03/2020|1.14|1.19|5950000000|6330000000||2019-11-08|15/09/2019|1.79|1.68|6940000000|7170000000|2019-08-06|15/06/2019|1.12|0.98|5870000000|5940000000|2019-05-09|15/03/2019|1.24|1.22|6160000000|6160000000|2019-02-14|15/12/2018|0.84|0.89|6120000000|5830000000|2018-11-02|15/09/2018|1.65|1.52|6630000000|6580000000|2018-08-02|15/06/2018|0.93|1.01|5640000000|5610000000|2018-05-10|15/03/2018|1.28|1.14|6140000000|5810000000|2018-02-20|15/12/2017|0.94|0.92|5850000000|6170000000
2022-08-27 17:23:06|00236|7981|/equities/du-pont|SnP500/R1000VALUE|NYSE DD|USD|Materials|Chemicals|United States|US26614N1028|34000|DuPont Stock Price Today (NYSE DD) - Investing.com|28.96B|28960000000|57.82|2,914,423|-22.18%|52.56-85.16|57.79-61.2|60.59|500901913|1.23|25.33|15.95B|15950000000|3.64|1.32|2.28%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0042|0.5462|0.0394|0.3437|0.0245|19.4613|1.1625|2022-11-03|15/09/2022||0.8165||3280000000|2022-08-02|15/06/2022|0.88|0.7513|3320000000|3260000000|2022-05-03|15/03/2022|0.82|0.6678|3270000000|3210000000|2022-02-08|15/12/2021|1.08|0.9924|4270000000|4030000000|2021-11-02|15/09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|15/06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|15/03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|15/12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|15/09/2020|0.88|0.7452|5100000000|5010000000|2020-07-30|15/06/2020|0.7|0.6|4830000000|4410000000|2020-05-05|15/03/2020|0.84|0.73|5220000000|5070000000||2019-10-31|15/09/2019|0.96|0.94|5430000000|5430000000|2019-08-01|15/06/2019|0.97|0.89|5470000000|6020000000|2019-05-02|15/03/2019|1.78|1.33|19650000000|19820000000|2019-01-31|15/12/2018|1.25|0.87|20100000000|20930000000|2018-11-01|15/09/2018|1.05|0.71|20120000000|20230000000|2018-08-02|15/06/2018|1.95|1.29|24250000000|23680000000|2018-05-03|15/03/2018|1.59|1.1|21510000000|21360000000|2018-02-01|15/12/2017|1.18|1.99|20070000000|19555000000
2022-08-27 17:23:10|00237|8054|/equities/comp-science|SnP500/R1000VALUE|NYSE DXC|USD|Information Technology|IT Services|United States|US23355L1061|134000|Computer Sciences Stock Price Today (NYSE DXC) - Investing.com|5.59B|5590000000|24.33|1,604,209|-33.72%|24.31-39.65|24.31-26.22|25.57|229876830|2.03|11.59|16.27B|16270000000|2.22|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.008|0.2254|0.1849|-0.0752|0.0339|8.8308|0.6525|2022-11-03|15/09/2022||0.9224||3590000000|2022-08-03|15/06/2022|0.75|0.8118|3710000000|3690000000|2022-05-25|15/03/2022|0.84|0.9916|4010000000|4120000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000|2021-11-03|15/09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|15/06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|15/03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|15/12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|15/09/2020|0.64|0.3761|4550000000|4460000000|2020-08-06|15/06/2020|0.21|0.12|4500000000|4320000000|2020-05-28|15/03/2020|1.2|0.97|4820000000|4860000000||2019-11-11|15/09/2019|1.38|1.43|4850000000|4910000000|2019-08-08|15/06/2019|1.74|1.71|4890000000|4860000000|2019-05-23|15/03/2019|2.19|2.09|5280000000|5300000000|2019-02-07|15/12/2018|2.23|2.05|5180000000|5160000000|2018-11-06|15/09/2018|2.02|1.94|5010000000|5300000000|2018-08-07|15/06/2018|1.93|1.75|5280000000|5310000000|2018-05-24|15/03/2018|2.28|2.22|6290000000|6120000000|2018-02-08|15/12/2017|2.15|1.98|6190000000|1890000000
2022-08-27 17:23:16|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|NYSE EMN|USD|Materials|Chemicals|United States|US2774321002|14500|Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com|11.67B|11670000000|95.04|1,004,265|-15.53%|84.95-129.48|94.97-99.56|99|122808505|1.45|10.79|10.91B|10910000000|9.36|3.04|3.20%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0053|0.0546|0.008|0.0477|0.007|11.6146|1.0786|2022-10-27|15/09/2022||2.6||2700000000|2022-07-28|15/06/2022|2.83|2.68|2780000000|2770000000|2022-04-28|15/03/2022|2.06|2.11|2710000000|2500000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000|2021-10-28|15/09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|15/06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|15/03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|15/12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|15/09/2020|1.57|1.37|2120000000|2080000000|2020-08-03|15/06/2020|0.85|1.05|1920000000|1830000000|2020-04-30|15/03/2020|2.03|1.71|2240000000|2260000000||2019-10-24|15/09/2019|1.94|2.01|2330000000|2380000000|2019-07-25|15/06/2019|1.99|2.09|2360000000|2550000000|2019-04-25|15/03/2019|1.77|1.87|2380000000|2590000000|2019-01-31|15/12/2018|1.39|1.61|2380000000|2370000000|2018-10-25|15/09/2018|2.34|2.29|2550000000|2560000000|2018-07-27|15/06/2018|2.22|2.2|2620000000|2590000000|2018-04-26|15/03/2018|2.23|2.09|2610000000|2470000000|2018-02-01|15/12/2017|1.62|1.06|2360000000|2244000000
2022-08-27 17:23:19|00239|8291|/equities/eaton|SnP500/R1000VALUE|NYSE ETN|USD|Industrials|Electrical Equipment|United States|IE00B8KQN827|85000|Eaton  Stock Price Today (NYSE ETN) - Investing.com|56.19B|56190000000|141.08|1,622,354|-16.7%|122.5-175.72|140.77-148.37|148.05|398300000|1.19|25.71|19.78B|19780000000|5.8|3.24|2.30%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0042|0.0388|0.0028|0.0304|-0.0008|17.6751|1.7726|2022-11-01|15/09/2022||2.01||5330000000|2022-08-02|15/06/2022|1.87|1.82|5210000000|5200000000|2022-05-03|15/03/2022|1.62|1.6|4840000000|4780000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000|2021-11-02|15/09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|15/06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|15/03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|15/12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|15/09/2020|1.18|1.05|4530000000|4220000000|2020-07-29|15/06/2020|0.7|0.53|3860000000|3680000000|2020-04-30|15/03/2020|1.09|1.07|4790000000|4840000000||2019-10-29|15/09/2019|1.52|1.51|5310000000|5510000000|2019-07-30|15/06/2019|1.53|1.51|5530000000|5640000000|2019-04-30|15/03/2019|1.26|1.25|5310000000|5370000000|2019-02-01|15/12/2018|1.46|1.44|5460000000|5440000000|2018-10-30|15/09/2018|1.43|1.43|5410000000|5490000000|2018-07-31|15/06/2018|1.39|1.33|5490000000|5450000000|2018-05-01|15/03/2018|1.1|1.07|5250000000|5110000000|2018-02-01|15/12/2017|1.29|1.21|5210000000|5106000000
2022-08-27 17:23:23|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE ECL|USD|Materials|Chemicals|United States|US2788651006|47000|Ecolab Stock Price Today (NYSE ECL) - Investing.com|47.1B|47100000000|165.26|1,108,284|-25.9%|143.82-238.93|165.15-172.31|170.94|284989208|1.02|44.58|13.53B|13530000000|3.86|2.04|1.23%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0031|-0.0052|-0.0017|0.0545|0.0039|34.4672|3.1817|2022-11-01|15/09/2022||1.33||3680000000|2022-07-26|15/06/2022|1.1|1.09|3580000000|3490000000|2022-04-26|15/03/2022|0.82|0.8257|3270000000|3190000000|2022-02-15|15/12/2021|1.28|1.31|3350000000|3360000000|2021-10-26|15/09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|15/06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|15/03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|15/12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|15/09/2020|1.15|1.12|3020000000|3000000000|2020-07-28|15/06/2020|0.65|0.76|2690000000|2630000000|2020-04-28|15/03/2020|1.13|1.06|3580000000|3500000000||2019-10-29|15/09/2019|1.71|1.71|3820000000|3890000000|2019-07-30|15/06/2019|1.42|1.41|3760000000|3790000000|2019-04-30|15/03/2019|1.03|1.02|3510000000|3570000000|2019-02-19|15/12/2018|1.54|1.54|3760000000|3770000000|2018-10-30|15/09/2018|1.53|1.53|3750000000|3740000000|2018-07-31|15/06/2018|1.27|1.27|3690000000|3690000000|2018-05-01|15/03/2018|0.91|0.89|3470000000|3390000000|2018-02-20|15/12/2017|1.39|1.39|3650000000|3600000000
2022-08-27 17:23:30|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|NYSE EIX|USD|Utilities|Electric Utilities|United States|US2810201077|13003|Edison  Stock Price Today (NYSE EIX) - Investing.com|26.42B|26420000000|69.27|1,620,890|20.14%|54.98-73.32|69.18-70.5|70.09|381431985|0.687|52.64|15.91B|15910000000|1.33|2.80|4.04%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0045|0.0726|-0.0189|0.0783|0.0465|15.7617|1.9575|2022-11-01|15/09/2022||1.73||5150000000|2022-07-28|15/06/2022|0.94|0.9153|4010000000|3550000000|2022-05-03|15/03/2022|1.07|0.8074|3970000000|3290000000|2022-02-24|15/12/2021|1.16|1.05|3330000000|3330000000|2021-11-02|15/09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|15/06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|15/03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|15/12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|15/09/2020|1.67|1.47|4640000000|3830000000|2020-07-28|15/06/2020|1|1.11|2990000000|3040000000|2020-04-30|15/03/2020|0.63|0.83|2790000000|3080000000||2019-10-29|15/09/2019|1.5|1.58|3740000000|4090000000|2019-07-25|15/06/2019|1.58|1.13|2810000000|3140000000|2019-04-30|15/03/2019|0.63|0.87|2820000000|2760000000|2019-02-28|15/12/2018|0.94|0.94|3010000000|3150000000|2018-10-30|15/09/2018|1.56|1.31|4270000000|3620000000|2018-07-26|15/06/2018|0.85|0.85|2820000000|3040000000|2018-05-01|15/03/2018|0.8|0.94|2560000000|2510000000|2018-02-22|15/12/2017|1.1|0.92|3220000000|3050000000
2022-08-27 17:23:35|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|NYSE EW|USD|Healthcare|Health Care Equipment & Supplies|United States|US28176E1082|14900|Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com|56.56B|56560000000|91.24|2,497,958|-21.99%|85.58-131.73|91.08-96.34|96.65|619943068|1.12|41.84|5.36B|5360000000|2.34|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0034|1.1634|0.0309|0.0226|0.0282|27.7183|8.2806|2022-10-26|15/09/2022||0.6223||1340000000|2022-07-28|15/06/2022|0.63|0.6404|1370000000|1400000000|2022-04-26|15/03/2022|0.6|0.5712|1340000000|1310000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000|2021-10-27|15/09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|15/06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|15/03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|15/12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|15/09/2020|0.51|0.4429|1140000000|1080000000|2020-07-23|15/06/2020|0.34|0.19|925000000|793920000|2020-04-23|15/03/2020|0.5033|0.44|1130000000|1080000000||2019-10-23|15/09/2019|0.47|1.22|1090000000|1040000000|2019-07-23|15/06/2019|0.46|1.33|1090000000|1050000000|2019-04-23|15/03/2019|0.44|1.22|993000000|989250000|2019-01-31|15/12/2018|0.39|1.17|982700000|976320000|2018-10-23|15/09/2018|0.3567|1.02|921000000|927930000|2018-07-26|15/06/2018|0.4133|1.13|972100000|968480000|2018-04-24|15/03/2018|0.4067|1.11|937500000|932330000|2018-02-01|15/12/2017|0.3133|0.30|909400000|867090000
2022-08-27 17:23:47|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|NYSE LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price Today (NYSE LLY) - Investing.com|299.84B|299840000000|315.56|2,785,815|20.76%|220.2-335.33|315.27-324.59|323.14|950174817|0.347|51.57|29.32B|29320000000|6.3|3.92|1.24%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0073|0.0373|0.0135|0.0239|0.0083|23.1889|4.856|2022-11-01|15/09/2022||1.91||6910000000|2022-08-04|15/06/2022|1.25|1.7|6490000000|6850000000|2022-04-28|15/03/2022|2.62|2.29|7810000000|7290000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000|2021-10-26|15/09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|15/06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|15/03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|15/12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|15/09/2020|1.54|1.71|5740000000|5880000000|2020-07-30|15/06/2020|1.89|1.56|5500000000|5760000000|2020-04-23|15/03/2020|1.75|1.48|5860000000|5490000000||2019-10-23|15/09/2019|1.48|1.4|5480000000|5500000000|2019-07-30|15/06/2019|1.5|1.45|5640000000|5580000000|2019-04-30|15/03/2019|1.33|1.31|5090000000|5200000000|2019-02-06|15/12/2018|1.33|1.34|6440000000|6290000000|2018-11-06|15/09/2018|1.39|1.35|6060000000|6030000000|2018-07-24|15/06/2018|1.5|1.3|6360000000|6050000000|2018-04-24|15/03/2018|1.34|1.13|5700000000|5520000000|2018-01-31|15/12/2017|1.14|1.07|6160000000|5934000000
2022-08-27 17:23:51|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|NYSE EMR|USD|Industrials|Electrical Equipment|United States|US2910111044|86700|Emerson Electric Stock Price Today (NYSE EMR) - Investing.com|50.06B|50060000000|84.66|2,688,419|-18.71%|76.16-105.99|84.6-88.16|87.97|591300000|1.41|16.63|19.22B|19220000000|5.32|2.06|2.43%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0011|0.0554|0.0097|0.0441|0.013|19.9319|2.1228|2022-11-08|15/09/2022||1.4||5400000000|2022-08-09|15/06/2022|1.38|1.29|5010000000|5100000000|2022-05-04|15/03/2022|1.29|1.18|4790000000|4710000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000|2021-11-03|15/09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|15/06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|15/03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|15/12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|15/09/2020|1.1|0.9437|4560000000|4460000000|2020-08-04|15/06/2020|0.8|0.6|3910000000|3860000000|2020-04-21|15/03/2020|0.89|0.77|4160000000|4280000000||2019-11-05|15/09/2019|1.07|1.08|4970000000|5040000000|2019-08-06|15/06/2019|0.97|0.94|4680000000|4820000000|2019-05-07|15/03/2019|0.84|0.84|4570000000|4640000000|2019-02-05|15/12/2018|0.74|0.66|4150000000|4210000000|2018-11-06|15/09/2018|0.97|0.89|4890000000|4910000000|2018-08-07|15/06/2018|0.88|0.86|4460000000|4470000000|2018-05-01|15/03/2018|0.76|0.72|4250000000|4220000000|2018-02-06|15/12/2017|0.58|0.42|3820000000|3165000000
2022-08-27 17:23:54|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|NYSE ETR|USD|Utilities|Electric Utilities|United States|US29364G1031|12369|Entergy Corp Stock Price Today (NYSE ETR) - Investing.com|24.2B|24200000000|118.97|1,051,315|4.65%|98.5-126.82|118.6-120.44|119.38|203417995|0.575|19.75|11.78B|11780000000|6.06|4.04|3.40%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0005|0.2378|-0.0793|0.3301|0.0308|18.8233|1.7569|2022-11-02|15/09/2022||2.65||3380000000|2022-08-03|15/06/2022|1.78|1.37|3400000000|3370000000|2022-04-27|15/03/2022|1.32|1.34|2880000000|2830000000|2022-02-23|15/12/2021|0.76|0.727|2720000000|2320000000|2021-11-03|15/09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|15/06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|15/03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|15/12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|15/09/2020|2.44|2.4|2690000000|2800000000|2020-07-29|15/06/2020|1.37|1.25|2210000000|2210000000|2020-05-11|15/03/2020|1.14|0.92|2090000000|2290000000||2019-10-30|15/09/2019|2.52|2.3|2990000000|2940000000|2019-07-31|15/06/2019|1.35|1.39|2670000000|2690000000|2019-05-01|15/03/2019|0.82|0.87|2390000000|2500000000|2019-02-20|15/12/2018|0.6|0.33|2510000000|2510000000|2018-10-31|15/09/2018|3.77|3|3100000000|2910000000|2018-08-01|15/06/2018|1.79|1.31|2670000000|2660000000|2018-04-25|15/03/2018|1.16|1.3|2720000000|2580000000|2018-02-23|15/12/2017|0.76|0.46|2670000000|2760000000
2022-08-27 17:23:58|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|NYSE EOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26875P1012|2900|EOG Stock Price Today (NYSE EOG) - Investing.com|73B|73000000000|124.57|4,238,433|93.29%|63.13-145.98|123.92-127.47|125.22|586044522|1.61|12.85|18.88B|18880000000|9.81|8.9625|7.19%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0008|0.237|0.0092|-0.5978|0.0722|27.4475|4.1722|2022-11-03|15/09/2022||4.3||6740000000|2022-08-04|15/06/2022|2.74|2.57|7410000000|5470000000|2022-05-05|15/03/2022|4|3.68|3980000000|5540000000|2022-02-24|15/12/2021|3.09|3.17|6040000000|5960000000|2021-11-04|15/09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|15/06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|15/03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|15/12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|15/09/2020|0.43|0.1806|2250000000|2620000000|2020-08-06|15/06/2020|-0.23|-0.05|1100000000|2450000000|2020-05-07|15/03/2020|0.55|0.67|3520000000|3950000000||2019-11-06|15/09/2019|1.13|1.13|4300000000|4410000000|2019-08-01|15/06/2019|1.31|1.32|4700000000|4430000000|2019-05-02|15/03/2019|1.19|1|4060000000|4070000000|2019-02-26|15/12/2018|1.24|1.34|4570000000|4470000000|2018-11-01|15/09/2018|1.75|1.52|4780000000|3130000000|2018-08-02|15/06/2018|1.37|1.24|2800000000|2770000000|2018-05-03|15/03/2018|1.19|1.01|3680000000|2580000000|2018-02-27|15/12/2017|0.69|0.54|3340000000|3060000000
2022-08-27 17:24:02|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|NYSE EQT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26884L1098|624|EQT Stock Price Today (NYSE EQT) - Investing.com|18.38B|18380000000|49.67|7,484,386|186.28%|17.85-51.73|49.34-50.96|49.48|369956790|1.18|-21.47|5.17B|5170000000|-2.19|0.60|1.21%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0002|-0.1167|-0.001|-0.7328|0.0684|19.2429|4.2457|2022-10-27|15/09/2022||1.02||1630000000|2022-07-27|15/06/2022|0.83|0.7679|1610000000|1610000000|2022-04-27|15/03/2022|0.81|0.9248|1570000000|1620000000|2022-02-09|15/12/2021|0.41|0.4768|1410000000|1470000000|2021-10-27|15/09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|15/06/2021|0.07|0.047|996880000|1010000000|2021-05-05|15/03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|15/12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|15/09/2020|-0.15|-0.2427|853160000|838440000|2020-07-27|15/06/2020|-0.18|-0.13|816240000|799860000|2020-05-07|15/03/2020|0.14|0.01|957380000|928690000||2019-10-31|15/09/2019|-0.06|-0.17|951580000|871440000|2019-07-25|15/06/2019|0.09|0.01|1310000000|954690000|2019-04-25|15/03/2019|0.83|0.72|1210000000|1200000000|2019-02-14|15/12/2018|0.79|0.81|1230000000|1280000000|2018-10-25|15/09/2018|0.1905|0.27|1160000000|1140000000|2018-07-26|15/06/2018|0.2395|0.44|1050000000|1140000000|2018-04-26|15/03/2018|0.5498|1.03|1430000000|1350000000|2018-02-15|15/12/2017|0.34|0.24|1130000000|958800000
2022-08-27 17:24:05|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE EFX|USD|Industrials|Professional Services|United States|US2944291051|12700|Equifax Stock Price Today (NYSE EFX) - Investing.com|24.13B|24130000000|197.13|702,486|-25.04%|169.25-300.11|197.07-208.09|207.72|122400219|1.48|34.23|5.07B|5070000000|6.14|1.56|0.79%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0021|0.0563|0.016|0.0261|0.024|22.8094|4.6183|2022-10-19|15/09/2022||1.64||1220000000|2022-07-20|15/06/2022|2.09|2.03|1320000000|1320000000|2022-04-20|15/03/2022|2.22|2.15|1360000000|1330000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000|2021-10-20|15/09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|15/06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|15/03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|15/12/2020|2|1.83|1120000000|1080000000|2020-10-21|15/09/2020|1.87|1.6|1070000000|1000000000|2020-07-22|15/06/2020|1.6|1.3|982800000|922550000|2020-04-20|15/03/2020|1.4|1.29|957900000|911700000||2019-10-23|15/09/2019|1.48|1.45|875700000|873130000|2019-07-24|15/06/2019|1.4|1.36|880000000|873630000|2019-05-10|15/03/2019|1.2|1.2|846100000|848380000|2019-02-20|15/12/2018|1.38|1.32|835300000|839940000|2018-10-24|15/09/2018|1.41|1.42|834200000|856930000|2018-07-25|15/06/2018|1.56|1.54|876900000|886020000|2018-04-25|15/03/2018|1.43|1.37|865700000|854900000|2018-03-01|15/12/2017|1.39|1.35|838500000|825700000
2022-08-27 17:24:09|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|NASDAQ EQIX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29444U7000|10013|Equinix Stock Price Today (NASDAQ EQIX) - Investing.com|61.09B|61090000000|670.74|473,761|-18.7%|606.12-885.26|669.36-689.77|689.53|91075185|0.474|98.22|6.93B|6930000000|7.07|12.40|1.85%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0052|-0.1014|0.0047|-0.1565|0.0353|105.1534|9.034|2022-11-02|15/09/2022||1.8||1840000000|2022-07-27|15/06/2022|2.37|1.93|1820000000|1820000000|2022-04-27|15/03/2022|1.62|1.61|1730000000|1750000000|2022-02-16|15/12/2021|1.36|1.4|1710000000|1700000000|2021-11-03|15/09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|15/06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|15/03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|15/12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|15/09/2020|0.74|1.54|1520000000|1500000000|2020-07-29|15/06/2020|1.52|1.63|1470000000|1460000000|2020-05-06|15/03/2020|1.38|1.82|1440000000|1450000000||2019-10-30|15/09/2019|1.41|1.66|1400000000|1410000000|2019-07-31|15/06/2019|1.69|1.59|1380000000|1390000000|2019-05-01|15/03/2019|1.44|1.44|1360000000|1350000000|2019-02-13|15/12/2018|1.36|1.19|1310000000|1310000000|2018-11-01|15/09/2018|1.55|0.96|1280000000|1280000000|2018-08-08|15/06/2018|0.85|0.93|1260000000|1260000000|2018-05-02|15/03/2018|0.79|1.07|1220000000|1210000000|2018-02-14|15/12/2017|0.82|1.17|1200000000|1190000000
2022-08-27 17:24:13|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|NYSE EQR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29476L1070|2600|Equity Residential Stock Price Today (NYSE EQR) - Investing.com|29.57B|29570000000|76.03|1,581,162|-8.17%|67.48-94.32|76.01-77.92|77.7|388969440|0.827|23.24|2.61B|2610000000|3.33|2.50|3.29%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0029|4.354|0.0025|0.7108|0.0036|36.89|10.12|2022-10-25|15/09/2022||0.3356||694330000|2022-07-26|15/06/2022|0.59|0.2913|687030000|673580000|2022-04-26|15/03/2022|0.19|0.2478|653350000|657220000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000|2021-10-26|15/09/2021|1.15|0.2239|623210000|606360000|2021-07-27|15/06/2021|0.84|0.185|598060000|591210000|2021-04-27|15/03/2021|0.15|0.1571|597600000|593440000|2021-02-10|15/12/2020|0.68|0.2494|613440000|610450000|2020-10-27|15/09/2020|0.24|0.2975|622430000|641070000|2020-07-28|15/06/2020|0.7|0.29|653530000|661820000|2020-05-05|15/03/2020|0.83|0.33|682330000|686160000||2019-10-22|15/09/2019|0.71|0.37|685150000|678520000|2019-07-30|15/06/2019|0.83|0.32|669520000|668370000|2019-04-30|15/03/2019|0.28|0.29|662490000|655820000|2019-01-29|15/12/2018|0.31|0.39|652550000|652530000|2018-10-23|15/09/2018|0.58|0.35|652870000|644790000|2018-07-24|15/06/2018|0.31|0.35|639810000|637520000|2018-04-24|15/03/2018|0.57|0.28|633020000|627030000|2018-01-30|15/12/2017|0.34|0.36|630700000|625280000
2022-08-27 17:24:19|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|NYSE ESS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2971781057|1781|Essex Property Stock Price Today (NYSE ESS) - Investing.com|18.52B|18520000000|274.80|436,917|-13.74%|250.62-363.36|274.78-284.2|283.54|67397851|0.787|47.95|1.51B|1510000000|5.91|8.80|3.20%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0038|0.5448|0.0229|0.3427|0.0187|66.1691|12.9243|2022-11-02|15/09/2022||1.43||403850000|2022-07-26|15/06/2022|0.87|1.35|397240000|398150000|2022-04-26|15/03/2022|1.12|1.19|379220000|379990000|2022-02-02|15/12/2021|2.1|1.08|369170000|369920000|2021-10-26|15/09/2021|1.82|1.02|360620000|361050000|2021-07-29|15/06/2021|1|0.8775|348760000|349040000|2021-04-27|15/03/2021|2.59|0.9622|352900000|353830000|2021-02-04|15/12/2020|1.47|1.02|360900000|362510000|2020-10-28|15/09/2020|1.13|1.12|368460000|368260000|2020-08-03|15/06/2020|1.29|1.11|368150000|368700000|2020-05-06|15/03/2020|4.76|1.45|389880000|390230000||2019-10-23|15/09/2019|1.51|1.39|364500000|365090000|2019-07-24|15/06/2019|1.4|1.28|359380000|359610000|2019-04-24|15/03/2019|1.81|1.26|353890000|354130000|2019-01-30|15/12/2018|1.78|1.19|350790000|350540000|2018-10-29|15/09/2018|1.22|1.15|348610000|349180000|2018-08-01|15/06/2018|1.52|1.08|346530000|346520000|2018-05-02|15/03/2018|1.38|1.11|344950000|344240000|2018-02-07|15/12/2017|1.57|1.08|342420000|344190000
2022-08-27 17:24:22|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|NYSE EL|USD|Consumer Staples|Personal Products|United States|US5184391044|48670|Estee Lauder Stock Price Today (NYSE EL) - Investing.com|93.47B|93470000000|261.88|1,326,925|-22.17%|225.39-374.2|261.55-279.32|277.32|356903600|0.971|42.34|17.74B|17740000000|6.64|2.40|0.92%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|0.0149|0.2676|0.0311|0.0817|0.0234|34.1272|3.9633|2022-11-02|15/09/2022||1.33||3990000000|2022-08-18|15/06/2022|0.42|0.3219|3560000000|3420000000|2022-05-03|15/03/2022|1.91|1.68|4250000000|4310000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000|2021-11-02|15/09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|15/06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|15/03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|15/12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|15/09/2020|1.44|0.9005|3560000000|3450000000|2020-08-20|15/06/2020|-0.5|-0.19|2430000000|2450000000|2020-05-01|15/03/2020|0.86|0.73|3350000000|3050000000||2019-10-31|15/09/2019|1.68|1.6|3900000000|3850000000|2019-08-19|15/06/2019|0.7|0.53|3590000000|3530000000|2019-05-01|15/03/2019|1.55|1.3|3750000000|3570000000|2019-02-05|15/12/2018|1.74|1.55|4010000000|3920000000|2018-10-31|15/09/2018|1.5|1.22|3520000000|3470000000|2018-08-20|15/06/2018|0.61|0.56|3300000000|3260000000|2018-05-02|15/03/2018|1.17|1.07|3370000000|3250000000|2018-02-02|15/12/2017|1.52|1.17|3740000000|3254000000
2022-08-27 17:24:26|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|NYSE RE|USD|Financial|Insurance|United States|BMG3223R1088|1947|Everest Stock Price Today (NYSE RE) - Investing.com|10.76B|10760000000|272.92|228,496|2.46%|248.63-308.2|272.78-277.49|276.83|39410456|0.542|14.02|11.98B|11980000000|19.51|6.60|2.42%|Oct 31, 2022|2022-10-31|Sell||Buy|Buy||Buy|Neutral||Buy|37|4|35|0.0085|0.3397|0.0862|-0.6801|0.0287|6.9863|1.1563|2022-10-31|15/09/2022||3.54||3200000000|2022-07-27|15/06/2022|9.79|8.06|2830000000|3110000000|2022-04-27|15/03/2022|10.31|9.42|2900000000|3110000000|2022-02-09|15/12/2021|9.12|8.92|3120000000|2940000000|2021-10-27|15/09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|15/06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|15/03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|15/12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|15/09/2020|2.42|1.67|2610000000|2360000000|2020-08-05|15/06/2020|2.07|1.63|2240000000|2160000000|2020-05-06|15/03/2020|4.03|3.62|1980000000|2050000000||2019-10-28|15/09/2019|3.39|2.21|2040000000|2070000000|2019-07-29|15/06/2019|7.85|6.44|2020000000|2080000000|2019-05-06|15/03/2019|6.91|5.91|1960000000|2050000000|2019-02-11|15/12/2018|-5.89|-5.31|2300000000|1980000000|2018-10-30|15/09/2018|4.09|3.18|2200000000|2190000000|2018-08-02|15/06/2018|0.98|0.98|2100000000|1790000000|2018-04-26|15/03/2018|5.34|5.4|1900000000|1770000000|2018-02-05|15/12/2017|13.48|5.17|1900000000|1528000000
2022-08-27 17:24:29|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|NYSE ES|USD|Utilities|Electric Utilities|United States|US30040W1080|9299|Eversource Energy Stock Price Today (NYSE ES) - Investing.com|31.73B|31730000000|91.60|1,391,224|1.45%|77.07-94.63|91.5-92.97|92.84|346443316|0.46|24.20|10.59B|10590000000|3.84|2.55|2.78%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0014|0.0152|0.0784|0.0352|0.0093|20.5414|2.7267|2022-11-01|15/09/2022||1.08||2660000000|2022-07-28|15/06/2022|0.86|0.8388|2570000000|2310000000|2022-05-04|15/03/2022|1.3|1.19|3470000000|2860000000|2022-02-16|15/12/2021|0.91|0.9251|2480000000|2120000000|2021-11-02|15/09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|15/06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|15/03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|15/12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|15/09/2020|1.02|1.02|2340000000|2260000000|2020-07-30|15/06/2020|0.76|0.77|1950000000|1970000000|2020-05-06|15/03/2020|1.02|1.01|2370000000|2510000000||2019-11-05|15/09/2019|0.98|0.96|2180000000|2280000000|2019-07-31|15/06/2019|0.74|0.75|1880000000|1910000000|2019-05-01|15/03/2019|0.97|0.91|2420000000|2310000000|2019-02-20|15/12/2018|0.75|0.75|2030000000|1680000000|2018-11-01|15/09/2018|0.93|0.9|2270000000|2030000000|2018-07-31|15/06/2018|0.76|0.75|1850000000|1820000000|2018-05-04|15/03/2018|0.85|0.86|2290000000|2130000000|2018-02-22|15/12/2017|0.75|0.75|1900000000|1880000000
2022-08-27 17:24:34|00255|6449|/equities/expedia|SnP500/R1000GROWTH|NASDAQ EXPE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30212P3038|19100|Expedia Stock Price Today (NASDAQ EXPE) - Investing.com|16.29B|16290000000|103.41|2,864,749|-28.12%|88.7-217.72|103.25-109.49|108.42|157558602|1.61|51.03|9.6B|9600000000|2.14|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0074|-0.3949|0.0047|-0.3853|0.0837|-10.8069|2.4871|2022-11-03|15/09/2022||4.09||3570000000|2022-08-04|15/06/2022|1.96|1.57|3180000000|2990000000|2022-05-02|15/03/2022|-0.47|-0.4753|2250000000|2250000000|2022-02-10|15/12/2021|1.06|0.8016|2280000000|2290000000|2021-11-04|15/09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|15/06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|15/03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|15/12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|15/09/2020|-0.24|-0.7859|1500000000|1390000000|2020-07-30|15/06/2020|-4|-3.34|566000000|695670000|2020-05-20|15/03/2020|-1.83|-1.26|2210000000|2210000000||2019-11-06|15/09/2019|3.38|3.79|3560000000|3570000000|2019-07-25|15/06/2019|1.77|1.67|3150000000|3120000000|2019-05-02|15/03/2019|-0.27|-0.39|2610000000|2690000000|2019-02-07|15/12/2018|1.18|1.08|2560000000|2540000000|2018-10-25|15/09/2018|3.65|3.12|3280000000|3300000000|2018-07-26|15/06/2018|1.38|0.89|2880000000|2880000000|2018-04-26|15/03/2018|-0.46|-0.46|2510000000|2440000000|2018-02-08|15/12/2017|0.84|1.15|2320000000|2358000000
2022-08-27 17:24:38|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ EXPD|USD|Industrials|Air Freight & Logistics|United States|US3021301094|19588|Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com|17.16B|17160000000|104.91|1,175,795|-14.61%|92.58-137.8|104.87-108.96|107.84|163595482|0.871|11.90|17.99B|17990000000|9.15|1.25|1.19%|Nov 08, 2022|2022-11-08|Sell||Buy|Sell||Strong Sell|Sell||Neutral|38|4|36|-0.0002|0.0873|0.0501|0.0569|0.0355|20.6592|1.2897|2022-11-08|15/09/2022||2||4350000000|2022-08-02|15/06/2022|2.27|2.11|4600000000|4620000000|2022-05-03|15/03/2022|2.05|1.72|4660000000|4210000000|2022-02-22|15/12/2021|2.66|2.1|5400000000|4430000000|2021-11-02|15/09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|15/06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|15/03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|15/12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|15/09/2020|1.12|0.9723|2460000000|2360000000|2020-08-04|15/06/2020|1.09|0.72|2580000000|1840000000|2020-05-05|15/03/2020|0.71|0.64|1900000000|1800000000||2019-11-05|15/09/2019|0.92|0.92|2070000000|2150000000|2019-08-06|15/06/2019|0.88|0.82|2040000000|2070000000|2019-05-07|15/03/2019|0.8|0.8|2020000000|1980000000|2019-02-19|15/12/2018|1.02|0.85|2240000000|2160000000|2018-11-06|15/09/2018|0.92|0.79|2090000000|2030000000|2018-08-07|15/06/2018|0.79|0.78|1960000000|1940000000|2018-05-08|15/03/2018|0.76|0.65|1850000000|1710000000|2018-02-20|15/12/2017|0.71|0.63|1900000000|1790000000
2022-08-27 17:24:42|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|NYSE EXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US30225T1025|4013|Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com|29.1B|29100000000|207.13|618,584|14.12%|156.7-228.84|206.09-211.59|210.74|140514187|0.514|31.71|1.66B|1660000000|6.65|6.00|2.90%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0006|0.1633|0.1248|0.2799|0.0365|38.0434|12.1274|2022-10-26|15/09/2022||1.54||506750000|2022-08-02|15/06/2022|1.73|1.47|474990000|478520000|2022-05-03|15/03/2022|1.51|1.35|443560000|438790000|2022-02-23|15/12/2021|2|1.4|427380000|421000000|2021-10-27|15/09/2021|1.4|1.25|412490000|398620000|2021-07-27|15/06/2021|1.25|1.08|378630000|373230000|2021-04-28|15/03/2021|1.53|1.03|358860000|360940000|2021-02-22|15/12/2020|1.19|0.9115|353490000|345350000|2020-11-04|15/09/2020|0.88|0.8019|343020000|331650000|2020-08-04|15/06/2020|0.8|0.73|327250000|325460000|2020-05-06|15/03/2020|0.83|0.76|332450000|333400000||2019-10-29|15/09/2019|0.84|0.81|337510000|328880000|2019-07-30|15/06/2019|0.81|0.74|323600000|321930000|2019-04-30|15/03/2019|0.74|0.69|311550000|306490000|2019-02-20|15/12/2018|0.8|0.76|307350000|307640000|2018-10-30|15/09/2018|1.02|0.68|306950000|305300000|2018-07-31|15/06/2018|0.75|0.71|296810000|294020000|2018-05-01|15/03/2018|0.7|0.65|285480000|284080000|2018-02-20|15/12/2017|0.8078|0.69|281840000|247500000
2022-08-27 17:25:44|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|NYSE XOM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30231G1022|72000|Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com|407.89B|407890000000|97.87|24,146,859|78.89%|52.96-105.57|97.42-99.91|99.09|4167636295|1.08|10.85|306.87B|306870000000|9.14|3.52|3.60%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|4|0.0232|0.033|0.0434|0.4359|0.146|9.09|0.94|2022-10-28|15/09/2022||3.52||110920000000|2022-07-29|15/06/2022|4.14|3.84|115680000000|111300000000|2022-04-29|15/03/2022|2.07|2.23|90500000000|82840000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000|2021-10-29|15/09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|15/06/2021|1.1|1.01|67740000000|64640000000||||||||||||||
2022-08-27 17:25:48|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|NASDAQ FFIV|USD|Information Technology|Communications Equipment|United States|US3156161024|6429|F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com|9.54B|9540000000|160.17|491,493|-21.61%|142.43-249|160.14-167.43|167.43|59562193|1.15|29.98|2.68B|2680000000|5.68|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.009|0.0721|0.0155|0.0254|0.0165|16.6266|3.8889|2022-10-26|15/09/2022||2.28||689290000|2022-07-25|15/06/2022|2.57|2.23|674490000|667280000|2022-04-26|15/03/2022|2.13|2.02|634220000|634210000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000|2021-10-26|15/09/2021|3.01|2.75|682000000|671960000|2021-07-26|15/06/2021|2.76|2.46|651520000|637810000|2021-04-27|15/03/2021|2.5|2.4|645290000|636230000|2021-01-26|15/12/2020|2.59|2.45|624620000|622770000|2020-10-26|15/09/2020|2.43|2.37|614820000|607340000|2020-07-27|15/06/2020|2.18|2.04|583250000|572740000|2020-04-27|15/03/2020|2.23|1.98|583450000|563840000||2019-10-23|15/09/2019|2.59|2.55|590390000|582360000|2019-07-24|15/06/2019|2.52|2.54|563390000|555260000|2019-04-24|15/03/2019|2.57|2.55|544900000|547020000|2019-01-23|15/12/2018|2.7|2.53|543770000|547360000|2018-10-24|15/09/2018|2.9|2.63|562710000|561160000|2018-07-25|15/06/2018|2.44|2.39|542200000|540550000|2018-04-25|15/03/2018|2.31|2.27|533300000|529950000|2018-01-24|15/12/2017|2.26|1.94|523200000|516780000
2022-08-27 17:25:51|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|NYSE FRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3137451015|309|Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com|8.47B|8470000000|104.73|550,177|-11.73%|92.02-140.51|104.69-107.77|107.32|80908184|1.15|32.61|989.82M|989820000|3.47|4.32|4.12%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0025|0.2611|0.0416|-0.211|0.0016|43.7011|12.1637|2022-11-02|15/09/2022||0.5979||259320000|2022-08-04|15/06/2022|0.75|0.5857|263830000|252350000|2022-05-05|15/03/2022|0.63|0.4912|256510000|249520000|2022-02-10|15/12/2021|1.44|0.5437|253890000|247610000|2021-11-04|15/09/2021|0.64|0.4402|247020000|228980000|2021-08-04|15/06/2021|0.57|0.3937|230800000|217970000|2021-05-05|15/03/2021|0.6|0.2073|217140000|207120000|2021-02-11|15/12/2020|1.22|0.2699|218480000|208570000|2020-11-05|15/09/2020|-0.41|0.2941|207410000|203780000|2020-08-05|15/06/2020|0.11|0.41|175480000|201920000|2020-05-06|15/03/2020|0.7|0.75|230800000|231950000||2019-10-30|15/09/2019|0.84|0.8|233210000|232390000|2019-08-01|15/06/2019|1.05|0.82|229730000|231070000|2019-05-02|15/03/2019|0.78|0.75|231490000|233430000|2019-02-13|15/12/2018|0.71|0.77|230860000|232260000|2018-10-31|15/09/2018|0.82|0.78|223780000|226690000|2018-08-01|15/06/2018|0.58|0.77|220480000|222850000|2018-05-02|15/03/2018|0.76|0.78|225400000|222010000|2018-02-13|15/12/2017|0.67|0.73|223960000|216800000
2022-08-27 17:25:56|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE FDX|USD|Industrials|Air Freight & Logistics|United States|US31428X1063|550000|FedEx Stock Price Today (NYSE FDX) - Investing.com|56.7B|56700000000|218.16|2,206,371|-18.43%|192.82-268.98|218.02-229.4|228.03|259907654|1.2|15.80|93.51B|93510000000|14.52|4.60|2.11%|Sep 22, 2022|2022-09-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0023|0.0976|0.0377|0.1012|0.0228|15.7326|0.7857|2022-09-22|15/08/2022||5.25||23720000000|2022-06-23|15/05/2022|6.87|6.87|24400000000|24500000000|2022-03-17|15/02/2022|4.59|4.65|23600000000|23410000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|15/08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|15/05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|15/02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|15/11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|15/08/2020|4.87|2.7|19300000000|17550000000|2020-06-30|15/05/2020|2.53|1.58|17400000000|16410000000|2020-03-17|15/02/2020|1.41|1.41|17500000000|16890000000||2019-09-17|15/08/2019|3.05|3.15|17050000000|17060000000|2019-06-25|15/05/2019|5.01|4.85|17800000000|17800000000|2019-03-19|15/02/2019|3.03|3.08|17000000000|17580000000|2018-12-18|15/11/2018|4.03|3.93|17800000000|17750000000|2018-09-17|15/08/2018|3.46|3.8|17100000000|16870000000|2018-06-19|15/05/2018|5.91|5.7|17300000000|17220000000|2018-03-20|15/02/2018|3.72|3.11|16500000000|16180000000|2017-12-19|15/11/2017|3.18|2.90|16310000000|14933000000
2022-08-27 17:26:00|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|NYSE FIS|USD|Information Technology|IT Services|United States|US31620M1062|65000|Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com|56.6B|56600000000|93.09|3,307,840|-27.47%|85-130.55|93.05-96.6|96.17|607978556|0.76|69.83|14.15B|14150000000|1.39|1.88|2.02%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0015|0.0421|-0.0025|0.0405|0.0281|19.9111|6.0486|2022-11-01|15/09/2022||1.77||3620000000|2022-08-04|15/06/2022|1.73|1.71|3720000000|3670000000|2022-05-03|15/03/2022|1.47|1.46|3490000000|3440000000|2022-02-15|15/12/2021|1.92|1.9|3670000000|3710000000|2021-11-04|15/09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|15/06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|15/03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|15/12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|15/09/2020|1.42|1.41|3200000000|3180000000|2020-08-04|15/06/2020|1.15|1.09|2960000000|2870000000|2020-05-07|15/03/2020|1.28|1.27|3080000000|3080000000||2019-11-05|15/09/2019|1.43|1.35|2820000000|2820000000|2019-08-06|15/06/2019|1.78|1.78|2110000000|2110000000|2019-04-30|15/03/2019|1.64|1.57|2060000000|2060000000|2019-02-12|15/12/2018|2.07|1.58|2170000000|2220000000|2018-10-30|15/09/2018|1.33|1.3|2090000000|2090000000|2018-07-31|15/06/2018|1.23|1.21|2110000000|2120000000|2018-05-01|15/03/2018|1.09|1.05|2070000000|2040000000|2018-02-06|15/12/2017|1.36|1.34|2330000000|2361000000
2022-08-27 17:26:04|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|NASDAQ FITB|USD|Financial|Banks|United States|US3167731005|19112|Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com|23.98B|23980000000|34.95|4,328,072|-9.92%|31.8-50.64|34.95-36.51|36.24|686189548|1.29|10.95|4.06B|4060000000|3.34|1.20|3.43%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0004|0.1632|0.0936|0.2728|-0.0022|14.0329|2.5743|2022-10-20|15/09/2022||1.01||2200000000|2022-07-21|15/06/2022|0.76|0.8725|2020000000|2070000000|2022-04-19|15/03/2022|0.68|0.6944|1880000000|1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000|2021-10-19|15/09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|15/06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|15/03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|15/12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|15/09/2020|0.78|0.5974|1900000000|1860000000|2020-07-23|15/06/2020|0.23|0.2|1850000000|1840000000|2020-04-21|15/03/2020|0.04|0.34|1900000000|1890000000||2019-10-22|15/09/2019|0.71|0.7|1990000000|1940000000|2019-07-23|15/06/2019|0.57|0.63|1910000000|1900000000|2019-04-23|15/03/2019|1.12|0.57|2190000000|1660000000|2019-01-22|15/12/2018|0.64|0.64|1660000000|1660000000|2018-10-23|15/09/2018|0.61|0.63|1610000000|1630000000|2018-07-19|15/06/2018|0.6334|0.57|1770000000|1610000000|2018-04-24|15/03/2018|0.97|0.48|1910000000|1550000000|2018-01-23|15/12/2017|0.4775|0.48|1540000000|1570000000
2022-08-27 17:26:12|00264|8231|/equities/first-energy|SnP500/R1000VALUE|NYSE FE|USD|Utilities|Electric Utilities|United States|US3379321074|12395|FirstEnergy Stock Price Today (NYSE FE) - Investing.com|22.96B|22960000000|40.19|3,746,291|4.28%|35.32-48.85|40.03-41|40.93|571395285|0.421|17.22|11.59B|11590000000|2.44|1.56|3.88%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|38|4|36|0.0058|0.0185|-0.1154|0.0752|0.0139|15.1158|1.8178|2022-10-27|15/09/2022||0.7805||3110000000|2022-07-26|15/06/2022|0.53|0.5245|2800000000|2720000000|2022-04-21|15/03/2022|0.6|0.6161|3000000000|2820000000|2022-02-10|15/12/2021|0.51|0.5161|2700000000|2710000000|2021-10-28|15/09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|15/06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|15/03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|15/12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|15/09/2020|0.84|0.7945|3000000000|2950000000|2020-07-23|15/06/2020|0.57|0.54|2500000000|2550000000|2020-04-23|15/03/2020|0.66|0.63|2700000000|2890000000||2019-11-04|15/09/2019|0.76|0.73|2960000000|2890000000|2019-07-23|15/06/2019|0.61|0.59|2500000000|2650000000|2019-04-23|15/03/2019|0.67|0.68|2900000000|2880000000|2019-02-19|15/12/2018|0.5|0.47|2700000000|2720000000|2018-10-25|15/09/2018|0.8|0.71|3100000000|3080000000|2018-07-31|15/06/2018|0.62|0.52|2700000000|2580000000|2018-04-23|15/03/2018|0.67|0.63|3000000000|3280000000|2018-02-20|15/12/2017|0.71|0.68|3440000000|3540000000
2022-08-27 17:26:16|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|NYSE FLS|USD|Industrials|Machinery|United States|US34354P1057|15000|Flowserve Stock Price Today (NYSE FLS) - Investing.com|4.1B|4100000000|31.39|996,670|-19.08%|26.84-39.48|31.32-32.74|32.84|130693455|1.59|45.09|3.49B|3490000000|0.732|0.80|2.55%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0127|0.0224|0.0274|0.1286|-0.0132|26.3228|1.5025|2022-11-02|15/09/2022||0.4241||936780000|2022-07-27|15/06/2022|0.3|0.2551|882220000|887300000|2022-05-02|15/03/2022|0.07|0.2099|821060000|845480000|2022-02-23|15/12/2021|0.45|0.484|919460000|956080000|2021-10-27|15/09/2021|0.29|0.3988|866120000|898980000|2021-08-05|15/06/2021|0.37|0.4194|898180000|899060000|2021-05-03|15/03/2021|0.28|0.1925|857310000|810110000|2021-02-23|15/12/2020|0.53|0.533|985310000|956450000|2020-11-05|15/09/2020|0.5|0.4436|924300000|886270000|2020-07-30|15/06/2020|0.53|0.28|924970000|883010000|2020-05-07|15/03/2020|0.21|0.41|894460000|889030000||2019-10-30|15/09/2019|0.59|0.56|996540000|1010000000|2019-07-31|15/06/2019|0.54|0.5|990080000|1000000000|2019-05-02|15/03/2019|0.41|0.33|890050000|942410000|2019-02-20|15/12/2018|0.58|0.58|986870000|1060000000|2018-11-07|15/09/2018|0.49|0.43|952720000|925310000|2018-08-08|15/06/2018|0.41|0.34|973130000|924420000|2018-05-10|15/03/2018|0.27|0.27|919950000|881690000|2018-02-15|15/12/2017|0.5|0.51|1030000000|1030000000
2022-08-27 17:26:19|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|NYSE FLR|USD|Industrials|Construction & Engineering|United States|US3434121022|43717|Fluor Stock Price Today (NYSE FLR) - Investing.com|3.94B|3940000000|27.70|1,545,218|71.62%|14.41-31.32|27.59-28.73|28.35|142082682|2.6|64.19|12.62B|12620000000|-1.16|N/A|N/A|Nov 04, 2022|2022-11-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0246|-1.8448|-0.0371|-0.2227|-0.0156|19.2369|0.3094|2022-11-04|15/09/2022||0.4298||3490000000|2022-08-05|15/06/2022|0.13|0.2852|3300000000|3390000000|2022-05-06|15/03/2022|0.16|0.2223|3120000000|3100000000|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|15/06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|15/03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|15/12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|15/09/2020|0.14|0.2823|3800000000|3920000000|2020-11-12|15/06/2020|-0.19|0.23|4090000000|3890000000|2020-10-22|15/03/2020|-1.22|0.26|4120000000|4330000000||2019-10-31|15/09/2019|-5.29|0.25|3940000000|4840000000|2019-08-01|15/06/2019|-3.96|0.5|4090000000|4710000000|2019-05-02|15/03/2019|-0.42|0.52|4190000000|4780000000|2019-02-21|15/12/2018|0.36|0.61|4800000000|4850000000|2018-11-01|15/09/2018|0.55|0.64|4660000000|4690000000|2018-08-02|15/06/2018|0.81|0.71|4880000000|4580000000|2018-05-08|15/03/2018|-0.13|0.77|4820000000|4690000000|2018-02-20|15/12/2017|0.43|0.63|5030000000|4920000000
2022-08-27 17:26:22|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE FMC|USD|Materials|Chemicals|United States|US3024913036|6400|FMC Stock Price Today (NYSE FMC) - Investing.com|14.35B|14350000000|113.92|804,922|21.71%|87.42-140.99|113.9-118.48|117.59|125959269|0.834|19.66|5.2B|5200000000|5.45|2.12|1.86%|Nov 01, 2022|2022-11-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0139|0.0066|0.0196|0.0766|0.0096|18.3142|2.2839|2022-11-01|15/09/2022||1.13||1330000000|2022-08-02|15/06/2022|1.93|1.89|1450000000|1340000000|2022-05-02|15/03/2022|1.88|1.71|1350000000|1290000000|2022-02-08|15/12/2021|2.16|2|1410000000|1370000000|2021-11-02|15/09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|15/06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|15/03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|15/12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|15/09/2020|1.22|1.11|1080000000|1070000000|2020-08-04|15/06/2020|1.72|1.66|1160000000|1210000000|2020-05-05|15/03/2020|1.84|1.78|1250000000|1240000000||2019-10-29|15/09/2019|0.94|0.81|1010000000|978450000|2019-07-30|15/06/2019|1.66|1.65|1210000000|1200000000|2019-05-06|15/03/2019|1.72|1.62|1190000000|1190000000|2019-02-11|15/12/2018|1.46|1.28|1220000000|1170000000|2018-11-05|15/09/2018|0.8493|0.92|1040000000|1000000000|2018-08-01|15/06/2018|1.54|1.72|1260000000|1240000000|2018-05-02|15/03/2018|1.59|1.62|1210000000|1170000000|2018-02-12|15/12/2017|0.9533|1.05|979600000|996000000
2022-08-27 17:26:27|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|NYSE FL|USD|Consumer Discretionary|Specialty Retail|United States|US3448491049|33522|Foot Locker Stock Price Today (NYSE FL) - Investing.com|3.47B|3470000000|36.75|2,901,584|-36.45%|23.85-58.19|36.57-38.22|37.96|94510269|-|7.75|8.77B|8770000000|4.98|1.60|4.35%|Nov 18, 2022|2022-11-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0071|0.2625|0.0096|-0.0325|0.0247|10.3886|0.57|2022-11-18|15/10/2022||1.15||2120000000|2022-08-19|15/07/2022|1.1|0.7952|2070000000|2060000000|2022-05-20|15/04/2022|1.6|1.54|2180000000|2200000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000|2021-11-19|15/10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|15/07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|15/04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|15/01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|15/10/2020|1.21|0.6297|2110000000|1950000000|2020-08-21|15/07/2020|0.71|0.69|2080000000|2080000000|2020-05-22|15/04/2020|-0.67|-0.14|1180000000|1360000000||2019-11-22|15/10/2019|1.13|1.08|1930000000|1940000000|2019-08-23|15/07/2019|0.66|0.67|1770000000|1820000000|2019-05-24|15/04/2019|1.53|1.61|2080000000|2110000000|2019-03-01|15/01/2019|1.56|1.4|2270000000|2180000000|2018-11-20|15/10/2018|0.95|0.92|1860000000|1850000000|2018-08-24|15/07/2018|0.75|0.7|1780000000|1760000000|2018-05-25|15/04/2018|1.45|1.25|2030000000|1960000000|2018-03-02|15/01/2018|1.26|1.25|2210000000|2220000000
2022-08-27 17:26:31|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|NYSE F|USD|Consumer Discretionary|Automobiles|United States|US3453708600|183000|Ford Motor Stock Price Today (NYSE F) - Investing.com|61.95B|61950000000|15.41|60,305,562|19.46%|10.61-25.87|15.41-16.09|15.93|4020237518|1.33|5.56|134.59B|134590000000|2.91|0.60|3.89%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|37|4|35|-0.0079|-0.0563|0.0382|-0.0246|0.0202|8.6914|0.3374|2022-10-26|15/09/2022||0.5194||39360000000|2022-07-27|15/06/2022|0.68|0.4525|40190000000|36570000000|2022-04-27|15/03/2022|0.38|0.3698|34480000000|34530000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000|2021-10-27|15/09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|15/06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|15/03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|15/12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|15/09/2020|0.65|0.2008|37500000000|35720000000|2020-07-30|15/06/2020|-0.35|-1.17|19370000000|19350000000|2020-04-28|15/03/2020|-0.23|-0.08|34320000000|34690000000||2019-10-23|15/09/2019|0.34|0.26|36990000000|36870000000|2019-07-24|15/06/2019|0.28|0.31|38850000000|38630000000|2019-04-25|15/03/2019|0.44|0.27|40340000000|40300000000|2019-01-24|15/12/2018|0.3|0.31|41800000000|38730000000|2018-10-24|15/09/2018|0.29|0.28|37670000000|36980000000|2018-07-25|15/06/2018|0.27|0.31|38920000000|39440000000|2018-04-25|15/03/2018|0.43|0.41|41960000000|36780000000|2018-01-24|15/12/2017|0.39|0.42|38500000000|36993000000
2022-08-27 17:26:33|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|NYSE FTV|USD|Industrials|Machinery|United States|US34959J1088|18000|Fortive Corp Stock Price Today (NYSE FTV) - Investing.com|23.02B|23020000000|64.74|1,996,412|-11.87%|52.47-79.87|64.57-67.2|66.98|355600000|1.21|36.94|5.52B|5520000000|1.83|0.28|0.43%|Oct 27, 2022|2022-10-27|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|26|4|24|-0.0006|-0.0421|0.0016|0.0285|0.0033|25.6067|3.8729|2022-10-27|15/09/2022||0.7592||1450000000|2022-07-28|15/06/2022|0.78|0.7201|1460000000|1400000000|2022-04-28|15/03/2022|0.7|0.6785|1380000000|1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000|2021-10-28|15/09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|15/06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|15/03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|15/12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|15/09/2020|0.94|0.8034|1900000000|1890000000|2020-07-28|15/06/2020|0.5686|0.59|1570000000|1500000000|2020-04-30|15/03/2020|0.6188|0.71|1710000000|1780000000||2019-10-24|15/09/2019|0.7275|0.87|1860000000|1880000000|2019-07-25|15/06/2019|0.7525|0.89|1860000000|1930000000|2019-04-25|15/03/2019|0.577|0.69|1590000000|1620000000|2019-02-07|15/12/2018|0.7609|0.85|1760000000|1760000000|2018-10-25|15/09/2018|0.6188|0.86|1600000000|1860000000|2018-07-26|15/06/2018|0.91|0.89|1860000000|1830000000|2018-04-26|15/03/2018|0.6522|0.75|1740000000|1710000000|2018-02-08|15/12/2017|0.6857|0.78|1810000000|1774000000
2022-08-27 17:26:37|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|NYSE FBHS|USD|Industrials|Building Products|United States|US34964C1062|27500|Fortune Brands Stock Price Today (NYSE FBHS) - Investing.com|8.14B|8140000000|62.94|1,145,156|-37.03%|56.86-109.23|62.87-67.42|67.07|129316984|1.56|12.13|7.98B|7980000000|5.59|1.12|1.78%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0025|0.0632|0.0188|0.0903|0.0127|20.2517|1.4134|2022-10-25|15/09/2022||1.72||2080000000|2022-07-27|15/06/2022|1.67|1.6|2110000000|2060000000|2022-04-28|15/03/2022|1.34|1.26|1920000000|1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000|2021-10-26|15/09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|15/06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|15/03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|15/12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|15/09/2020|1.19|1.06|1650000000|1530000000|2020-07-29|15/06/2020|0.94|0.61|1380000000|1300000000|2020-04-30|15/03/2020|0.81|0.67|1400000000|1370000000||2019-10-23|15/09/2019|0.95|0.98|1460000000|1490000000|2019-08-01|15/06/2019|1.03|1.03|1510000000|1530000000|2019-04-24|15/03/2019|0.63|0.58|1330000000|1310000000|2019-01-31|15/12/2018|0.86|0.93|1420000000|1470000000|2018-10-25|15/09/2018|0.93|1.04|1380000000|1440000000|2018-07-26|15/06/2018|1|1.02|1430000000|1440000000|2018-04-26|15/03/2018|0.56|0.59|1250000000|1250000000|2018-02-01|15/12/2017|0.8|0.80|1380000000|1384000000
2022-08-27 17:26:42|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|NYSE BEN|USD|Financial|Capital Markets|United States|US3546131018|10300|Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com|13.2B|13200000000|26.49|2,668,030|-17.58%|22.61-38.27|26.37-27.51|27.37|498357111|1.23|8.11|8.52B|8520000000|3.38|1.16|4.38%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0028|0.0744|0.0166|0.0187|0.015|11.1377|2.5837|2022-10-31|15/09/2022||0.7471||1500000000|2022-07-28|15/06/2022|0.82|0.7298|1600000000|1550000000|2022-05-03|15/03/2022|0.96|0.8129|1620000000|1560000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000|2021-11-01|15/09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|15/06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|15/03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|15/12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|15/09/2020|0.56|0.6806|1230000000|1230000000|2020-07-28|15/06/2020|0.7|0.55|797500000|1250000000|2020-04-30|15/03/2020|0.66|0.42|1340000000|1310000000||2019-10-25|15/09/2019|0.61|0.64|1450000000|1460000000|2019-07-30|15/06/2019|0.48|0.62|1480000000|1480000000|2019-04-26|15/03/2019|0.72|0.62|1430000000|1350000000|2019-01-30|15/12/2018|0.54|0.65|1410000000|1440000000|2018-10-25|15/09/2018|0.96|0.74|1530000000|1550000000|2018-07-27|15/06/2018|0.75|0.74|1560000000|1570000000|2018-04-26|15/03/2018|0.78|0.75|1620000000|1580000000|2018-01-30|15/12/2017|0.88|0.68|1620000000|1592000000
2022-08-27 17:26:46|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|NYSE FCX|USD|Materials|Metals & Mining|United States|US35671D8570|24700|Freeport Stock Price Today (NYSE FCX) - Investing.com|46.01B|46010000000|32.19|19,845,372|-6.8%|24.8-51.99|32.04-33.89|33.23|1429270314|2.01|10.06|24.6B|24600000000|3.33|0.525|1.63%|Oct 26, 2022|2022-10-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|-0.0151|-0.6959|-0.0046|-0.5781|0.0083|2.4686|1.5171|2022-10-26|15/09/2022||0.5126||5720000000|2022-07-21|15/06/2022|0.58|0.6163|5420000000|6130000000|2022-04-21|15/03/2022|1.07|0.9308|6600000000|6440000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000|2021-10-21|15/09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|15/06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|15/03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|15/12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|15/09/2020|0.29|0.2077|3850000000|3740000000|2020-07-23|15/06/2020|0.03|-0.03|3050000000|3130000000|2020-04-24|15/03/2020|-0.16|-0.18|2800000000|2900000000||2019-10-23|15/09/2019|-0.01|-0.01|3310000000|3530000000|2019-07-24|15/06/2019|-0.04|-0.05|3550000000|3540000000|2019-04-25|15/03/2019|0.05|0.07|3790000000|3790000000|2019-01-24|15/12/2018|0.11|0.18|3680000000|3780000000|2018-10-24|15/09/2018|0.35|0.33|4910000000|4500000000|2018-07-25|15/06/2018|0.58|0.52|5170000000|4970000000|2018-04-24|15/03/2018|0.46|0.56|4870000000|4950000000|2018-01-25|15/12/2017|0.51|0.49|5040000000|4802000000
2022-08-27 17:26:50|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|NYSE GPS|USD|Consumer Discretionary|Specialty Retail|United States|US3647601083|97000|Gap Stock Price Today (NYSE GPS) - Investing.com|3.61B|3610000000|9.82|9,548,682|-62.73%|7.79-27.19|9.82-10.5|10.01|367968088|-|-9.75|16.16B|16160000000|-0.26|0.60|6.11%|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0148|-0.1598|0.0079|0.3797|0.0186|5.6743|0.5267|2022-11-22|15/10/2022||0.146||3830000000|2022-08-25|15/07/2022|0.08|-0.0535|3860000000|3820000000|2022-05-26|15/04/2022|-0.44|-0.1463|3480000000|3440000000|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000|2021-11-23|15/10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|15/07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|15/04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|15/01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|15/10/2020|0.25|0.317|3990000000|3820000000|2020-08-27|15/07/2020|-0.17|-0.41|3280000000|2910000000|2020-06-04|15/04/2020|-2.51|-0.67|2110000000|2310000000||2019-11-21|15/10/2019|0.53|0.51|4000000000|3970000000|2019-08-22|15/07/2019|0.63|0.53|4010000000|4020000000|2019-05-30|15/04/2019|0.24|0.32|3710000000|3770000000|2019-02-28|15/01/2019|0.71|0.68|4620000000|4690000000|2018-11-20|15/10/2018|0.68|0.68|4090000000|3990000000|2018-08-23|15/07/2018|0.74|0.72|4090000000|4010000000|2018-05-24|15/04/2018|0.42|0.46|3780000000|3610000000|2018-03-01|15/01/2018|0.61|0.58|4780000000|4670000000
2022-08-27 17:26:53|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|NYSE GRMN|USD|Consumer Discretionary|Household Durables|United States|CH0114405324|16000|Garmin  Stock Price Today (NYSE GRMN) - Investing.com|17.64B|17640000000|91.45|985,638|-47.11%|91.4-178.8|91.4-95.82|95.14|192855133|0.959|18.13|5B|5000000000|5.27|2.92|3.19%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0092|0.2153|0.0616|0.0732|0.0361|19.6049|4.0046|2022-11-02|15/09/2022||1.24||1240000000|2022-07-27|15/06/2022|1.44|1.44|1240000000|1340000000|2022-04-27|15/03/2022|1.11|1.12|1170000000|1140000000|2022-02-16|15/12/2021|1.55|1.44|1390000000|1360000000|2021-10-27|15/09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|15/06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|15/03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|15/12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|15/09/2020|1.58|0.9975|1110000000|892140000|2020-07-29|15/06/2020|0.91|0.38|869870000|658770000|2020-04-29|15/03/2020|0.91|0.84|856110000|821470000||2019-10-30|15/09/2019|1.27|0.96|934380000|866860000|2019-07-31|15/06/2019|1.16|1.01|954840000|929650000|2019-05-01|15/03/2019|0.73|0.71|766050000|730970000|2019-02-20|15/12/2018|1.02|0.8|932110000|891280000|2018-10-31|15/09/2018|1|0.76|810010000|782490000|2018-08-01|15/06/2018|0.99|0.87|894450000|845780000|2018-05-02|15/03/2018|0.68|0.56|710870000|670250000|2018-02-21|15/12/2017|0.79|0.75|888500000|870900000
2022-08-27 17:27:02|00276|39135|/equities/gartner|SnP500/R1000GROWTH|NYSE IT|USD|Information Technology|IT Services|United States|US3666511072|16600|Gartner Stock Price Today (NYSE IT) - Investing.com|23.33B|23330000000|294.95|450,401|-3.61%|221.39-368.99|294.59-304.98|305.04|79093899|1.45|34.43|4.89B|4890000000|8.96|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0122|0.2753|0.0483|0.1579|0.0604|37.0157|3.1654|2022-11-03|15/09/2022||1.88||1290000000|2022-08-02|15/06/2022|2.85|2.13|1380000000|1320000000|2022-05-03|15/03/2022|2.33|1.75|1260000000|1240000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000|2021-11-02|15/09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|15/06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|15/03/2021|2|1.05|1100000000|1050000000|2021-02-09|15/12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|15/09/2020|0.91|0.5256|994600000|928150000|2020-08-04|15/06/2020|1.2|0.81|973100000|930530000|2020-05-07|15/03/2020|1.2|0.32|1020000000|1020000000||2019-10-31|15/09/2019|0.7|0.43|1000000000|991870000|2019-07-30|15/06/2019|1.45|1.18|1070000000|1070000000|2019-05-07|15/03/2019|0.58|0.53|970000000|961670000|2019-02-05|15/12/2018|1.2|1.25|1090000000|1100000000|2018-11-01|15/09/2018|0.85|0.62|922000000|919960000|2018-08-01|15/06/2018|1.03|0.96|1000000000|989520000|2018-05-08|15/03/2018|0.72|0.61|974000000|936980000|2018-02-06|15/12/2017|0.5133|1.32|1060000000|1030000000
2022-08-27 17:27:07|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|NYSE GD|USD|Industrials|Aerospace & Defense|United States|US3695501086|100000|General Dynamics Stock Price Today (NYSE GD) - Investing.com|63.66B|63660000000|232.59|1,097,922|16.84%|188.64-254.99|232.36-239.1|238.01|273714078|0.868|20.15|38.44B|38440000000|11.92|5.04|2.17%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0034|0.0322|-0.0069|0.022|0.0088|16.7749|1.3457|2022-10-26|15/09/2022||3.16||9930000000|2022-07-27|15/06/2022|2.75|2.72|9190000000|9410000000|2022-04-27|15/03/2022|2.61|2.51|9390000000|9000000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000|2021-10-27|15/09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|15/06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|15/03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|15/12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|15/09/2020|2.9|2.86|9430000000|9600000000|2020-07-29|15/06/2020|2.18|2.15|9260000000|8950000000|2020-04-29|15/03/2020|2.43|2.58|8750000000|9250000000||2019-10-23|15/09/2019|3.14|3.07|9760000000|9770000000|2019-07-24|15/06/2019|2.77|2.68|9560000000|9360000000|2019-04-24|15/03/2019|2.56|2.42|9260000000|8840000000|2019-01-30|15/12/2018|3.07|2.98|10380000000|10360000000|2018-10-24|15/09/2018|2.89|2.76|9090000000|9400000000|2018-07-25|15/06/2018|2.62|2.5|9190000000|9070000000|2018-04-25|15/03/2018|2.65|2.48|7540000000|7540000000|2018-01-24|15/12/2017|2.5|2.38|8280000000|8409000000
2022-08-27 17:27:10|00278|8193|/equities/general-electric|SnP500/R1000VALUE|NYSE GE|USD|Industrials|Industrial Conglomerates|United States|US3696043013|168000|GE Stock Price Today (NYSE GE) - Investing.com|82.54B|82540000000|75.27|6,507,194|-27.19%|59.93-116.17|75.21-78.62|78.14|1096553102|1.12|-18.29|74.48B|74480000000|-4.24|0.32|0.43%|Oct 27, 2022|2022-10-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|36|-0.0055|-0.0668|0.0744|0.2534|0.0103|153.4661|1.3592|2022-10-27|15/09/2022||0.561||18810000000|2022-07-26|15/06/2022|0.78|0.374|17880000000|17360000000|2022-04-26|15/03/2022|0.24|0.1823|16270000000|16850000000|2022-01-25|15/12/2021|0.92|0.8831|20300000000|21310000000|2021-10-26|15/09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|15/06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|15/03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|15/12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|15/09/2020|0.06|-0.0406|19420000000|18730000000|2020-07-29|15/06/2020|-0.15|-0.1|17750000000|16860000000|2020-04-29|15/03/2020|0.05|0.08|20520000000|20380000000||2019-10-30|15/09/2019|0.15|0.12|23360000000|28900000000|2019-07-31|15/06/2019|0.17|0.12|28830000000|28680000000|2019-04-30|15/03/2019|0.14|0.09|27290000000|26870000000|2019-01-31|15/12/2018|0.1634|0.21|33280000000|32230000000|2018-10-30|15/09/2018|0.1346|0.2|29570000000|29620000000|2018-07-20|15/06/2018|0.1826|0.18|30100000000|29400000000|2018-04-20|15/03/2018|0.1538|0.12|28660000000|27580000000|2018-01-24|15/12/2017|0.2595|0.29|31400000000|34064000000
2022-08-27 17:27:13|00279|263|/equities/general-mills|SnP500/R1000VALUE|NYSE GIS|USD|Consumer Staples|Food Products|United States|US3703341046|35000|General Mills Stock Price Today (NYSE GIS) - Investing.com|45.46B|45460000000|76.32|3,648,578|33.19%|56.67-78.54|76.21-78.15|77.9|595710279|0.335|17.62|18.99B|18990000000|4.46|2.16|2.83%|Sep 21, 2022|2022-09-21|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|4|31|0.0017|0.053|-0.0093|0.0313|0.0071|17.2474|1.9871|2022-09-21|15/08/2022||0.9834||4680000000|2022-06-29|15/05/2022|1.12|1.01|4890000000|4800000000|2022-03-23|15/02/2022|0.84|0.7834|4540000000|4540000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|15/08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|15/05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|15/02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|15/11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|15/08/2020|1|0.8777|4360000000|4220000000|2020-07-01|15/05/2020|1.1|1.06|5020000000|4980000000|2020-03-18|15/02/2020|0.77|0.76|4180000000|4210000000||2019-09-18|15/08/2019|0.79|0.77|4000000000|4080000000|2019-06-26|15/05/2019|0.83|0.77|4160000000|4240000000|2019-03-20|15/02/2019|0.83|0.69|4200000000|4190000000|2018-12-19|15/11/2018|0.85|0.81|4410000000|4510000000|2018-09-18|15/08/2018|0.71|0.64|4090000000|4120000000|2018-06-27|15/05/2018|0.79|0.71|3890000000|3890000000|2018-03-21|15/02/2018|0.79|0.78|3880000000|3870000000|2017-12-20|15/11/2017|0.82|0.86|4200000000|4233000000
2022-08-27 17:27:17|00280|239|/equities/gen-motors|SnP500/R1000VALUE|NYSE GM|USD|Consumer Discretionary|Automobiles|United States|US37045V1008|157000|GM Stock Price Today (NYSE GM) - Investing.com|57.2B|57200000000|39.23|14,557,704|-19.31%|30.33-67.21|39.22-41.09|40.39|1458048958|1.27|7.68|132.1B|132100000000|5.31|0.36|0.92%|Oct 25, 2022|2022-10-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|-0.0018|0.4536|0.0188|0.0975|0.0175|11.7936|0.3869|2022-10-25|15/09/2022||1.96||42000000000|2022-07-26|15/06/2022|1.14|1.23|35760000000|33190000000|2022-04-26|15/03/2022|2.09|1.65|35980000000|36890000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000|2021-10-27|15/09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|15/06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|15/03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|15/12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|15/09/2020|2.83|1.38|35500000000|35430000000|2020-07-29|15/06/2020|-0.5|-1.77|16800000000|16190000000|2020-05-06|15/03/2020|0.62|0.4|32710000000|32090000000||2019-10-29|15/09/2019|1.72|1.38|35470000000|34950000000|2019-08-01|15/06/2019|1.64|1.44|36100000000|35970000000|2019-04-30|15/03/2019|1.41|1.11|34880000000|33570000000|2019-02-06|15/12/2018|1.43|1.24|38400000000|36000000000|2018-10-31|15/09/2018|1.87|1.25|35800000000|29920000000|2018-07-25|15/06/2018|1.81|1.78|36760000000|36950000000|2018-04-26|15/03/2018|1.43|1.24|36100000000|34790000000|2018-02-06|15/12/2017|1.65|1.38|37720000000|36493000000
2022-08-27 17:27:20|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|NYSE GPC|USD|Consumer Discretionary|Distributors|United States|US3724601055|52000|Genuine Parts Stock Price Today (NYSE GPC) - Investing.com|22.12B|22120000000|156.42|811,257|27.46%|115.63-161.45|156.35-160.42|159.72|141430948|1.01|20.69|20.52B|20520000000|7.76|3.58|2.29%|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0097|0.0393|0.006|0.0297|0.0131|18.8003|0.8192|2022-10-20|15/09/2022||2.05||5390000000|2022-07-27|15/06/2022|2.2|2.03|5600000000|5290000000|2022-04-21|15/03/2022|1.86|1.68|5290000000|5070000000|2022-02-17|15/12/2021|1.79|1.59|4800000000|4670000000|2021-10-21|15/09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|15/06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|15/03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|15/12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|15/09/2020|1.63|1.4|4370000000|4410000000|2020-07-30|15/06/2020|1.32|0.93|3820000000|4360000000|2020-05-06|15/03/2020|0.92|1.11|4560000000|4590000000||2019-10-17|15/09/2019|1.5|1.47|5020000000|5030000000|2019-07-18|15/06/2019|1.57|1.64|4930000000|4990000000|2019-04-18|15/03/2019|1.28|1.3|4740000000|4790000000|2019-02-19|15/12/2018|1.35|1.31|4600000000|4550000000|2018-10-18|15/09/2018|1.48|1.48|4720000000|4680000000|2018-07-19|15/06/2018|1.59|1.58|4820000000|4680000000|2018-04-19|15/03/2018|1.27|1.32|4590000000|4470000000|2018-02-20|15/12/2017|1.12|1.05|4210000000|4050000000
2022-08-27 17:27:24|00282|39277|/equities/global-payments|SnP500/R1000VALUE|NYSE GPN|USD|Information Technology|IT Services|United States|US37940X1028|25000|Global Payments Stock Price Today (NYSE GPN) - Investing.com|34.68B|34680000000|125.13|1,665,183|-22.62%|105.52-175.73|124.99-130.4|129.87|277162888|1.05|705.62|8.69B|8690000000|0.27|1.00|0.80%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0165|0.3298|0.0881|0.0324|0.0407|20.7351|6.592|2022-11-01|15/09/2022||2.53||2070000000|2022-08-01|15/06/2022|2.36|2.34|2060000000|2090000000|2022-05-02|15/03/2022|2.07|2.04|1950000000|1960000000|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000|2021-11-02|15/09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|15/06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|15/03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|15/12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|15/09/2020|1.71|1.66|1750000000|1730000000|2020-08-03|15/06/2020|1.31|1.21|1520000000|1460000000|2020-05-06|15/03/2020|1.58|1.53|1730000000|1740000000||2019-10-31|15/09/2019|1.7|1.66|1310000000|1160000000|2019-07-30|15/06/2019|1.51|1.46|1110000000|1110000000|2019-05-02|15/03/2019|1.34|1.29|1040000000|1040000000|2019-02-13|15/12/2018|1.33|1.32|1040000000|1040000000|2018-10-30|15/09/2018|1.44|1.39|1020000000|1020000000|2018-08-02|15/06/2018|1.29|1.22|982500000|967930000|2018-05-03|15/03/2018|1.13|1.1|924280000|914060000|2018-02-15|15/12/2017|1.07|1.06|938960000|943700000
2022-08-27 17:27:28|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|NYSE GL|USD|Financial|Insurance|United States|US37959E1029|3261|Torchmark Stock Price Today (NYSE GL) - Investing.com|9.62B|9620000000|98.76|494,976|3.31%|85.25-108.61|98.73-101.66|101.19|97437508|0.88|14.39|5.16B|5160000000|7.09|0.83|0.84%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0009|0.0368|0.0122|0.0145|0.0088|13.7663|1.7103|2022-10-19|15/09/2022||2.11||1330000000|2022-07-27|15/06/2022|2.07|2.05|1290000000|1330000000|2022-04-20|15/03/2022|1.7|1.72|1310000000|1250000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000|2021-10-20|15/09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|15/06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|15/03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|15/12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|15/09/2020|1.75|1.76|1200000000|1190000000|2020-07-22|15/06/2020|1.65|1.51|1180000000|1160000000|2020-04-22|15/03/2020|1.73|1.72|1130000000|1170000000||2019-10-23|15/09/2019|1.73|1.7|1140000000|1130000000|2019-07-24|15/06/2019|1.67|1.65|1130000000|1120000000|2019-04-17|15/03/2019|1.64|1.59|1120000000|1110000000|2019-02-05|15/12/2018|1.56|1.56|1070000000|1090000000|2018-10-24|15/09/2018|1.59|1.53|1080000000|1070000000|2018-07-25|15/06/2018|1.51|1.49|1090000000|1030000000|2018-04-18|15/03/2018|1.47|1.45|1070000000|1040000000|2018-02-07|15/12/2017|1.24|1.23|1060000000|1039000000
2022-08-27 17:27:32|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|NASDAQ GT|USD|Consumer Discretionary|Auto Components|United States|US3825501014|72000|Goodyear Stock Price Today (NASDAQ GT) - Investing.com|4.13B|4130000000|14.62|4,334,868|-4.44%|10.33-24.89|14.57-15.34|15.16|282802845|1.88|4.57|18.88B|18880000000|3.34|N/A|N/A|Nov 04, 2022|2022-11-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0191|0.2467|-0.0024|0.0368|0.0081|9.8709|0.3966|2022-11-04|15/09/2022||0.5903||5360000000|2022-08-05|15/06/2022|0.46|0.363|5210000000|5040000000|2022-05-06|15/03/2022|0.37|0.2268|4910000000|4910000000|2022-02-11|15/12/2021|0.57|0.325|5050000000|5050000000|2021-11-05|15/09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|15/06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|15/03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|15/12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|15/09/2020|0.1|-0.0401|3470000000|3420000000|2020-07-31|15/06/2020|-1.87|-2.08|2140000000|1860000000|2020-04-30|15/03/2020|-0.6|-0.23|3060000000|3000000000||2019-10-25|15/09/2019|0.45|0.52|3800000000|3930000000|2019-07-26|15/06/2019|0.25|0.35|3630000000|3790000000|2019-04-26|15/03/2019|0.19|0.06|3600000000|3710000000|2019-02-08|15/12/2018|0.51|0.6|3880000000|3940000000|2018-10-26|15/09/2018|0.68|0.75|3930000000|3940000000|2018-07-27|15/06/2018|0.62|0.59|3840000000|3850000000|2018-04-25|15/03/2018|0.5|0.46|3830000000|3810000000|2018-02-08|15/12/2017|0.8354|0.76|4070000000|3956000000
2022-08-27 17:27:36|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE HRB|USD|Consumer Discretionary|Diversified Consumer Services|United States|US0936711052|3600|Block H & R Stock Price Today (NYSE HRB) - Investing.com|7.4B|7400000000|46.26|1,917,945|83.35%|21.08-48.76|46.19-47.06|46.83|159947725|0.702|13.25|2.61B|2610000000|3.27|1.16|2.51%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|42|4|35|-0.0036|-1.1775|0.0671|-2.6406|1.9671|-7.73|4.0212|2022-11-01|15/09/2022||-0.896||198170000|2022-10-31|15/07/2022||-0.26||346650000|2022-08-09|15/06/2022|1.43|1.24|1050000000|996330000|2022-06-15|15/04/2022|1.41|4.85|1050000000|2422000000|2022-05-10|15/03/2022|4.11|3.75|2060000000|1940000000|2022-03-09|15/01/2022|4.06|-0.638|2060000000|530230000|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000|2021-12-06|15/12/2021|||||2021-09-01|15/07/2021|-0.84|0.50|192600000|617030000|2021-08-30|15/09/2021|||||2021-06-15|15/04/2021|5.16|5.1|2330000000|2320000000||2020-12-08|15/10/2020|-1.09|-0.9389|176550000|163680000|2020-09-01|15/07/2020|0.55|0.34|601030000|617010000|2020-06-16|15/04/2020|3.01|2.86|1810000000|1860000000|2020-03-05|15/01/2020|-0.59|-0.55|519210000|485610000|2019-12-04|15/10/2019|-0.85|-0.92|160800000|161060000|2019-08-28|15/07/2019|-0.72|-0.75|150360000|151350000|2019-06-11|15/04/2019|4.32|4.13|2330000000|2320000000|2019-03-07|15/01/2019|-0.58|-0.55|468380000|465480000
2022-08-27 17:27:39|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|NYSE HAL|USD|Energy|Energy Equipment & Services|United States|US4062161017|40000|Halliburton Stock Price Today (NYSE HAL) - Investing.com|28.21B|28210000000|31.10|11,084,022|57.31%|19.09-43.99|31.07-32.21|31.87|906944331|2.31|19.97|17.5B|17500000000|1.59|0.48|1.54%|Oct 18, 2022|2022-10-18|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|35|0.0077|-0.068|0.0087|0.222|-0.0054|69.5334|1.6017|2022-10-18|15/09/2022||0.5576||5340000000|2022-07-19|15/06/2022|0.49|0.4479|5070000000|4710000000|2022-04-19|15/03/2022|0.35|0.3434|4280000000|4200000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000|2021-10-19|15/09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|15/06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|15/03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|15/12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|15/09/2020|0.11|0.0843|2980000000|3090000000|2020-07-20|15/06/2020|0.05|-0.11|3200000000|3300000000|2020-04-20|15/03/2020|0.31|0.25|5040000000|5020000000||2019-10-21|15/09/2019|0.35|0.34|5550000000|5810000000|2019-07-22|15/06/2019|0.35|0.3|5930000000|5970000000|2019-04-22|15/03/2019|0.23|0.22|5740000000|5530000000|2019-01-22|15/12/2018|0.41|0.37|5940000000|5860000000|2018-10-22|15/09/2018|0.5|0.49|6170000000|6110000000|2018-07-23|15/06/2018|0.58|0.58|6150000000|6110000000|2018-04-23|15/03/2018|0.41|0.4|5740000000|5740000000|2018-01-22|15/12/2017|0.53|0.46|5940000000|5625000000
2022-08-27 17:27:48|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|NYSE HBI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US4103451021|61000|Hanesbrands Stock Price Today (NYSE HBI) - Investing.com|3.15B|3150000000|9.04|5,851,892|-52.65%|8.97-19.59|8.97-9.61|9.51|348942269|1.46|7.48|6.63B|6630000000|1.21|0.60|6.64%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0321|-0.264|0.0203|0.3468|0.0144|12.2054|1.1523|2022-11-03|15/09/2022||0.3114||1760000000|2022-08-11|15/06/2022|0.28|0.3155|1510000000|1690000000|2022-05-05|15/03/2022|0.34|0.2836|1580000000|1540000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000|2021-11-04|15/09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|15/06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|15/03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|15/12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|15/09/2020|0.42|0.3884|1810000000|1660000000|2020-07-30|15/06/2020|0.6|-0.02|1740000000|1170000000|2020-04-30|15/03/2020|0.05|0.11|1320000000|1340000000||2019-10-31|15/09/2019|0.54|0.54|1870000000|1860000000|2019-08-01|15/06/2019|0.45|0.45|1760000000|1750000000|2019-05-02|15/03/2019|0.27|0.25|1590000000|1530000000|2019-02-07|15/12/2018|0.48|0.46|1770000000|1710000000|2018-11-01|15/09/2018|0.55|0.55|1850000000|1870000000|2018-08-01|15/06/2018|0.45|0.46|1720000000|1710000000|2018-05-01|15/03/2018|0.26|0.24|1470000000|1430000000|2018-02-08|15/12/2017|0.52|0.52|1650000000|1631000000
2022-08-27 17:27:52|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|NYSE HOG|USD|Consumer Discretionary|Automobiles|United States|US4128221086|5150|Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com|5.85B|5850000000|39.99|1,352,492|2.09%|29.8-44.46|39.86-41.58|41.4|146161850|1.37|10.11|5.35B|5350000000|4.1|0.63|1.58%|Oct 25, 2022|2022-10-25|Buy||Buy|Buy||Buy|Buy||Buy|38|4|36|0.0166|0.1238|0.0372|0.3371|0.0524|17.9697|1.4194|2022-10-25|15/09/2022||1.41||1360000000|2022-07-28|15/06/2022|1.46|1.07|1270000000|1220000000|2022-04-27|15/03/2022|1.45|1.45|1300000000|1310000000|2022-02-08|15/12/2021|0.15|-0.3442|816020000|668580000|2021-10-27|15/09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|15/06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|15/03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|15/12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|15/09/2020|1.05|0.2752|964030000|844160000|2020-07-28|15/06/2020|-0.35|0.11|669270000|760640000|2020-04-28|15/03/2020|0.51|0.58|1100000000|1040000000||2019-10-22|15/09/2019|0.7|0.66|1070000000|1040000000|2019-07-23|15/06/2019|1.46|1.41|1430000000|1440000000|2019-04-23|15/03/2019|0.98|0.82|1200000000|1190000000|2019-01-29|15/12/2018|0.17|0.28|955630000|1050000000|2018-10-23|15/09/2018|0.78|0.51|1120000000|1070000000|2018-07-24|15/06/2018|1.52|1.41|1530000000|1420000000|2018-04-24|15/03/2018|1.24|1.01|1360000000|1250000000|2018-01-30|15/12/2017|0.3791|0.45|1050000000|1013000000
2022-08-27 17:27:56|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|NYSE HIG|USD|Financial|Insurance|United States|US4165151048|18500|Hartford Stock Price Today (NYSE HIG) - Investing.com|21.39B|21390000000|66.20|1,814,865|-1.59%|61.59-78.17|66.12-67.91|67.68|323142378|0.922|11.14|22.27B|22270000000|6.18|1.54|2.33%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|38|4|36|0.0008|0.1095|0.0098|0.2063|0.0079|13.0231|0.8128|2022-10-27|15/09/2022||1.59||5630000000|2022-07-28|15/06/2022|2.15|1.52|5370000000|5530000000|2022-04-28|15/03/2022|1.66|1.54|5390000000|5570000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000|2021-10-28|15/09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|15/06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|15/03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|15/12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|15/09/2020|1.46|0.8939|5170000000|4930000000|2020-07-30|15/06/2020|1.22|1.19|5070000000|4860000000|2020-04-29|15/03/2020|1.34|1.34|5050000000|5030000000||2019-11-04|15/09/2019|1.5|1.24|5350000000|5230000000|2019-08-01|15/06/2019|1.33|1.14|5090000000|4980000000|2019-05-01|15/03/2019|1.39|1.25|4940000000|4780000000|2019-02-04|15/12/2018|0.78|0.57|4630000000|4790000000|2018-10-25|15/09/2018|1.15|1.05|4840000000|4420000000|2018-07-26|15/06/2018|1.13|1.03|4790000000|4790000000|2018-04-26|15/03/2018|1.27|1.08|4690000000|4840000000|2018-02-08|15/12/2017|0.81|0.76|4540000000|4596000000
2022-08-27 17:27:59|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|NASDAQ HAS|USD|Consumer Discretionary|Leisure Products|United States|US4180561072|6822|Hasbro Stock Price Today (NASDAQ HAS) - Investing.com|11.11B|11110000000|80.44|1,027,387|-17.86%|76.93-105.73|80.44-83.75|83.36|138091266|0.777|21.49|6.49B|6490000000|3.88|2.80|3.48%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0157|0.2064|0.0074|3.229|0.0905|61.3503|2.5789|2022-10-24|15/09/2022||1.97||1900000000|2022-07-19|15/06/2022|1.15|0.9423|1340000000|1370000000|2022-04-19|15/03/2022|0.57|0.6152|1160000000|1150000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000|2021-10-26|15/09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|15/06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|15/03/2021|1|0.6448|1110000000|1170000000|2021-02-08|15/12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|15/09/2020|1.88|1.63|1780000000|1740000000|2020-07-27|15/06/2020|0.02|0.22|860280000|985470000|2020-04-29|15/03/2020|0.57|0.66|1110000000|1150000000||2019-10-22|15/09/2019|1.84|2.21|1580000000|1720000000|2019-07-23|15/06/2019|0.78|0.5|984540000|958370000|2019-04-23|15/03/2019|0.21|-0.11|732510000|662860000|2019-02-08|15/12/2018|1.33|1.67|1390000000|1520000000|2018-10-22|15/09/2018|1.93|2.23|1570000000|1710000000|2018-07-23|15/06/2018|0.48|0.3|904460000|844690000|2018-04-23|15/03/2018|0.1|0.32|716340000|816000000|2018-02-07|15/12/2017|2.3|1.80|1600000000|1716000000
2022-08-27 17:28:04|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|NYSE HCA|USD|Healthcare|Health Care Providers & Services|United States|US40412C1018|244000|HCA Stock Price Today (NYSE HCA) - Investing.com|58.83B|58830000000|204.98|1,783,982|-18.35%|164.47-279.02|204.32-213.6|213.56|287024800|1.73|10.27|59.72B|59720000000|21.31|2.24|1.09%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|31|0.0082|-0.4796|0.0126|0.0735|0.0168|12.7087|0.7316|2022-11-01|15/09/2022||3.98||15020000000|2022-07-22|15/06/2022|4.21|3.7|14820000000|14720000000|2022-04-22|15/03/2022|4.12|4.26|14950000000|14750000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000|2021-10-22|15/09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|15/06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|15/03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|15/12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|15/09/2020|1.92|2.29|13310000000|12850000000|2020-07-22|15/06/2020|3.23|-0.19|11070000000|10090000000|2020-04-21|15/03/2020|2.33|2.64|12860000000|13060000000||2019-10-29|15/09/2019|2.23|2.13|12690000000|12500000000|2019-07-30|15/06/2019|2.21|2.47|12600000000|12620000000|2019-04-30|15/03/2019|2.97|2.32|12520000000|12340000000|2019-01-29|15/12/2018|2.99|2.54|12270000000|12110000000|2018-10-30|15/09/2018|2.16|1.89|11450000000|11300000000|2018-07-25|15/06/2018|2.29|2.16|11530000000|11340000000|2018-05-01|15/03/2018|2.33|2.08|11420000000|11300000000|2018-01-30|15/12/2017|2.13|1.87|11560000000|11207000000
2022-08-27 17:28:07|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|NYSE PEAK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42250P1030|217|HCP Stock Price Today (NYSE PEAK) - Investing.com|14.67B|14670000000|26.83|4,166,573|-23.69%|23.23-36.85|26.8-27.52|27.41|546906438|0.779|69.41|1.94B|1940000000|0.409|1.20|4.47%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0091|0.2061|0.0724|0.3218|0.0014|14.7497|8.2342|2022-11-02|15/09/2022||0.1019||514940000|2022-08-02|15/06/2022|0.13|0.1041|517930000|504660000|2022-05-03|15/03/2022|0.13|0.0896|498370000|488220000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000|2021-11-02|15/09/2021|0.1|0.0956|481470000|471210000|2021-08-03|15/06/2021|0.51|0.1436|476240000|473920000|2021-05-04|15/03/2021|0.27|0.0796|455280000|501160000|2021-02-09|15/12/2020|0.27|0.0508|431700000|597220000|2020-11-02|15/09/2020|-0.12|0.0264|597740000|592130000|2020-08-04|15/06/2020|0.09|0.06|588440000|631080000|2020-05-05|15/03/2020|0.54|0.1|585150000|543080000||2019-10-30|15/09/2019|-0.09|0.05|537970000|503400000|2019-07-31|15/06/2019|-0.03|0.13|491570000|450180000|2019-05-01|15/03/2019|0.13|0.18|436150000|441980000|2019-02-13|15/12/2018|1.73|0.47|441920000|445420000|2018-10-31|15/09/2018|0.21|0.11|456020000|451810000|2018-08-02|15/06/2018|0.19|0.12|469550000|463570000|2018-05-04|15/03/2018|0.08|0.16|479200000|465550000|2018-02-13|15/12/2017|-0.09|0.17|443260000|448600000
2022-08-27 17:28:11|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|NYSE HP|USD|Energy|Energy Equipment & Services|United States|US4234521015|5932|Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com|4.77B|4770000000|45.29|1,051,006|79.08%|20.93-54.59|44.54-46.68|46.84|105290017|1.73|-39.87|1.77B|1770000000|-1.12|1.00|2.21%|Nov 17, 2022|2022-11-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0112|0.1326|0.1304|0.0037|0.0341|-38.2166|2.5528|2022-11-17|15/09/2022||0.4372||596520000|2022-07-27|15/06/2022|0.27|0.0718|550230000|520530000|2022-04-27|15/03/2022|-0.17|-0.2934|467600000|444980000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000|2021-11-17|15/09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|15/06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|15/03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|15/12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|15/09/2020|-0.74|-0.7754|208270000|201630000|2020-07-28|15/06/2020|-0.34|-0.65|317360000|316780000|2020-04-30|15/03/2020|-0.01|0.03|633640000|574040000||2019-11-14|15/09/2019|0.38|0.25|649050000|655110000|2019-07-24|15/06/2019|0.4|0.34|687970000|688470000|2019-04-24|15/03/2019|0.56|0.37|720870000|710930000|2019-01-29|15/12/2018|0.32|0.3|740600000|717920000|2018-11-15|15/09/2018|0.19|0.19|696830000|682200000|2018-07-25|15/06/2018|-0.01|0.04|648870000|617760000|2018-04-26|15/03/2018|-0.05|-0.05|577480000|566670000|2018-01-25|15/12/2017|0.00|-0.36|564090000|334710000
2022-08-27 17:28:15|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|NASDAQ HSIC|USD|Healthcare|Health Care Providers & Services|United States|US8064071025|21600|Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com|9.99B|9990000000|73.39|799,799|-1%|70.25-92.68|73.35-75.35|75.11|136114744|0.721|16.15|12.66B|12660000000|4.71|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|-0.0056|0.3436|0.0244|-0.0158|0.0153|20.2397|1.0636|2022-11-01|15/09/2022||1.14||3200000000|2022-08-02|15/06/2022|1.16|1.13|3030000000|3120000000|2022-05-03|15/03/2022|1.3|1.19|3180000000|3100000000|2022-02-15|15/12/2021|1.07|0.9236|3330000000|3150000000|2021-11-02|15/09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|15/06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|15/03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|15/12/2020|1|0.9862|3170000000|2890000000|2020-11-02|15/09/2020|1.03|0.7873|2840000000|2470000000|2020-08-04|15/06/2020|0.00|-0.15|1680000000|1380000000|2020-05-05|15/03/2020|0.94|0.74|2430000000|2320000000||2019-11-05|15/09/2019|0.9|0.86|2510000000|2520000000|2019-08-06|15/06/2019|0.84|0.83|2450000000|2480000000|2019-05-07|15/03/2019|0.8|0.75|2360000000|2390000000|2019-02-20|15/12/2018|1.12|0.91|3380000000|3390000000|2018-11-06|15/09/2018|0.8074|1.01|3280000000|3370000000|2018-08-06|15/06/2018|0.8153|1.01|3330000000|3310000000|2018-05-08|15/03/2018|0.7447|0.92|3220000000|3170000000|2018-02-20|15/12/2017|0.7604|0.97|3320000000|3310000000
2022-08-27 17:28:21|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|NYSE HSY|USD|Consumer Staples|Food Products|United States|US4278661081|16040|Hershey Stock Price Today (NYSE HSY) - Investing.com|46.87B|46870000000|228.67|934,985|30.59%|167.8-234.56|228.34-233.23|233.36|204983429|0.34|29.70|9.72B|9720000000|7.91|4.144|1.81%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0018|0.0222|0.0081|0.0489|0.0151|24.406|3.2077|2022-10-27|15/09/2022||2.1||2610000000|2022-07-28|15/06/2022|1.8|1.69|2370000000|2240000000|2022-04-28|15/03/2022|2.53|2.1|2670000000|2480000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000|2021-10-28|15/09/2021|2.1|2|2360000000|2330000000|2021-07-29|15/06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|15/03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|15/12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|15/09/2020|1.86|1.74|2220000000|2180000000|2020-07-23|15/06/2020|1.31|1.12|1710000000|1740000000|2020-04-23|15/03/2020|1.63|1.71|2040000000|2080000000||2019-10-24|15/09/2019|1.61|1.6|2130000000|2120000000|2019-07-25|15/06/2019|1.31|1.17|1770000000|1770000000|2019-04-25|15/03/2019|1.59|1.46|2020000000|2000000000|2019-01-31|15/12/2018|1.26|1.27|1990000000|2000000000|2018-10-25|15/09/2018|1.55|1.55|2080000000|2090000000|2018-07-26|15/06/2018|1.14|1.1|1750000000|1740000000|2018-04-26|15/03/2018|1.41|1.4|1970000000|1940000000|2018-02-01|15/12/2017|1.03|1.07|1940000000|1960000000
2022-08-27 17:28:25|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE HES|USD|Energy|Oil, Gas & Consumable Fuels|United States|US42809H1077|1621|Hess Stock Price Today (NYSE HES) - Investing.com|38.38B|38380000000|124.60|2,135,727|84.87%|66.2-131.43|122.8-126.55|124.65|307998906|1.62|26.44|7.89B|7890000000|4.74|1.50|1.20%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.001|-0.1965|0.1597|-0.3245|0.046|-0.0717|2.9067|2022-11-02|15/09/2022||2.69||3290000000|2022-07-27|15/06/2022|2.15|2.14|2990000000|2610000000|2022-04-27|15/03/2022|1.3|1.12|2370000000|2010000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000|2021-10-27|15/09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|15/06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|15/03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|15/12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|15/09/2020|-0.71|-0.672|1180000000|1170000000|2020-07-29|15/06/2020|-1.05|-1.14|832000000|950640000|2020-05-07|15/03/2020|-0.6|-0.63|1360000000|1420000000||2019-10-30|15/09/2019|-0.32|-0.34|1520000000|1520000000|2019-07-31|15/06/2019|-0.09|-0.12|1690000000|1510000000|2019-04-25|15/03/2019|0.09|-0.26|1600000000|1490000000|2019-01-30|15/12/2018|-0.31|-0.37|1680000000|1460000000|2018-10-31|15/09/2018|0.38|-0.00|1830000000|1520000000|2018-07-25|15/06/2018|-0.23|-0.29|1570000000|1340000000|2018-04-25|15/03/2018|-0.27|-0.49|1390000000|1140000000|2018-02-05|15/12/2017|-1.01|-0.91|1300000000|1308000000
2022-08-27 17:28:29|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|NYSE HPE|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US42824C1099|60400|Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com|17.88B|17880000000|13.76|9,999,798|-8.99%|12.4-17.76|13.74-14.65|14.83|1299330455|1.18|5.34|27.93B|27930000000|2.78|0.48|3.49%|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0044|0.0824|-0.0136|0.0276|-0.0194|9.5477|0.6204|2022-11-22|15/10/2022||0.5833||7580000000|2022-08-30|15/07/2022||0.4749||6930000000|2022-06-01|15/04/2022|0.44|0.4528|6710000000|6810000000|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000|2021-11-30|15/10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|15/07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|15/04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|15/01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|15/10/2020|0.37|0.3374|7210000000|6880000000|2020-08-25|15/07/2020|0.32|0.23|6820000000|6060000000|2020-05-21|15/04/2020|0.22|0.29|6010000000|6310000000||2019-11-25|15/10/2019|0.49|0.46|7220000000|7400000000|2019-08-27|15/07/2019|0.45|0.4|7220000000|7270000000|2019-05-23|15/04/2019|0.42|0.36|7150000000|7390000000|2019-02-21|15/01/2019|0.42|0.35|7550000000|7610000000|2018-12-05|15/10/2018|0.45|0.42|7950000000|7830000000|2018-08-28|15/07/2018|0.44|0.37|7760000000|7680000000|2018-05-22|15/04/2018|0.34|0.31|7470000000|7390000000|2018-02-22|15/01/2018|0.34|0.22|7670000000|7060000000
2022-08-27 17:28:32|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|NYSE HLT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43300A2033|141000|Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com|35.96B|35960000000|131.09|1,979,943|4.35%|108.41-167.99|131.02-136.59|136.08|274287391|1.26|39.50|6.28B|6280000000|3.47|0.60|0.46%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0088|-0.333|-0.0168|0.7528|0.0268|88.5279|3.3264|2022-10-26|15/09/2022||1.22||2340000000|2022-07-27|15/06/2022|1.29|1.05|2240000000|2110000000|2022-05-03|15/03/2022|0.71|0.6568|1720000000|1750000000|2022-02-16|15/12/2021|0.72|0.7202|1840000000|1800000000|2021-10-27|15/09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|15/06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|15/03/2021|0.02|0.072|874000000|1090000000|2021-02-17|15/12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|15/09/2020|0.06|-0.0388|933000000|963500000|2020-08-06|15/06/2020|-0.6147|-0.31|564000000|818800000|2020-05-07|15/03/2020|0.74|0.51|1920000000|1930000000||2019-10-23|15/09/2019|1.05|1.02|2400000000|2390000000|2019-07-24|15/06/2019|1.06|1.02|2480000000|2440000000|2019-05-01|15/03/2019|0.8|0.75|2200000000|2200000000|2019-02-13|15/12/2018|0.79|0.69|2290000000|2090000000|2018-10-24|15/09/2018|0.77|0.75|2250000000|2400000000|2018-07-25|15/06/2018|0.7|0.7|2290000000|2470000000|2018-04-26|15/03/2018|0.55|0.51|2070000000|2270000000|2018-02-14|15/12/2017|0.54|0.45|2280000000|2240000000
2022-08-27 17:28:38|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|NASDAQ HOLX|USD|Healthcare|Health Care Equipment & Supplies|United States|US4364401012|6705|Hologic Stock Price Today (NASDAQ HOLX) - Investing.com|16.9B|16900000000|67.71|1,640,484|-13.26%|66.58-81.04|67.67-71.31|71.18|249653133|1.05|11.99|5.23B|5230000000|5.98|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0016|0.1589|0.0991|0.0653|0.035|17.1871|3.2506|2022-10-31|15/09/2022||0.6219||864260000|2022-07-27|15/06/2022|0.95|0.7105|1000000000|903310000|2022-04-27|15/03/2022|2.07|1.6|1440000000|1290000000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000|2021-11-01|15/09/2021|1.61|1|1320000000|1040000000|2021-07-28|15/06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|15/03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|15/12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|15/09/2020|2.07|1.23|1350000000|1120000000|2020-07-29|15/06/2020|0.75|0.39|822900000|616700000|2020-04-29|15/03/2020|0.57|0.57|756100000|745850000||2019-11-06|15/09/2019|0.65|0.65|865800000|846020000|2019-07-31|15/06/2019|0.63|0.61|852400000|835020000|2019-05-01|15/03/2019|0.58|0.57|818400000|806870000|2019-01-30|15/12/2018|0.58|0.57|830700000|817110000|2018-11-07|15/09/2018|0.58|0.59|813500000|806520000|2018-07-31|15/06/2018|0.58|0.56|824000000|800540000|2018-05-02|15/03/2018|0.53|0.53|789300000|781100000|2018-02-08|15/12/2017|0.55|0.51|791100000|724230000
2022-08-27 17:28:43|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|NYSE HRL|USD|Consumer Staples|Food Products|United States|US4404521001|20000|Hormel Foods Stock Price Today (NYSE HRL) - Investing.com|27.89B|27890000000|51.08|1,504,695|14.43%|40.48-55.11|51.04-51.69|51.44|546055595|0.109|29.39|12.46B|12460000000|1.77|1.04|2.04%|Nov 22, 2022|2022-11-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0022|0.2489|-0.0012|0.0121|0.0129|21.8731|2.1129|2022-11-22|15/10/2022||0.5498||3290000000|2022-09-01|15/07/2022||0.411||2990000000|2022-06-02|15/04/2022|0.48|0.4695|3100000000|3070000000|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000|2021-12-09|15/10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|15/07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|15/04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|15/01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|15/10/2020|0.43|0.4381|2420000000|2590000000|2020-08-25|15/07/2020|0.37|0.34|2380000000|2370000000|2020-05-21|15/04/2020|0.42|0.43|2400000000|2390000000||2019-11-26|15/10/2019|0.47|0.46|2500000000|2510000000|2019-08-22|15/07/2019|0.37|0.36|2290000000|2300000000|2019-05-23|15/04/2019|0.46|0.45|2340000000|2370000000|2019-02-21|15/01/2019|0.44|0.44|2360000000|2390000000|2018-11-20|15/10/2018|0.51|0.49|2520000000|2570000000|2018-08-23|15/07/2018|0.39|0.39|2360000000|2390000000|2018-05-24|15/04/2018|0.44|0.45|2330000000|2370000000|2018-02-22|15/01/2018|0.44|0.43|2330000000|2420000000
2022-08-27 17:28:47|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|NASDAQ HST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US44107P1049|163|Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com|13.04B|13040000000|18.24|8,122,838|14.93%|15.1-21.63|18.22-19.18|19.13|714892621|1.26|23.94|3.57B|3570000000|0.802|0.48|2.63%|Nov 02, 2022|2022-11-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0011|0.1412|0.0168|0.1185|0.06|19.4289|3.6542|2022-11-02|15/09/2022||0.1733||1160000000|2022-08-03|15/06/2022|0.36|0.25|1380000000|1260000000|2022-05-04|15/03/2022|0.16|0.0225|1070000000|951090000|2022-02-16|15/12/2021|0.45|-0.0804|998000000|908360000|2021-11-03|15/09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|15/06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|15/03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|15/12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|15/09/2020|-0.44|-0.4531|198000000|221090000|2020-07-30|15/06/2020|-0.5|-0.51|103000000|116230000|2020-05-07|15/03/2020|0.00|0.09|1050000000|1070000000||2019-11-05|15/09/2019|0.51|0.5|1260000000|1260000000|2019-08-06|15/06/2019|0.39|0.31|1480000000|1500000000|2019-05-01|15/03/2019|0.25|0.21|1390000000|1400000000|2019-02-19|15/12/2018|0.41|0.18|1360000000|1360000000|2018-11-01|15/09/2018|0.43|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.28|0.26|1520000000|1490000000|2018-05-02|15/03/2018|0.34|0.19|1350000000|1330000000|2018-02-21|15/12/2017|0.12|0.15|1340000000|1340000000
2022-08-27 17:28:50|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|NYSE HPQ|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US40434L1052|51000|Hewlett Stock Price Today (NYSE HPQ) - Investing.com|32.44B|32440000000|31.39|8,786,729|7.87%|26.11-41.47|31.37-33.58|34.47|1033392000|0.982|6.18|65.48B|65480000000|5.58|1.00|3.19%|Nov 22, 2022|2022-11-22|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|35|-0.0009|0.0514|0.0206|0.0245|-0.0076|8.2006|0.3331|2022-11-22|15/10/2022||1.05||16380000000|2022-08-29|15/07/2022||1.04||15690000000|2022-05-31|15/04/2022|1.08|1.05|16490000000|16160000000|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000|2021-11-23|15/10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|15/07/2021|1|0.8364|15290000000|15900000000|2021-05-27|15/04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|15/01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|15/10/2020|0.62|0.5224|15260000000|14690000000|2020-08-27|15/07/2020|0.49|0.43|14290000000|13340000000|2020-05-27|15/04/2020|0.51|0.44|12470000000|12930000000||2019-11-26|15/10/2019|0.6|0.58|15410000000|15270000000|2019-08-22|15/07/2019|0.58|0.55|14600000000|14620000000|2019-05-23|15/04/2019|0.53|0.51|14040000000|13940000000|2019-02-27|15/01/2019|0.52|0.52|14710000000|14860000000|2018-11-29|15/10/2018|0.54|0.54|15370000000|15100000000|2018-08-23|15/07/2018|0.52|0.51|14590000000|14290000000|2018-05-29|15/04/2018|0.48|0.48|14000000000|13570000000|2018-02-22|15/01/2018|0.48|0.42|14520000000|13460000000
2022-08-27 17:28:54|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|NYSE HUM|USD|Healthcare|Health Care Providers & Services|United States|US4448591028|95500|Humana Stock Price Today (NYSE HUM) - Investing.com|61.59B|61590000000|486.71|780,060|20.85%|351.2-504.99|486.05-497.59|495.27|126553698|0.777|20.21|89.38B|89380000000|24.62|3.15|0.65%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.012|0.0531|0.0079|0.0918|0.0243|20.5239|0.5381|2022-11-02|15/09/2022||6.21||22840000000|2022-07-27|15/06/2022|8.67|7.67|23660000000|23450000000|2022-04-27|15/03/2022|8.04|6.8|23970000000|23540000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000|2021-11-03|15/09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|15/06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|15/03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|15/12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|15/09/2020|3.08|2.81|18820000000|18620000000|2020-08-05|15/06/2020|12.56|10.27|19080000000|18640000000|2020-04-29|15/03/2020|5.4|4.66|18940000000|18450000000||2019-11-06|15/09/2019|5.03|4.58|16240000000|16150000000|2019-07-31|15/06/2019|6.05|5.31|16250000000|15930000000|2019-05-01|15/03/2019|4.48|4.3|16110000000|15780000000|2019-02-06|15/12/2018|2.65|2.53|14170000000|13940000000|2018-11-07|15/09/2018|4.58|4.27|14210000000|14170000000|2018-08-01|15/06/2018|3.96|3.77|14260000000|14240000000|2018-05-02|15/03/2018|3.36|3.19|14280000000|14280000000|2018-02-07|15/12/2017|2.06|1.99|13190000000|13147000000
2022-08-27 17:28:57|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|NASDAQ HBAN|USD|Financial|Banks|United States|US4461501045|18442|Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com|19.67B|19670000000|13.64|11,683,705|-11.43%|11.67-17.79|13.64-14.15|14.01|1442194344|1.22|12.52|3.39B|3390000000|1.14|0.62|4.55%|Oct 21, 2022|2022-10-21|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.001|-0.022|0.0445|-0.0265|0.0271|12.98|4.2386|2022-10-21|15/09/2022||0.39||1830000000|2022-07-21|15/06/2022|0.35|0.339|1750000000|1750000000|2022-04-21|15/03/2022|0.29|0.2882|1650000000|1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000|2021-10-28|15/09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|15/06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|15/03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|15/12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|15/09/2020|0.27|0.2498|1250000000|1230000000|2020-07-23|15/06/2020|0.13|0.04|1190000000|1140000000|2020-04-23|15/03/2020|0.03|0.17|1160000000|1150000000||2019-10-24|15/09/2019|0.34|0.33|1190000000|1170000000|2019-07-25|15/06/2019|0.33|0.32|1190000000|1180000000|2019-04-25|15/03/2019|0.32|0.32|1150000000|1160000000|2019-01-24|15/12/2018|0.29|0.3|1170000000|1160000000|2018-10-23|15/09/2018|0.33|0.32|1150000000|1160000000|2018-07-25|15/06/2018|0.3|0.29|1130000000|1130000000|2018-04-24|15/03/2018|0.28|0.28|1090000000|1100000000|2018-01-23|15/12/2017|0.26|0.26|1120000000|1125000000
2022-08-27 17:29:01|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|NYSE ICE|USD|Financial|Capital Markets|United States|US45866F1049|9381|Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com|57.85B|57850000000|103.59|2,700,393|-11.88%|90.05-139.79|103.51-107.18|107.01|558458225|0.904|17.90|9.2B|9200000000|6.01|1.52|1.47%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0016|1.4842|0.0059|0.0175|0.058|16.0689|8.5647|2022-11-03|15/09/2022||1.28||1820000000|2022-08-04|15/06/2022|1.32|1.27|1810000000|1800000000|2022-05-05|15/03/2022|1.43|1.42|1900000000|1900000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000|2021-10-28|15/09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|15/06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|15/03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|15/12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|15/09/2020|1.03|0.9871|1410000000|1380000000|2020-07-30|15/06/2020|1.07|1.04|1400000000|1390000000|2020-04-30|15/03/2020|1.28|1.24|1560000000|1540000000||2019-10-31|15/09/2019|1.06|0.96|1340000000|1320000000|2019-08-01|15/06/2019|0.94|0.92|1300000000|1290000000|2019-05-02|15/03/2019|0.92|0.9|1270000000|1270000000|2019-02-07|15/12/2018|0.94|0.92|1310000000|1300000000|2018-10-31|15/09/2018|0.85|0.8|1200000000|1190000000|2018-08-02|15/06/2018|0.9|0.89|1250000000|1240000000|2018-05-03|15/03/2018|0.9|0.88|1230000000|1220000000|2018-02-07|15/12/2017|0.73|0.72|1140000000|1142000000
2022-08-27 17:29:05|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|NYSE IFF|USD|Materials|Chemicals|United States|US4595061015|13700|Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com|29.12B|29120000000|114.22|1,101,071|-24.37%|105.38-155|114.12-119.41|119.06|254947085|1|47.81|12.64B|12640000000|2.49|3.24|2.84%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0037|0.032|0.0664|0.0278|0.0531|22.5236|7.4936|2022-11-07|15/09/2022||1.33||3120000000|2022-08-08|15/06/2022|1.54|1.45|3310000000|3250000000|2022-05-09|15/03/2022|1.69|1.35|3230000000|3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000|2021-11-08|15/09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|15/06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|15/03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|15/12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|15/09/2020|1.4|1.46|1270000000|1280000000|2020-08-10|15/06/2020|1.36|1.28|1200000000|1230000000|2020-05-11|15/03/2020|1.62|1.58|1350000000|1310000000||2019-11-04|15/09/2019|1.53|1.53|1270000000|1290000000|2019-08-05|15/06/2019|1.61|1.61|1290000000|1310000000|2019-05-06|15/03/2019|1.57|1.52|1300000000|1290000000|2019-02-13|15/12/2018|1.22|1.3|1220000000|1240000000|2018-11-05|15/09/2018|1.54|1.5|907550000|894300000|2018-08-07|15/06/2018|1.66|1.61|920020000|910760000|2018-05-07|15/03/2018|1.69|1.58|930930000|915010000|2018-02-14|15/12/2017|1.4|1.31|854630000|831600000
2022-08-27 17:29:09|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|NYSE INFO|USD|Industrials|Professional Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com|43.34B|43340000000|108.61|2,495,582|-8.78%|100.78-135.82|105.24-109.16|107.81|399080370|1.07|36.17|4.66B|4660000000|3|0.80|0.74%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0092|0.0393|0.0047|0.0253|0.1679|23.8825|7.0813|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000|2021-09-28|15/08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|15/05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|15/02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|15/11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|15/08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|15/05/2020|0.69|0.67|1030000000|1050000000|2020-03-24|15/02/2020|0.66|0.64|950900000|1080000000|2020-01-14|15/11/2019|0.65|0.61|1120000000|1120000000|2019-09-24|15/08/2019|0.67|0.63|1110000000|1130000000||2019-03-26|15/02/2019|0.6|0.57|1050000000|1060000000|2019-01-15|15/11/2018|0.57|0.55|1070000000|1080000000|2018-09-25|15/08/2018|0.58|0.55|1000000000|969070000|2018-06-26|15/05/2018|0.61|0.57|1010000000|974120000|2018-03-27|15/02/2018|0.53|0.5|932100000|906940000|2018-01-04|15/11/2017|0.52|0.51|944700000|912620000|2017-09-26|15/08/2017|0.57|0.53|904700000|890990000|2017-06-27|15/05/2017|0.52|0.52|906100000|897800000
2022-08-27 17:29:13|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|NYSE ITW|USD|Industrials|Machinery|United States|US4523081093|45000|Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com|61.76B|61760000000|199.47|1,012,025|-13.28%|173.52-249.81|199.2-208.64|207.82|309621709|1.12|24.63|14.85B|14850000000|8.47|5.24|2.63%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0018|0.0611|0.0089|0.0395|0.0058|21.9974|3.2431|2022-10-28|15/09/2022||2.26||3900000000|2022-08-02|15/06/2022|2.37|2.21|4010000000|3970000000|2022-05-03|15/03/2022|2.11|2.06|3940000000|3750000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000|2021-10-28|15/09/2021|2.02|2|3560000000|3550000000|2021-07-30|15/06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|15/03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|15/12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|15/09/2020|1.83|1.47|3310000000|2980000000|2020-07-31|15/06/2020|1.01|0.7|2560000000|2330000000|2020-05-05|15/03/2020|1.77|1.71|3230000000|3300000000||2019-10-25|15/09/2019|2.04|1.94|3480000000|3530000000|2019-07-26|15/06/2019|2|1.97|3610000000|3720000000|2019-04-25|15/03/2019|1.81|1.8|3550000000|3630000000|2019-02-01|15/12/2018|1.83|1.82|3580000000|3610000000|2018-10-24|15/09/2018|1.9|1.88|3610000000|3720000000|2018-07-23|15/06/2018|1.97|1.97|3830000000|3840000000|2018-04-26|15/03/2018|1.9|1.87|3740000000|3690000000|2018-01-24|15/12/2017|1.7|1.61|3630000000|3545000000
2022-08-27 17:29:16|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|NYSE IR|USD|Industrials|Machinery|United States|US45687V1061|15900|Ingersoll Stock Price Today (NYSE IR) - Investing.com|19.47B|19470000000|48.29|2,973,797|-6.81%|39.28-62.64|48.26-51.06|50.81|403181056|1.49|39.24|5.36B|5360000000|1.62|0.08|0.17%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0168|0.0188|-0.1102|0.2028|0.141|21.7347|3.1189|2022-11-02|15/09/2022||0.6004||1460000000|2022-08-03|15/06/2022|0.54|0.5162|1440000000|1390000000|2022-05-04|15/03/2022|0.49|0.4484|1340000000|1290000000|2022-02-23|15/12/2021|0.68|0.5953|1420000000|1420000000|2021-11-03|15/09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|15/06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|15/03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|15/12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|15/09/2020|0.4|0.3118|1340000000|1280000000|2020-08-03|15/06/2020|0.31|0.19|1260000000|1160000000|2020-05-12|15/03/2020|0.27|0.27|1270000000|1350000000||2019-10-28|15/09/2019|0.41|1.91|596700000|4300000000|2019-07-31|15/06/2019|0.43|2.05|629100000|4580000000|2019-04-30|15/03/2019|0.38|0.8|620300000|3500000000|2019-02-19|15/12/2018|0.57|1.29|712700000|3850000000|2018-10-25|15/09/2018|0.49|1.71|689300000|4020000000|2018-07-26|15/06/2018|1.85|1.72|4360000000|4210000000|2018-04-26|15/03/2018|0.38|0.62|619600000|3190000000|2018-02-15|15/12/2017|0.48|0.48|665000000|657530000
2022-08-27 17:29:21|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|NYSE IP|USD|Materials|Containers & Packaging|United States|US4601461035|38000|International Paper Stock Price Today (NYSE IP) - Investing.com|15.43B|15430000000|42.62|2,867,556|-23.8%|40.21-57.18|42.6-44.08|43.87|362016847|0.889|11.78|35.7B|35700000000|4.86|1.85|4.34%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0075|0.1115|0.0126|0.0464|-0.0166|13.556|0.76|2022-10-27|15/09/2022||1.31||5410000000|2022-07-28|15/06/2022|1.24|1.08|5390000000|5350000000|2022-04-28|15/03/2022|0.76|0.521|5240000000|5020000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000|2021-10-27|15/09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|15/06/2021|1|1.06|5620000000|5620000000|2021-04-29|15/03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|15/12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|15/09/2020|0.71|0.4786|5120000000|5080000000|2020-07-30|15/06/2020|0.77|0.39|4870000000|4980000000|2020-04-30|15/03/2020|0.57|0.44|5350000000|5280000000||2019-10-31|15/09/2019|1.09|0.99|5570000000|5610000000|2019-07-25|15/06/2019|1.15|1|5670000000|5760000000|2019-04-25|15/03/2019|1.11|0.91|5640000000|5730000000|2019-01-31|15/12/2018|1.65|1.59|5950000000|5960000000|2018-10-25|15/09/2018|1.56|1.46|5900000000|5890000000|2018-07-26|15/06/2018|1.19|1.09|5830000000|5810000000|2018-04-26|15/03/2018|0.94|0.89|5620000000|5480000000|2018-02-01|15/12/2017|1.27|1.19|5710000000|6005000000
2022-08-27 17:29:25|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|NYSE IVZ|USD|Financial|Capital Markets|United States|BMG491BT1088|8507|Invesco Stock Price Today (NYSE IVZ) - Investing.com|7.85B|7850000000|17.26|3,826,504|-30.85%|15.2-27.03|17.25-18.04|17.97|454940132|1.29|7.75|6.67B|6670000000|2.33|0.75|4.35%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.01|0.0093|0.145|0.011|0.0049|11.2375|2.5764|2022-10-26|15/09/2022||0.4603||1130000000|2022-07-27|15/06/2022|0.39|0.5126|1170000000|1200000000|2022-04-26|15/03/2022|0.56|0.6226|1250000000|1280000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000|2021-10-26|15/09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|15/06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|15/03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|15/12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|15/09/2020|0.53|0.4792|1090000000|1080000000|2020-07-28|15/06/2020|0.35|0.43|1030000000|1030000000|2020-04-23|15/03/2020|0.34|0.52|1150000000|1180000000||2019-10-23|15/09/2019|0.7|0.57|1230000000|1220000000|2019-07-25|15/06/2019|0.65|0.59|1030000000|1020000000|2019-04-25|15/03/2019|0.56|0.53|887100000|991330000|2019-01-30|15/12/2018|0.44|0.53|919200000|895100000|2018-10-18|15/09/2018|0.66|0.66|966900000|971430000|2018-07-26|15/06/2018|0.66|0.66|974000000|960910000|2018-04-26|15/03/2018|0.67|0.66|958000000|980720000|2018-01-31|15/12/2017|0.73|0.70|1380000000|981490000
2022-08-27 17:29:29|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|NYSE IPG|USD|Communication Services|Media|United States|US4606901001|54600|Interpublic Stock Price Today (NYSE IPG) - Investing.com|11.16B|11160000000|28.54|3,230,749|-21.7%|26.36-39.98|28.52-29.51|29.32|391028246|1.03|11.84|10.42B|10420000000|2.51|1.16|4.06%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0105|-0.1479|0.0143|0.5801|0.02|17.9263|1.1261|2022-10-20|15/09/2022||0.6001||2290000000|2022-07-21|15/06/2022|0.63|0.5843|2380000000|2320000000|2022-04-28|15/03/2022|0.47|0.3983|2230000000|2180000000|2022-02-10|15/12/2021|0.82|0.8109|2550000000|2510000000|2021-10-21|15/09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|15/06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|15/03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|15/12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|15/09/2020|0.53|0.3296|1950000000|1880000000|2020-07-29|15/06/2020|0.23|0.2|1850000000|1740000000|2020-04-22|15/03/2020|0.11|0.09|1970000000|1990000000||2019-10-22|15/09/2019|0.49|0.47|2060000000|2080000000|2019-07-23|15/06/2019|0.46|0.44|2130000000|2130000000|2019-04-26|15/03/2019|0.11|0.04|2000000000|1960000000|2019-02-13|15/12/2018|0.89|0.79|2410000000|2330000000|2018-10-19|15/09/2018|0.48|0.46|1900000000|1880000000|2018-07-24|15/06/2018|0.43|0.42|1950000000|1910000000|2018-04-27|15/03/2018|0.03|0.05|1770000000|1820000000|2018-02-14|15/12/2017|0.79|0.77|2340000000|2300000000
2022-08-27 17:29:32|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|NASDAQ IPGP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US44980X1090|6580|IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com|4.72B|4720000000|94.01|515,487|-44.52%|82.68-180.54|93.76-98.34|98.03|50207950|1.35|19.50|1.49B|1490000000|5.07|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0044|0.0708|0.0364|-0.2661|0.0261|15.5989|5.6397|2022-11-01|15/09/2022||1.19||367830000|2022-08-02|15/06/2022|1.1|1.17|377020000|373970000|2022-05-03|15/03/2022|1.31|0.9746|369980000|336480000|2022-02-15|15/12/2021|1.21|1.2|364470000|355760000|2021-11-02|15/09/2021|1.4|1.28|379150000|369080000|2021-08-03|15/06/2021|1.29|1.4|371660000|380880000|2021-05-04|15/03/2021|1.26|1.09|345590000|328350000|2021-02-16|15/12/2020|0.92|0.9853|336630000|313340000|2020-10-30|15/09/2020|0.66|0.8942|318440000|303400000|2020-08-04|15/06/2020|0.71|0.6|296410000|280540000|2020-05-05|15/03/2020|0.68|0.18|249240000|230240000||2019-10-29|15/09/2019|1.07|1.21|329140000|336930000|2019-07-30|15/06/2019|1.34|1.38|363770000|352870000|2019-04-30|15/03/2019|1.02|1.11|315050000|308190000|2019-02-12|15/12/2018|1.4|1.41|330050000|314410000|2018-10-30|15/09/2018|1.84|1.85|356350000|355480000|2018-07-31|15/06/2018|2.21|2.25|413610000|418610000|2018-05-01|15/03/2018|1.93|1.79|359860000|345920000|2018-02-16|15/12/2017|1.86|1.72|361060000|345600000
2022-08-27 17:29:36|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE IRM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46284V1017|24000|Iron Mountain Stock Price Today (NYSE IRM) - Investing.com|15.78B|15780000000|54.27|1,603,689|18.44%|41.67-58.61|54.2-55.6|55.37|290684926|0.816|43.53|4.66B|4660000000|1.28|2.474|4.56%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0079|0.0455|0.0344|0.0408|0.0012|30.2553|2.6619|2022-11-03|15/09/2022||0.4377||1310000000|2022-08-04|15/06/2022|0.46|0.4013|1290000000|1300000000|2022-04-28|15/03/2022|0.38|0.3736|1250000000|1240000000|2022-02-24|15/12/2021|0.43|0.398|1160000000|1150000000|2021-11-04|15/09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|15/06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|15/03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|15/12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|15/09/2020|0.31|0.2582|1040000000|995800000|2020-08-06|15/06/2020|0.22|0.13|982240000|933060000|2020-05-07|15/03/2020|0.27|0.18|1070000000|1080000000||2019-10-31|15/09/2019|0.32|0.3|1060000000|1070000000|2019-08-01|15/06/2019|0.23|0.22|1070000000|1070000000|2019-04-25|15/03/2019|0.17|0.24|1050000000|1060000000|2019-02-14|15/12/2018|0.25|0.25|1060000000|1060000000|2018-10-25|15/09/2018|0.28|0.28|1060000000|1040000000|2018-07-27|15/06/2018|0.3|0.25|1060000000|1050000000|2018-04-26|15/03/2018|0.24|0.23|1040000000|1030000000|2018-02-16|15/12/2017|0.29|0.31|991240000|964100000
2022-08-27 17:29:43|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|NYSE J|USD|Industrials|Professional Services|United States|US4698141078|52000|Jacobs Stock Price Today (NYSE J) - Investing.com|16.28B|16280000000|127.56|510,595|-4.58%|114.11-150.32|127.43-133.74|133.68|127605611|0.83|37.44|14.38B|14380000000|3.57|0.92|0.72%|Nov 22, 2022|2022-11-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0069|0.0598|-0.0177|0.0337|0.0135|17.1458|0.7558|2022-11-22|15/09/2022||1.82||3850000000|2022-08-01|15/06/2022|1.86|1.8|3830000000|3810000000|2022-05-03|15/03/2022|1.72|1.68|3830000000|3750000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000|2021-11-23|15/09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|15/06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|15/03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|15/12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|15/09/2020|1.63|1.32|3520000000|3420000000|2020-08-03|15/06/2020|1.26|1|3260000000|3170000000|2020-05-06|15/03/2020|1.39|1.3|3430000000|3390000000||2019-11-25|15/09/2019|1.48|1.32|3390000000|3220000000|2019-08-05|15/06/2019|1.4|1.24|3170000000|3140000000|2019-05-07|15/03/2019|1.19|1.09|3090000000|3050000000|2019-02-06|15/12/2018|1.14|1.06|3080000000|3910000000|2018-11-20|15/09/2018|1.31|1.24|4140000000|4270000000|2018-08-06|15/06/2018|1.35|1.21|4160000000|4000000000|2018-05-08|15/03/2018|1|0.87|3940000000|3630000000|2018-02-07|15/12/2017|0.77|0.62|2750000000|2646000000
2022-08-27 17:29:47|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|NASDAQ JBHT|USD|Industrials|Road & Rail|United States|US4456581077|30309|J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com|18.96B|18960000000|182.59|671,845|4.37%|153.92-218.18|182.26-189.84|189.36|103813143|1.12|21.34|13.04B|13040000000|8.97|1.60|0.88%|Oct 18, 2022|2022-10-18|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|0.0117|0.0444|0.0442|0.048|0.0159|23.4671|1.3709|2022-10-18|15/09/2022||2.46||3640000000|2022-07-19|15/06/2022|2.42|2.35|3840000000|3600000000|2022-04-18|15/03/2022|2.29|1.94|3490000000|3290000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000|2021-10-15|15/09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|15/06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|15/03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|15/12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|15/09/2020|1.5|1.3|2470000000|2360000000|2020-07-16|15/06/2020|1.14|0.84|2150000000|2030000000|2020-04-14|15/03/2020|0.98|0.97|2280000000|2180000000||2019-10-15|15/09/2019|1.4|1.44|2360000000|2340000000|2019-07-15|15/06/2019|1.37|1.34|2260000000|2260000000|2019-04-15|15/03/2019|1.09|1.25|2090000000|2190000000|2019-01-17|15/12/2018|1.78|1.48|2320000000|2300000000|2018-10-15|15/09/2018|1.47|1.4|2210000000|2220000000|2018-07-16|15/06/2018|1.37|1.28|2140000000|2050000000|2018-04-16|15/03/2018|1.07|1.06|1950000000|1880000000|2018-01-18|15/12/2017|1.02|0.93|1990000000|1925000000
2022-08-27 17:29:52|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|NYSE JEF|USD|Financial|Capital Markets|United States|US47233W1099|5556|Leucadia Stock Price Today (NYSE JEF) - Investing.com|7.53B|7530000000|32.40|1,273,914|-11.84%|25.88-44.47|32.37-33.93|33.69|232452897|1.38|7.65|7.47B|7470000000|4.55|1.20|3.70%|Sep 29, 2022|2022-09-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|33|0.0129|0.1826|0.1807|-0.4732|0.0093|11.6133|0.7579|2022-09-29|15/08/2022||0.595||1360000000|2022-06-27|15/05/2022|0.45|0.5125|1370000000|1260000000|2022-03-28|15/02/2022|1.23|0.885|1730000000|1550000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000|2021-09-30|15/08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|15/05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|15/02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|15/11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|15/08/2020|1.07|0.335|1620000000|1110000000|2020-06-29|15/05/2020|0.16|-0.03|1150000000|844300000|2020-03-26|15/02/2020|0.37|0.23|1390000000|1050000000||2019-09-26|15/08/2019|0.15|0.31|856780000|993200000|2019-07-03|15/05/2019|2|0.24|1100000000|927300000|2019-04-24|15/03/2019||0.35||1011000000|2019-03-28|15/02/2019|0.131|0.24|828440000|1010000000|2019-01-10|15/11/2018|-0.0562|0.45|806590000|1090000000|2018-10-25|15/09/2018|0.5148|0.57|1150000000|894550000|2018-07-26|15/06/2018|0.08|-0.17|911160000|688000000|2018-04-26|15/03/2018|0.3182|0.32|2680000000|2470000000
2022-08-27 17:29:56|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|NYSE SJM|USD|Consumer Staples|Food Products|United States|US8326964058|6700|J.M Smucker Stock Price Today (NYSE SJM) - Investing.com|15.09B|15090000000|141.59|896,330|14.26%|118.55-146.74|141.57-144|143.64|106557345|0.248|26.35|5.97B|5970000000|5.45|4.08|2.88%|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0024|0.0869|0.0218|0.0292|0.0148|16.4769|1.725|2022-11-17|15/10/2022||2.19||2150000000|2022-08-23|15/07/2022|1.67|1.27|1870000000|1870000000|2022-06-07|15/04/2022|2.23|1.88|2030000000|1980000000|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000|2021-11-23|15/10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|15/07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|15/04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|15/01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|15/10/2020|2.39|2.23|2030000000|2010000000|2020-08-25|15/07/2020|2.37|1.67|1970000000|1810000000|2020-06-04|15/04/2020|2.57|2.28|2090000000|2040000000||2019-11-22|15/10/2019|2.26|2.13|1960000000|1970000000|2019-08-27|15/07/2019|1.58|1.74|1780000000|1870000000|2019-06-06|15/04/2019|2.08|1.95|1900000000|1930000000|2019-02-26|15/01/2019|2.26|2.01|2010000000|1990000000|2018-11-28|15/10/2018|2.17|2.3|2020000000|2050000000|2018-08-21|15/07/2018|1.78|1.76|1900000000|1940000000|2018-06-07|15/04/2018|1.93|2.2|1780000000|1800000000|2018-02-16|15/01/2018|2.5|2.18|1900000000|1890000000
2022-08-27 17:30:00|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|NYSE JCI|USD|Industrials|Building Products|United States|IE00BY7QL619|101000|Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com|37.62B|37620000000|54.61|4,034,267|-26.96%|45.52-81.77|54.59-57.44|57.02|688810297|1.2|38.65|24.69B|24690000000|1.48|1.40|2.56%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|-0.0045|0.2564|0.4998|0.0731|0.0566|16.6153|1.4539|2022-11-10|15/09/2022||0.9875||6800000000|2022-08-04|15/06/2022|0.85|0.8451|6610000000|6740000000|2022-05-04|15/03/2022|0.63|0.6305|6100000000|6160000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000|2021-11-05|15/09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|15/06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|15/03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|15/12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|15/09/2020|0.76|0.7303|5950000000|5670000000|2020-07-31|15/06/2020|0.67|0.48|5340000000|5130000000|2020-05-01|15/03/2020|0.42|0.37|5440000000|5520000000||2019-11-07|15/09/2019|0.78|0.76|6270000000|6420000000|2019-07-31|15/06/2019|0.69|0.63|6450000000|6420000000|2019-05-01|15/03/2019|0.32|0.3|5780000000|5790000000|2019-02-01|15/12/2018|0.26|0.35|5460000000|6150000000|2018-11-08|15/09/2018|0.93|0.93|8370000000|8270000000|2018-07-31|15/06/2018|0.81|0.79|8120000000|7960000000|2018-05-01|15/03/2018|0.53|0.52|7480000000|7430000000|2018-01-31|15/12/2017|0.54|0.52|7440000000|7146000000
2022-08-27 17:30:04|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|NYSE JNPR|USD|Information Technology|Communications Equipment|United States|US48203R1041|10191|Juniper  Stock Price Today (NYSE JNPR) - Investing.com|9.48B|9480000000|29.39|3,411,187|-0.03%|26.2-38.14|29.3-30.45|30.38|322609464|0.884|25.69|4.93B|4930000000|1.21|0.84|2.86%|Oct 25, 2022|2022-10-25|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|-0.0203|0.062|0.0149|0.077|0.0081|15.4578|1.7603|2022-10-25|15/09/2022||0.5329||1350000000|2022-07-26|15/06/2022|0.42|0.445|1270000000|1260000000|2022-04-26|15/03/2022|0.31|0.3169|1170000000|1160000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000|2021-10-26|15/09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|15/06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|15/03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|15/12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|15/09/2020|0.43|0.4344|1140000000|1120000000|2020-07-28|15/06/2020|0.35|0.34|1090000000|1050000000|2020-04-28|15/03/2020|0.23|0.24|998000000|1000000000||2019-10-24|15/09/2019|0.48|0.46|1130000000|1140000000|2019-07-25|15/06/2019|0.4|0.4|1100000000|1100000000|2019-04-25|15/03/2019|0.26|0.21|1000000000|983110000|2019-01-29|15/12/2018|0.59|0.57|1180000000|1220000000|2018-10-23|15/09/2018|0.54|0.44|1180000000|1180000000|2018-07-26|15/06/2018|0.48|0.44|1200000000|1180000000|2018-05-01|15/03/2018|0.28|0.26|1080000000|1050000000|2018-01-30|15/12/2017|0.53|0.52|1240000000|1234000000
2022-08-27 17:30:09|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE KSU|USD|Industrials|Road & Rail|United States|US4851703029|6522|Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com|26.71B|26710000000|293.59|2,847,171|0.48%|259.85-315.39|289.03-297|298.64|90980440|1.12|288.37|3.12B|3120000000|1.06|2.16|0.74%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.006|0.0147|0.0013|0.0364|0.0102|22.6652|4.4839|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000|2021-10-19|15/09/2021|2.02|2.04|744000000|722350000|2021-07-16|15/06/2021|2.06|2.15|749500000|750620000|2021-04-16|15/03/2021|1.91|1.95|706000000|713710000|2021-01-22|15/12/2020|1.89|1.92|693400000|696680000|2020-10-16|15/09/2020|1.96|1.9|659600000|660570000|2020-07-17|15/06/2020|1.15|1.1|547900000|553220000|2020-04-17|15/03/2020|1.96|1.78|731700000|716230000|2020-01-17|15/12/2019|1.82|1.84|729500000|730780000|2019-10-18|15/09/2019|1.94|1.79|747700000|734900000||2019-04-17|15/03/2019|1.54|1.44|674800000|668710000|2019-01-18|15/12/2018|1.56|1.53|694000000|683740000|2018-10-19|15/09/2018|1.57|1.57|699000000|708230000|2018-07-20|15/06/2018|1.54|1.51|682400000|685460000|2018-04-20|15/03/2018|1.3|1.33|638600000|639390000|2018-01-19|15/12/2017|1.38|1.37|660400000|656280000|2017-10-20|15/09/2017|1.35|1.31|656600000|650500000|2017-07-21|15/06/2017|1.33|1.28|656400000|626270000
2022-08-27 17:30:13|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|NYSE K|USD|Consumer Staples|Food Products|United States|US4878361082|31000|Kellogg Stock Price Today (NYSE K) - Investing.com|25.12B|25120000000|73.85|2,596,329|16.81%|59.54-76.99|73.83-76.03|75.84|340113095|0.434|17.49|14.27B|14270000000|4.37|2.36|3.20%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0078|0.0678|0.0099|0.0151|0.0017|16.9208|1.6431|2022-11-03|15/09/2022||0.9765||3770000000|2022-08-04|15/06/2022|1.18|1.05|3860000000|3640000000|2022-05-05|15/03/2022|1.1|0.9271|3670000000|3590000000|2022-02-10|15/12/2021|0.83|0.7875|3420000000|3390000000|2021-11-04|15/09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|15/06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|15/03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|15/12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|15/09/2020|0.91|0.8598|3430000000|3400000000|2020-07-30|15/06/2020|1.26|0.94|3470000000|3300000000|2020-04-30|15/03/2020|1|0.95|3410000000|3390000000||2019-10-29|15/09/2019|1.03|0.91|3370000000|3350000000|2019-08-01|15/06/2019|1|0.92|3460000000|3410000000|2019-05-02|15/03/2019|1.04|0.95|3520000000|3540000000|2019-02-07|15/12/2018|0.93|0.88|3320000000|3320000000|2018-10-31|15/09/2018|1.07|1.06|3470000000|3420000000|2018-08-02|15/06/2018|1.12|1.05|3360000000|3300000000|2018-05-03|15/03/2018|1.19|1.08|3400000000|3300000000|2018-02-08|15/12/2017|0.94|0.96|3210000000|3089000000
2022-08-27 17:30:17|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|NYSE KEY|USD|Financial|Banks|United States|US4932671088|16974|Key Stock Price Today (NYSE KEY) - Investing.com|17.19B|17190000000|18.43|9,544,322|-10.14%|16.41-27.17|18.43-19.21|19.06|932658580|1.32|8.36|3.77B|3770000000|2.32|0.78|4.23%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.006|0.0489|0.0298|0.0712|0.0174|12.1567|2.6531|2022-10-20|15/09/2022||0.595||1900000000|2022-07-21|15/06/2022|0.54|0.5087|1790000000|1780000000|2022-04-21|15/03/2022|0.45|0.4842|1700000000|1740000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000|2021-10-21|15/09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|15/06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|15/03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|15/12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|15/09/2020|0.41|0.364|1690000000|1690000000|2020-07-22|15/06/2020|0.16|0.09|1720000000|1590000000|2020-04-16|15/03/2020|0.12|0.18|1470000000|1560000000||2019-10-17|15/09/2019|0.48|0.47|1630000000|1640000000|2019-07-23|15/06/2019|0.4|0.44|1610000000|1620000000|2019-04-18|15/03/2019|0.38|0.41|1520000000|1600000000|2019-01-17|15/12/2018|0.45|0.47|1650000000|1640000000|2018-10-18|15/09/2018|0.45|0.44|1600000000|1640000000|2018-07-19|15/06/2018|0.44|0.42|1650000000|1600000000|2018-04-19|15/03/2018|0.38|0.38|1550000000|1560000000|2018-01-18|15/12/2017|0.36|0.36|1610000000|1591000000
2022-08-27 17:30:20|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|NYSE KMB|USD|Consumer Staples|Household Products|United States|US4943681035|46000|Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com|43.73B|43730000000|129.52|1,436,357|-5%|117.32-145.79|129.35-133.08|132.89|337622288|0.346|25.18|20.13B|20130000000|5.3|4.64|3.58%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0043|0.0212|-0.0017|0.0025|0.0023|19.6266|2.2074|2022-10-25|15/09/2022||1.5||5050000000|2022-07-26|15/06/2022|1.34|1.31|5060000000|4990000000|2022-04-22|15/03/2022|1.35|1.24|5100000000|4920000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000|2021-10-25|15/09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|15/06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|15/03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|15/12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|15/09/2020|1.72|1.76|4680000000|4600000000|2020-07-23|15/06/2020|2.2|1.8|4610000000|4460000000|2020-04-22|15/03/2020|2.13|1.98|5010000000|4860000000||2019-10-22|15/09/2019|1.84|1.8|4640000000|4650000000|2019-07-23|15/06/2019|1.67|1.61|4590000000|4580000000|2019-04-22|15/03/2019|1.66|1.54|4630000000|4540000000|2019-01-23|15/12/2018|1.6|1.65|4570000000|4450000000|2018-10-22|15/09/2018|1.71|1.63|4580000000|4520000000|2018-07-24|15/06/2018|1.59|1.57|4600000000|4620000000|2018-04-23|15/03/2018|1.71|1.69|4730000000|4600000000|2018-01-23|15/12/2017|1.57|1.54|4580000000|4599000000
2022-08-27 17:30:24|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|NYSE KIM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49446R1095|484|Kimco Stock Price Today (NYSE KIM) - Investing.com|13.45B|13450000000|21.72|3,993,907|0.46%|18.52-26.57|21.69-22.52|22.44|619135696|1.39|18.69|1.65B|1650000000|1.14|0.88|4.05%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|0.0055|0.1824|0.1049|0.2072|0.0326|25.7075|10.9167|2022-10-27|15/09/2022||0.1596||420870000|2022-07-28|15/06/2022|-0.21|0.1487|423270000|418750000|2022-04-28|15/03/2022|0.1737|0.1475|422650000|417130000|2022-02-10|15/12/2021|0.1859|0.1601|420410000|392630000|2021-11-05|15/09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|15/06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|15/03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|15/12/2020|0.45|0.1017|266320000|262020000|2020-11-05|15/09/2020|0.0625|0.065|256610000|262920000|2020-08-07|15/06/2020|0.0469|0.05|235960000|244070000|2020-05-08|15/03/2020|0.19|0.17|286000000|281810000||2019-10-24|15/09/2019|0.14|0.16|279180000|282090000|2019-07-25|15/06/2019|0.2|0.16|280710000|280900000|2019-05-02|15/03/2019|0.24|0.15|290630000|284660000|2019-01-31|15/12/2018|0.17|0.15|281800000|280810000|2018-10-25|15/09/2018|0.19|0.12|278700000|282470000|2018-07-26|15/06/2018|0.1343|0.15|289380000|293240000|2018-04-26|15/03/2018|0.1865|0.14|299720000|294790000|2018-02-15|15/12/2017|0.17|0.15|315230000|297900000
2022-08-27 17:30:28|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|NYSE KMI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US49456B1017|10524|Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com|42.78B|42780000000|18.99|15,254,261|17.66%|15.01-20.2|18.93-19.33|19.26|2253000833|0.934|18.04|17.69B|17690000000|1.07|1.11|5.85%|Oct 19, 2022|2022-10-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0024|0.0036|0.0155|0.0377|0.0239|26.9006|3.5844|2022-10-19|15/09/2022||0.2911||4220000000|2022-07-20|15/06/2022|0.27|0.2736|5150000000|3910000000|2022-04-20|15/03/2022|0.32|0.2905|4290000000|3750000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000|2021-10-20|15/09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|15/06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|15/03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|15/12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|15/09/2020|0.21|0.2044|2920000000|2880000000|2020-07-22|15/06/2020|0.17|0.17|2560000000|2900000000|2020-04-22|15/03/2020|0.24|0.25|3110000000|3410000000||2019-10-16|15/09/2019|0.22|0.24|3210000000|3470000000|2019-07-17|15/06/2019|0.22|0.24|3210000000|3600000000|2019-04-17|15/03/2019|0.25|0.24|3430000000|3670000000|2019-01-16|15/12/2018|0.25|0.26|3780000000|3820000000|2018-10-17|15/09/2018|0.21|0.21|3520000000|3570000000|2018-07-18|15/06/2018|0.21|0.19|3430000000|3530000000|2018-04-18|15/03/2018|0.22|0.21|3420000000|3670000000|2018-01-17|15/12/2017|0.21|0.18|3630000000|3504000000
2022-08-27 17:30:32|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|NYSE KKR|USD|Financial|Capital Markets|United States|US48251W1045|1583|KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com|44.39B|44390000000|51.63|2,657,685|-19.62%|44.28-83.9|51.63-54.52|54.42|859833444|1.53|41.07|13.29B|13290000000|1.21|0.62|1.20%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0169|0.5049|0.3518|0.1054|0.1296|13.4213|8.9006|2022-11-01|15/09/2022||0.8529||1560000000|2022-08-02|15/06/2022|0.95|0.9477|1780000000|1780000000|2022-05-03|15/03/2022|1.1|0.9858|1900000000|1770000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000|2021-11-02|15/09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|15/06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|15/03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|15/12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|15/09/2020|0.48|0.3993|1070000000|918950000|2020-08-04|15/06/2020|0.3751|0.36|891710000|841030000|2020-05-06|15/03/2020|0.42|0.41|943170000|930140000||2019-10-29|15/09/2019|0.46|0.42|963690000|919940000|2019-07-25|15/06/2019|0.39|0.34|907520000|789600000|2019-04-30|15/03/2019|0.38|0.37|850060000|813820000|2019-02-01|15/12/2018|0.55|0.49|1080000000|994090000|2018-10-25|15/09/2018|0.6|0.6|1130000000|1100000000|2018-07-26|15/06/2018|0.49|0.45|971620000|971290000|2018-05-03|15/03/2018|0.42|0.17|727540000|525090000|2018-02-08|15/12/2017|0.42|0.52|941600000|361320000
2022-08-27 17:30:35|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|NYSE KSS|USD|Consumer Discretionary|Multiline Retail|United States|US5002551043|99000|Kohl's Stock Price Today (NYSE KSS) - Investing.com|3.82B|3820000000|29.74|5,337,188|-48.83%|26.07-64.38|29.61-30.78|30.4|128461480|1.64|5.93|18.9B|18900000000|5.26|2.00|6.72%|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0169|0.4709|-0.0095|6.401|0.0607|33.8889|0.3376|2022-11-22|15/10/2022||0.5886||4180000000|2022-08-18|15/07/2022|1.11|1.12|3860000000|3950000000|2022-05-19|15/04/2022|0.11|0.6852|3470000000|3710000000|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000|2021-11-18|15/10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|15/07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|15/04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|15/01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|15/10/2020|0.01|-0.4286|3780000000|3880000000|2020-08-18|15/07/2020|-0.25|-0.88|3210000000|3090000000|2020-05-19|15/04/2020|-3.2|-1.67|2160000000|2450000000||2019-11-19|15/10/2019|0.74|0.86|4360000000|4400000000|2019-08-20|15/07/2019|1.55|1.53|4170000000|4290000000|2019-05-21|15/04/2019|0.61|0.68|3820000000|3950000000|2019-03-05|15/01/2019|2.24|2.18|6540000000|6600000000|2018-11-20|15/10/2018|0.98|0.95|4370000000|4370000000|2018-08-21|15/07/2018|1.76|1.64|4310000000|4290000000|2018-05-22|15/04/2018|0.64|0.5|3950000000|3960000000|2018-03-01|15/01/2018|1.87|1.77|6780000000|6740000000
2022-08-27 17:30:38|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|NYSE KR|USD|Consumer Staples|Food & Staples Retailing|United States|US5010441013|500000|Kroger Stock Price Today (NYSE KR) - Investing.com|34.62B|34620000000|48.38|5,540,434|7.11%|38.22-62.78|48.35-49.53|49.32|715560381|0.531|17.08|141.19B|141190000000|2.93|1.04|2.15%|Dec 08, 2022|2022-12-08|Sell||Buy|Buy||Buy|Neutral||Buy|34|4|31|-0.0237|0.1256|0.0128|0.0911|0.0376|13.4319|0.1931|2022-12-08|15/10/2022||0.7849||33980000000|2022-09-15|15/07/2022||0.7792||34210000000|2022-06-16|15/04/2022|1.45|1.29|44600000000|44150000000|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|15/07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|15/04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|15/01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|15/10/2020|0.71|0.6667|29700000000|29970000000|2020-09-11|15/07/2020|0.73|0.54|30490000000|29970000000|2020-06-18|15/04/2020|1.22|1.12|41550000000|40710000000||2019-12-05|15/10/2019|0.47|0.49|27970000000|28160000000|2019-09-12|15/07/2019|0.44|0.41|28170000000|28370000000|2019-06-20|15/04/2019|0.72|0.71|37250000000|37190000000|2019-03-07|15/01/2019|0.48|0.52|28090000000|28400000000|2018-12-06|15/10/2018|0.48|0.43|27670000000|27650000000|2018-09-13|15/07/2018|0.41|0.37|27870000000|27940000000|2018-06-21|15/04/2018|0.73|0.63|37530000000|37270000000|2018-03-08|15/01/2018|0.63|0.63|31030000000|30820000000
2022-08-27 17:30:44|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|NYSE LHX|USD|Industrials|Aerospace & Defense|United States|US5024311095|47000|Harris Stock Price Today (NYSE LHX) - Investing.com|44.79B|44790000000|234.06|923,609|-0.19%|200.71-279.71|233.91-240.59|238.44|191353157|0.675|24.57|17.35B|17350000000|9.8|4.48|1.91%|Nov 03, 2022|2022-11-03|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|0.0139|0.0605|0.1391|0.0292|0.0441|18.0369|3.0597|2022-11-03|15/09/2022||3.42||4420000000|2022-07-28|15/06/2022|3.23|3.18|4140000000|4230000000|2022-04-28|15/03/2022|3.12|3.06|4100000000|4140000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000|2021-10-29|15/09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|15/06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|15/03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|15/12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|15/09/2020|2.84|2.74|4460000000|4480000000|2020-07-31|15/06/2020|2.83|2.61|4450000000|4460000000|2020-05-05|15/03/2020|2.8|2.61|4630000000|4590000000||2020-03-03|15/12/2019|1.75|2.26|4830000000|1790000000|2020-02-04|15/06/2019|2.44|2.28|1870000000|1810000000|2019-10-30|15/03/2019|2.11|2.04|1730000000|1700000000|2019-01-29|15/12/2018|1.96|1.9|1670000000|1630000000|2018-10-15|15/09/2018|1.78|1.72|1540000000|1520000000|2018-07-31|15/06/2018|1.78|1.76|1670000000|1620000000|2018-05-02|15/03/2018|1.67|1.63|1570000000|1550000000|2018-01-30|15/12/2017|1.67|1.38|1540000000|1768000000
2022-08-27 17:30:47|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|NYSE LH|USD|Healthcare|Health Care Providers & Services|United States|US50540R4092|71725|Laboratory Corp Stock Price Today (NYSE LH) - Investing.com|20.72B|20720000000|229.16|717,598|-24.03%|212.4-317.17|228.75-236.62|237.06|90400000|1.03|11.35|15.72B|15720000000|21.11|2.88|1.26%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0031|0.1107|0.0577|0.065|0.0438|14.0653|1.3772|2022-10-26|15/09/2022||4.66||3830000000|2022-07-28|15/06/2022|4.96|4.7|3700000000|3750000000|2022-04-28|15/03/2022|6.11|5.98|3900000000|4010000000|2022-02-10|15/12/2021|6.77|5.97|4060000000|3920000000|2021-10-28|15/09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|15/06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|15/03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|15/12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|15/09/2020|8.41|5.31|3900000000|3650000000|2020-07-28|15/06/2020|2.57|1.01|2770000000|2480000000|2020-04-29|15/03/2020|2.37|2.15|2820000000|2800000000||2019-10-24|15/09/2019|2.9|2.85|2930000000|2910000000|2019-07-25|15/06/2019|2.93|2.92|2880000000|2890000000|2019-04-30|15/03/2019|2.62|2.53|2790000000|2830000000|2019-02-07|15/12/2018|2.52|2.49|2790000000|2790000000|2018-10-24|15/09/2018|2.74|2.87|2830000000|2840000000|2018-07-25|15/06/2018|2.98|2.93|2870000000|2850000000|2018-04-25|15/03/2018|2.78|2.63|2850000000|2770000000|2018-02-06|15/12/2017|2.45|2.38|2700000000|2695000000
2022-08-27 17:30:51|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|NYSE LEG|USD|Consumer Discretionary|Household Durables|United States|US5246601075|20000|Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com|5.17B|5170000000|38.95|980,075|-19.81%|33.19-49.76|38.93-40.49|40.05|132618690|1.33|14.11|5.24B|5240000000|2.85|1.76|4.52%|Oct 31, 2022|2022-10-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0004|0.0855|0.0159|0.1002|-0.0009|19.3694|1.3442|2022-10-31|15/09/2022||0.6975||1330000000|2022-08-01|15/06/2022|0.7|0.7|1330000000|1330000000|2022-05-02|15/03/2022|0.66|0.56|1320000000|1260000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000|2021-11-01|15/09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|15/06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|15/03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|15/12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|15/09/2020|0.8|0.7075|1210000000|1270000000|2020-08-03|15/06/2020|0.16|0.08|845100000|919930000|2020-05-04|15/03/2020|0.41|0.33|1050000000|1090000000||2019-10-28|15/09/2019|0.76|0.67|1240000000|1210000000|2019-07-29|15/06/2019|0.64|0.63|1210000000|1270000000|2019-04-29|15/03/2019|0.49|0.52|1160000000|1180000000|2019-02-04|15/12/2018|0.62|0.56|1050000000|1020000000|2018-10-25|15/09/2018|0.67|0.71|1090000000|1100000000|2018-07-26|15/06/2018|0.63|0.62|1100000000|1090000000|2018-04-26|15/03/2018|0.57|0.58|1030000000|1040000000|2018-02-05|15/12/2017|0.59|0.62|984500000|998370000
2022-08-27 17:30:56|00333|7961|/equities/lennar|SnP500/R1000VALUE|NYSE LEN|USD|Consumer Discretionary|Household Durables|United States|US5260571048|10753|Lennar Corp Stock Price Today (NYSE LEN) - Investing.com|22.81B|22810000000|80.33|2,769,938|-24.41%|62.54-117.54|79.69-85.1|84.9|291386388|1.51|5.80|29.94B|29940000000|14.66|1.50|1.87%|Sep 19, 2022|2022-09-19|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0159|0.2353|0.0984|0.1656|0.1204|11.8486|1.1018|2022-09-19|15/08/2022||4.89||8970000000|2022-06-21|15/05/2022|4.49|3.99|8360000000|8120000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000|2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000||2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.93|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|2018-04-04|15/02/2018|0.84|0.74|2980000000|2710000000|2018-01-10|15/11/2017|1.29|1.48|3790000000|3573000000
2022-08-27 17:31:00|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|NYSE LNC|USD|Financial|Insurance|United States|US5341871094|10848|Lincoln National Stock Price Today (NYSE LNC) - Investing.com|8.1B|8100000000|47.57|1,641,490|-30.98%|44.89-77.57|47.54-50.06|49.54|170226073|1.87|9.57|19.38B|19380000000|4.93|1.80|3.78%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0016|-0.0615|0.0111|-0.4481|0.0137|5.9389|0.6247|2022-11-02|15/09/2022||2.08||4420000000|2022-08-03|15/06/2022|2.23|2.21|5100000000|4570000000|2022-05-04|15/03/2022|1.66|1.82|4690000000|4800000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000|2021-11-03|15/09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|15/06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|15/03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|15/12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|15/09/2020|-0.72|1.87|4790000000|4590000000|2020-08-05|15/06/2020|0.97|1.39|4210000000|4390000000|2020-05-06|15/03/2020|2.24|2.17|4430000000|4540000000||2019-10-30|15/09/2019|-0.25|2.41|4700000000|4460000000|2019-07-31|15/06/2019|2.36|2.37|4310000000|4450000000|2019-05-01|15/03/2019|2.14|2.04|4360000000|4230000000|2019-02-06|15/12/2018|2.15|2.12|4530000000|4230000000|2018-11-01|15/09/2018|2.35|2.17|4260000000|4260000000|2018-08-01|15/06/2018|2.02|2.1|4020000000|4020000000|2018-05-02|15/03/2018|1.97|1.94|3610000000|3710000000|2018-01-31|15/12/2017|1.98|1.94|3780000000|3647000000
2022-08-27 17:31:05|00335|39152|/equities/lkq|SnP500/R1000VALUE|NASDAQ LKQ|USD|Consumer Discretionary|Distributors|United States|US5018892084|46000|LKQ Stock Price Today (NASDAQ LKQ) - Investing.com|14.81B|14810000000|53.99|1,473,184|4.71%|42.36-60.43|53.96-55.79|55.79|274389978|1.4|13.29|13.27B|13270000000|4.22|1.00|1.85%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0043|0.1409|0.0394|0.0561|0.0457|16.4549|0.9391|2022-10-27|15/09/2022||0.9689||3240000000|2022-07-28|15/06/2022|1.09|1.02|3340000000|3390000000|2022-04-28|15/03/2022|1|0.912|3350000000|3290000000|2022-02-17|15/12/2021|0.87|0.7764|3190000000|3080000000|2021-10-28|15/09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|15/06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|15/03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|15/12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|15/09/2020|0.75|0.5236|3050000000|2950000000|2020-07-30|15/06/2020|0.53|0.16|2630000000|2400000000|2020-04-30|15/03/2020|0.57|0.49|3000000000|2970000000||2019-10-31|15/09/2019|0.61|0.58|3150000000|3140000000|2019-07-25|15/06/2019|0.65|0.64|3250000000|3280000000|2019-04-25|15/03/2019|0.56|0.56|3100000000|3140000000|2019-02-28|15/12/2018|0.48|0.49|3000000000|3010000000|2018-10-25|15/09/2018|0.56|0.56|3120000000|3140000000|2018-07-26|15/06/2018|0.61|0.58|3030000000|2910000000|2018-04-26|15/03/2018|0.55|0.59|2720000000|2620000000|2018-02-22|15/12/2017|0.41|0.42|2470000000|2380000000
2022-08-27 17:31:08|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace & Defense|United States|US5398301094|114000|Lockheed Martin Corp Stock Price Today (LMT) - Investing.com|114.32B|114320000000|431.13|1,225,693|19.22%|324.23-479.99|430.94-442.77|438.64|265152217|0.73|25.38|65.75B|65750000000|17.37|11.20|2.60%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|-0.004|0.0655|0.044|0.0578|0.0265|20.0777|1.4069|2022-10-25|15/09/2022||6.69||16710000000|2022-07-19|15/06/2022|1.16|1.88|15450000000|15980000000|2022-04-19|15/03/2022|6.44|6.21|14960000000|15580000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000|2021-10-26|15/09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|15/06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|15/03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|15/12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|15/09/2020|6.25|6.09|16500000000|16110000000|2020-07-21|15/06/2020|5.79|5.72|16220000000|15230000000|2020-04-21|15/03/2020|6.08|5.81|15650000000|15080000000||2019-10-22|15/09/2019|5.66|5.02|15170000000|14870000000|2019-07-23|15/06/2019|5|4.77|14430000000|14200000000|2019-04-23|15/03/2019|5.99|4.34|14340000000|12580000000|2019-01-29|15/12/2018|4.39|4.4|14410000000|13740000000|2018-10-23|15/09/2018|5.14|4.31|14320000000|13090000000|2018-07-24|15/06/2018|4.05|3.92|13400000000|12740000000|2018-04-24|15/03/2018|4.02|3.39|11640000000|11240000000|2018-01-29|15/12/2017|4.3|4.07|15140000000|14726000000
2022-08-27 17:31:12|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|NYSE L|USD|Financial|Insurance|United States|US5404241086|12200|Loews Corp Stock Price Today (NYSE L) - Investing.com|13.69B|13690000000|56.80|855,006|2.16%|51.35-68.2|56.78-58.38|57.95|240947343|0.809|13.46|14.52B|14520000000|4.32|0.25|0.44%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|38|4|36|0.0056|0.5077|0|-0.149|0.0135|15.2272|0.85|2022-10-31|15/09/2022|||||2022-08-01|15/06/2022|0.9821||3390000000||2022-05-02|15/03/2022|1.32||3400000000||2022-02-07|15/12/2021|1.36|0.8062|3660000000||2021-11-01|15/09/2021|0.9122|0.6332|3370000000||2021-08-02|15/06/2021|1.15|0.8274|4000000000||2021-05-03|15/03/2021|1.18|0.9525|3620000000||2021-02-08|15/12/2020|1.69|0.7381|3710000000||2020-11-02|15/09/2020|0.3819|0.5373|3470000000||2020-08-03|15/06/2020|0.2729|0.76|2310000000||2020-05-04|15/03/2020|-1.67|0.87|3100000000|||2019-10-28|15/09/2019|0.2235|0.75|3680000000||2019-08-05|15/06/2019|0.8233|0.75|3620000000||2019-04-29|15/03/2019|1.2|0.96|3760000000||2019-02-11|15/12/2018|-0.2815|0.52|3290000000||2018-11-05|15/09/2018|0.8453|0.97|3610000000||2018-07-30|15/06/2018|0.72|0.77|3590000000||2018-04-30|15/03/2018|0.87|0.8|3580000000||2018-02-12|15/12/2017|0.81|0.71|3560000000|
2022-08-27 17:31:16|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|NYSE LOW|USD|Consumer Discretionary|Specialty Retail|United States|US5486611073|300000|Lowe's  Stock Price Today (NYSE LOW) - Investing.com|124.75B|124750000000|200.99|3,583,715|-2.27%|170.12-263.31|200.94-212.63|210.96|620700567|1.24|16.63|95.39B|95390000000|12.63|4.20|2.09%|Nov 16, 2022|2022-11-16|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|-0.0017|0.0726|0.0303|0.1798|0.0257|20.5226|0.9624|2022-11-16|15/10/2022||3.08||23140000000|2022-08-17|15/07/2022|4.67|4.58|27480000000|28120000000|2022-05-18|15/04/2022|3.51|3.22|23660000000|23760000000|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000|2021-11-17|15/10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|15/07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|15/04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|15/01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|15/10/2020|1.98|1.98|22310000000|21170000000|2020-08-19|15/07/2020|3.75|2.92|27300000000|24320000000|2020-05-20|15/04/2020|1.77|1.32|19680000000|18340000000||2019-11-20|15/10/2019|1.41|1.35|17390000000|17690000000|2019-08-21|15/07/2019|2.15|2|20990000000|20930000000|2019-05-22|15/04/2019|1.22|1.33|17740000000|17640000000|2019-02-27|15/01/2019|0.8|0.79|15650000000|15750000000|2018-11-20|15/10/2018|1.04|0.98|17420000000|17360000000|2018-08-22|15/07/2018|2.07|2.02|20890000000|20800000000|2018-05-23|15/04/2018|1.19|1.21|17360000000|17460000000|2018-02-28|15/01/2018|0.74|0.86|15490000000|15350000000
2022-08-27 17:31:20|00339|7965|/equities/centurylink|SnP500/R1000VALUE|NYSE LUMN|USD|Communication Services|Diversified Telecommunication Services|United States|US5502411037|36000|CenturyLink Stock Price Today (NYSE LUMN) - Investing.com|11.14B|11140000000|10.76|9,940,536|-11.51%|9.31-14.49|10.72-11.09|11.05|1035339415|0.965|5.70|19.33B|19330000000|1.95|1.00|9.29%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0134|0.045|-0.004|0.0116|0.0017|11.7008|1.1606|2022-11-02|15/09/2022||0.3713||4400000000|2022-08-03|15/06/2022|0.35|0.4573|4610000000|4580000000|2022-05-04|15/03/2022|0.63|0.4577|4680000000|4670000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000|2021-11-03|15/09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|15/06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|15/03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|15/12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|15/09/2020|0.4|0.3006|5170000000|5140000000|2020-08-05|15/06/2020|0.42|0.32|5190000000|5140000000|2020-05-06|15/03/2020|0.37|0.35|5230000000|5430000000||2019-11-06|15/09/2019|0.31|0.33|5610000000|5540000000|2019-08-07|15/06/2019|0.34|0.32|5580000000|5590000000|2019-05-08|15/03/2019|0.34|0.26|5650000000|5710000000|2019-02-13|15/12/2018|0.37|0.32|5780000000|5780000000|2018-11-08|15/09/2018|0.3|0.3|5820000000|5880000000|2018-08-08|15/06/2018|0.26|0.24|5900000000|5920000000|2018-05-09|15/03/2018|0.25|0.19|5950000000|5970000000|2018-02-14|15/12/2017|0.18|0.3|5320000000|5690000000
2022-08-27 17:31:23|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|NYSE LYB|USD|Materials|Chemicals|United States|NL0009434992|19200|LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com|28.34B|28340000000|86.87|2,280,056|-14.15%|82.14-117.22|86.7-90.07|89.53|326206003|1.29|5.44|50.25B|50250000000|16.4|4.76|5.48%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0043|0.0627|0.0072|0.0773|0.0121|9.4453|0.7981|2022-11-04|15/09/2022||4.3||13710000000|2022-07-29|15/06/2022|5.19|4.7|14840000000|13690000000|2022-04-29|15/03/2022|4|3.51|13160000000|12710000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000|2021-10-29|15/09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|15/06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|15/03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|15/12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|15/09/2020|1.27|1.13|6780000000|6690000000|2020-07-31|15/06/2020|0.68|0.66|5550000000|5700000000|2020-05-01|15/03/2020|1.47|1.58|7490000000|7670000000||2019-11-01|15/09/2019|2.6|2.75|8720000000|9110000000|2019-08-02|15/06/2019|2.71|2.84|9050000000|9640000000|2019-04-26|15/03/2019|2.22|2.19|8780000000|9410000000|2019-02-01|15/12/2018|1.8|2.27|8880000000|9660000000|2018-10-30|15/09/2018|2.96|2.68|10160000000|9830000000|2018-08-03|15/06/2018|3.34|2.93|10210000000|9330000000|2018-04-27|15/03/2018|3.11|2.75|9770000000|9360000000|2018-02-02|15/12/2017|2.73|2.56|9140000000|8789000000
2022-08-27 17:31:27|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|NYSE MTB|USD|Financial|Banks|United States|US55261F1049|17342|M&T Bank Stock Price Today (NYSE MTB) - Investing.com|32.32B|32320000000|184.02|1,015,417|31.67%|131.42-193.42|183.86-188.97|187.73|175614006|0.907|17.44|3.51B|3510000000|10.23|4.80|2.61%|Oct 19, 2022|2022-10-19|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|38|4|36|0.0039|0.0021|0.0902|0.0045|0.0465|14.9872|4.3136|2022-10-19|15/09/2022||3.96||2310000000|2022-07-20|15/06/2022|1.08|2.39|1980000000|2050000000|2022-04-20|15/03/2022|2.62|2.21|1450000000|1470000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000|2021-10-20|15/09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|15/06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|15/03/2021|3.33|3|1490000000|1480000000|2021-01-21|15/12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|15/09/2020|2.75|2.61|1460000000|1460000000|2020-07-23|15/06/2020|1.74|1.65|1440000000|1470000000|2020-04-20|15/03/2020|1.93|1.91|1510000000|1480000000||2019-10-17|15/09/2019|3.47|3.58|1560000000|1530000000|2019-07-18|15/06/2019|3.34|3.69|1550000000|1530000000|2019-04-15|15/03/2019|3.35|3.3|1550000000|1510000000|2019-01-17|15/12/2018|3.76|3.49|1540000000|1500000000|2018-10-17|15/09/2018|3.53|3.35|1490000000|1500000000|2018-07-18|15/06/2018|3.26|3.17|1470000000|1460000000|2018-04-16|15/03/2018|2.23|2.76|1430000000|1430000000|2018-01-18|15/12/2017|2.57|2.41|1460000000|1415000000
2022-08-27 17:31:31|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|NYSE MAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5543821012|665|Macerich Stock Price Today (NYSE MAC) - Investing.com|2.22B|2220000000|9.92|2,347,829|-38.58%|8.42-22.88|9.89-10.31|10.22|223406456|1.97|59.51|1.06B|1060000000|0.169|0.60|6.05%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0091|5.536|0.1847|0.37|-0.0166|54.99|10.1761|2022-11-02|15/09/2022||-0.0165||198490000|2022-07-28|15/06/2022|-0.07|-0.0383|204090000|203880000|2022-05-09|15/03/2022|-0.17|-0.0011|216140000|205320000|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|203860000|2021-11-03|15/09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|15/06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|15/03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|15/12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|15/09/2020|-0.15|-0.1768|185840000|188940000|2020-08-11|15/06/2020|-0.18|-0.27|178590000|185580000|2020-05-12|15/03/2020|0.05|0.01|226950000|202320000||2019-10-31|15/09/2019|0.33|0.08|231130000|220920000|2019-08-01|15/06/2019|0.11|0.08|227970000|218400000|2019-05-02|15/03/2019|0.05|0.01|226520000|220430000|2019-02-07|15/12/2018|0.08|0.29|246870000|244100000|2018-10-31|15/09/2018|0.52|0.2|242200000|232850000|2018-08-01|15/06/2018|0.05|0.16|234550000|230080000|2018-05-02|15/03/2018|-0.24|0.01|236730000|232070000|2018-02-05|15/12/2017|0.3259|0.31|256740000|266450000
2022-08-27 17:31:36|00343|8945|/equities/macys|SnP500/R2000VALUE|NYSE M|USD|Consumer Discretionary|Multiline Retail|United States|US55616P1049|88857|Macy's Stock Price Today (NYSE M) - Investing.com|5.01B|5010000000|18.48|12,517,755|-18.01%|15.85-37.95|18.46-19.34|19.06|270991176|1.74|3.69|25.97B|25970000000|5.33|0.63|3.41%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|-0.001|0.388|-0.0043|1.7815|0.0451|14.9805|0.3431|2022-11-17|15/10/2022||0.2096||5200000000|2022-08-23|15/07/2022|1|0.8555|5600000000|5490000000|2022-05-26|15/04/2022|1.08|0.8247|5350000000|5330000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000|2021-11-18|15/10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|15/07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|15/04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|15/01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|15/10/2020|-0.19|-0.787|3990000000|3860000000|2020-09-02|15/07/2020|-0.81|-1.77|3560000000|3470000000|2020-07-01|15/04/2020|-2.03|-2.08|3020000000|3020000000||2019-11-21|15/10/2019|0.07|0.14|5170000000|5320000000|2019-08-14|15/07/2019|0.28|0.46|5550000000|5560000000|2019-05-15|15/04/2019|0.44|0.33|5500000000|5530000000|2019-02-26|15/01/2019|2.73|2.53|8460000000|8440000000|2018-11-14|15/10/2018|0.27|0.15|5400000000|5400000000|2018-08-15|15/07/2018|0.7|0.5|5570000000|5550000000|2018-05-16|15/04/2018|0.48|0.36|5540000000|5430000000|2018-02-27|15/01/2018|2.82|2.67|8670000000|8670000000
2022-08-27 17:31:41|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|NYSE MRO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5658491064|1672|Marathon Oil Stock Price Today (NYSE MRO) - Investing.com|17.73B|17730000000|26.16|18,421,649|127.08%|11.02-33.24|25.95-26.83|26.37|677583502|2.54|6.25|6.17B|6170000000|4.13|0.32|1.22%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0039|0.2642|0.0224|-0.0815|0.0458|1.7003|1.955|2022-11-02|15/09/2022||1.29||2140000000|2022-08-03|15/06/2022|1.32|1.28|2300000000|2120000000|2022-05-04|15/03/2022|1.02|0.9567|1750000000|1800000000|2022-02-16|15/12/2021|0.77|0.5543|1800000000|1570000000|2021-11-03|15/09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|15/06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|15/03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|15/12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|15/09/2020|-0.28|-0.2802|754000000|756070000|2020-08-05|15/06/2020|-0.6|-0.64|272000000|511590000|2020-05-06|15/03/2020|-0.16|-0.16|1030000000|1040000000||2019-11-06|15/09/2019|0.14|0.07|1350000000|1260000000|2019-08-07|15/06/2019|0.23|0.13|1430000000|1360000000|2019-05-01|15/03/2019|0.31|0.07|1200000000|1240000000|2019-02-13|15/12/2018|0.15|0.14|1770000000|1390000000|2018-11-07|15/09/2018|0.24|0.2|1670000000|1460000000|2018-08-01|15/06/2018|0.15|0.2|1420000000|1430000000|2018-05-02|15/03/2018|0.18|0.14|1730000000|1300000000|2018-02-14|15/12/2017|0.07|0.01|1380000000|1270000000
2022-08-27 17:31:47|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|NYSE MPC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US56585A1025|17700|Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com|52.03B|52030000000|104.34|6,185,469|79.62%|56.08-114.35|104.02-106.8|105.97|498624055|1.76|7.16|136.45B|136450000000|14.04|2.32|2.22%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0013|0.3617|0.1148|1.3057|0.0399|16.6619|0.2922|2022-11-01|15/09/2022||5.91||38610000000|2022-08-02|15/06/2022|10.61|8.91|54240000000|40340000000|2022-05-03|15/03/2022|1.49|1.26|38380000000|30830000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000|2021-11-02|15/09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|15/06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|15/03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|15/12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|15/09/2020|-1|-1.71|17550000000|19750000000|2020-08-03|15/06/2020|-1.33|-1.73|15200000000|19710000000|2020-05-05|15/03/2020|-0.16|-0.25|24080000000|27100000000||2019-10-31|15/09/2019|1.63|1.35|31200000000|32740000000|2019-08-01|15/06/2019|1.73|1.32|33690000000|33340000000|2019-05-08|15/03/2019|-0.09|0.05|28620000000|28930000000|2019-02-07|15/12/2018|2.41|1.89|32540000000|33870000000|2018-11-01|15/09/2018|1.7|1.71|23130000000|23840000000|2018-07-26|15/06/2018|2.27|2.02|22450000000|22820000000|2018-04-30|15/03/2018|0.08|0.15|18980000000|22550000000|2018-02-01|15/12/2017|1.05|0.99|21240000000|20986000000
2022-08-27 17:31:51|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|NYSE MMC|USD|Financial|Insurance|United States|US5717481023|83000|Marsh Stock Price Today (NYSE MMC) - Investing.com|82.82B|82820000000|165.96|1,803,515|7.26%|142.8-183.14|165.85-170.9|170.37|499017662|0.911|25.71|20.29B|20290000000|6.7|2.36|1.42%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0072|0.0481|0.0094|0.0757|0.0167|21.4397|2.7931|2022-10-27|15/09/2022||1.15||4890000000|2022-07-21|15/06/2022|1.89|1.86|5380000000|5340000000|2022-04-21|15/03/2022|2.3|2.14|5550000000|5490000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000|2021-10-21|15/09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|15/06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|15/03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|15/12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|15/09/2020|0.82|0.7258|3970000000|3840000000|2020-07-30|15/06/2020|1.32|1.13|4190000000|4190000000|2020-04-30|15/03/2020|1.64|1.57|4650000000|4680000000||2019-10-29|15/09/2019|0.77|0.7|3970000000|4000000000|2019-07-30|15/06/2019|1.18|1.13|4350000000|4280000000|2019-04-25|15/03/2019|1.52|1.46|4070000000|4190000000|2019-01-31|15/12/2018|1.09|1.05|3710000000|3750000000|2018-10-25|15/09/2018|0.78|0.74|3500000000|3450000000|2018-07-26|15/06/2018|1.1|1.11|3730000000|3720000000|2018-04-26|15/03/2018|1.23|1.3|4000000000|3850000000|2018-02-01|15/12/2017|1.05|0.94|3690000000|3567000000
2022-08-27 17:31:55|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|NYSE MLM|USD|Materials|Construction Materials|United States|US5732841060|8700|Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com|21.94B|21940000000|351.74|421,087|-8.54%|284.99-446.46|349.57-364.13|362.27|62374140|0.879|28.74|5.66B|5660000000|12.81|2.64|0.75%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0216|0.1115|0.0926|1.5431|0.0603|56.0769|3.4531|2022-11-03|15/09/2022||4.83||1680000000|2022-07-28|15/06/2022|3.96|3.73|1520000000|1490000000|2022-05-03|15/03/2022|0.39|0.6243|1150000000|1080000000|2022-02-10|15/12/2021|3.15|2.93|1400000000|1350000000|2021-11-02|15/09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|15/06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|15/03/2021|1.04|0.4892|921900000|903650000|2021-02-09|15/12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|15/09/2020|4.71|3.76|1240000000|1270000000|2020-07-28|15/06/2020|3.49|3.03|1190000000|1180000000|2020-05-05|15/03/2020|0.41|0.5|891000000|893050000||2019-10-29|15/09/2019|3.96|3.52|1320000000|1260000000|2019-07-30|15/06/2019|3.01|3.11|1200000000|1200000000|2019-04-30|15/03/2019|0.68|0.33|878310000|878260000|2019-02-12|15/12/2018|1.5|1.55|956050000|967840000|2018-11-06|15/09/2018|2.85|2.77|1140000000|1160000000|2018-07-26|15/06/2018|3.25|2.84|1130000000|1130000000|2018-05-08|15/03/2018|0.16|0.22|753300000|760920000|2018-02-13|15/12/2017|1.88|1.47|911300000|931700000
2022-08-27 17:31:58|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|NYSE MAS|USD|Industrials|Building Products|United States|US5745991068|18000|Masco  Stock Price Today (NYSE MAS) - Investing.com|11.5B|11500000000|51.01|1,955,528|-17.34%|46.27-71.06|50.97-53.42|53.29|225519663|1.23|14.93|8.78B|8780000000|3.6|1.12|2.20%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0165|0.0691|-0.0027|0.1101|0.0081|19.325|1.1183|2022-11-02|15/09/2022||1.05||2260000000|2022-07-28|15/06/2022|1.14|1.19|2350000000|2360000000|2022-04-27|15/03/2022|0.95|0.8461|2200000000|2060000000|2022-02-08|15/12/2021|0.67|0.6864|2020000000|1950000000|2021-10-27|15/09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|15/06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|15/03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|15/12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|15/09/2020|1.04|0.7807|1980000000|1850000000|2020-07-30|15/06/2020|0.84|0.68|1760000000|1680000000|2020-04-29|15/03/2020|0.46|0.36|1580000000|1520000000||2019-10-30|15/09/2019|0.68|0.69|1950000000|2160000000|2019-07-25|15/06/2019|0.88|0.82|2280000000|2340000000|2019-04-25|15/03/2019|0.44|0.47|1910000000|1990000000|2019-02-07|15/12/2018|0.64|0.56|2040000000|2010000000|2018-10-30|15/09/2018|0.65|0.7|2100000000|2170000000|2018-07-31|15/06/2018|0.75|0.77|2300000000|2290000000|2018-04-24|15/03/2018|0.45|0.49|1920000000|1860000000|2018-02-08|15/12/2017|0.44|0.44|1870000000|1845000000
2022-08-27 17:32:02|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|NYSE MA|USD|Information Technology|IT Services|United States|US57636Q1040|24000|Mastercard Stock Price Today (NYSE MA) - Investing.com|320.8B|320800000000|331.96|2,695,879|-5.92%|303.65-399.92|331.7-345.64|344.67|966376074|1.04|34.93|20.87B|20870000000|9.91|1.96|0.59%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0074|0.3399|0.0183|0.0219|0.0298|33.4922|12.9947|2022-11-01|15/09/2022||2.59||5670000000|2022-07-28|15/06/2022|2.56|2.36|5500000000|5270000000|2022-04-28|15/03/2022|2.76|2.18|5200000000|4910000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000|2021-10-28|15/09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|15/06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|15/03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|15/12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|15/09/2020|1.6|1.65|3840000000|3950000000|2020-07-30|15/06/2020|1.36|1.17|3340000000|3250000000|2020-04-29|15/03/2020|1.83|1.72|4010000000|3960000000||2019-10-29|15/09/2019|2.15|2.01|4470000000|4430000000|2019-07-30|15/06/2019|1.89|1.83|4110000000|4080000000|2019-04-30|15/03/2019|1.78|1.66|3890000000|3850000000|2019-01-31|15/12/2018|1.55|1.52|3810000000|3800000000|2018-10-30|15/09/2018|1.78|1.68|3900000000|3860000000|2018-07-26|15/06/2018|1.66|1.54|3670000000|3650000000|2018-05-02|15/03/2018|1.5|1.25|3580000000|3250000000|2018-02-01|15/12/2017|1.14|1.12|3310000000|3256000000
2022-08-27 17:32:06|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|NASDAQ MAT|USD|Consumer Discretionary|Leisure Products|United States|US5770811025|32100|Mattel Stock Price Today (NASDAQ MAT) - Investing.com|8.08B|8080000000|22.87|2,746,879|5.05%|17.94-26.99|22.83-23.84|23.73|353252965|1.23|7.63|5.83B|5830000000|3.15|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0094|-0.5891|0.0992|0.827|0.0888|39.9394|1.5406|2022-10-27|15/09/2022||0.7437||1780000000|2022-07-21|15/06/2022|0.18|0.0637|1240000000|1100000000|2022-04-27|15/03/2022|0.08|-0.0373|1040000000|916860000|2022-02-09|15/12/2021|0.53|0.3045|1790000000|1660000000|2021-10-21|15/09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|15/06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|15/03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|15/12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|15/09/2020|0.95|0.3906|1630000000|1470000000|2020-07-23|15/06/2020|-0.26|-0.34|732100000|678000000|2020-05-05|15/03/2020|-0.56|-0.42|594100000|652660000||2019-10-29|15/09/2019|0.26|0.16|1480000000|1430000000|2019-07-25|15/06/2019|-0.25|-0.4|860100000|813310000|2019-04-25|15/03/2019|-0.44|-0.56|689200000|648020000|2019-02-07|15/12/2018|0.04|-0.16|1520000000|1440000000|2018-10-25|15/09/2018|0.18|0.2|1440000000|1500000000|2018-07-25|15/06/2018|-0.56|-0.3|840700000|847740000|2018-04-26|15/03/2018|-0.6|-0.39|708400000|687640000|2018-02-01|15/12/2017|-0.72|0.17|1610000000|1691000000
2022-08-27 17:32:14|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|NYSE MKC|USD|Consumer Staples|Food Products|United States|US5797802064|0|McCormick & Co Stock Price Today (NYSE MKC) - Investing.com|23.28B|23280000000|86.60|1,155,846|1.97%|77.85-107.35|86.48-89.05|89.04|268296721|0.492|35.16|6.34B|6340000000|2.55|1.48|1.71%|Sep 29, 2022|2022-09-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0011|0.3494|0.0029|0.0172|0.0131|17.4771|3.2285|2022-09-29|15/08/2022||0.8278||1630000000|2022-06-29|15/05/2022|0.48|0.6495|1540000000|1610000000|2022-03-29|15/02/2022|0.63|0.6179|1520000000|1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000|2021-09-30|15/08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|15/05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|15/02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|15/11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|15/08/2020|0.765|1.52|1430000000|1400000000|2020-06-25|15/05/2020|1.47|1.16|1400000000|1380000000|2020-03-31|15/02/2020|1.08|1.03|1210000000|1230000000||2019-10-01|15/08/2019|1.46|1.29|1330000000|1340000000|2019-06-27|15/05/2019|1.16|1.08|1300000000|1310000000|2019-03-26|15/02/2019|1.12|1.04|1230000000|1240000000|2019-01-24|15/11/2018|1.67|1.7|1500000000|1550000000|2018-09-27|15/08/2018|1.28|1.27|1350000000|1360000000|2018-06-28|15/05/2018|1.02|0.93|1330000000|1320000000|2018-03-27|15/02/2018|1|0.9|1240000000|1240000000|2018-01-04|15/11/2017|1.54|1.51|1490000000|1484000000
2022-08-27 17:32:17|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE MCK|USD|Healthcare|Health Care Providers & Services|United States|US58155Q1031|67500|McKesson Stock Price Today (NYSE MCK) - Investing.com|51.28B|51280000000|356.79|1,039,688|80.53%|193.89-375.23|356.71-367.96|366.89|143730455|0.625|39.03|263.97B|263970000000|9.35|2.16|0.61%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0023|0.1362|0.0626|0.0483|0.015|12.8231|0.1243|2022-10-31|15/09/2022||6.03||70100000000|2022-08-03|15/06/2022|5.83|5.29|67150000000|64920000000|2022-05-05|15/03/2022|5.83|6.03|66100000000|63680000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000|2021-11-01|15/09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|15/06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|15/03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|15/12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|15/09/2020|4.8|3.87|60810000000|59450000000|2020-08-03|15/06/2020|2.77|2.35|55680000000|53850000000|2020-05-20|15/03/2020|4.27|4.1|58540000000|55570000000||2019-10-30|15/09/2019|3.6|3.6|57620000000|55080000000|2019-07-31|15/06/2019|3.31|3.03|55730000000|54020000000|2019-05-08|15/03/2019|3.69|3.66|52430000000|53170000000|2019-01-31|15/12/2018|3.4|3.22|56210000000|55280000000|2018-10-25|15/09/2018|3.6|3.28|53080000000|53560000000|2018-07-26|15/06/2018|2.9|2.89|52610000000|52890000000|2018-05-24|15/03/2018|3.49|3.56|51630000000|51390000000|2018-02-01|15/12/2017|3.41|2.91|53620000000|50496000000
2022-08-27 17:32:21|00353|7857|/equities/medtronic|SnP500/R1000VALUE|NYSE MDT|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BTN1Y115|90000|Medtronic Stock Price Today (NYSE MDT) - Investing.com|118.91B|118910000000|89.43|5,660,120|-32.95%|86.7-135.89|89.38-92.93|92.14|1329683051|0.76|23.84|23.6B|23600000000|3.89|2.72|3.04%|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0021|0.0981|0.0515|0.0278|0.0232|19.8347|4.3447|2022-11-22|15/10/2022||1.28||7710000000|2022-08-23|15/07/2022|1.13|1.12|7370000000|7220000000|2022-05-26|15/04/2022|1.52|1.56|8090000000|8430000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000|2021-11-23|15/10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|15/07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|15/04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|15/01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|15/10/2020|1.02|0.8033|7650000000|7100000000|2020-08-25|15/07/2020|0.62|0.19|6500000000|5440000000|2020-05-21|15/04/2020|0.58|0.95|6000000000|6930000000||2019-11-19|15/10/2019|1.31|1.28|7710000000|7660000000|2019-08-20|15/07/2019|1.26|1.18|7490000000|7400000000|2019-05-23|15/04/2019|1.54|1.46|8150000000|8110000000|2019-02-19|15/01/2019|1.29|1.24|7550000000|7530000000|2018-11-20|15/10/2018|1.22|1.15|7500000000|7350000000|2018-08-21|15/07/2018|1.17|1.11|7380000000|7240000000|2018-05-24|15/04/2018|1.42|1.39|8140000000|8000000000|2018-02-20|15/01/2018|1.18|1.17|7370000000|7200000000
2022-08-27 17:32:25|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|NYSE MET|USD|Financial|Insurance|United States|US59156R1086|0|Metlife Stock Price Today (NYSE MET) - Investing.com|52.39B|52390000000|65.68|4,205,825|6.3%|57.05-73.18|65.63-67.83|67.27|797614319|1.08|16.73|71.27B|71270000000|4.1|2.00|3.05%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.001|0.0932|0.037|0.0634|0.0071|8.8361|0.5589|2022-11-02|15/09/2022||1.44||16110000000|2022-08-03|15/06/2022|2|1.45|18300000000|16040000000|2022-05-04|15/03/2022|2.08|1.65|17720000000|16780000000|2022-02-02|15/12/2021|2.17|1.47|20090000000|17670000000|2021-11-03|15/09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|15/06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|15/03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|15/12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|15/09/2020|1.73|1.61|16020000000|16000000000|2020-08-05|15/06/2020|0.83|0.9|14100000000|15080000000|2020-05-06|15/03/2020|1.58|1.44|15540000000|16380000000||2019-10-30|15/09/2019|1.27|1.4|18680000000|16370000000|2019-07-31|15/06/2019|1.38|1.34|17500000000|16430000000|2019-05-01|15/03/2019|1.48|1.27|16300000000|15900000000|2019-02-06|15/12/2018|1.35|1.28|15660000000|15880000000|2018-11-01|15/09/2018|1.38|1.27|16290000000|16030000000|2018-08-01|15/06/2018|1.3|1.17|21190000000|15720000000|2018-05-02|15/03/2018|1.36|1.17|14810000000|15530000000|2018-02-13|15/12/2017|0.64|0.86|15750000000|15510000000
2022-08-27 17:32:30|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|NYSE MTD|USD|Healthcare|Life Sciences Tools & Services|United States|US5926881054|15600|Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com|28.18B|28180000000|1,251.91|119,778|-19.59%|1,082.78-1,714.75|1,250.61-1,324.5|1,323.96|22506610|1.12|37.30|3.87B|3870000000|35.94|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0092|0.0553|0.0209|0.0915|0.0225|32.9317|5.1271|2022-11-10|15/09/2022||9.85||976340000|2022-07-28|15/06/2022|9.39|8.77|978390000|951520000|2022-05-05|15/03/2022|7.87|7.28|897790000|868480000|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000|2021-11-04|15/09/2021|8.72|8.28|951950000|929500000|2021-07-29|15/06/2021|8.1|7.62|924350000|874900000|2021-05-06|15/03/2021|6.56|5.61|804390000|758720000|2021-02-04|15/12/2020|9.26|8.72|937990000|904250000|2020-11-05|15/09/2020|7.02|5.99|807360000|748620000|2020-07-30|15/06/2020|5.29|4.21|690670000|643590000|2020-05-07|15/03/2020|4|3.89|649160000|649300000||2019-11-07|15/09/2019|5.77|5.68|753870000|752410000|2019-08-01|15/06/2019|5.16|5.08|731370000|736230000|2019-05-09|15/03/2019|4.1|4.05|679450000|673120000|2019-02-07|15/12/2018|6.85|6.75|817920000|807580000|2018-11-08|15/09/2018|5.12|4.98|734850000|733910000|2018-07-26|15/06/2018|4.65|4.58|722000000|716000000|2018-05-03|15/03/2018|3.74|3.73|660820000|651160000|2018-02-08|15/12/2017|5.97|5.93|778030000|764070000
2022-08-27 17:32:34|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|NYSE MGM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5529531015|60500|MGM Stock Price Today (NYSE MGM) - Investing.com|13.2B|13200000000|33.58|5,078,227|-20.01%|26.41-51.17|33.57-35.55|35.22|393102147|2.15|5.05|10.89B|10890000000|7.08|0.01|0.03%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0014|0.3291|0.0293|-0.0166|0.0786|61.2453|1.2817|2022-11-02|15/09/2022||0.2292||3250000000|2022-08-03|15/06/2022|0.03|0.2422|3260000000|3030000000|2022-05-02|15/03/2022|0.01|-0.0635|2850000000|2810000000|2022-02-09|15/12/2021|0.12|0.0059|3060000000|2770000000|2021-11-03|15/09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|15/06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|15/03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|15/12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|15/09/2020|-1.08|-1.04|1130000000|1240000000|2020-07-30|15/06/2020|-1.52|-1.68|289810000|403300000|2020-04-30|15/03/2020|-0.45|-0.15|2250000000|2460000000||2019-10-30|15/09/2019|0.31|0.3|3310000000|3340000000|2019-07-25|15/06/2019|0.23|0.24|3220000000|3210000000|2019-04-29|15/03/2019|0.12|0.22|3180000000|3130000000|2019-02-13|15/12/2018|0.14|0.13|3050000000|2990000000|2018-10-30|15/09/2018|0.24|0.19|3030000000|2960000000|2018-08-02|15/06/2018|0.26|0.29|2860000000|2970000000|2018-04-26|15/03/2018|0.46|0.28|2820000000|2820000000|2018-02-20|15/12/2017|0.00|0.09|2600000000|2510000000
2022-08-27 17:32:37|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|NYSE MAA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US59522J1034|2530|Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com|20.63B|20630000000|173.88|593,709|-7.99%|158.85-231.63|173.78-178.11|178.36|118641209|0.713|35.05|1.89B|1890000000|5.1|5.00|2.88%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0007|0.4332|0.0642|0.2275|0.042|38.4736|9.1977|2022-10-26|15/09/2022||1.05||504610000|2022-07-27|15/06/2022|1.76|1.09|495040000|489180000|2022-04-27|15/03/2022|0.9213|0.818|476080000|473920000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000|2021-10-27|15/09/2021|0.6975|0.64|452580000|446260000|2021-07-28|15/06/2021|1.95|0.55|436930000|429280000|2021-04-28|15/03/2021|0.4|0.5957|425010000|423520000|2021-02-03|15/12/2020|0.5697|0.585|423660000|422900000|2020-10-28|15/09/2020|0.53|0.5583|423200000|414620000|2020-07-29|15/06/2020|0.79|0.56|413030000|413230000|2020-05-06|15/03/2020|0.55|0.62|418100000|417660000||2019-10-30|15/09/2019|0.51|0.56|415630000|411180000|2019-07-31|15/06/2019|0.47|0.51|407390000|405040000|2019-05-01|15/03/2019|0.6344|0.49|401180000|400690000|2019-01-30|15/12/2018|0.54|0.43|398150000|399440000|2018-10-31|15/09/2018|0.4535|0.39|397110000|395240000|2018-08-01|15/06/2018|0.46|0.51|390070000|389970000|2018-05-02|15/03/2018|0.44|0.5|386020000|384820000|2018-01-31|15/12/2017|1.08|0.48|382740000|385940000
2022-08-27 17:32:42|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|NYSE MHK|USD|Consumer Discretionary|Household Durables|United States|US6081901042|42000|Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com|6.96B|6960000000|109.55|558,512|-45.52%|109.52-204.11|109.52-117.48|115.76|63533752|1.25|7.77|11.75B|11750000000|14.94|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0004|-0.0805|0.0052|0.231|0.017|16.642|1.1523|2022-10-27|15/09/2022||3.47||3020000000|2022-07-28|15/06/2022|4.41|4.29|3150000000|3150000000|2022-04-28|15/03/2022|3.78|2.89|3020000000|2850000000|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000|2021-10-28|15/09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|15/06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|15/03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|15/12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|15/09/2020|3.26|2.14|2570000000|2480000000|2020-08-06|15/06/2020|0.37|-0.1|2050000000|1860000000|2020-05-04|15/03/2020|1.66|1.7|2290000000|2300000000||2019-10-24|15/09/2019|2.75|2.64|2520000000|2510000000|2019-07-25|15/06/2019|2.89|2.87|2580000000|2650000000|2019-04-25|15/03/2019|2.13|2.07|2440000000|2500000000|2019-02-07|15/12/2018|2.53|2.5|2450000000|2440000000|2018-10-25|15/09/2018|3.29|3.58|2550000000|2600000000|2018-07-25|15/06/2018|3.51|3.9|2580000000|2590000000|2018-04-26|15/03/2018|3.01|3|2410000000|2400000000|2018-02-08|15/12/2017|3.42|3.32|2370000000|2367000000
2022-08-27 17:32:46|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|NYSE TAP|USD|Consumer Staples|Beverages|United States|US60871R2094|17000|coors Stock Price Today (NYSE TAP) - Investing.com|11.69B|11690000000|53.87|1,520,414|14.2%|42.46-60.12|53.83-55.9|55.67|216734605|0.836|16.53|10.6B|10600000000|3.37|1.52|2.82%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|38|4|36|-0.0081|0.0482|0.0155|4.6213|0.0807|58.2719|2.3975|2022-10-27|15/09/2022||1.42||2900000000|2022-08-02|15/06/2022|1.19|1.19|2920000000|2940000000|2022-05-03|15/03/2022|0.29|0.192|2210000000|2140000000|2022-02-23|15/12/2021|0.81|0.8452|2620000000|2550000000|2021-10-28|15/09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|15/06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|15/03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|15/12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|15/09/2020|1.62|1.02|2750000000|2660000000|2020-07-30|15/06/2020|1.55|0.68|2500000000|2450000000|2020-04-30|15/03/2020|0.35|0.33|2100000000|2230000000||2019-10-30|15/09/2019|1.48|1.51|2840000000|2870000000|2019-07-31|15/06/2019|1.52|1.67|2950000000|3030000000|2019-05-01|15/03/2019|0.52|0.58|2300000000|2330000000|2019-02-12|15/12/2018|0.84|0.79|2420000000|2540000000|2018-10-31|15/09/2018|1.84|1.59|2930000000|2920000000|2018-08-01|15/06/2018|1.88|1.83|3090000000|3080000000|2018-05-02|15/03/2018|0.48|0.78|2330000000|2450000000|2018-02-14|15/12/2017|0.62|0.56|2580000000|2590000000
2022-08-27 17:32:50|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE MCO|USD|Financial|Capital Markets|United States|US6153691059|13460|Moody's Stock Price Today (NYSE MCO) - Investing.com|53.76B|53760000000|292.91|819,641|-21.97%|251.01-407.94|292.64-306.71|306.05|183546443|1.2|33.08|5.97B|5970000000|9.32|2.80|0.96%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0051|0.0768|0.0343|0.0526|0.0186|24.7717|7.156|2022-11-03|15/09/2022||2.2||1410000000|2022-07-26|15/06/2022|2.22|2.32|1380000000|1420000000|2022-05-02|15/03/2022|2.89|2.92|1520000000|1510000000|2022-02-10|15/12/2021|2.33|2.4|1540000000|1510000000|2021-10-28|15/09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|15/06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|15/03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|15/12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|15/09/2020|2.69|2.09|1360000000|1220000000|2020-07-30|15/06/2020|2.81|2.23|1440000000|1240000000|2020-04-30|15/03/2020|2.73|2.23|1290000000|1200000000||2019-10-30|15/09/2019|2.15|1.99|1240000000|1180000000|2019-07-31|15/06/2019|2.07|2|1210000000|1200000000|2019-04-24|15/03/2019|2.07|1.93|1140000000|1140000000|2019-02-15|15/12/2018|1.63|1.68|1060000000|1130000000|2018-10-26|15/09/2018|1.69|1.79|1080000000|1130000000|2018-07-27|15/06/2018|2.04|1.88|1180000000|1150000000|2018-04-27|15/03/2018|2.02|1.8|1130000000|1110000000|2018-02-09|15/12/2017|1.51|1.47|1170000000|1073000000
2022-08-27 17:32:53|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|NYSE MS|USD|Financial|Capital Markets|United States|US6174464486|74000|Morgan Stanley Stock Price Today (NYSE MS) - Investing.com|149.04B|149040000000|86.81|7,534,675|-16.4%|72.05-109.73|86.72-90.49|89.91|1716826307|1.39|12.15|60.23B|60230000000|7.53|3.10|3.57%|Oct 14, 2022|2022-10-14|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0175|0.1472|0.1242|0.0791|0.0026|12.1822|1.9522|2022-10-14|15/09/2022||1.56||13260000000|2022-07-14|15/06/2022|1.44|1.56|13130000000|13390000000|2022-04-14|15/03/2022|2.06|1.71|14800000000|14250000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000|2021-10-14|15/09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|15/06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|15/03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|15/12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|15/09/2020|1.59|1.28|11660000000|10650000000|2020-07-16|15/06/2020|2.04|1.12|13410000000|10320000000|2020-04-16|15/03/2020|0.99|1.16|9490000000|9850000000||2019-10-17|15/09/2019|1.21|1.11|10030000000|9590000000|2019-07-18|15/06/2019|1.23|1.14|10240000000|9990000000|2019-04-17|15/03/2019|1.33|1.17|10290000000|9880000000|2019-01-17|15/12/2018|0.73|0.89|8550000000|9300000000|2018-10-16|15/09/2018|1.17|1.02|9870000000|9550000000|2018-07-18|15/06/2018|1.25|1.11|10610000000|10050000000|2018-04-18|15/03/2018|1.45|1.26|11080000000|10370000000|2018-01-18|15/12/2017|0.84|0.77|9500000000|9195000000
2022-08-27 17:32:57|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|NYSE MOS|USD|Materials|Chemicals|United States|US61945C1036|12617|Mosaic Stock Price Today (NYSE MOS) - Investing.com|21.33B|21330000000|61.77|6,219,072|94.55%|30.58-79.28|61.44-63.16|61.94|345267189|1.63|7.06|13.98B|13980000000|8.8|0.60|0.97%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0007|0.0361|0.0394|0.1354|0.029|22.51|1.2106|2022-10-31|15/09/2022||3.56||5860000000|2022-08-01|15/06/2022|3.64|3.97|5370000000|5720000000|2022-05-02|15/03/2022|2.41|2.4|3920000000|4090000000|2022-02-22|15/12/2021|1.95|1.97|3840000000|3900000000|2021-11-01|15/09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|15/06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|15/03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|15/12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|15/09/2020|0.23|0.167|2380000000|2380000000|2020-08-03|15/06/2020|0.11|-0.01|2040000000|1840000000|2020-05-04|15/03/2020|-0.06|-0.08|1800000000|1650000000||2019-11-04|15/09/2019|0.08|0.22|2750000000|2670000000|2019-08-06|15/06/2019|0.12|0.29|2180000000|2310000000|2019-05-06|15/03/2019|0.25|0.24|1900000000|1870000000|2019-02-25|15/12/2018|0.77|0.57|2520000000|2370000000|2018-11-05|15/09/2018|0.75|0.66|2930000000|2910000000|2018-08-06|15/06/2018|0.4|0.38|2210000000|2300000000|2018-05-07|15/03/2018|0.2|0.28|1930000000|1810000000|2018-02-19|15/12/2017|0.34|0.28|2090000000|1910000000
2022-08-27 17:33:01|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|NYSE MSI|USD|Information Technology|Communications Equipment|United States|US6200763075|18000|Motorola Stock Price Today (NYSE MSI) - Investing.com|41.44B|41440000000|248.32|704,223|2.17%|195.18-273.65|248.29-255.35|254.38|166885127|0.929|36.64|8.29B|8290000000|7.15|3.16|1.27%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0153|0.1303|0.0087|0.1366|0.0299|23.1426|2.8771|2022-11-03|15/09/2022||2.87||2310000000|2022-08-04|15/06/2022|2.07|1.87|2140000000|2060000000|2022-05-12|15/03/2022|1.7|1.58|1890000000|1830000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000|2021-11-04|15/09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|15/06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|15/03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|15/12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|15/09/2020|1.95|1.78|1870000000|1830000000|2020-08-06|15/06/2020|1.39|1.21|1620000000|1570000000|2020-05-07|15/03/2020|1.49|1.27|1660000000|1660000000||2019-10-30|15/09/2019|2.04|1.96|1990000000|1990000000|2019-08-01|15/06/2019|1.69|1.6|1860000000|1850000000|2019-05-02|15/03/2019|1.28|1.14|1660000000|1630000000|2019-02-07|15/12/2018|2.63|2.53|2250000000|2220000000|2018-11-01|15/09/2018|1.94|1.71|1860000000|1870000000|2018-08-02|15/06/2018|1.46|1.37|1760000000|1720000000|2018-05-03|15/03/2018|1.1|0.87|1470000000|1370000000|2018-02-01|15/12/2017|2.1|2.04|1960000000|1936000000
2022-08-27 17:33:05|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NASDAQ NDAQ|USD|Financial|Capital Markets|United States|US6311031081|5814|Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com|29.81B|29810000000|182.07|856,336|-4.76%|140.31-214.96|182.01-187.7|187.19|163742074|0.959|27.64|5.77B|5770000000|6.86|0.80|0.44%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0058|0.0426|0.1857|0.0353|0.0052|18.5654|5.338|2022-10-19|15/09/2022||1.94||886020000|2022-07-20|15/06/2022|2.07|1.91|893000000|881230000|2022-04-20|15/03/2022|1.97|1.95|892000000|892540000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000|2021-10-20|15/09/2021|1.78|1.72|838000000|833770000|2021-07-21|15/06/2021|1.9|1.76|846000000|829110000|2021-04-21|15/03/2021|1.96|1.74|851000000|814550000|2021-01-27|15/12/2020|1.6|1.45|788000000|754690000|2020-10-21|15/09/2020|1.53|1.46|715000000|690290000|2020-07-22|15/06/2020|1.54|1.45|699000000|684230000|2020-04-22|15/03/2020|1.5|1.46|701000000|690810000||2019-10-23|15/09/2019|1.27|1.21|632000000|629690000|2019-07-24|15/06/2019|1.22|1.2|623000000|631350000|2019-04-24|15/03/2019|1.22|1.16|634000000|631540000|2019-01-30|15/12/2018|1.26|1.27|645000000|642950000|2018-10-24|15/09/2018|1.15|1.14|600000000|605780000|2018-07-25|15/06/2018|1.18|1.17|615000000|619180000|2018-04-25|15/03/2018|1.24|1.2|666000000|646610000|2018-01-31|15/12/2017|1.05|1.00|635000000|630010000
2022-08-27 17:33:09|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NASDAQ NAVI|USD|Financial|Consumer Finance|United States|US63938C1080|4330|Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com|2.3B|2300000000|16.18|1,269,854|-28.09%|12.45-23.8|16.17-16.76|16.69|141878703|1.66|4.33|1.85B|1850000000|3.84|0.64|3.96%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|32|0.0087|0.154|0.5712|0.0414|-0.0426|6.2578|0.8772|2022-10-25|15/09/2022||0.7835||366290000|2022-07-26|15/06/2022|0.92|0.7792|383000000|370100000|2022-04-26|15/03/2022|0.9|0.7486|401000000|385290000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000|2021-10-26|15/09/2021|0.92|0.8166|464000000|448270000|2021-07-27|15/06/2021|0.98|0.8485|468000000|447770000|2021-04-27|15/03/2021|1.71|0.7667|576000000|452250000|2021-01-27|15/12/2020|0.97|0.8333|483000000|460270000|2020-10-21|15/09/2020|1.03|0.7937|500000000|444430000|2020-07-21|15/06/2020|0.91|0.42|492000000|448920000|2020-04-21|15/03/2020|0.51|0.46|472000000|463870000||2019-10-22|15/09/2019|0.65|0.57|501000000|475880000|2019-07-23|15/06/2019|0.74|0.53|538000000|484080000|2019-04-23|15/03/2019|0.58|0.45|510000000|480930000|2019-01-22|15/12/2018|0.58|0.46|514000000|497910000|2018-10-23|15/09/2018|0.56|0.49|511000000|495620000|2018-07-24|15/06/2018|0.49|0.47|434000000|496300000|2018-04-24|15/03/2018|0.43|0.41|540000000|473920000|2018-01-24|15/12/2017|0.43|0.42|538000000|357430000
2022-08-27 17:33:12|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ NTAP|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US64110D1046|11000|NetApp Stock Price Today (NASDAQ NTAP) - Investing.com|16.47B|16470000000|74.96|1,546,407|-12.99%|61.26-96.82|74.81-77.8|78.56|219734662|1.21|18.83|4.64B|4640000000|4.27|2.00|2.67%|Nov 29, 2022|2022-11-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0008|0.1413|0.0002|0.0801|0.0059|14.7297|1.9325|2022-11-29|15/10/2022||1.31||1660000000|2022-08-24|15/07/2022|1.2|1.1|1590000000|1550000000|2022-06-01|15/04/2022|1.42|1.28|1680000000|1680000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000|2021-11-30|15/10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|15/07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|15/04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|15/01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|15/10/2020|1.05|0.7268|1420000000|1320000000|2020-08-26|15/07/2020|0.73|0.41|1300000000|1150000000|2020-05-27|15/04/2020|1.19|1.1|1400000000|1410000000||2019-11-13|15/10/2019|1.09|0.94|1370000000|1380000000|2019-08-14|15/07/2019|0.65|0.62|1240000000|1250000000|2019-05-22|15/04/2019|1.22|1.26|1590000000|1640000000|2019-02-13|15/01/2019|1.2|1.15|1560000000|1600000000|2018-11-14|15/10/2018|1.06|0.99|1520000000|1510000000|2018-08-15|15/07/2018|1.04|0.8|1470000000|1420000000|2018-05-23|15/04/2018|1.05|1.01|1640000000|1600000000|2018-02-14|15/01/2018|0.99|0.91|1520000000|1500000000
2022-08-27 17:33:17|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NASDAQ NWL|USD|Consumer Discretionary|Household Durables|United States|US6512291062|31000|Newell  Stock Price Today (NASDAQ NWL) - Investing.com|8.09B|8090000000|19.56|2,991,299|-22.41%|17.4-26.45|19.53-20.55|20.32|413600000|0.747|11.89|10.69B|10690000000|1.72|0.92|4.70%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0043|0.2434|0.0234|0.2301|0.0393|15.9643|1.4671|2022-10-28|15/09/2022||0.5328||2470000000|2022-07-29|15/06/2022|0.57|0.4676|2530000000|2540000000|2022-04-29|15/03/2022|0.36|0.2702|2390000000|2280000000|2022-02-11|15/12/2021|0.42|0.3239|2810000000|2650000000|2021-10-29|15/09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|15/06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|15/03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|15/12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|15/09/2020|0.84|0.4296|2700000000|2480000000|2020-07-31|15/06/2020|0.3|0.18|2110000000|2030000000|2020-05-01|15/03/2020|0.09|0.05|1890000000|1910000000||2019-11-01|15/09/2019|0.73|0.55|2450000000|2430000000|2019-08-02|15/06/2019|0.45|0.36|2120000000|2120000000|2019-05-03|15/03/2019|0.14|0.06|1710000000|1690000000|2019-02-15|15/12/2018|0.71|0.67|2340000000|2430000000|2018-11-02|15/09/2018|0.81|0.65|2280000000|2340000000|2018-08-06|15/06/2018|0.82|0.78|2200000000|3830000000|2018-05-04|15/03/2018|0.34|0.26|3020000000|3030000000|2018-02-16|15/12/2017|0.68|0.67|3740000000|3690000000
2022-08-27 17:33:21|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NYSE NEM|USD|Materials|Metals & Mining|United States|US6516391066|14400|Newmont Stock Price Today (NYSE NEM) - Investing.com|34.3B|34300000000|43.22|8,361,311|-23.68%|42.88-86.37|42.88-45.4|45.14|793680485|0.259|48.32|12.37B|12370000000|0.996|2.20|5.09%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0079|0.3304|0.0444|0.2915|0.0108|27.8244|3.3764|2022-10-27|15/09/2022||0.7136||3350000000|2022-07-25|15/06/2022|0.46|0.657|3060000000|3040000000|2022-04-22|15/03/2022|0.69|0.7143|3020000000|3080000000|2022-02-24|15/12/2021|0.78|0.7677|3390000000|3350000000|2021-10-28|15/09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|15/06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|15/03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|15/12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|15/09/2020|0.86|0.8409|3170000000|3250000000|2020-07-30|15/06/2020|0.32|0.31|2370000000|2400000000|2020-05-05|15/03/2020|0.4|0.42|2580000000|2670000000||2019-11-05|15/09/2019|0.36|0.39|2710000000|2820000000|2019-07-25|15/06/2019|0.12|0.23|2260000000|2280000000|2019-04-25|15/03/2019|0.33|0.27|1800000000|1870000000|2019-02-21|15/12/2018|0.4|0.24|2050000000|1880000000|2018-10-25|15/09/2018|0.33|0.19|1730000000|1770000000|2018-07-26|15/06/2018|0.26|0.24|1660000000|1770000000|2018-04-26|15/03/2018|0.35|0.33|1820000000|1840000000|2018-02-22|15/12/2017|0.4|0.38|1940000000|1910000000
2022-08-27 17:33:25|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NASDAQ NWS|USD|Communication Services|Media|United States|US65249B2088|24000|News Stock Price Today (NASDAQ NWS) - Investing.com|10.16B|10160000000|17.71|630,221|-19.32%|15.18-24.75|17.71-18.31|18.11|581727002|1.31|21.85|7.71B|7710000000|1.06|0.20|1.13%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0181|2.2364|0.0157|0.0517|0.0117|38.17|1.0042|2022-11-03|15/09/2022||0.1816||2540000000|2022-08-08|15/06/2022|0.37|0.0828|2670000000|2580000000|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000|2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000||2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|2018-05-10|15/03/2018|0.06|0.07|2090000000|1990000000|2018-02-08|15/12/2017|0.24|0.19|2180000000|2120000000
2022-08-27 17:33:33|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NASDAQ NWSA|USD|Communication Services|Media|United States|US65249B1098|24000|News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com|10.16B|10160000000|17.35|2,744,533|-22.41%|14.95-25.86|17.35-17.94|17.73|581727002|1.31|16.80|7.71B|7710000000|1.06|0.20|1.15%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0152|1.7171|0.0145|0.0517|0.0122|38.47|1.0021|2022-11-03|15/09/2022||0.1816||2540000000|2022-08-08|15/06/2022|0.37|0.0828|2670000000|2580000000|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000|2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000||2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|2018-05-10|15/03/2018|0.06|0.08|2010000000|1990000000|2018-02-08|15/12/2017|0.24|0.18|2180000000|2120000000
2022-08-27 17:33:36|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NYSE NEE|USD|Utilities|Electric Utilities|United States|US65339F1012|15000|NextEra Stock Price Today (NYSE NEE) - Investing.com|173.02B|173020000000|88.06|8,250,990|5.07%|67.22-93.73|87.74-90.56|89.39|1964779183|0.449|68.44|17.49B|17490000000|1.31|1.70|1.93%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0036|0.9037|-0.0669|0.1747|0.0215|18.5146|5.4143|2022-10-25|15/09/2022||0.7985||5840000000|2022-07-22|15/06/2022|0.81|0.7598|5180000000|5350000000|2022-04-21|15/03/2022|0.74|0.7142|2890000000|5190000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000|2021-10-20|15/09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|15/06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|15/03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|15/12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|15/09/2020|0.665|0.6477|4790000000|5440000000|2020-07-24|15/06/2020|0.6525|2.5|4200000000|5170000000|2020-04-22|15/03/2020|0.595|2.27|4610000000|4640000000||2019-10-22|15/09/2019|0.5975|2.29|5570000000|5160000000|2019-07-24|15/06/2019|0.5875|2.32|4970000000|4710000000|2019-04-23|15/03/2019|0.55|2.05|4080000000|4380000000|2019-01-25|15/12/2018|0.3725|1.53|4390000000|4970000000|2018-10-23|15/09/2018|0.545|2.15|4420000000|4910000000|2018-07-25|15/06/2018|0.5275|2.06|4070000000|4470000000|2018-04-24|15/03/2018|1.94|1.82|3860000000|4150000000|2018-01-26|15/12/2017|0.3125|0.33|4010000000|4182000000
2022-08-27 17:33:40|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NYSE NLSN|USD|Industrials|Professional Services|United States|GB00BWFY5505|14500|Nielsen Stock Price Today (NYSE NLSN) - Investing.com|10.02B|10020000000|27.84|3,505,445|31.07%|16.02-27.9|27.83-27.87|27.84|359884183|1.33|17.62|3.51B|3510000000|1.47|0.24|0.86%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0127|0.0319|-0.0004|0.0454|-0.0065|17.2809|2.0709|2022-10-27|15/09/2022||0.486||906970000|2022-07-27|15/06/2022|0.46|0.4289|882000000|887130000|2022-04-28|15/03/2022|0.45|0.412|877000000|879270000|2022-02-28|15/12/2021|0.46|0.3564|894000000|898150000|2021-10-28|15/09/2021|0.45|0.3552|882000000|871050000|2021-07-29|15/06/2021|0.43|0.3571|861000000|851360000|2021-05-06|15/03/2021|0.47|0.3189|863000000|843850000|2021-02-25|15/12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|15/09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|15/06/2020|0.41|0.31|1500000000|1510000000|2020-04-30|15/03/2020|0.29|0.33|1560000000|1580000000||2019-11-07|15/09/2019|0.51|0.42|1620000000|1610000000|2019-07-31|15/06/2019|0.53|0.42|1630000000|1630000000|2019-04-30|15/03/2019|0.35|0.3|1560000000|1570000000|2019-02-28|15/12/2018|0.28|0.3|1660000000|1650000000|2018-10-25|15/09/2018|0.27|0.25|1600000000|1590000000|2018-07-26|15/06/2018|0.2|0.37|1650000000|1710000000|2018-04-26|15/03/2018|0.2|0.21|1610000000|1610000000|2018-02-08|15/12/2017|0.52|0.80|1760000000|1762000000
2022-08-27 17:33:44|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NYSE NI|USD|Utilities|Multi-Utilities|United States|US65473P1057|7307|Nisource Stock Price Today (NYSE NI) - Investing.com|12.25B|12250000000|30.18|3,894,473|21.84%|23.65-32.58|30.1-30.81|30.73|405952999|0.372|19.99|5.23B|5230000000|1.67|0.94|3.11%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0021|0.2914|0.039|0.6467|0.0847|36.5797|1.9175|2022-11-02|15/09/2022||0.1239||1020000000|2022-08-03|15/06/2022|0.12|0.1208|1180000000|1180000000|2022-05-04|15/03/2022|0.75|0.7668|1870000000|1760000000|2022-02-23|15/12/2021|0.39|0.3581|1410000000|1510000000|2021-11-03|15/09/2021|0.11|0.0951|944000000|951700000|2021-08-04|15/06/2021|0.13|0.1335|980000000|982950000|2021-05-05|15/03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|15/12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|15/09/2020|0.09|0.0265|902500000|973800000|2020-08-05|15/06/2020|0.13|0.08|960050000|1070000000|2020-05-06|15/03/2020|0.76|0.8|1630000000|1730000000||2019-10-30|15/09/2019|0.00|0.04|931500000|887110000|2019-07-31|15/06/2019|0.05|0.05|1010000000|1010000000|2019-05-01|15/03/2019|0.82|0.77|1870000000|1900000000|2019-02-20|15/12/2018|0.38|0.36|1460000000|1400000000|2018-11-01|15/09/2018|0.1|0.06|895000000|891330000|2018-08-01|15/06/2018|0.07|0.09|1010000000|1040000000|2018-05-02|15/03/2018|0.77|0.76|1750000000|1650000000|2018-02-20|15/12/2017|0.33|0.32|1360000000|1350000000
2022-08-27 17:33:48|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE JWN|USD|Consumer Discretionary|Multiline Retail|United States|US6556641008|72000|Nordstrom Stock Price Today (NYSE JWN) - Investing.com|2.88B|2880000000|18.04|5,833,029|-36.72%|18-36.43|18-18.74|18.42|159800000|2.22|7.54|15.35B|15350000000|2.57|0.76|4.21%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|-0.0128|-0.0493|0.0162|-0.4414|0.0241|13.075|0.4435|2022-11-23|15/10/2022||0.5343||3680000000|2022-08-23|15/07/2022|0.81|0.8073|4100000000|3980000000|2022-05-24|15/04/2022|-0.06|-0.053|3570000000|3290000000|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000|2021-11-23|15/10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|15/07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|15/04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|15/01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|15/10/2020|0.34|-0.0639|3090000000|3080000000|2020-08-25|15/07/2020|-1.54|-1.49|1860000000|1860000000|2020-05-28|15/04/2020|-3.33|-1.07|2120000000|2120000000||2019-11-21|15/10/2019|0.81|0.63|3670000000|3680000000|2019-08-21|15/07/2019|0.9|0.76|3870000000|3920000000|2019-05-21|15/04/2019|0.23|0.43|3440000000|3570000000|2019-02-28|15/01/2019|1.47|1.42|4480000000|4600000000|2018-11-15|15/10/2018|0.67|0.66|3750000000|3700000000|2018-08-16|15/07/2018|0.95|0.84|4070000000|3960000000|2018-05-17|15/04/2018|0.51|0.43|3560000000|3450000000|2018-03-01|15/01/2018|1.2|1.24|4700000000|4620000000
2022-08-27 17:33:51|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NYSE NSC|USD|Industrials|Road & Rail|United States|US6558441084|19100|Norfolk Stock Price Today (NYSE NSC) - Investing.com|59.42B|59420000000|252.99|1,154,341|-2.53%|217-299.2|252.88-264.22|262.99|234873651|1.32|20.95|11.87B|11870000000|12.59|4.96|1.96%|Oct 26, 2022|2022-10-26|Sell||Buy|Buy||Sell|Neutral||Neutral|37|4|35|0.0091|0.0615|0.0046|0.0448|0.0067|18.9449|3.446|2022-10-26|15/09/2022||3.65||3250000000|2022-07-27|15/06/2022|3.45|3.47|3250000000|3130000000|2022-04-27|15/03/2022|2.93|2.92|2920000000|2830000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000|2021-10-27|15/09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|15/06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|15/03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|15/12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|15/09/2020|2.51|2.38|2510000000|2500000000|2020-07-29|15/06/2020|1.53|1.33|2090000000|2080000000|2020-04-29|15/03/2020|2.58|2.25|2630000000|2580000000||2019-10-23|15/09/2019|2.58|2.6|2840000000|2860000000|2019-07-24|15/06/2019|2.7|2.79|2930000000|2950000000|2019-04-24|15/03/2019|2.51|2.18|2840000000|2820000000|2019-01-24|15/12/2018|2.57|2.28|2900000000|2860000000|2018-10-24|15/09/2018|2.52|2.44|2950000000|2910000000|2018-07-25|15/06/2018|2.5|2.32|2900000000|2870000000|2018-04-25|15/03/2018|1.93|1.78|2720000000|2680000000|2018-01-24|15/12/2017|1.69|1.57|2670000000|2648000000
2022-08-27 17:33:55|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NASDAQ NTRS|USD|Financial|Capital Markets|United States|US6658591044|21100|Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com|19.88B|19880000000|95.40|901,092|-19.68%|89.68-135.15|95.36-99.7|99|208386524|1.13|13.48|6.74B|6740000000|7.37|3.00|3.14%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0037|0.041|0.0531|0.0295|0.0315|16.5643|3.2023|2022-10-19|15/09/2022||1.86||1770000000|2022-07-20|15/06/2022|1.86|1.93|1780000000|1760000000|2022-04-26|15/03/2022|1.77|1.65|1730000000|1690000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000|2021-10-20|15/09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|15/06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|15/03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|15/12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|15/09/2020|1.32|1.38|1490000000|1470000000|2020-07-22|15/06/2020|1.46|1.37|1510000000|1490000000|2020-04-21|15/03/2020|1.55|1.45|1600000000|1540000000||2019-10-23|15/09/2019|1.69|1.64|1550000000|1520000000|2019-07-24|15/06/2019|1.75|1.67|1510000000|1510000000|2019-04-23|15/03/2019|1.48|1.47|1490000000|1470000000|2019-01-23|15/12/2018|1.8|1.64|1520000000|1490000000|2018-10-17|15/09/2018|1.58|1.61|1480000000|1520000000|2018-07-18|15/06/2018|1.68|1.63|1520000000|1500000000|2018-04-17|15/03/2018|1.58|1.41|1480000000|1450000000|2018-01-24|15/12/2017|1.42|1.31|1420000000|1410000000
2022-08-27 17:33:59|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NYSE NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|97000|Northrop  Stock Price Today (NYSE NOC) - Investing.com|75.06B|75060000000|485.13|766,956|32.27%|344.89-497.2|484.7-496.75|492.75|154711299|0.616|13.72|34.96B|34960000000|36.11|6.92|1.43%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0013|0.1308|0.0134|0.0433|0.0117|16.3397|1.4017|2022-10-26|15/09/2022||6.13||9140000000|2022-07-28|15/06/2022|6.06|6.1|8800000000|9070000000|2022-04-28|15/03/2022|6.1|5.96|8800000000|8880000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000|2021-10-28|15/09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|15/06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|15/03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|15/12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|15/09/2020|5.89|5.62|9080000000|8860000000|2020-07-30|15/06/2020|6.01|5.34|8880000000|8630000000|2020-04-29|15/03/2020|5.15|5.51|8620000000|8530000000||2019-10-24|15/09/2019|5.49|4.77|8480000000|8570000000|2019-07-24|15/06/2019|5.06|4.68|8460000000|8410000000|2019-04-24|15/03/2019|5.06|4.59|8190000000|8330000000|2019-01-31|15/12/2018|4.93|4.42|8160000000|8120000000|2018-10-24|15/09/2018|6.54|4.37|8090000000|8000000000|2018-07-25|15/06/2018|3.93|3.93|7120000000|7120000000|2018-04-26|15/03/2018|4.21|3.86|6740000000|6700000000|2018-01-25|15/12/2017|2.82|2.74|6550000000|6350000000
2022-08-27 17:34:03|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ NLOK|USD|Information Technology|Software|United States|US6687711084|2700|Symantec Stock Price Today (NASDAQ NLOK) - Investing.com|12.98B|12980000000|22.70|6,283,448|-15.01%|21.55-30.92|22.66-23.44|23.38|571706807|0.967|16.24|2.8B|2800000000|1.47|0.50|2.20%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0097|0.1686|-0.0189|0.0193|-0.0113|14.2114|3.114|2022-11-03|15/09/2022||0.444||725000000|2022-08-04|15/06/2022|0.45|0.4263|707000000|710000000|2022-05-05|15/03/2022|0.46|0.4475|717000000|709620000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000|2021-11-04|15/09/2021|0.43|0.42|695000000|695260000|2021-07-27|15/06/2021|0.42|0.4117|686000000|685450000|2021-05-10|15/03/2021|0.4|0.38|672000000|660160000|2021-02-04|15/12/2020|0.38|0.3726|639000000|630480000|2020-11-05|15/09/2020|0.36|0.3301|626000000|620680000|2020-08-06|15/06/2020|0.31|0.22|614000000|599830000|2020-05-14|15/03/2020|0.26|0.19|614000000|600600000||2019-11-07|15/09/2019|0.18|0.42|608000000|1180000000|2019-08-08|15/06/2019|0.43|0.33|1250000000|1190000000|2019-05-09|15/03/2019|0.39|0.39|1200000000|1210000000|2019-01-31|15/12/2018|0.44|0.39|1220000000|1180000000|2018-11-01|15/09/2018|0.42|0.33|1180000000|1150000000|2018-08-02|15/06/2018|0.34|0.33|1170000000|1150000000|2018-05-10|15/03/2018|0.46|0.39|1230000000|1190000000|2018-01-31|15/12/2017|0.49|0.28|1230000000|1077000000
2022-08-27 17:34:06|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NYSE NCLH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG667211046|34300|Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com|5.78B|5780000000|13.72|20,946,940|-45.83%|10.31-29.45|13.7-14.75|14.48|421389216|2.47|-1.31|2.35B|2350000000|-9.78|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0084|0.1022|-0.0037|0.1816|1.0979|12.8259|71.4956|2022-11-02|15/09/2022||-0.5106||1690000000|2022-08-09|15/06/2022|-1.14|-0.8761|1190000000|1260000000|2022-05-10|15/03/2022|-1.82|-1.55|521940000|737480000|2022-02-24|15/12/2021|-1.95|-1.61|487440000|571850000|2021-11-03|15/09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|15/06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|15/03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|15/12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|15/09/2020|-2.35|-2.25|6520000|10600000|2020-08-06|15/06/2020|-2.78|-2.26|16930000|25480000|2020-05-14|15/03/2020|-0.99|-0.34|1250000000|1280000000||2019-11-07|15/09/2019|2.23|2.16|1910000000|1890000000|2019-08-08|15/06/2019|1.3|1.26|1660000000|1620000000|2019-05-09|15/03/2019|0.83|0.71|1400000000|1390000000|2019-02-21|15/12/2018|0.85|0.79|1380000000|1390000000|2018-11-08|15/09/2018|2.27|2.21|1860000000|1850000000|2018-08-09|15/06/2018|1.21|1.03|1520000000|1500000000|2018-05-02|15/03/2018|0.6|0.54|1290000000|1290000000|2018-02-22|15/12/2017|0.68|0.64|1250000000|1250000000
2022-08-27 17:34:09|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NYSE NOV|USD|Energy|Energy Equipment & Services|United States|US62955J1034|27631|National Oilwell Stock Price Today (NYSE NOV) - Investing.com|7.33B|7330000000|18.66|3,854,936|42.99%|11.46-24.06|18.47-19.1|18.97|392801775|1.86|-76.90|5.82B|5820000000|-0.232|0.20|1.07%|Oct 27, 2022|2022-10-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|37|4|35|0.0031|0.234|-0.0004|1.0457|-0.0257|5.9579|1.3214|2022-10-27|15/09/2022||0.1662||1820000000|2022-07-27|15/06/2022|0.18|0.0423|1730000000|1640000000|2022-04-28|15/03/2022|0.007|-0.0532|1550000000|1530000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000|2021-10-26|15/09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|15/06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|15/03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|15/12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|15/09/2020|-0.1088|-0.106|1380000000|1370000000|2020-07-27|15/06/2020|-0.0816|-0.11|1500000000|1540000000|2020-04-27|15/03/2020|0.143|0.09|1880000000|1950000000||2019-10-28|15/09/2019|0.182|0.13|2130000000|2170000000|2019-07-29|15/06/2019|0.0157|-0.06|2130000000|2090000000|2019-04-25|15/03/2019|-0.1711|-0.08|1940000000|2000000000|2019-02-06|15/12/2018|0.0848|0.08|2400000000|2180000000|2018-10-25|15/09/2018|0.00|0.12|2150000000|2210000000|2018-07-26|15/06/2018|0.06|0.02|2110000000|1990000000|2018-04-26|15/03/2018|-0.2118|-0.05|1800000000|1890000000|2018-02-06|15/12/2017|-0.04|-0.04|1970000000|1948000000
2022-08-27 17:34:12|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE NRG|USD|Utilities|Electric Utilities|United States|US6293775085|6635|NRG Stock Price Today (NYSE NRG) - Investing.com|9.81B|9810000000|41.72|3,244,632|-7.62%|34.7-47.82|41.72-42.91|42.86|235147142|0.871|3.02|26.79B|26790000000|14.19|1.40|3.36%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|38|4|36|0.0123|0.7763|0.1112|-1.7633|0.1091|-6.4625|0.5992|2022-11-10|15/09/2022||1.47||7810000000|2022-08-04|15/06/2022|2.74|0.2527|7440000000|6680000000|2022-05-06|15/03/2022|7.17|0.6044|7900000000|4480000000|2022-02-24|15/12/2021|-1.75|1.01|7130000000|3490000000|2021-11-04|15/09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|15/06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|15/03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|15/12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|15/09/2020|2.16|1.89|2810000000|3260000000|2020-08-06|15/06/2020|1.47|1.18|2240000000|2650000000|2020-05-07|15/03/2020|0.4539|0.52|2020000000|1850000000||2019-11-07|15/09/2019|2.26|1.93|3000000000|4070000000|2019-08-07|15/06/2019|0.8961|0.76|2470000000|2520000000|2019-05-02|15/03/2019|0.34|0.38|2170000000|2060000000|2019-02-28|15/12/2018|-0.3019|0.05|1070000000|2150000000|2018-11-08|15/09/2018|1.44|1.17|3060000000|2970000000|2018-08-02|15/06/2018|1.12|0.77|2920000000|2890000000|2018-05-03|15/03/2018|0.5812|0.04|2420000000|2370000000|2018-03-01|15/12/2017|-0.035|0.26|2460000000|4000000000
2022-08-27 17:34:16|00382|8128|/equities/nucor|SnP500/R1000VALUE|NYSE NUE|USD|Materials|Metals & Mining|United States|US6703461052|26400|Nucor Stock Price Today (NYSE NUE) - Investing.com|36.81B|36810000000|140.51|2,178,457|19.02%|88.5-187.9|140.42-146.1|144.21|262000000|1.42|4.41|42.97B|42970000000|32.53|2.00|1.42%|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0083|0.1686|0.0043|0.2885|0.0341|20.3922|0.6958|2022-10-20|15/09/2022||7.66||10710000000|2022-07-21|15/06/2022|9.67|8.73|11790000000|11600000000|2022-04-21|15/03/2022|7.67|7.19|10490000000|10460000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000|2021-10-21|15/09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|15/06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|15/03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|15/12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|15/09/2020|0.63|0.498|4930000000|4540000000|2020-07-23|15/06/2020|0.36|0.09|4330000000|4500000000|2020-04-28|15/03/2020|0.99|0.95|5620000000|5378000000||2019-10-22|15/09/2019|0.9|0.81|5460000000|5540000000|2019-07-18|15/06/2019|1.18|1.29|5900000000|5990000000|2019-04-23|15/03/2019|1.55|1.5|6100000000|6110000000|2019-01-29|15/12/2018|2.07|1.94|6300000000|6300000000|2018-10-18|15/09/2018|2.33|2.31|6740000000|6500000000|2018-07-19|15/06/2018|2.07|1.97|6460000000|6300000000|2018-04-19|15/03/2018|1.17|1.09|5570000000|5460000000|2018-01-30|15/12/2017|0.65|0.55|5090000000|4831000000
2022-08-27 17:34:19|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|NYSE OXY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6745991058|11800|Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com|68.33B|68330000000|73.55|27,247,393|206.46%|24.39-76.1|73.12-75.36|74.48|928963512|1.91|7.30|29.15B|29150000000|10.81|0.52|0.71%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.004|1.6698|0.02|-0.1878|0.0744|30.2725|3.8786|2022-11-03|15/09/2022||2.74||9830000000|2022-08-02|15/06/2022|3.16|3.03|10680000000|9770000000|2022-05-10|15/03/2022|2.12|1.97|8350000000|7780000000|2022-02-24|15/12/2021|1.48|1.1|7910000000|7190000000|2021-11-04|15/09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|15/06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|15/03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|15/12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|15/09/2020|-0.84|-0.7188|4110000000|4220000000|2020-08-10|15/06/2020|-1.76|-1.68|2930000000|3870000000|2020-05-05|15/03/2020|-0.52|-0.63|6410000000|5160000000||2019-11-04|15/09/2019|0.11|0.37|5690000000|5630000000|2019-07-31|15/06/2019|0.97|0.94|4420000000|4300000000|2019-05-06|15/03/2019|0.84|0.73|4000000000|3920000000|2019-02-12|15/12/2018|1.22|1.14|4760000000|4430000000|2018-11-05|15/09/2018|1.74|1.53|5220000000|4570000000|2018-08-08|15/06/2018|1.1|1.21|4080000000|4030000000|2018-05-08|15/03/2018|0.92|0.7|3760000000|3620000000|2018-02-13|15/12/2017|0.41|0.41|3490000000|3530000000
2022-08-27 17:34:25|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|NYSE OMC|USD|Communication Services|Media|United States|US6819191064|64100|Omnicom Stock Price Today (NYSE OMC) - Investing.com|14.02B|14020000000|68.45|1,462,889|-4.61%|61.31-91.61|68.36-70.27|70.05|204842762|0.835|11.75|14.27B|14270000000|6.16|2.80|4.09%|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.006|0.0603|0.0391|0.0592|-0.0205|14.9642|1.0342|2022-10-18|15/09/2022||1.69||3390000000|2022-07-19|15/06/2022|1.68|1.57|3570000000|3470000000|2022-04-19|15/03/2022|1.39|1.3|3410000000|3290000000|2022-02-08|15/12/2021|1.95|1.72|3860000000|3680000000|2021-10-19|15/09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|15/06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|15/03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|15/12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|15/09/2020|1.45|1.07|3210000000|3040000000|2020-07-28|15/06/2020|0.92|0.95|2800000000|2990000000|2020-04-28|15/03/2020|1.19|1.14|3410000000|3360000000||2019-10-15|15/09/2019|1.32|1.3|3620000000|3650000000|2019-07-17|15/06/2019|1.68|1.6|3720000000|3710000000|2019-04-16|15/03/2019|1.17|1.08|3470000000|3460000000|2019-02-12|15/12/2018|1.77|1.77|4090000000|4060000000|2018-10-16|15/09/2018|1.24|1.2|3710000000|3670000000|2018-07-17|15/06/2018|1.6|1.54|3910000000|3900000000|2018-04-17|15/03/2018|1.14|1.06|3630000000|3630000000|2018-02-15|15/12/2017|1.55|1.54|4180000000|4210000000
2022-08-27 17:34:28|00385|13858|/equities/oneok|SnP500/R1000VALUE|NYSE OKE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6826801036|2847|ONEOK Stock Price Today (NYSE OKE) - Investing.com|28.97B|28970000000|64.84|2,702,940|23.39%|51.7-75.07|64.84-66.83|66.65|446862227|1.67|18.96|21.4B|21400000000|3.53|3.74|5.77%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.002|-0.0219|-0.0188|0.1204|0.0363|27.0717|1.9661|2022-11-01|15/09/2022||0.9488||5870000000|2022-08-08|15/06/2022|0.92|0.8755|6000000000|6000000000|2022-05-03|15/03/2022|0.87|0.9072|5440000000|5440000000|2022-02-28|15/12/2021|0.85|0.8868|5420000000|5420000000|2021-11-02|15/09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|15/06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|15/03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|15/12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|15/09/2020|0.6951|0.6068|2170000000|2510000000|2020-07-28|15/06/2020|0.3098|0.49|1660000000|1660000000|2020-04-28|15/03/2020|0.83|0.8|2140000000|2260000000||2019-10-29|15/09/2019|0.74|0.75|2260000000|2810000000|2019-07-30|15/06/2019|0.75|0.71|2460000000|2460000000|2019-04-30|15/03/2019|0.81|0.73|2780000000|2780000000|2019-02-25|15/12/2018|0.7|0.74|3140000000|3140000000|2018-10-30|15/09/2018|0.75|0.71|3390000000|3390000000|2018-07-31|15/06/2018|0.68|0.67|2960000000|3040000000|2018-05-01|15/03/2018|0.64|0.61|3100000000|3820000000|2018-02-26|15/12/2017|0.16|0.52|3790000000|3570000000
2022-08-27 17:34:32|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE ORCL|USD|Information Technology|Software|United States|US68389X1054|132000|Oracle Stock Price Today (NYSE ORCL) - Investing.com|198.94B|198940000000|74.65|7,415,861|-15.86%|63.76-106.34|74.57-77.26|76.89|2664926000|0.838|32.04|42.44B|42440000000|2.49|1.28|1.71%|Sep 15, 2022|2022-09-15|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0046|0.0507|0.0355|0.0485|0.0325|15.0854|3.4614|2022-09-15|15/08/2022||1.08||11350000000|2022-06-13|15/05/2022|1.54|1.37|11840000000|11610000000|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|15/08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|15/05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|15/02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|15/11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|15/08/2020|0.93|0.8608|9370000000|9170000000|2020-06-16|15/05/2020|1.2|1.14|10440000000|10450000000|2020-03-12|15/02/2020|0.97|0.96|9800000000|9750000000||2019-09-11|15/08/2019|0.81|0.81|9220000000|9290000000|2019-06-19|15/05/2019|1.16|1.07|11140000000|10930000000|2019-03-14|15/02/2019|0.87|0.84|9620000000|9580000000|2018-12-17|15/11/2018|0.8|0.78|9570000000|9520000000|2018-09-17|15/08/2018|0.71|0.68|9200000000|9250000000|2018-06-19|15/05/2018|0.99|0.94|11260000000|11180000000|2018-03-19|15/02/2018|0.83|0.72|9780000000|9780000000|2017-12-14|15/11/2017|0.7|0.60|9630000000|9116000000
2022-08-27 17:34:36|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|NYSE PKG|USD|Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price Today (NYSE PKG) - Investing.com|12.93B|12930000000|138.94|642,411|-7%|124.78-168.5|138.77-143.76|143.56|93066178|0.788|13.27|8.42B|8420000000|10.86|5.00|3.60%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|37|4|35|-0.0006|0.0708|0.0385|0.0443|0.017|15.5054|1.3886|2022-10-26|15/09/2022||2.88||2200000000|2022-07-25|15/06/2022|3.23|2.86|2240000000|2140000000|2022-04-25|15/03/2022|2.72|2.52|2140000000|2050000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000|2021-10-25|15/09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|15/06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|15/03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|15/12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|15/09/2020|1.57|1.42|1690000000|1650000000|2020-07-28|15/06/2020|1.38|1.27|1540000000|1630000000|2020-04-27|15/03/2020|1.5|1.22|1710000000|1660000000||2019-10-23|15/09/2019|1.92|1.9|1750000000|1780000000|2019-07-24|15/06/2019|2.04|2.03|1760000000|1780000000|2019-04-24|15/03/2019|1.98|1.96|1730000000|1770000000|2019-01-29|15/12/2018|2.17|2.14|1750000000|1780000000|2018-10-24|15/09/2018|2.23|2.15|1810000000|1780000000|2018-07-25|15/06/2018|2.08|1.97|1770000000|1720000000|2018-04-24|15/03/2018|1.55|1.53|1690000000|1640000000|2018-01-30|15/12/2017|1.56|1.51|1680000000|1625000000
2022-08-27 17:34:40|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|NYSE PH|USD|Industrials|Machinery|United States|US7010941042|54640|Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com|35.46B|35460000000|276.20|750,256|-9.15%|230.44-340|276.07-291.72|291.05|128402997|1.57|28.98|15.86B|15860000000|10.24|5.32|1.93%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0054|0.1577|0.0151|0.0389|0.0083|17.0372|1.6661|2022-11-03|15/09/2022||4.18||3910000000|2022-08-04|15/06/2022|5.16|4.68|4190000000|4060000000|2022-05-05|15/03/2022|4.83|4.65|4090000000|4060000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000|2021-11-04|15/09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|15/06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|15/03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|15/12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|15/09/2020|3.07|2.33|3230000000|2980000000|2020-08-06|15/06/2020|2.55|1.51|3160000000|2870000000|2020-04-30|15/03/2020|2.92|2.24|3700000000|3570000000||2019-10-31|15/09/2019|2.76|2.66|3330000000|3330000000|2019-08-01|15/06/2019|3.31|3.11|3680000000|3680000000|2019-05-02|15/03/2019|3.17|3.01|3690000000|3710000000|2019-01-31|15/12/2018|2.51|2.42|3470000000|3470000000|2018-11-01|15/09/2018|2.84|2.53|3480000000|3540000000|2018-08-02|15/06/2018|3.22|2.91|3820000000|3820000000|2018-04-26|15/03/2018|2.8|2.65|3750000000|3680000000|2018-02-01|15/12/2017|2.15|1.39|3370000000|2691000000
2022-08-27 17:34:44|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|NASDAQ PDCO|USD|Healthcare|Health Care Providers & Services|United States|US7033951036|7800|Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com|2.8B|2800000000|28.75|767,472|-2.28%|26.51-35.29|28.73-29.53|29.37|97335115|1.28|14.24|4.86B|4860000000|2.09|1.04|3.62%|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0038|0.0796|0.0353|0.0461|0.017|17.3937|0.6483|2022-12-08|15/10/2022||0.5819||1690000000|2022-09-01|15/07/2022||0.3766||1550000000|2022-06-29|15/04/2022|0.71|0.5554|1640000000|1600000000|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000|2021-12-01|15/10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|15/07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|15/04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|15/01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|15/10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|15/07/2020|0.33|0.23|1250000000|1180000000|2020-06-24|15/04/2020|0.43|0.18|1290000000|1240000000||2019-12-05|15/10/2019|0.39|0.35|1420000000|1420000000|2019-08-29|15/07/2019|0.27|0.24|1330000000|1370000000|2019-06-27|15/04/2019|0.37|0.39|1440000000|1430000000|2019-02-28|15/01/2019|0.38|0.38|1400000000|1410000000|2018-12-06|15/10/2018|0.39|0.37|1400000000|1400000000|2018-08-30|15/07/2018|0.26|0.34|1340000000|1300000000|2018-06-21|15/04/2018|0.3|0.3|1400000000|1430000000|2018-03-01|15/01/2018|0.43|0.52|1380000000|1380000000
2022-08-27 17:34:48|00390|32370|/equities/pentair|SnP500/R1000VALUE|NYSE PNR|USD|Industrials|Machinery|United States|IE00BLS09M33|11250|Pentair Stock Price Today (NYSE PNR) - Investing.com|7.59B|7590000000|46.18|1,321,845|-40%|43.6-80.1|46.18-49.13|48.79|164459912|1.07|14.32|4.02B|4020000000|3.41|0.84|1.82%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0124|0.0676|0.0564|0.027|-0.0132|14.7574|1.7874|2022-10-25|15/09/2022||0.9381||1050000000|2022-07-26|15/06/2022|1.02|0.9977|1060000000|1050000000|2022-04-21|15/03/2022|0.85|0.808|999600000|950790000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000|2021-10-26|15/09/2021|0.89|0.8352|969200000|940350000|2021-07-27|15/06/2021|0.84|0.7986|941100000|913560000|2021-04-22|15/03/2021|0.81|0.6181|865900000|777220000|2021-01-28|15/12/2020|0.7|0.6343|796000000|752990000|2020-10-20|15/09/2020|0.7|0.5081|798500000|679960000|2020-07-23|15/06/2020|0.59|0.49|713300000|682990000|2020-04-30|15/03/2020|0.52|0.44|710000000|685630000||2019-10-23|15/09/2019|0.58|0.55|713600000|719120000|2019-07-23|15/06/2019|0.69|0.65|799500000|790170000|2019-04-17|15/03/2019|0.43|0.43|688900000|689000000|2019-01-29|15/12/2018|0.6|0.59|740500000|735860000|2018-10-23|15/09/2018|0.54|0.52|711400000|698870000|2018-07-25|15/06/2018|0.71|0.69|780600000|787760000|2018-04-19|15/03/2018|0.88|0.83|1270000000|1250000000|2018-01-30|15/12/2017|0.93|0.93|1260000000|1237000000
2022-08-27 17:34:52|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|NASDAQ PBCT|USD|Financial|Banks|United States|US7127041058|5308|People's United Stock Price Today (NASDAQ PBCT) - Investing.com|8.34B|8340000000|19.41|7,333,549|18.86%|15.18-21.98|19.34-20.39|19.41|429671285|0.937|13.95|978M|978000000|1.39|0.73|3.76%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0006|0.0458|0.0297|0.0267|0.0093|14.977|4.3815|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000|2021-10-21|15/09/2021|0.33|0.3338|478300000|479540000|2021-07-15|15/06/2021|0.41|0.3486|487700000|496170000|2021-04-22|15/03/2021|0.37|0.3374|488100000|491870000|2021-01-21|15/12/2020|0.35|0.3205|492500000|506410000|2020-10-22|15/09/2020|0.34|0.2875|499800000|506080000|2020-07-23|15/06/2020|0.24|0.23|502600000|509580000|2020-04-23|15/03/2020|0.33|0.24|527500000|500950000|2020-01-16|15/12/2019|0.37|0.33|514500000|487240000|2019-10-17|15/09/2019|0.34|0.33|462000000|453410000||2019-04-18|15/03/2019|0.33|0.33|434600000|434660000|2019-01-17|15/12/2018|0.36|0.34|428200000|429250000|2018-10-18|15/09/2018|0.33|0.33|405300000|407850000|2018-07-19|15/06/2018|0.32|0.32|396100000|396140000|2018-04-19|15/03/2018|0.3|0.3|386200000|395030000|2018-01-18|15/12/2017|0.31|0.27|379600000|386800000|2017-10-19|15/09/2017|0.26|0.25|373900000|379620000|2017-07-20|15/06/2017|0.24|0.23|366500000|361680000
2022-08-27 17:34:55|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|NYSE PKI|USD|Healthcare|Life Sciences Tools & Services|United States|US7140461093|14000|Perkin Stock Price Today (NYSE PKI) - Investing.com|17.36B|17360000000|137.57|717,147|-25.1%|130.65-203.16|136.99-144.9|144.42|126223944|1.12|26.62|5.02B|5020000000|5.47|0.28|0.20%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0027|0.1027|0.0241|0.1053|0.031|20.2358|3.4906|2022-11-02|15/09/2022||1.43||1020000000|2022-08-01|15/06/2022|2.32|2.01|1230000000|1200000000|2022-05-03|15/03/2022|2.41|2.12|1260000000|1190000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000|2021-11-02|15/09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|15/06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|15/03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|15/12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|15/09/2020|2.09|1.5|964220000|840150000|2020-07-28|15/06/2020|1.57|0.85|811910000|722010000|2020-05-05|15/03/2020|0.67|0.56|652590000|649260000||2019-10-30|15/09/2019|1.06|1.01|707100000|721380000|2019-07-29|15/06/2019|1|1|722710000|729780000|2019-04-25|15/03/2019|0.69|0.66|648900000|644930000|2019-01-31|15/12/2018|1.18|1.16|756540000|746850000|2018-10-31|15/09/2018|0.9|0.92|674500000|675950000|2018-08-01|15/06/2018|0.91|0.86|703550000|695030000|2018-04-30|15/03/2018|0.63|0.61|644200000|618920000|2018-01-25|15/12/2017|0.97|0.94|641630000|618640000
2022-08-27 17:34:59|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|NYSE PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Stock Price Today (NYSE PRGO) - Investing.com|5.27B|5270000000|39.16|1,289,371|-1.98%|31.32-50.9|39.15-40.59|40.29|134618001|0.907|-63.78|4.34B|4340000000|-0.872|1.04|2.66%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|-0.0223|0.0225|0.0663|0.0133|0.0434|17.735|2.2662|2022-11-09|15/09/2022||0.69||1140000000|2022-08-09|15/06/2022|0.43|0.44|1120000000|1060000000|2022-05-11|15/03/2022|0.33|0.42|1070000000|1060000000|2022-03-01|15/12/2021|0.6|0.5633|1100000000|1100000000|2021-11-10|15/09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|15/06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|15/03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|15/12/2020|0.93|1|1290000000|1320000000|2020-11-04|15/09/2020|0.93|0.8413|1210000000|1240000000|2020-08-05|15/06/2020|1.03|0.88|1220000000|1230000000|2020-04-30|15/03/2020|1.14|1.03|1340000000|1340000000||2019-11-06|15/09/2019|1.04|0.93|1200000000|1200000000|2019-08-08|15/06/2019|0.86|0.79|1130000000|1130000000|2019-05-08|15/03/2019|1.07|0.93|1170000000|1150000000|2019-02-27|15/12/2018|0.97|1|1200000000|1180000000|2018-11-08|15/09/2018|1.09|1.01|1130000000|1160000000|2018-08-09|15/06/2018|1.22|1.19|1190000000|1230000000|2018-05-08|15/03/2018|1.26|1.14|1220000000|1210000000|2018-03-01|15/12/2017|1.28|1.25|1280000000|1250000000
2022-08-27 17:35:02|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States|US7170811035|79000|Pfizer Stock Price (PFE Stock - Investing.com|262.77B|262770000000|46.82|19,467,689|-1.18%|40.94-61.71|46.7-47.96|47.9|5612351809|0.625|9.23|101.13B|101130000000|5.23|1.60|3.42%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|-0.0069|0.0785|0.0747|0.0667|0.0264|12.4208|3.4953|2022-11-01|15/09/2022||1.5||22010000000|2022-07-28|15/06/2022|2.04|1.72|27740000000|25490000000|2022-05-03|15/03/2022|1.62|1.49|25660000000|24100000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000|2021-11-02|15/09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|15/06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|15/03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|15/12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|15/09/2020|0.72|0.7139|12130000000|12310000000|2020-07-28|15/06/2020|0.78|0.68|11800000000|11540000000|2020-04-28|15/03/2020|0.8|0.73|12030000000|11810000000||2019-10-29|15/09/2019|0.75|0.62|12680000000|12260000000|2019-07-29|15/06/2019|0.8|0.75|13260000000|13400000000|2019-04-30|15/03/2019|0.85|0.75|13120000000|12990000000|2019-01-29|15/12/2018|0.64|0.63|13980000000|13900000000|2018-10-30|15/09/2018|0.78|0.75|13300000000|13500000000|2018-07-31|15/06/2018|0.81|0.74|13470000000|13310000000|2018-05-01|15/03/2018|0.77|0.74|12910000000|13140000000|2018-01-30|15/12/2017|0.62|0.56|13700000000|13684000000
2022-08-27 17:35:06|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|NYSE PCG|USD|Utilities|Electric Utilities|United States|US69331C1080|24000|PG&E Stock Price Today (NYSE PCG) - Investing.com|26.05B|26050000000|12.48|13,802,125|36.84%|8.96-13.19|12.4-12.58|12.5|2087458616|1.22|162.27|21.63B|21630000000|0.107|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|36|-0.0035|0.0645|-0.0149|0.058|0.0116|12.7706|4.3483|2022-11-03|15/09/2022||0.1998||6090000000|2022-07-28|15/06/2022|0.25|0.2808|5120000000|5810000000|2022-04-28|15/03/2022|0.3|0.2519|5800000000|5240000000|2022-02-10|15/12/2021|0.28|0.282|5250000000|5460000000|2021-11-01|15/09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|15/06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|15/03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|15/12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|15/09/2020|0.22|0.2811|4880000000|4810000000|2020-07-30|15/06/2020|1.03|0.82|4530000000|4110000000|2020-05-01|15/03/2020|0.89|1.03|4310000000|5090000000||2019-11-07|15/09/2019|1.11|1.03|4430000000|4390000000|2019-08-09|15/06/2019|1.1|0.99|3940000000|4430000000|2019-05-02|15/03/2019|1.04|0.92|4010000000|4170000000|2019-02-28|15/12/2018|0.8|0.63|4090000000|4370000000|2018-11-05|15/09/2018|1.13|1.14|4380000000|4730000000|2018-07-26|15/06/2018|1.16|0.92|4230000000|4290000000|2018-05-04|15/03/2018|0.91|1.04|4060000000|4230000000|2018-02-09|15/12/2017|0.63|0.68|4100000000|4759000000
2022-08-27 17:35:10|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|NYSE PM|USD|Consumer Staples|Tobacco|United States|US7181721090|69600|Philip Morris Stock Price Today (NYSE PM) - Investing.com|149.67B|149670000000|96.55|4,727,959|-4.64%|85.64-112.48|96.48-98.74|98.19|1550163328|0.643|16.86|31.57B|31570000000|5.83|5.00|5.18%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0106|0.0399|0.0468|0.0112|-0.0124|18.2469|4.8478|2022-10-20|15/09/2022||1.39||7470000000|2022-07-21|15/06/2022|1.32|1.25|7830000000|6710000000|2022-04-21|15/03/2022|1.56|1.49|7750000000|7430000000|2022-02-10|15/12/2021|1.35|1.33|8100000000|7750000000|2021-10-19|15/09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|15/06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|15/03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|15/12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|15/09/2020|1.42|1.36|7450000000|7280000000|2020-07-21|15/06/2020|1.29|1.1|6650000000|6500000000|2020-04-21|15/03/2020|1.21|1.13|7150000000|6840000000||2019-10-17|15/09/2019|1.43|1.36|7640000000|7650000000|2019-07-18|15/06/2019|1.46|1.32|7700000000|7380000000|2019-04-18|15/03/2019|1.09|0.98|6750000000|6740000000|2019-02-07|15/12/2018|1.25|1.17|7500000000|7390000000|2018-10-18|15/09/2018|1.44|1.29|7500000000|7170000000|2018-07-19|15/06/2018|1.41|1.23|7730000000|7560000000|2018-04-19|15/03/2018|1|0.9|6900000000|7030000000|2018-02-08|15/12/2017|1.32|1.35|8290000000|8148000000
2022-08-27 17:35:13|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|NYSE PSX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7185461040|14300|Phillips 66 Stock Price Today (NYSE PSX) - Investing.com|44.34B|44340000000|92.18|3,679,894|30.42%|63.19-111.28|92.14-94.75|93.81|481051097|1.41|8.08|126.03B|126030000000|11.95|3.88|4.21%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0007|0.3584|-0.013|3.4853|0.0433|-19.4472|0.3783|2022-10-27|15/09/2022||4.66||41570000000|2022-07-29|15/06/2022|6.77|5.95|49310000000|43560000000|2022-04-29|15/03/2022|1.32|1.23|36720000000|36610000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000|2021-10-29|15/09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|15/06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|15/03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|15/12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|15/09/2020|-0.01|-0.7952|16300000000|16210000000|2020-07-31|15/06/2020|-0.74|-0.93|11180000000|11180000000|2020-05-01|15/03/2020|1.02|0.71|21240000000|21240000000||2019-10-25|15/09/2019|3.11|2.58|27770000000|27770000000|2019-07-26|15/06/2019|3.02|2.72|28520000000|28350000000|2019-04-30|15/03/2019|0.4|0.34|23660000000|23390000000|2019-02-08|15/12/2018|4.87|2.86|29470000000|31660000000|2018-10-26|15/09/2018|3.1|2.43|30590000000|30200000000|2018-07-27|15/06/2018|2.8|2.19|29740000000|29360000000|2018-04-27|15/03/2018|1.04|0.91|23830000000|27880000000|2018-02-02|15/12/2017|1.07|0.86|30120000000|30614000000
2022-08-27 17:35:17|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|NYSE PNW|USD|Utilities|Electric Utilities|United States|US7234841010|5872|Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com|8.58B|8580000000|75.92|798,213|-1.03%|62.78-80.51|75.88-77.3|77.05|113043622|0.318|17.04|3.89B|3890000000|4.85|3.40|4.48%|Nov 04, 2022|2022-11-04|Buy||Buy|Neutral||Buy|Neutral||Buy|38|4|36|0.0056|0.2067|0.0017|3.1597|0.0553|67.6642|2.5122|2022-11-04|15/09/2022||2.54||1300000000|2022-08-03|15/06/2022|1.45|1.31|1060000000|974590000|2022-05-04|15/03/2022|0.15|0.0715|783530000|692730000|2022-02-25|15/12/2021|0.24|0.0477|798860000|659680000|2021-11-05|15/09/2021|3|2.79|1310000000|1240000000|2021-08-05|15/06/2021|1.91|1.65|1000000000|946390000|2021-05-05|15/03/2021|0.32|0.2558|696480000|705530000|2021-02-24|15/12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|15/09/2020|3.07|2.88|1250000000|1220000000|2020-08-06|15/06/2020|1.71|1.5|929590000|916470000|2020-05-08|15/03/2020|0.27|0.16|661930000|741860000||2019-11-07|15/09/2019|2.77|2.99|1190000000|1260000000|2019-08-08|15/06/2019|1.28|1.42|869500000|979370000|2019-05-01|15/03/2019|0.16|0.17|740530000|718700000|2019-02-22|15/12/2018|0.23|0.17|756380000|703260000|2018-11-08|15/09/2018|2.8|2.72|1270000000|1190000000|2018-08-03|15/06/2018|1.48|1.48|974120000|947060000|2018-05-02|15/03/2018|0.03|0.09|692710000|692230000|2018-02-23|15/12/2017|0.19|0.12|759660000|766800000
2022-08-27 17:35:21|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|NYSE PXD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7237871071|1853|Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com|61.43B|61430000000|257.38|2,660,282|75.22%|143.63-288.46|255.64-263.09|259.89|238666954|1.54|10.75|20.95B|20950000000|25.4|23.93|9.30%|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0095|0.0877|0.1734|1.9256|0.1035|-149.7147|6.9117|2022-11-08|15/09/2022||8.33||7130000000|2022-08-02|15/06/2022|9.36|8.82|6920000000|7030000000|2022-05-04|15/03/2022|7.74|7.22|6170000000|5830000000|2022-02-16|15/12/2021|4.58|3.99|4320000000|5180000000|2021-11-03|15/09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|15/06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|15/03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|15/12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|15/09/2020|0.17|0.1959|1820000000|1540000000|2020-08-04|15/06/2020|-0.32|-0.32|859000000|1390000000|2020-05-06|15/03/2020|1.15|1.01|1100000000|1790000000||2019-11-04|15/09/2019|1.99|1.97|2330000000|2390000000|2019-08-06|15/06/2019|2.01|1.89|1920000000|2380000000|2019-05-06|15/03/2019|1.83|1.64|2410000000|1750000000|2019-02-13|15/12/2018|1.18|1.41|2680000000|2310000000|2018-11-06|15/09/2018|2.07|1.68|2480000000|1350000000|2018-08-07|15/06/2018|1.41|1.48|2110000000|1250000000|2018-05-02|15/03/2018|1.66|1.48|2150000000|1130000000|2018-02-06|15/12/2017|1.22|0.80|1530000000|1222000000
2022-08-27 17:35:25|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|NYSE PNC|USD|Financial|Banks|United States|US6934751057|58547|PNC Stock Price Today (NYSE PNC) - Investing.com|66.52B|66520000000|162.19|1,810,745|-15.08%|146.39-228.14|162.03-169.84|168.9|410124004|1.19|13.23|10.04B|10040000000|12.76|6.00|3.70%|Oct 14, 2022|2022-10-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0079|0.0215|0.0303|-0.1208|0.0066|12.1211|2.9231|2022-10-14|15/09/2022||3.72||5430000000|2022-07-15|15/06/2022|3.39|3.13|5120000000|5130000000|2022-04-14|15/03/2022|3.23|2.77|4690000000|4760000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000|2021-10-15|15/09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|15/06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|15/03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|15/12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|15/09/2020|3.39|2.12|4280000000|4000000000|2020-07-15|15/06/2020|-1.9|0.98|4080000000|4110000000|2020-04-15|15/03/2020|1.95|2.08|4520000000|4390000000||2019-10-16|15/09/2019|2.94|2.8|4490000000|4410000000|2019-07-17|15/06/2019|2.88|2.82|4440000000|4410000000|2019-04-12|15/03/2019|2.61|2.61|4290000000|4270000000|2019-01-16|15/12/2018|2.75|2.79|4340000000|4400000000|2018-10-12|15/09/2018|2.82|2.73|4360000000|4350000000|2018-07-13|15/06/2018|2.72|2.58|4320000000|4240000000|2018-04-13|15/03/2018|2.43|2.43|4110000000|4150000000|2018-01-12|15/12/2017|2.29|2.20|4260000000|4178000000
2022-08-27 17:35:29|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|NYSE PPG|USD|Materials|Chemicals|United States|US6935061076|46900|PPG Stock Price Today (NYSE PPG) - Investing.com|29.62B|29620000000|126.04|1,317,635|-21.79%|107.06-177.32|125.96-132.31|132.16|234997372|1.15|29.37|17.56B|17560000000|4.59|2.48|1.97%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0047|0.2123|0.0279|0.0281|0.0209|18.9217|1.7483|2022-10-20|15/09/2022||1.87||4630000000|2022-07-21|15/06/2022|1.81|1.73|4690000000|4670000000|2022-04-21|15/03/2022|1.37|1.11|4310000000|4240000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000|2021-10-20|15/09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|15/06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|15/03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|15/12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|15/09/2020|1.93|1.83|3690000000|3660000000|2020-07-16|15/06/2020|0.99|0.7|3020000000|2810000000|2020-04-27|15/03/2020|1.19|1.18|3380000000|3400000000||2019-10-17|15/09/2019|1.67|1.61|3830000000|3890000000|2019-07-18|15/06/2019|1.85|1.83|4020000000|4100000000|2019-04-18|15/03/2019|1.38|1.21|3620000000|3690000000|2019-01-17|15/12/2018|1.15|1.1|3650000000|3650000000|2018-10-18|15/09/2018|1.45|1.45|3820000000|3820000000|2018-07-19|15/06/2018|1.9|1.88|4130000000|4130000000|2018-04-19|15/03/2018|1.39|1.39|3790000000|3730000000|2018-01-18|15/12/2017|1.19|1.18|3680000000|3603000000
2022-08-27 17:35:33|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|NYSE PPL|USD|Utilities|Electric Utilities|United States|US69351T1060|5607|PPL Stock Price Today (NYSE PPL) - Investing.com|21.93B|21930000000|29.79|5,296,455|2.48%|24.98-30.99|29.78-30.42|30.34|736184769|0.775|30.47|6.07B|6070000000|0.982|0.90|3.02%|Nov 03, 2022|2022-11-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0029|0.023|-0.0233|0.0315|-0.0019|15.6619|2.9583|2022-11-03|15/09/2022||0.4494||1810000000|2022-08-03|15/06/2022|0.3|0.296|1700000000|1600000000|2022-05-05|15/03/2022|0.41|0.3958|1780000000|1740000000|2022-02-18|15/12/2021|0.22|0.3222|1490000000|2000000000|2021-11-04|15/09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|15/06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|15/03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|15/12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|15/09/2020|0.58|0.6154|1890000000|2030000000|2020-08-10|15/06/2020|0.55|0.55|1740000000|1890000000|2020-05-08|15/03/2020|0.67|0.71|2050000000|2170000000||2019-11-05|15/09/2019|0.61|0.62|1930000000|1920000000|2019-08-06|15/06/2019|0.58|0.56|1800000000|1870000000|2019-05-02|15/03/2019|0.7|0.72|2080000000|2190000000|2019-02-14|15/12/2018|0.52|0.49|1940000000|1860000000|2018-11-01|15/09/2018|0.59|0.56|1870000000|1920000000|2018-08-07|15/06/2018|0.55|0.54|1850000000|1750000000|2018-05-03|15/03/2018|0.74|0.66|2130000000|2070000000|2018-02-22|15/12/2017|0.55|0.48|1930000000|2030000000
2022-08-27 17:35:37|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|NASDAQ PFG|USD|Financial|Insurance|United States|US74251V1026|17400|Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com|19.09B|19090000000|76.61|1,504,835|14.93%|60.97-80.36|76.56-79.22|78.39|249237335|1.36|4.77|17.28B|17280000000|16.35|2.56|3.34%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0017|0.033|0.0326|0.0342|0.0171|10.6589|1.0554|2022-10-27|15/09/2022||1.54||3230000000|2022-08-08|15/06/2022|1.65|1.39|3140000000|3140000000|2022-04-28|15/03/2022|1.63|1.58|3270000000|3270000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000|2021-10-26|15/09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|15/06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|15/03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|15/12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|15/09/2020|0.85|1.39|3290000000|3290000000|2020-07-27|15/06/2020|1.46|1.3|3180000000|3180000000|2020-04-27|15/03/2020|1.15|1.12|4430000000|4430000000||2019-10-24|15/09/2019|1.23|1.45|4520000000|4030000000|2019-07-25|15/06/2019|1.52|1.4|4000000000|4000000000|2019-04-25|15/03/2019|1.43|1.31|3680000000|3280000000|2019-01-29|15/12/2018|1.11|1.29|3900000000|3560000000|2018-10-25|15/09/2018|1.67|1.69|4370000000|4370000000|2018-07-26|15/06/2018|1.35|1.37|3210000000|3210000000|2018-04-26|15/03/2018|1.4|1.35|2950000000|2950000000|2018-01-29|15/12/2017|1.19|1.37|3310000000|3533000000
2022-08-27 17:35:41|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|NYSE PGR|USD|Financial|Insurance|United States|US7433151039|49077|Progressive Stock Price Today (NYSE PGR) - Investing.com|73.21B|73210000000|125.16|2,798,891|30.06%|89.35-128.58|125.09-126.75|126.43|584915205|0.453|90.12|48.07B|48070000000|1.41|0.40|0.32%|Oct 18, 2022|2022-10-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0052|0.098|0.0125|0.2087|0.0351|21.5861|1.0748|2022-10-18|15/09/2022||1.43||13400000000|2022-07-15|15/06/2022|0.9561|0.9136|12420000000|12470000000|2022-04-14|15/03/2022|1.12|1.13|13180000000|12940000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000|2021-10-14|15/09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|15/06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|15/03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|15/12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|15/09/2020|1.88|1.72|11020000000|10780000000|2020-07-15|15/06/2020|1.84|1.74|10140000000|9790000000|2020-04-15|15/03/2020|1.92|1.54|9870000000|10100000000||2019-10-16|15/09/2019|1.33|1.31|9620000000|9570000000|2019-07-17|15/06/2019|1.42|1.43|9130000000|9110000000|2019-04-16|15/03/2019|1.27|1.36|9240000000|9090000000|2019-01-23|15/12/2018|1.21|1.16|7940000000|7990000000|2018-10-16|15/09/2018|1.32|1.11|8600000000|8390000000|2018-07-17|15/06/2018|1.15|1.06|8100000000|8030000000|2018-04-17|15/03/2018|1.15|1.21|7970000000|7700000000|2018-01-24|15/12/2017|0.82|0.77|7120000000|6630000000
2022-08-27 17:35:44|00405|7923|/equities/prologis|SnP500/R1000VALUE|NYSE PLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74340W1036|1945|Prologis Stock Price Today (NYSE PLD) - Investing.com|96.69B|96690000000|128.35|3,601,170|-1.74%|106.46-174.54|128.27-132.82|132.78|753340000|0.885|26.51|4.83B|4830000000|5.04|3.16|2.46%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0106|1.4885|0.1369|0.1605|0.044|35.2603|19.4426|2022-10-18|15/09/2022||1.39||1200000000|2022-07-18|15/06/2022|0.82|0.6478|1090000000|1110000000|2022-04-19|15/03/2022|1.54|0.6806|1080000000|1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000|2021-10-15|15/09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|15/06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|15/03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|15/12/2020|0.3901|0.389|987810000|991890000|2020-10-20|15/09/2020|0.411|0.3051|980150000|935310000|2020-07-21|15/06/2020|0.5554|0.47|944370000|895730000|2020-04-21|15/03/2020|0.6954|0.36|878810000|858900000||2019-10-15|15/09/2019|0.71|0.53|710470000|715300000|2019-07-15|15/06/2019|0.6179|0.38|700690000|698760000|2019-04-16|15/03/2019|0.5663|0.33|696810000|683470000|2019-01-22|15/12/2018|0.9392|0.44|679200000|665450000|2018-10-16|15/09/2018|0.6177|0.38|608970000|633460000|2018-07-17|15/06/2018|0.64|0.38|544680000|557900000|2018-04-17|15/03/2018|0.6093|0.35|555920000|555920000|2018-01-23|15/12/2017|0.55|0.31|619900000|534000000
2022-08-27 17:35:48|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|NYSE PRU|USD|Financial|Insurance|United States|US7443201022|40916|Prudential Financial Stock Price Today (NYSE PRU) - Investing.com|36.65B|36650000000|98.52|1,714,428|-6.65%|89.73-124.22|98.47-102.34|101.38|372000000|1.41|18.77|67.2B|67200000000|5.53|4.80|4.87%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0096|0.0553|0.0372|0.0186|0.0072|8.6047|0.6417|2022-11-01|15/09/2022||2.29||12630000000|2022-08-02|15/06/2022|1.74|2.28|13770000000|13770000000|2022-05-03|15/03/2022|3.17|2.7|13660000000|13660000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|13660000000|2021-11-02|15/09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|15/06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|15/03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|15/12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|15/09/2020|3.21|2.72|13340000000|13340000000|2020-08-04|15/06/2020|1.85|1.71|13080000000|13080000000|2020-05-05|15/03/2020|2.32|2.78|13330000000|13330000000||2019-11-04|15/09/2019|3.22|3.07|12930000000|12930000000|2019-07-31|15/06/2019|3.14|3.23|14110000000|14110000000|2019-05-01|15/03/2019|3|3.15|13650000000|13760000000|2019-02-06|15/12/2018|2.44|2.78|17780000000|13780000000|2018-11-07|15/09/2018|3.15|3.16|14430000000|14430000000|2018-08-01|15/06/2018|3.01|3.07|13040000000|13040000000|2018-05-02|15/03/2018|3.08|2.98|12880000000|13010000000|2018-02-07|15/12/2017|2.69|2.65|15250000000|13004000000
2022-08-27 17:35:52|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|NYSE PEG|USD|Utilities|Multi-Utilities|United States|US7445731067|12684|Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com|33.27B|33270000000|66.69|2,593,149|4.55%|58.19-75.61|66.56-68.12|67.8|498860141|0.566|-34.81|9.15B|9150000000|-1.97|2.16|3.24%|Nov 01, 2022|2022-11-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0011|0.0609|-0.0513|0.1248|0.0198|17.2917|2.6339|2022-11-01|15/09/2022||0.8308||2010000000|2022-08-02|15/06/2022|0.64|0.644|2080000000|1810000000|2022-05-03|15/03/2022|1.33|1.13|2310000000|2600000000|2022-02-24|15/12/2021|0.69|0.6663|3060000000|3120000000|2021-11-02|15/09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|15/06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|15/03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|15/12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|15/09/2020|0.96|0.9707|2370000000|2410000000|2020-07-31|15/06/2020|0.79|0.61|2050000000|2220000000|2020-05-04|15/03/2020|1.03|1.02|2780000000|3310000000||2019-10-31|15/09/2019|0.98|0.95|2300000000|2300000000|2019-07-30|15/06/2019|0.58|0.6|2320000000|2300000000|2019-05-02|15/03/2019|1.08|1|2980000000|2940000000|2019-02-27|15/12/2018|0.56|0.54|2470000000|2440000000|2018-10-30|15/09/2018|0.95|0.91|2390000000|2390000000|2018-08-01|15/06/2018|0.64|0.63|2020000000|2040000000|2018-04-30|15/03/2018|0.97|0.99|2820000000|2790000000|2018-02-23|15/12/2017|0.57|0.56|2260000000|2510000000
2022-08-27 17:35:56|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|NYSE PSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74460D1090|5400|Public Storage Stock Price Today (NYSE PSA) - Investing.com|60.65B|60650000000|344.52|680,657|13.35%|280.92-405.31|343.78-350.89|350.25|176039977|0.331|29.84|3.62B|3620000000|11.81|8.00|2.32%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0059|0.0701|0.0252|0.0389|0.0213|31.5853|14.5806|2022-11-01|15/09/2022||2.64||1050000000|2022-08-04|15/06/2022|3.42|2.54|1030000000|983080000|2022-05-03|15/03/2022|2.63|2.32|973450000|981310000|2022-02-22|15/12/2021|3.17|2.18|924320000|922220000|2021-11-01|15/09/2021|2.52|2.14|894930000|862380000|2021-08-03|15/06/2021|1.97|1.94|829320000|803980000|2021-04-28|15/03/2021|2.21|1.77|767260000|760150000|2021-02-24|15/12/2020|1.67|1.94|748540000|737750000|2020-11-04|15/09/2020|1.41|1.72|730660000|726210000|2020-08-05|15/06/2020|1.41|1.64|709290000|711880000|2020-04-30|15/03/2020|1.79|1.7|716080000|718450000||2019-10-29|15/09/2019|1.93|1.91|729340000|736970000|2019-07-30|15/06/2019|1.76|1.82|710950000|712800000|2019-05-01|15/03/2019|1.73|1.71|689040000|692460000|2019-02-26|15/12/2018|3.04|2.11|692460000|695990000|2018-10-30|15/09/2018|1.85|1.85|706370000|708510000|2018-08-01|15/06/2018|2|1.83|685530000|692420000|2018-04-25|15/03/2018|1.65|1.67|669920000|670520000|2018-02-20|15/12/2017|1.92|1.97|672310000|677000000
2022-08-27 17:36:00|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE PHM|USD|Consumer Discretionary|Household Durables|United States|US7458671010|5249|Pulte  Stock Price Today (NYSE PHM) - Investing.com|9.5B|9500000000|41.04|2,368,523|-23.75%|35.03-58.09|40.86-43.19|43.05|231498300|1.33|4.81|14.95B|14950000000|8.99|0.60|1.46%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0047|0.1055|0.0838|0.1837|0.0676|11.6437|0.7389|2022-10-25|15/09/2022||2.76||4080000000|2022-07-26|15/06/2022|2.73|2.62|3930000000|4060000000|2022-04-28|15/03/2022|1.83|1.72|3190000000|3070000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000|2021-10-26|15/09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|15/06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|15/03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|15/12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|15/09/2020|1.54|1.15|2950000000|2770000000|2020-07-23|15/06/2020|1.29|0.89|2590000000|2520000000|2020-04-23|15/03/2020|0.74|0.7|2290000000|2320000000||2019-10-22|15/09/2019|0.99|0.92|2710000000|2580000000|2019-07-23|15/06/2019|0.86|0.82|2490000000|2480000000|2019-04-23|15/03/2019|0.59|0.47|2000000000|1930000000|2019-01-29|15/12/2018|0.84|1.1|3000000000|2900000000|2018-10-23|15/09/2018|1.01|0.95|2650000000|2610000000|2018-07-26|15/06/2018|1.12|0.75|2570000000|2370000000|2018-04-24|15/03/2018|0.59|0.46|1970000000|1830000000|2018-01-30|15/12/2017|0.8767|0.85|2790000000|2822000000
2022-08-27 17:36:03|00410|32533|/equities/pvh|SnP500/R1000VALUE|NYSE PVH|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6936561009|25000|PVH Stock Price Today (NYSE PVH) - Investing.com|4.29B|4290000000|64.03|1,179,045|-39.47%|54.57-125.42|64-68.17|67.72|66960539|2.08|4.89|9.2B|9200000000|13.86|0.15|0.23%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0109|0.3249|0.0393|-0.0004|0.0085|13.6861|0.7959|2022-11-30|15/10/2022||2.77||2390000000|2022-08-30|15/07/2022||2||2210000000|2022-06-01|15/04/2022|1.94|1.61|2120000000|2090000000|2022-03-29|15/01/2022|2.84|2|2430000000|2380000000|2021-12-01|15/10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|15/07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|15/04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|15/01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|15/10/2020|1.32|0.242|2120000000|2000000000|2020-09-02|15/07/2020|0.13|-2.45|1580000000|1230000000|2020-06-11|15/04/2020|-3.03|-1.56|1340000000|1360000000||2019-11-25|15/10/2019|3.1|2.99|2590000000|2540000000|2019-08-28|15/07/2019|2.1|1.88|2360000000|2330000000|2019-05-29|15/04/2019|2.46|2.45|2360000000|2370000000|2019-03-27|15/01/2019|1.84|1.76|2480000000|2410000000|2018-11-30|15/10/2018|3.21|3.14|2520000000|2530000000|2018-08-29|15/07/2018|2.18|2.09|2330000000|2290000000|2018-05-30|15/04/2018|2.36|2.25|2310000000|2280000000|2018-03-28|15/01/2018|1.58|1.47|2500000000|2350000000
2022-08-27 17:36:07|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|NASDAQ QRVO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8900|Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com|9.88B|9880000000|95.70|1,312,198|-48.51%|90.16-192.92|95.67-102.8|101.96|103204020|1.35|13.80|4.65B|4650000000|7.53|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0129|0.1339|0.0315|0.0603|0.0271|13.961|2.8193|2022-11-02|15/09/2022||2.54||1130000000|2022-08-03|15/06/2022|2.25|2.11|1040000000|1020000000|2022-05-04|15/03/2022|3.12|2.93|1170000000|1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000|2021-11-03|15/09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|15/06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|15/03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|15/12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|15/09/2020|2.43|2.12|1060000000|1000000000|2020-07-29|15/06/2020|1.5|1.13|787450000|729900000|2020-05-07|15/03/2020|1.57|1.33|787770000|757870000||2019-10-31|15/09/2019|1.52|1.3|806700000|754670000|2019-08-01|15/06/2019|1.36|1.15|775600000|738980000|2019-05-07|15/03/2019|1.22|1.05|680900000|670610000|2019-02-07|15/12/2018|1.85|1.69|832300000|819210000|2018-10-31|15/09/2018|1.75|1.62|884440000|855550000|2018-08-01|15/06/2018|0.96|0.76|692700000|656630000|2018-05-02|15/03/2018|1.07|1.05|665380000|655850000|2018-01-31|15/12/2017|1.69|1.26|845700000|821300000
2022-08-27 17:36:11|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|NYSE PWR|USD|Industrials|Construction & Engineering|United States|US74762E1029|43700|Quanta Services Stock Price Today (NYSE PWR) - Investing.com|20.69B|20690000000|144.63|1,383,204|42.37%|93.91-149.33|143.96-148.21|147.75|143022957|1.1|48.25|15.47B|15470000000|3.17|0.28|0.19%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0123|0.0216|0.0304|0.1497|0.0319|18.3764|0.6458|2022-11-03|15/09/2022||1.78||4380000000|2022-08-04|15/06/2022|1.54|1.52|4230000000|4030000000|2022-05-05|15/03/2022|1.37|1.21|3970000000|3580000000|2022-02-24|15/12/2021|1.54|1.4|3920000000|3650000000|2021-11-04|15/09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|15/06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|15/03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|15/12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|15/09/2020|1.4|1.09|3020000000|3010000000|2020-08-06|15/06/2020|0.74|0.47|2510000000|2500000000|2020-05-07|15/03/2020|0.47|0.46|2760000000|2730000000||2019-10-31|15/09/2019|1.14|1.03|3350000000|3190000000|2019-08-01|15/06/2019|0.31|0.83|2840000000|2890000000|2019-05-02|15/03/2019|0.96|0.83|2810000000|2640000000|2019-02-21|15/12/2018|0.96|0.9|3110000000|2940000000|2018-11-01|15/09/2018|0.88|0.97|2990000000|2920000000|2018-08-02|15/06/2018|0.59|0.61|2660000000|2530000000|2018-05-03|15/03/2018|0.4|0.31|2420000000|2070000000|2018-02-22|15/12/2017|0.45|0.44|2480000000|2340000000
2022-08-27 17:36:16|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|NYSE DGX|USD|Healthcare|Health Care Providers & Services|United States|US74834L1008|44500|Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com|14.82B|14820000000|127.10|849,123|-15.03%|125.33-174.16|127.04-130.92|130.6|116606294|0.989|10.87|10.58B|10580000000|12.38|2.64|2.08%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0012|0.072|0.015|0.0665|0.0113|14.7917|1.3578|2022-10-25|15/09/2022||2.17||2310000000|2022-07-21|15/06/2022|2.36|2.29|2450000000|2340000000|2022-04-21|15/03/2022|3.22|2.99|2610000000|2640000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000|2021-10-21|15/09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|15/06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|15/03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|15/12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|15/09/2020|4.31|3.72|2790000000|2720000000|2020-07-23|15/06/2020|1.42|0.71|1830000000|1690000000|2020-04-22|15/03/2020|0.94|0.88|1820000000|1750000000||2019-10-22|15/09/2019|1.76|1.71|1960000000|1940000000|2019-07-23|15/06/2019|1.73|1.68|1950000000|1940000000|2019-04-23|15/03/2019|1.4|1.36|1890000000|1870000000|2019-02-14|15/12/2018|1.36|1.37|1840000000|1880000000|2018-10-23|15/09/2018|1.68|1.68|1890000000|1950000000|2018-07-24|15/06/2018|1.75|1.75|1920000000|1950000000|2018-04-19|15/03/2018|1.52|1.5|1880000000|1890000000|2018-02-01|15/12/2017|1.4|1.38|1940000000|1935000000
2022-08-27 17:36:20|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|NYSE RL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7512121010|16200|Polo Stock Price Today (NYSE RL) - Investing.com|6.38B|6380000000|94.10|957,878|-19.09%|86.54-135.99|94.09-99.91|98.25|67779072|1.38|12.89|6.33B|6330000000|7.75|3.00|3.19%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0008|0.1387|-0.0056|0.2516|0.0301|18.2092|1.2333|2022-11-10|15/09/2022||2.08||1570000000|2022-08-09|15/06/2022|1.88|1.71|1490000000|1400000000|2022-05-24|15/03/2022|0.49|0.3606|1520000000|1460000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000|2021-11-02|15/09/2021|2.62|2|1500000000|1470000000|2021-08-03|15/06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|15/03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|15/12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|15/09/2020|1.44|0.85|1190000000|1200000000|2020-08-04|15/06/2020|-1.82|-1.75|487500000|599710000|2020-05-27|15/03/2020|-0.68|-0.26|1270000000|1260000000||2019-11-07|15/09/2019|2.55|2.39|1710000000|1690000000|2019-07-30|15/06/2019|1.77|1.66|1430000000|1420000000|2019-05-14|15/03/2019|1.07|0.9|1510000000|1480000000|2019-02-05|15/12/2018|2.32|2.15|1730000000|1660000000|2018-11-06|15/09/2018|2.26|2.16|1690000000|1650000000|2018-07-31|15/06/2018|1.54|1.36|1390000000|1360000000|2018-05-23|15/03/2018|0.9|0.83|1530000000|1490000000|2018-02-01|15/12/2017|2.03|1.64|1640000000|1705000000
2022-08-27 17:36:24|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|NYSE RRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75281A1097|533|Range Resources Stock Price Today (NYSE RRC) - Investing.com|8.27B|8270000000|34.49|4,816,193|149.93%|14.37-37.44|34.26-35.33|34.45|239757495|2.06|19.32|4.8B|4800000000|2.16|N/A|N/A|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0052|-0.1224|-0.0335|-0.0394|0.1371|91.3428|4.4194|2022-10-25|15/09/2022||1.33||1000000000|2022-07-25|15/06/2022|1.27|1.22|949180000|948530000|2022-04-26|15/03/2022|1.18|1.19|180740000|867740000|2022-02-22|15/12/2021|0.96|0.9675|859620000|883170000|2021-10-26|15/09/2021|0.52|0.5381|302640000|701120000|2021-07-26|15/06/2021|0.24|0.2484|434720000|593820000|2021-04-26|15/03/2021|0.3|0.2258|644520000|568360000|2021-02-23|15/12/2020|0.02|0.0425|530750000|500450000|2020-10-29|15/09/2020|-0.05|-0.02|509860000|502040000|2020-08-03|15/06/2020|-0.1|-0.17|502360000|475000000|2020-04-30|15/03/2020|0.04|-0.01|560670000|573260000||2019-10-23|15/09/2019|-0.07|-0.1|622450000|549710000|2019-07-25|15/06/2019|0.02|0.02|851430000|593790000|2019-04-22|15/03/2019|0.36|0.23|748140000|707130000|2019-02-25|15/12/2018|0.21|0.14|665380000|685590000|2018-10-23|15/09/2018|0.26|0.19|701840000|704890000|2018-07-30|15/06/2018|0.2|0.11|656180000|645390000|2018-04-25|15/03/2018|0.46|0.44|742600000|685500000|2018-02-27|15/12/2017|0.22|0.16|600210000|627000000
2022-08-27 17:36:28|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE RJF|USD|Financial|Capital Markets|United States|US7547301090|15000|Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com|23.05B|23050000000|106.78|1,109,845|14.74%|84.86-117.37|106.7-109.32|108.71|215824993|1.1|15.52|10.77B|10770000000|7.2|1.36|1.27%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0008|0.2083|0.0693|0.031|0.0402|9.952|1.6169|2022-10-26|15/09/2022||2.05||2800000000|2022-07-27|15/06/2022|1.61|1.66|2720000000|2650000000|2022-04-27|15/03/2022|1.55|1.64|2670000000|2670000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000|2021-10-27|15/09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|15/06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|15/03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|15/12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|15/09/2020|1.78|1.33|2080000000|1950000000|2020-07-29|15/06/2020|1.23|0.99|1830000000|1840000000|2020-04-29|15/03/2020|1.2|1.46|2070000000|2010000000||2019-10-23|15/09/2019|2|1.91|2020000000|1990000000|2019-07-24|15/06/2019|1.8|1.82|1930000000|1930000000|2019-04-24|15/03/2019|1.81|1.63|1860000000|1850000000|2019-01-23|15/12/2018|1.79|1.73|1930000000|1910000000|2018-10-24|15/09/2018|1.68|1.81|1900000000|1900000000|2018-07-25|15/06/2018|1.55|1.72|1840000000|1840000000|2018-04-25|15/03/2018|1.63|1.63|1810000000|1810000000|2018-01-24|15/12/2017|1.61|1.01|1730000000|1482000000
2022-08-27 17:36:31|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States|US75513E1010|181000|Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com|137.65B|137650000000|93.52|4,334,027|10.34%|79-106.02|93.49-96.83|96.13|1471900907|0.742|32.14|65.29B|65290000000|3|2.20|2.35%|Nov 01, 2022|2022-11-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0034|-0.0024|0.1458|0.0358|0.0161|15.9072|1.6403|2022-11-01|15/09/2022||1.15||17360000000|2022-07-26|15/06/2022|1.16|1.12|16310000000|16660000000|2022-04-26|15/03/2022|1.15|1.02|15720000000|15800000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000|2021-10-26|15/09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|15/06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|15/03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|15/12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|15/09/2020|0.58|0.5038|14750000000|15060000000|2020-07-28|15/06/2020|0.4|0.13|14280000000|13520000000|2020-05-07|15/03/2020|1.78|1.01|18210000000|17490000000||2019-10-22|15/09/2019|1.3|2.03|19500000000|19330000000|2019-07-23|15/06/2019|1.3|2.05|19630000000|19550000000|2019-04-23|15/03/2019|1.13|1.71|18370000000|18000000000|2019-01-23|15/12/2018|1.15|1.55|18040000000|16820000000|2018-10-23|15/09/2018|1.14|1.82|16510000000|16150000000|2018-07-24|15/06/2018|1.16|1.86|16710000000|16270000000|2018-04-24|15/03/2018|1.04|1.51|15240000000|14640000000|2018-01-24|15/12/2017|0.9437|1.56|15680000000|15395000000
2022-08-27 17:36:35|00418|39285|/equities/realty-income|SnP500/R1000VALUE|NYSE O|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7561091049|209|Realty Income Stock Price Today (NYSE O) - Investing.com|43.25B|43250000000|69.91|3,575,957|-1.51%|62.28-75.4|69.89-71.18|71.02|618638164|0.715|67.10|2.45B|2450000000|1.07|2.97|4.25%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0003|-0.043|0.0449|1.0269|0.0286|99.5254|27.9574|2022-11-01|15/09/2022||0.3567||817770000|2022-08-03|15/06/2022|0.37|0.363|800800000|795640000|2022-05-04|15/03/2022|0.34|0.4016|799570000|754780000|2022-02-22|15/12/2021|0.01|0.3294|679000000|667100000|2021-11-01|15/09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|15/06/2021|0.33|0.3811|460260000|441430000|2021-05-03|15/03/2021|0.26|0.298|439370000|420400000|2021-02-22|15/12/2020|0.33|0.3393|415310000|403670000|2020-11-02|15/09/2020|0.07|0.3459|401870000|406920000|2020-08-03|15/06/2020|0.31|0.31|410200000|390890000|2020-05-04|15/03/2020|0.44|0.38|412160000|405450000||2019-11-04|15/09/2019|0.32|0.35|372310000|371020000|2019-08-05|15/06/2019|0.31|0.34|364250000|352850000|2019-05-01|15/03/2019|0.37|0.35|354040000|340920000|2019-02-20|15/12/2018|0.29|0.31|329410000|333940000|2018-10-31|15/09/2018|0.34|0.33|324770000|321550000|2018-08-01|15/06/2018|0.34|0.32|313870000|317250000|2018-05-08|15/03/2018|0.29|0.33|306550000|308000000|2018-02-21|15/12/2017|0.22|0.32|310650000|310900000
2022-08-27 17:36:39|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|NASDAQ REG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7588491032|431|Regency Centers Stock Price Today (NASDAQ REG) - Investing.com|10.8B|10800000000|62.85|844,398|-5.87%|55.78-78.78|62.71-63.91|63.82|171857451|1.1|22.57|1.19B|1190000000|2.84|2.50|3.98%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0116|-0.0145|0.0439|-0.0829|0.0142|53.1049|13.5911|2022-11-02|15/09/2022||0.464||292610000|2022-08-04|15/06/2022|0.5109|0.4496|297960000|295410000|2022-05-03|15/03/2022|0.55|0.4342|296750000|308370000|2022-02-10|15/12/2021|0.39|0.4667|305580000|293490000|2021-11-04|15/09/2021|0.69|0.4872|285350000|296690000|2021-08-05|15/06/2021|0.5625|0.309|279800000|287670000|2021-05-06|15/03/2021|0.47|0.1922|270680000|279680000|2021-02-11|15/12/2020|0.23|0.1905|277640000|285010000|2020-11-05|15/09/2020|0.07|0.2116|251900000|251920000|2020-08-03|15/06/2020|0.11|0.17|232510000|240190000|2020-05-07|15/03/2020|0.63|0.36|281730000|281060000||2019-10-30|15/09/2019|0.34|0.34|282280000|283010000|2019-08-01|15/06/2019|0.31|0.34|272440000|272160000|2019-05-02|15/03/2019|0.54|0.35|280230000|281580000|2019-02-13|15/12/2018|0.46|0.38|277070000|276620000|2018-10-25|15/09/2018|0.41|0.38|274440000|272580000|2018-08-02|15/06/2018|0.28|0.34|275820000|276230000|2018-04-30|15/03/2018|0.31|0.36|276700000|274570000|2018-02-08|15/12/2017|0.5|0.33|265750000|266270000
2022-08-27 17:36:43|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|NYSE RF|USD|Financial|Banks|United States|US7591EP1005|19626|Regions Financial Stock Price Today (NYSE RF) - Investing.com|20.54B|20540000000|21.97|6,954,437|6.91%|18.01-25.57|21.95-22.76|22.52|934396325|1.31|10.12|3.31B|3310000000|-|0.80|3.62%|Oct 21, 2022|2022-10-21|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|0.008|-0.1736|0.0284|-0.1413|0.0074|10.948|2.26|2022-10-21|15/09/2022||0.5839||1800000000|2022-07-22|15/06/2022|0.59|0.5309|1760000000|1690000000|2022-04-22|15/03/2022|0.55|0.4737|1600000000|1610000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000|2021-10-22|15/09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|15/06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|15/03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|15/12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|15/09/2020|0.4888|0.3266|1600000000|1500000000|2020-07-17|15/06/2020|-0.2305|0.03|1540000000|1470000000|2020-04-17|15/03/2020|0.1478|0.22|1410000000|1460000000||2019-10-22|15/09/2019|0.39|0.39|1490000000|1480000000|2019-07-19|15/06/2019|0.3984|0.39|1460000000|1480000000|2019-04-18|15/03/2019|0.3754|0.37|1450000000|1460000000|2019-01-18|15/12/2018|0.37|0.38|1440000000|1480000000|2018-10-23|15/09/2018|0.32|0.36|1460000000|1460000000|2018-07-20|15/06/2018|0.35|0.33|1440000000|1440000000|2018-04-20|15/03/2018|0.3351|0.31|1410000000|1440000000|2018-01-19|15/12/2017|0.314|0.26|1470000000|1436000000
2022-08-27 17:36:47|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|NYSE RSG|USD|Industrials|Commercial Services & Supplies|United States|US7607591002|35000|Republic Services Stock Price Today (NYSE RSG) - Investing.com|45.71B|45710000000|144.68|1,058,175|17.57%|113.57-148.26|144.44-148.01|147.56|315933309|0.728|33.82|12.27B|12270000000|4.37|1.98|1.37%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0098|0.0632|0.0073|0.0382|0.0139|23.9819|2.2328|2022-11-03|15/09/2022||1.22||3540000000|2022-08-04|15/06/2022|1.32|1.18|3410000000|3300000000|2022-05-05|15/03/2022|1.14|1.05|2970000000|2890000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000|2021-10-28|15/09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|15/06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|15/03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|15/12/2020|1|0.8068|2570000000|2570000000|2020-11-05|15/09/2020|1|0.815|2570000000|2580000000|2020-08-06|15/06/2020|0.81|0.59|2450000000|2390000000|2020-05-05|15/03/2020|0.77|0.75|2550000000|2520000000||2019-10-30|15/09/2019|0.91|0.85|2650000000|2690000000|2019-07-25|15/06/2019|0.79|0.77|2610000000|2620000000|2019-04-25|15/03/2019|0.73|0.73|2470000000|2500000000|2019-02-07|15/12/2018|0.8|0.78|2530000000|2540000000|2018-10-25|15/09/2018|0.82|0.81|2570000000|2570000000|2018-07-26|15/06/2018|0.73|0.75|2520000000|2530000000|2018-05-02|15/03/2018|0.74|0.68|2430000000|2420000000|2018-02-08|15/12/2017|0.61|0.57|2560000000|2516000000
2022-08-27 17:36:51|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE RMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US7611521078|7970|ResMed Stock Price Today (NYSE RMD) - Investing.com|32.38B|32380000000|221.15|553,846|-22.41%|189.4-301.34|221.04-228.63|229.23|146424981|0.47|43.23|2.66B|2660000000|5.34|1.76|0.80%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|-0.0079|0.0713|0.0724|0.037|0.0127|30.7297|6.845|2022-10-27|15/09/2022||1.54||950790000|2022-08-11|15/06/2022|1.49|1.45|914740000|910560000|2022-04-28|15/03/2022|1.32|1.46|864500000|904590000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000|2021-10-28|15/09/2021|1.51|1.37|904020000|856610000|2021-08-05|15/06/2021|1.35|1.29|876100000|799540000|2021-04-29|15/03/2021|1.3|1.28|768770000|797030000|2021-01-28|15/12/2020|1.41|1.26|800010000|782570000|2020-10-29|15/09/2020|1.27|1.01|751940000|710060000|2020-08-05|15/06/2020|1.33|1.1|770340000|752040000|2020-04-30|15/03/2020|1.29|1.03|769460000|724070000||2019-10-24|15/09/2019|0.93|0.87|681060000|658990000|2019-07-25|15/06/2019|0.95|0.92|704960000|699140000|2019-05-02|15/03/2019|0.89|0.84|662230000|659420000|2019-01-24|15/12/2018|1|0.94|651100000|673700000|2018-10-25|15/09/2018|0.81|0.78|588280000|574330000|2018-08-02|15/06/2018|0.95|0.95|623630000|625070000|2018-04-26|15/03/2018|0.92|0.85|591630000|578650000|2018-01-22|15/12/2017|1|0.70|601300000|515630000
2022-08-27 17:36:56|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|NYSE RHI|USD|Industrials|Professional Services|United States|US7703231032|14600|Robert Half  Stock Price Today (NYSE RHI) - Investing.com|8.38B|8380000000|77.77|1,000,543|-24.33%|73.1-125.77|77.76-81.2|80.84|107810871|1.45|13.10|7.16B|7160000000|6.24|1.72|2.21%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0096|0.0577|0.009|0.0519|0.0176|18.5192|1.1492|2022-10-25|15/09/2022||1.63||1900000000|2022-07-21|15/06/2022|1.6|1.59|1860000000|1900000000|2022-04-26|15/03/2022|1.52|1.46|1810000000|1800000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000|2021-10-21|15/09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|15/06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|15/03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|15/12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|15/09/2020|0.67|0.583|1190000000|1180000000|2020-07-23|15/06/2020|0.41|0.37|1110000000|1130000000|2020-04-23|15/03/2020|0.79|0.77|1510000000|1460000000||2019-10-23|15/09/2019|1.01|1|1550000000|1550000000|2019-07-23|15/06/2019|0.98|0.98|1520000000|1520000000|2019-04-23|15/03/2019|0.93|0.95|1470000000|1500000000|2019-01-29|15/12/2018|0.95|0.91|1480000000|1460000000|2018-10-23|15/09/2018|0.95|0.91|1470000000|1460000000|2018-07-24|15/06/2018|0.89|0.85|1460000000|1430000000|2018-04-24|15/03/2018|0.78|0.74|1400000000|1360000000|2018-01-30|15/12/2017|0.65|0.51|1350000000|1315000000
2022-08-27 17:37:02|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|NYSE ROK|USD|Industrials|Electrical Equipment|United States|US7739031091|0|Rockwell Stock Price Today (NYSE ROK) - Investing.com|27.34B|27340000000|236.88|977,917|-25.93%|190.08-354.99|236.84-247.88|246.86|115435376|1.47|43.07|7.44B|7440000000|5.77|4.48|1.89%|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|0.0006|0.0749|0.0339|0.0321|0.0223|23.3683|3.0289|2022-11-09|15/09/2022||2.98||2130000000|2022-07-27|15/06/2022|2.66|2.34|1970000000|1980000000|2022-05-03|15/03/2022|1.66|2.25|1810000000|1950000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000|2021-11-02|15/09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|15/06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|15/03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|15/12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|15/09/2020|1.87|1.77|1570000000|1590000000|2020-07-28|15/06/2020|1.27|1.16|1390000000|1380000000|2020-04-28|15/03/2020|2.43|1.82|1680000000|1610000000||2019-11-12|15/09/2019|2.01|1.92|1730000000|1650000000|2019-07-25|15/06/2019|2.4|2.29|1670000000|1720000000|2019-04-25|15/03/2019|2.04|2.08|1660000000|1710000000|2019-01-29|15/12/2018|2.21|1.99|1640000000|1630000000|2018-11-07|15/09/2018|2.11|2.02|1730000000|1770000000|2018-07-25|15/06/2018|2.16|2.05|1700000000|1690000000|2018-04-25|15/03/2018|1.89|1.82|1650000000|1660000000|2018-01-24|15/12/2017|1.96|1.44|1590000000|1418000000
2022-08-27 17:37:06|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|NYSE ROP|USD|Information Technology|Software|United States|US7766961061|19300|Roper Industries Stock Price Today (NYSE ROP) - Investing.com|43.45B|43450000000|409.83|537,205|-14.28%|369.51-505|409.52-429|424.62|106009642|1.03|49.22|6.02B|6020000000|27.13|2.48|0.61%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0057|0.0313|-0.0026|0.0343|0.0146|26.9431|6.0858|2022-11-01|15/09/2022||3.44||1310000000|2022-07-22|15/06/2022|3.95|3.59|1310000000|1540000000|2022-04-26|15/03/2022|3.77|3.68|1530000000|1480000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000|2021-10-22|15/09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|15/06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|15/03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|15/12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|15/09/2020|3.17|3.05|1370000000|1370000000|2020-07-28|15/06/2020|2.94|2.67|1310000000|1250000000|2020-04-28|15/03/2020|3.05|2.91|1350000000|1300000000||2019-10-24|15/09/2019|3.29|3.2|1360000000|1360000000|2019-07-25|15/06/2019|3.07|3.05|1330000000|1350000000|2019-04-25|15/03/2019|3.3|2.78|1290000000|1280000000|2019-02-01|15/12/2018|3.22|3.13|1380000000|1350000000|2018-10-26|15/09/2018|3.09|2.94|1320000000|1310000000|2018-07-26|15/06/2018|2.89|2.7|1300000000|1240000000|2018-04-20|15/03/2018|2.61|2.5|1210000000|1170000000|2018-02-02|15/12/2017|2.7|2.61|1230000000|1237000000
2022-08-27 17:37:09|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|NYSE RCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LR0008862868|84950|Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com|10.79B|10790000000|42.30|7,291,493|-47.66%|31.09-98.27|42.28-44.93|44.12|255059197|2.47|-2.26|4.68B|4680000000|-17.54|N/A|N/A|Oct 28, 2022|2022-10-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0261|0.1242|-0.0854|0.3012|0.225|17.7454|11.5229|2022-10-28|15/09/2022||0.2664||2960000000|2022-07-28|15/06/2022|-2.08|-2.2|2180000000|2110000000|2022-05-05|15/03/2022|-4.57|-4.46|1060000000|1150000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000|2021-10-29|15/09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|15/06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|15/03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|15/12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|15/09/2020|-5.62|-5.12|-33690000|11900000|2020-08-10|15/06/2020|-6.13|-4.82|175610000|47450000|2020-05-20|15/03/2020|-1.48|-0.42|2030000000|2040000000||2019-10-30|15/09/2019|4.27|4.31|3190000000|3220000000|2019-07-25|15/06/2019|2.54|2.45|2810000000|2800000000|2019-05-01|15/03/2019|1.31|1.11|2440000000|2380000000|2019-01-30|15/12/2018|1.53|1.51|2330000000|2310000000|2018-10-25|15/09/2018|3.98|3.97|2800000000|2820000000|2018-08-02|15/06/2018|2.27|1.97|2340000000|2340000000|2018-04-26|15/03/2018|1.09|0.97|2030000000|2050000000|2018-01-24|15/12/2017|1.34|1.20|2000000000|1969000000
2022-08-27 17:37:13|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|NYSE SPGI|USD|Financial|Capital Markets|United States|US78409V1044|22850|McGraw Stock Price Today (NYSE SPGI) - Investing.com|121.41B|121410000000|364.06|2,162,188|-16.72%|311.87-484.21|363.7-380.18|379.62|333500000|1.04|28.29|8.67B|8670000000|13.43|3.40|0.93%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0151|0.0741|0.0512|0.0417|0.0167|24.9691|10.0923|2022-10-27|15/09/2022||2.89||2960000000|2022-08-02|15/06/2022|2.81|2.94|2990000000|3000000000|2022-05-03|15/03/2022|2.89|3|3070000000|2900000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000|2021-10-26|15/09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|15/06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|15/03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|15/12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|15/09/2020|2.85|2.57|1850000000|1740000000|2020-07-28|15/06/2020|3.4|2.66|1940000000|1770000000|2020-04-28|15/03/2020|2.73|2.3|1790000000|1660000000||2019-10-29|15/09/2019|2.46|2.34|1690000000|1650000000|2019-08-01|15/06/2019|2.43|2.28|1700000000|1650000000|2019-05-02|15/03/2019|2.11|2.12|1560000000|1600000000|2019-02-07|15/12/2018|2.22|2.2|1520000000|1600000000|2018-10-25|15/09/2018|2.11|2.04|1550000000|1590000000|2018-07-26|15/06/2018|2.17|2.13|1600000000|1600000000|2018-04-26|15/03/2018|2|1.97|1570000000|1540000000|2018-02-06|15/12/2017|1.85|1.61|1590000000|1497000000
2022-08-27 17:37:17|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ SBAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78410G1040|1483|SBA Stock Price Today (NASDAQ SBAC) - Investing.com|35.63B|35630000000|330.28|603,960|-5.76%|286.41-391.15|329.89-338.48|338.95|107878343|0.427|105.01|2.93B|2930000000|3.27|2.84|0.86%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|-0|-0.81|0.014|-0.1728|0.0198|108.2514|10.6033|2022-10-31|15/09/2022||0.9589||647140000|2022-08-01|15/06/2022|0.64|0.9023|652010000|626210000|2022-04-25|15/03/2022|1.72|0.9964|619770000|603500000|2022-02-28|15/12/2021|0.44|0.6828|595260000|591240000|2021-11-01|15/09/2021|0.43|0.808|589310000|576360000|2021-08-02|15/06/2021|1.37|0.6827|575530000|558980000|2021-04-26|15/03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|15/12/2020|0.94|0.5225|535910000|529840000|2020-11-02|15/09/2020|0.2|0.3467|522940000|518440000|2020-08-03|15/06/2020|0.2|0.28|507230000|499970000|2020-05-05|15/03/2020|-1.14|0.4|517070000|511070000||2019-10-28|15/09/2019|0.19|0.35|507550000|497550000|2019-07-29|15/06/2019|0.28|0.22|500150000|488310000|2019-04-29|15/03/2019|0.23|0.22|493290000|481360000|2019-02-21|15/12/2018|0.5|0.45|483850000|472840000|2018-11-05|15/09/2018|0.14|0.25|467220000|459250000|2018-07-30|15/06/2018|-0.5|0.15|456320000|457410000|2018-04-30|15/03/2018|0.27|0.2|458300000|453380000|2018-02-26|15/12/2017|0.06|0.18|443070000|436500000
2022-08-27 17:37:21|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|NYSE SLB|USD|Energy|Energy Equipment & Services|United States|AN8068571086|92000|Schlumberger Stock Price Today (NYSE SLB) - Investing.com|55.76B|55760000000|39.42|13,308,478|40.14%|26.44-49.83|39.2-40.26|40.17|1414388264|1.87|21.99|24.81B|24810000000|1.86|0.70|1.78%|Oct 21, 2022|2022-10-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0033|-0.1405|0.0428|0.0537|0.0003|38.4377|2.4597|2022-10-21|15/09/2022||0.5468||7070000000|2022-07-22|15/06/2022|0.5|0.3995|6770000000|6280000000|2022-04-22|15/03/2022|0.34|0.3321|5960000000|5910000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000|2021-10-22|15/09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|15/06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|15/03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|15/12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|15/09/2020|0.16|0.1246|5260000000|5400000000|2020-07-24|15/06/2020|0.05|-0.01|5360000000|5370000000|2020-04-17|15/03/2020|0.25|0.25|7460000000|7530000000||2019-10-18|15/09/2019|0.43|0.4|8540000000|8500000000|2019-07-19|15/06/2019|0.35|0.35|8270000000|8110000000|2019-04-18|15/03/2019|0.3|0.3|7880000000|7810000000|2019-01-18|15/12/2018|0.36|0.36|8180000000|8040000000|2018-10-19|15/09/2018|0.46|0.45|8500000000|8580000000|2018-07-20|15/06/2018|0.43|0.42|8300000000|8360000000|2018-04-20|15/03/2018|0.38|0.37|7830000000|7810000000|2018-01-19|15/12/2017|0.48|0.44|8180000000|8126000000
2022-08-27 17:37:25|00430|8940|/equities/seagate-technology|SnP500|NASDAQ STX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|IE00BKVD2N49|40000|Seagate Stock Price Today (NASDAQ STX) - Investing.com|15.58B|15580000000|74.62|1,877,663|-11.94%|67.36-117.67|74.56-78.79|79.24|208755418|1.09|10.80|12.05B|12050000000|7.5|2.80|3.75%|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0133|0.0532|-0.0173|0.0842|-0.0005|11.4514|0.9817|2022-10-21|15/09/2022||1.41||2510000000|2022-07-21|15/06/2022|1.59|1.89|2630000000|2790000000|2022-04-27|15/03/2022|1.81|1.87|2800000000|2800000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000|2021-10-22|15/09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|15/06/2021|2|1.87|3010000000|2970000000|2021-04-22|15/03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|15/12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|15/09/2020|0.93|0.8859|2310000000|2350000000|2020-07-28|15/06/2020|1.2|1.29|2520000000|2620000000|2020-04-22|15/03/2020|1.38|1.3|2720000000|2610000000||2019-11-01|15/09/2019|1.03|0.99|2580000000|2570000000|2019-08-02|15/06/2019|0.86|0.84|2370000000|2330000000|2019-04-30|15/03/2019|0.83|0.71|2310000000|2320000000|2019-02-04|15/12/2018|1.41|1.27|2720000000|2710000000|2018-11-02|15/09/2018|1.7|1.55|2990000000|2960000000|2018-07-30|15/06/2018|1.62|1.45|2840000000|2800000000|2018-05-01|15/03/2018|1.46|1.33|2800000000|2750000000|2018-01-29|15/12/2017|1.48|1.08|2910000000|2823000000
2022-08-27 17:37:28|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|NYSE SEE|USD|Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price Today (NYSE SEE) - Investing.com|7.9B|7900000000|54.39|923,094|-10.35%|54.3-70.72|54.3-57.49|57.72|145227126|1.15|15.97|5.68B|5680000000|3.73|0.80|1.47%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.015|0.129|0.0578|0.0485|-0.0031|17.7597|1.1475|2022-11-02|15/09/2022||0.9392||1470000000|2022-08-02|15/06/2022|1.01|0.9648|1420000000|1430000000|2022-05-03|15/03/2022|1.12|0.9298|1420000000|1390000000|2022-02-17|15/12/2021|1.12|1.13|1530000000|1490000000|2021-11-02|15/09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|15/06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|15/03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|15/12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|15/09/2020|0.8199|0.663|1240000000|1190000000|2020-08-06|15/06/2020|0.76|0.57|1150000000|1090000000|2020-05-05|15/03/2020|0.73|0.58|1170000000|1130000000||2019-11-06|15/09/2019|0.64|0.62|1220000000|1220000000|2019-08-02|15/06/2019|0.8|0.64|1160000000|1170000000|2019-05-01|15/03/2019|0.59|0.57|1110000000|1130000000|2019-02-07|15/12/2018|0.75|0.67|1260000000|1200000000|2018-11-01|15/09/2018|0.61|0.61|1190000000|1180000000|2018-08-02|15/06/2018|0.64|0.58|1160000000|1150000000|2018-05-03|15/03/2018|0.51|0.5|1130000000|1130000000|2018-02-08|15/12/2017|0.58|0.57|1230000000|1193000000
2022-08-27 17:37:32|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|NYSE SRE|USD|Utilities|Multi-Utilities|United States|US8168511090|15390|Sempra  Stock Price Today (NYSE SRE) - Investing.com|52.35B|52350000000|166.54|1,449,074|26.37%|119.56-173.28|166.26-169.54|168.67|314310331|0.676|47.38|13.42B|13420000000|3.55|4.58|2.75%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0032|0.0714|-0.0209|0.0722|0.0221|20.3886|3.2475|2022-11-04|15/09/2022||2.01||3280000000|2022-08-04|15/06/2022|1.98|1.78|3550000000|3000000000|2022-05-05|15/03/2022|2.91|2.8|3820000000|3390000000|2022-02-25|15/12/2021|2.16|2|3840000000|3550000000|2021-11-05|15/09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|15/06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|15/03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|15/12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|15/09/2020|1.31|1.52|2640000000|2650000000|2020-08-05|15/06/2020|1.65|1.57|2530000000|2500000000|2020-05-04|15/03/2020|3.08|2.26|3030000000|3150000000||2019-11-01|15/09/2019|1.5|1.47|2760000000|2940000000|2019-08-02|15/06/2019|1.1|1.16|2230000000|2770000000|2019-05-07|15/03/2019|1.92|1.68|2900000000|3130000000|2019-02-26|15/12/2018|1.56|1.46|3220000000|2970000000|2018-11-07|15/09/2018|1.23|1.13|2940000000|2710000000|2018-08-06|15/06/2018|1.35|1.17|2560000000|2650000000|2018-05-07|15/03/2018|1.43|1.62|2960000000|3070000000|2018-02-27|15/12/2017|1.54|1.41|2960000000|2820000000
2022-08-27 17:37:35|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|NYSE SHW|USD|Materials|Chemicals|United States|US8243481061|61000|Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com|60.75B|60750000000|235.70|1,699,887|-22.02%|214.22-354.15|235.53-245|244.53|257745755|1.05|36.76|20.78B|20780000000|6.76|2.40|1.02%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0055|0.5978|0.0014|0.1323|0.0308|14.1183|2.4437|2022-10-25|15/09/2022||2.62||5840000000|2022-07-27|15/06/2022|2.41|2.77|5870000000|6030000000|2022-04-26|15/03/2022|1.61|1.54|5000000000|4910000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000|2021-10-26|15/09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|15/06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|15/03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|15/12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|15/09/2020|8.29|7.79|5120000000|5070000000|2020-07-28|15/06/2020|7.1|5.69|4600000000|4550000000|2020-04-29|15/03/2020|4.08|3.92|4150000000|4130000000||2019-10-22|15/09/2019|6.65|6.47|4870000000|4830000000|2019-07-23|15/06/2019|6.57|6.38|4880000000|4940000000|2019-04-23|15/03/2019|3.6|3.66|4040000000|4090000000|2019-01-31|15/12/2018|3.54|3.6|4060000000|4070000000|2018-10-25|15/09/2018|5.68|5.75|4730000000|4810000000|2018-07-24|15/06/2018|5.73|5.65|4770000000|4720000000|2018-04-24|15/03/2018|3.57|3.15|3970000000|3940000000|2018-01-25|15/12/2017|3.16|3.12|3980000000|3939000000
2022-08-27 17:37:39|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|NYSE SIG|USD|Consumer Discretionary|Specialty Retail|United States|BMG812761002|30856|Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com|3.18B|3180000000|68.40|934,983|-9.67%|48.31-111.92|68.08-71.42|70.73|46514362|2.35|9.22|7.98B|7980000000|9.94|0.80|1.17%|Dec 08, 2022|2022-12-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|34|0.0212|-0.0994|0.0268|0.3213|0.1692|15.5379|0.5965|2022-12-08|15/10/2022||0.9061||1480000000|2022-09-01|15/07/2022||2.59||1750000000|2022-06-09|15/04/2022|2.86|2.38|1840000000|1810000000|2022-03-17|15/01/2022|5.01|5.01|2810000000|2770000000|2021-12-02|15/10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|15/07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|15/04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|15/01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|15/10/2020|0.11|-0.6571|1300000000|1140000000|2020-09-03|15/07/2020|-1.13|-2.07|888000000|788510000|2020-06-09|15/04/2020|-1.59|-2.97|852100000|861740000||2019-12-05|15/10/2019|-0.76|-1.09|1190000000|1140000000|2019-09-05|15/07/2019|0.51|0.24|1360000000|1340000000|2019-06-06|15/04/2019|0.08|-0.23|1430000000|1420000000|2019-04-03|15/01/2019|3.96|3.82|2150000000|2140000000|2018-12-06|15/10/2018|-1.06|-1.08|1190000000|1160000000|2018-08-30|15/07/2018|0.52|0.2|1420000000|1340000000|2018-06-06|15/04/2018|0.1|-0.08|1480000000|1400000000|2018-03-14|15/01/2018|4.28|4.25|2290000000|2240000000
2022-08-27 17:37:42|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|NYSE SPG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8288061091|2850|Simon Property Stock Price Today (NYSE SPG) - Investing.com|39.28B|39280000000|104.85|1,934,297|-19.99%|93.06-171.12|104.84-108.55|108.24|374663485|1.51|16.88|5.17B|5170000000|6.41|7.00|6.68%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0131|0.1346|0.0263|0.0325|0.0035|27.0871|10.9517|2022-10-28|15/09/2022||1.51||1240000000|2022-08-01|15/06/2022|1.32|1.47|1280000000|1220000000|2022-05-09|15/03/2022|1.3|1.3|1300000000|1200000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1260000000|2021-11-01|15/09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|15/06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|15/03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|15/12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|15/09/2020|0.48|0.967|1060000000|1120000000|2020-08-10|15/06/2020|0.83|0.7|1060000000|1090000000|2020-05-11|15/03/2020|1.43|1.56|1350000000|1320000000||2019-10-30|15/09/2019|1.77|1.75|1420000000|1320000000|2019-07-31|15/06/2019|1.6|1.63|1400000000|1340000000|2019-04-30|15/03/2019|1.78|1.61|1450000000|1440000000|2019-02-01|15/12/2018|2.3|1.91|1460000000|1440000000|2018-10-25|15/09/2018|1.8|1.74|1410000000|1380000000|2018-07-30|15/06/2018|1.77|1.64|1390000000|1360000000|2018-04-27|15/03/2018|2|1.53|1400000000|1330000000|2018-01-31|15/12/2017|1.84|1.77|1430000000|1424000000
2022-08-27 17:37:46|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|NYSE SLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78440X8873|794|SL Green Stock Price Today (NYSE SLG) - Investing.com|2.92B|2920000000|44.91|933,679|-35.66%|43.93-85.15|44.79-46.56|46.38|64990203|1.45|10.45|784.64M|784640000|4.64|3.7296|8.30%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0039|-5.6705|0.1156|-1.1559|-0.0344|-21.6866|5.73|2022-10-19|15/09/2022||0.0919||151890000|2022-07-20|15/06/2022|-0.7|0.1633|136490000|148720000|2022-04-20|15/03/2022|0.11|-0.0479|136480000|141470000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000|2021-10-20|15/09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|15/06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|15/03/2021|-0.11|0.167|162810000|178410000|2021-01-27|15/12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|15/09/2020|0.19|-0.301|173540000|189650000|2020-07-22|15/06/2020|0.74|0.06|174140000|196110000|2020-04-22|15/03/2020|1.47|0.45|195460000|220620000||2019-10-16|15/09/2019|0.4|0.34|215450000|243020000|2019-07-17|15/06/2019|1.94|0.39|216480000|243500000|2019-04-17|15/03/2019|0.52|0.38|212640000|246230000|2019-01-23|15/12/2018|-0.73|0.24|216480000|253810000|2018-10-17|15/09/2018|1.03|0.39|221760000|253440000|2018-07-18|15/06/2018|1.19|0.39|238420000|246350000|2018-04-18|15/03/2018|1.12|0.45|241770000|301890000|2018-01-24|15/12/2017|0.29|0.41|306870000|273350000
2022-08-27 17:37:50|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|NYSE SNA|USD|Industrials|Machinery|United States|US8330341012|12300|Snap On Stock Price Today (NYSE SNA) - Investing.com|11.73B|11730000000|220.25|282,880|-2.04%|190.08-235.36|220.16-228.66|227.93|53267889|1.09|14.30|4.67B|4670000000|16.23|5.68|2.58%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0086|0.0628|0.0157|0.039|0.0144|15.5953|2.3433|2022-10-20|15/09/2022||3.79||1070000000|2022-07-21|15/06/2022|4.27|3.95|1140000000|1100000000|2022-04-21|15/03/2022|4|3.66|1100000000|1060000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000|2021-10-21|15/09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|15/06/2021|3.76|3.22|1080000000|992130000|2021-04-22|15/03/2021|3.5|3.06|1020000000|945810000|2021-02-04|15/12/2020|3.84|2.94|1070000000|942780000|2020-10-22|15/09/2020|3.28|2.16|941600000|817140000|2020-07-31|15/06/2020|1.91|1.78|724300000|726670000|2020-04-21|15/03/2020|2.6|2.7|852200000|877690000||2019-10-17|15/09/2019|2.96|2.94|901800000|909230000|2019-07-18|15/06/2019|3.22|3.21|951300000|959330000|2019-04-18|15/03/2019|3.01|2.9|921700000|933120000|2019-02-07|15/12/2018|3.03|3.02|952500000|968750000|2018-10-18|15/09/2018|2.88|2.86|898100000|928740000|2018-07-19|15/06/2018|3.11|2.95|954600000|952040000|2018-04-19|15/03/2018|2.79|2.72|935500000|926520000|2018-02-08|15/12/2017|2.69|2.66|974600000|940500000
2022-08-27 17:37:54|00438|7956|/equities/southern-co|SnP500/R1000VALUE|NYSE SO|USD|Utilities|Electric Utilities|United States|US8425871071|27839|Southern Stock Price Today (NYSE SO) - Investing.com|83.13B|83130000000|78.20|4,383,079|18.23%|60.99-80.57|78.14-79.48|79.12|1063001320|0.505|27.99|25.86B|25860000000|2.84|2.72|3.48%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.002|0.0584|-0.0143|0.2766|0.87|21.0344|2.7267|2022-11-02|15/09/2022||1.3||6840000000|2022-07-28|15/06/2022|1.07|0.8406|7210000000|5440000000|2022-04-28|15/03/2022|0.97|0.9069|6650000000|6000000000|2022-02-17|15/12/2021|0.36|0.3536|5770000000|4620000000|2021-11-04|15/09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|15/06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|15/03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|15/12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|15/09/2020|1.22|1.21|5620000000|6360000000|2020-07-30|15/06/2020|0.78|0.67|4620000000|4920000000|2020-04-30|15/03/2020|0.78|0.71|5020000000|5470000000||2019-10-30|15/09/2019|1.34|1.15|6000000000|6180000000|2019-07-31|15/06/2019|0.8|0.73|5100000000|5150000000|2019-05-01|15/03/2019|0.7|0.72|5410000000|5710000000|2019-02-20|15/12/2018|0.25|0.23|5340000000|4660000000|2018-11-07|15/09/2018|1.14|1.08|6160000000|6400000000|2018-08-08|15/06/2018|0.8|0.68|5630000000|5300000000|2018-05-02|15/03/2018|0.88|0.83|6370000000|5920000000|2018-02-21|15/12/2017|0.51|0.46|5630000000|5030000000
2022-08-27 17:37:57|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|NYSE LUV|USD|Industrials|Airlines|United States|US8447411088|55093|Southwest Stock Price Today (NYSE LUV) - Investing.com|22.27B|22270000000|37.53|5,606,384|-25.34%|34.36-56.33|37.42-38.74|38.55|593350161|1|24.49|21.15B|21150000000|1.69|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0014|0.046|0.0024|0.2375|0.0506|7.1903|1.6291|2022-10-27|15/09/2022||0.5321||6330000000|2022-07-28|15/06/2022|1.3|1.17|6730000000|6690000000|2022-04-28|15/03/2022|-0.32|-0.3045|4690000000|4670000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000|2021-10-21|15/09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|15/06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|15/03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|15/12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|15/09/2020|-1.99|-2.35|1790000000|1700000000|2020-07-23|15/06/2020|-2.67|-2.72|1010000000|947860000|2020-04-28|15/03/2020|-0.15|-0.29|4230000000|4580000000||2019-10-24|15/09/2019|1.23|1.08|5640000000|5640000000|2019-07-25|15/06/2019|1.37|1.34|5910000000|5940000000|2019-04-25|15/03/2019|0.7|0.61|5150000000|5120000000|2019-01-24|15/12/2018|1.17|1.07|5700000000|5670000000|2018-10-25|15/09/2018|1.08|1.06|5580000000|5570000000|2018-07-26|15/06/2018|1.26|1.23|5740000000|5770000000|2018-04-26|15/03/2018|0.75|0.74|4940000000|5000000000|2018-01-25|15/12/2017|0.77|0.76|5270000000|5248000000
2022-08-27 17:38:01|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|NYSE SWK|USD|Industrials|Machinery|United States|US8545021011|60000|Stanley Black  Stock Price Today (NYSE SWK) - Investing.com|13.31B|13310000000|90.07|1,949,871|-53.4%|90.04-199.2|90.04-95.88|95.04|147815805|1.27|16.60|24.46B|24460000000|6.49|3.20|3.55%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0196|0.0799|0.0027|0.057|0.0162|17.5747|1.4311|2022-10-27|15/09/2022||0.7566||4010000000|2022-07-28|15/06/2022|1.77|2.13|4390000000|4740000000|2022-04-28|15/03/2022|2.1|1.69|4450000000|4620000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000|2021-10-28|15/09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|15/06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|15/03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|15/12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|15/09/2020|2.89|2.69|3850000000|3990000000|2020-07-30|15/06/2020|1.6|1.23|3150000000|3030000000|2020-04-30|15/03/2020|1.2|1.15|3130000000|3270000000||2019-10-24|15/09/2019|2.13|2.03|3630000000|3650000000|2019-07-23|15/06/2019|2.66|2.54|3760000000|3800000000|2019-04-24|15/03/2019|1.42|1.11|3330000000|3300000000|2019-01-22|15/12/2018|2.11|2.1|3630000000|3620000000|2018-10-25|15/09/2018|2.08|2.04|3490000000|3570000000|2018-07-20|15/06/2018|2.57|2.02|3640000000|3490000000|2018-04-20|15/03/2018|1.39|1.35|3210000000|3110000000|2018-01-24|15/12/2017|2.18|2.14|3410000000|3291000000
2022-08-27 17:38:05|00441|7967|/equities/state-street|SnP500/R1000VALUE|NYSE STT|USD|Financial|Capital Markets|United States|US8574771031|38784|State Street Stock Price Today (NYSE STT) - Investing.com|25.41B|25410000000|69.13|2,377,882|-25.26%|58.79-104.87|69.12-72.21|71.67|367619359|1.61|9.92|6.15B|6150000000|7.32|2.52|3.65%|Oct 17, 2022|2022-10-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0114|0.0627|0.0053|0.0312|0.0042|12.6214|2.4451|2022-10-17|15/09/2022||1.78||2960000000|2022-07-15|15/06/2022|1.94|1.73|2950000000|2990000000|2022-04-14|15/03/2022|1.59|1.49|3080000000|3040000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000|2021-10-18|15/09/2021|2|1.92|2990000000|2960000000|2021-07-16|15/06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|15/03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|15/12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|15/09/2020|1.45|1.41|2780000000|2770000000|2020-07-17|15/06/2020|1.88|1.62|2940000000|2860000000|2020-04-17|15/03/2020|1.67|1.34|3070000000|2920000000||2019-10-18|15/09/2019|1.51|1.39|2900000000|2860000000|2019-07-19|15/06/2019|1.45|1.39|2870000000|2870000000|2019-04-23|15/03/2019|1.24|1.19|2930000000|2920000000|2019-01-18|15/12/2018|1.68|1.67|2990000000|2970000000|2018-10-19|15/09/2018|1.87|1.89|2950000000|3020000000|2018-07-20|15/06/2018|2.05|2.01|3030000000|3050000000|2018-04-20|15/03/2018|1.62|1.59|3020000000|2990000000|2018-01-23|15/12/2017|1.83|1.70|2850000000|2976000000
2022-08-27 17:38:08|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|NASDAQ SRCL|USD|Industrials|Commercial Services & Supplies|United States|US8589121081|14700|Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com|4.74B|4740000000|51.41|413,416|-23.85%|40.35-72.11|51.34-53.33|52.91|92180327|1.3|-56.47|2.64B|2640000000|-0.946|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.018|0.0035|-0.0032|-0.0009|0.0083|23.8606|2.514|2022-11-03|15/09/2022||0.5962||679360000|2022-08-05|15/06/2022|0.48|0.4783|679800000|674640000|2022-04-28|15/03/2022|0.32|0.4632|664200000|671000000|2022-02-24|15/12/2021|0.38|0.4652|657300000|659840000|2021-11-02|15/09/2021|0.44|0.5967|648900000|671710000|2021-08-06|15/06/2021|0.67|0.6908|672700000|669150000|2021-04-29|15/03/2021|0.71|0.5881|668000000|648520000|2021-02-25|15/12/2020|0.59|0.6323|655900000|651100000|2020-11-05|15/09/2020|0.68|0.5619|636400000|642840000|2020-08-06|15/06/2020|0.46|0.28|598200000|595590000|2020-05-07|15/03/2020|0.52|0.58|785000000|795220000||2019-10-31|15/09/2019|0.8|0.68|833100000|842210000|2019-08-01|15/06/2019|0.56|0.83|845800000|843950000|2019-05-02|15/03/2019|0.57|0.87|830100000|865110000|2019-02-28|15/12/2018|1.03|0.95|852700000|850140000|2018-11-01|15/09/2018|1.03|1.01|854900000|856340000|2018-08-02|15/06/2018|1.17|1.13|883300000|897140000|2018-05-03|15/03/2018|1.21|1.05|895000000|882360000|2018-02-21|15/12/2017|1|1.14|887800000|882600000
2022-08-27 17:38:12|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|NYSE SYK|USD|Healthcare|Health Care Equipment & Supplies|United States|US8636671013|43000|Stryker Stock Price Today (NYSE SYK) - Investing.com|78.31B|78310000000|207.00|1,430,019|-23.66%|188.84-281.16|206.82-216.7|216.69|378320706|1.03|39.86|17.63B|17630000000|5.5|2.78|1.34%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0018|0.0481|0.0415|0.0813|0.0117|23.8903|4.5208|2022-10-27|15/09/2022||2.24||4470000000|2022-07-26|15/06/2022|2.25|2.27|4490000000|4530000000|2022-04-28|15/03/2022|1.97|1.95|4280000000|4180000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000|2021-10-28|15/09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|15/06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|15/03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|15/12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|15/09/2020|2.14|1.41|3740000000|3410000000|2020-07-30|15/06/2020|0.64|0.56|2760000000|2590000000|2020-04-30|15/03/2020|1.84|1.81|3590000000|3570000000||2019-10-29|15/09/2019|1.91|1.9|3590000000|3580000000|2019-07-25|15/06/2019|1.98|1.94|3650000000|3600000000|2019-04-23|15/03/2019|1.88|1.84|3520000000|3520000000|2019-01-29|15/12/2018|2.18|2.15|3800000000|3740000000|2018-10-25|15/09/2018|1.69|1.68|3240000000|3260000000|2018-07-24|15/06/2018|1.76|1.73|3320000000|3320000000|2018-04-26|15/03/2018|1.68|1.6|3240000000|3200000000|2018-01-30|15/12/2017|1.96|1.95|3470000000|3396000000
2022-08-27 17:38:15|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|NYSE SYF|USD|Financial|Consumer Finance|United States|US87165B1035|16500|Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com|16.21B|16210000000|33.65|5,787,086|-33.72%|27.22-52.49|33.64-35.37|35.13|481759025|1.57|5.13|8.35B|8350000000|6.93|0.92|2.73%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0107|-0.0156|0.0043|0.3244|-0.0013|12.1006|1.3139|2022-10-21|15/09/2022||1.41||2770000000|2022-07-18|15/06/2022|1.6|1.41|2870000000|2740000000|2022-04-18|15/03/2022|1.77|1.53|2790000000|2670000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000|2021-10-19|15/09/2021|2|1.51|2490000000|2520000000|2021-07-20|15/06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|15/03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|15/12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|15/09/2020|0.63|0.7393|2690000000|2780000000|2020-07-21|15/06/2020|0.06|0.13|2720000000|2990000000|2020-04-21|15/03/2020|0.45|-0.19|3060000000|3430000000||2019-10-18|15/09/2019|1.22|1.13|3460000000|3430000000|2019-07-19|15/06/2019|0.97|0.95|3390000000|3400000000|2019-04-18|15/03/2019|1|0.89|3360000000|3490000000|2019-01-23|15/12/2018|1.09|0.91|3540000000|3430000000|2018-10-19|15/09/2018|0.91|0.81|3400000000|3390000000|2018-07-27|15/06/2018|0.92|0.82|3150000000|3110000000|2018-04-20|15/03/2018|0.83|0.75|3200000000|3120000000|2018-01-19|15/12/2017|0.7|0.63|3200000000|3957000000
2022-08-27 17:38:19|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|NYSE SYY|USD|Consumer Staples|Food & Staples Retailing|United States|US8718291078|58000|Sysco Stock Price Today (NYSE SYY) - Investing.com|42.33B|42330000000|83.63|2,194,406|5.83%|68.05-91.53|83.41-86.89|86.39|506110343|1.01|32.68|65.82B|65820000000|2.66|1.96|2.34%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0079|0.0545|0.0166|-0.0197|0.0194|25.2136|0.5397|2022-11-08|15/09/2022||1.01||18610000000|2022-08-09|15/06/2022|1.15|1.12|19000000000|18290000000|2022-05-10|15/03/2022|0.71|0.5533|16900000000|15990000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000|2021-11-09|15/09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|15/06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|15/03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|15/12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|15/09/2020|0.34|0.2464|11780000000|11720000000|2020-08-11|15/06/2020|-0.29|-0.3|8870000000|9560000000|2020-05-05|15/03/2020|0.45|0.58|13700000000|13940000000||2019-11-04|15/09/2019|0.98|0.97|15300000000|15510000000|2019-08-12|15/06/2019|1.1|1.06|15470000000|15620000000|2019-05-06|15/03/2019|0.79|0.7|14660000000|14770000000|2019-02-04|15/12/2018|0.75|0.73|14770000000|14780000000|2018-11-05|15/09/2018|0.91|0.92|15220000000|15390000000|2018-08-13|15/06/2018|0.94|0.93|15300000000|15300000000|2018-05-07|15/03/2018|0.67|0.63|14350000000|14320000000|2018-02-05|15/12/2017|0.66|0.54|14410000000|13526000000
2022-08-27 17:38:23|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ TROW|USD|Financial|Capital Markets|United States|US74144T1088|7124|T Rowe Stock Price Today (NASDAQ TROW) - Investing.com|27.01B|27010000000|119.68|1,530,804|-45.24%|104.72-224.55|119.55-126.91|126.39|225691631|1.31|12.20|7.29B|7290000000|10.44|4.80|4.01%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0029|0.0757|0.0632|0.0371|0.0463|14.9457|4.3783|2022-10-27|15/09/2022||2.01||1570000000|2022-07-28|15/06/2022|1.79|2.14|1510000000|1660000000|2022-04-28|15/03/2022|2.62|2.79|1860000000|1870000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000|2021-10-28|15/09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|15/06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|15/03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|15/12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|15/09/2020|2.73|2.57|1600000000|1590000000|2020-07-29|15/06/2020|2.55|2.16|1420000000|1420000000|2020-04-28|15/03/2020|1.41|1.66|1460000000|1420000000||2019-10-24|15/09/2019|2.23|1.99|1430000000|1430000000|2019-07-24|15/06/2019|2.15|1.91|1400000000|1390000000|2019-04-24|15/03/2019|2.09|1.71|1330000000|1320000000|2019-01-30|15/12/2018|1.41|1.6|1310000000|1310000000|2018-10-25|15/09/2018|2.3|1.94|1390000000|1390000000|2018-07-25|15/06/2018|1.77|1.81|1350000000|1330000000|2018-04-25|15/03/2018|1.77|1.73|1330000000|1320000000|2018-01-30|15/12/2017|1.65|1.47|1290000000|1273000000
2022-08-27 17:38:28|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|NYSE TPR|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8760301072|14250|Coach Stock Price Today (NYSE TPR) - Investing.com|8.53B|8530000000|35.35|3,488,981|-15.53%|26.39-47.05|35.31-36.89|36.77|241218609|1.39|11.67|5.06B|5060000000|3.24|1.20|3.39%|Nov 08, 2022|2022-11-08|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|35|-0.0043|0.4308|0.0221|0.0107|0.0426|14.6269|1.7191|2022-11-08|15/09/2022||0.7683||1500000000|2022-08-18|15/06/2022|0.78|0.7735|1620000000|1640000000|2022-05-12|15/03/2022|0.51|0.4135|1440000000|1420000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000|2021-11-11|15/09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|15/06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|15/03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|15/12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|15/09/2020|0.58|0.2197|1170000000|1070000000|2020-08-13|15/06/2020|-0.25|-0.56|714800000|670090000|2020-04-30|15/03/2020|-0.27|-0.02|1070000000|1080000000||2019-11-05|15/09/2019|0.4|0.36|1360000000|1370000000|2019-08-15|15/06/2019|0.61|0.61|1510000000|1530000000|2019-05-09|15/03/2019|0.42|0.41|1330000000|1340000000|2019-02-07|15/12/2018|1.07|1.11|1800000000|1860000000|2018-10-30|15/09/2018|0.48|0.45|1380000000|1350000000|2018-08-14|15/06/2018|0.6|0.57|1480000000|1470000000|2018-05-01|15/03/2018|0.54|0.5|1320000000|1310000000|2018-02-06|15/12/2017|0.9|0.74|1790000000|1318000000
2022-08-27 17:38:31|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|NYSE TGT|USD|Consumer Discretionary|Multiline Retail|United States|US87612E1064|450000|Target Stock Price Today (NYSE TGT) - Investing.com|73.92B|73920000000|160.62|4,943,812|-35.48%|137.16-268.98|160.6-168.12|167.5|460236393|1.03|19.02|107.86B|107860000000|8.95|4.32|2.69%|Nov 23, 2022|2022-11-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0043|0.1754|0.0209|0.0992|0.0289|18.7503|0.591|2022-11-23|15/10/2022||2.16||26380000000|2022-08-17|15/07/2022|0.39|0.7157|26040000000|26030000000|2022-05-18|15/04/2022|2.19|3.07|25170000000|24480000000|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000|2021-11-17|15/10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|15/07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|15/04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|15/01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|15/10/2020|2.79|1.6|22630000000|20790000000|2020-08-19|15/07/2020|3.38|1.63|22980000000|19970000000|2020-05-20|15/04/2020|0.59|0.44|19620000000|19010000000||2019-11-20|15/10/2019|1.36|1.19|18670000000|18470000000|2019-08-21|15/07/2019|1.82|1.62|18420000000|18290000000|2019-05-22|15/04/2019|1.53|1.44|17630000000|17480000000|2019-03-05|15/01/2019|1.53|1.52|22980000000|22910000000|2018-11-20|15/10/2018|1.09|1.11|17820000000|17700000000|2018-08-22|15/07/2018|1.47|1.4|17550000000|17220000000|2018-05-23|15/04/2018|1.32|1.39|16780000000|16580000000|2018-03-06|15/01/2018|1.37|1.37|22770000000|22530000000
2022-08-27 17:38:36|00449|19701|/equities/te-connectivity|SnP500|NYSE TEL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CH0102993182|89000|TE Connectivity Stock Price Today (NYSE TEL) - Investing.com|40.55B|40550000000|126.77|1,414,256|-15.96%|107.12-166.44|126.74-132.77|132.41|319838968|1.32|17.33|15.74B|15740000000|7.74|2.24|1.77%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|0.0049|0.1023|0.0132|0.0405|0.0083|17.7022|2.045|2022-11-02|15/09/2022||1.85||4180000000|2022-07-27|15/06/2022|1.86|1.75|4100000000|3900000000|2022-04-27|15/03/2022|1.81|1.7|4010000000|3800000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000|2021-10-27|15/09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|15/06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|15/03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|15/12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|15/09/2020|1.16|0.8884|3260000000|2900000000|2020-07-29|15/06/2020|0.59|0.41|2550000000|2400000000|2020-04-28|15/03/2020|1.29|1.01|3200000000|2940000000||2019-10-30|15/09/2019|1.33|1.31|3300000000|3270000000|2019-07-24|15/06/2019|1.5|1.42|3390000000|3430000000|2019-04-24|15/03/2019|1.42|1.27|3410000000|3360000000|2019-01-23|15/12/2018|1.29|1.28|3350000000|3380000000|2018-10-31|15/09/2018|1.35|1.33|3510000000|3650000000|2018-07-25|15/06/2018|1.43|1.37|3760000000|3690000000|2018-04-25|15/03/2018|1.42|1.36|3750000000|3610000000|2018-01-24|15/12/2017|1.4|1.00|3480000000|3005000000
2022-08-27 17:38:39|00450|13843|/equities/fmc-technologies-inc|SnP500|NYSE FTI|USD|Energy|Energy Equipment & Services|United States|GB00BDSFG982|20000|FMC Technologies Stock Price Today (NYSE FTI) - Investing.com|3.88B|3880000000|8.580|8,356,489|30.4%|5.475-9.1|8.415-8.755|8.72|452211536|1.92|-17.70|6.33B|6330000000|-0.549|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|37|4|35|0.0188|-0.3763|0.0521|-0.1893|0.0312|14.1817|1.2743|2022-10-26|15/09/2022||0.0963||1740000000|2022-07-27|15/06/2022|0.02|0.0409|1720000000|1700000000|2022-04-27|15/03/2022|-0.03|0.0019|1560000000|1580000000|2022-02-23|15/12/2021|-0.12|-0.0116|1520000000|1590000000|2021-10-20|15/09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|15/06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|15/03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|15/12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|15/09/2020|0.16|0.2064|3340000000|3290000000|2020-07-29|15/06/2020|0.09|0.07|3160000000|3130000000|2020-04-22|15/03/2020|-0.11|0.22|3130000000|3400000000||2019-10-23|15/09/2019|0.12|0.51|3340000000|3570000000|2019-07-24|15/06/2019|0.39|0.35|3430000000|3260000000|2019-04-25|15/03/2019|0.06|0.3|2910000000|3150000000|2019-02-20|15/12/2018|-0.09|0.37|3320000000|3410000000|2018-10-24|15/09/2018|0.31|0.39|3140000000|3220000000|2018-07-25|15/06/2018|0.28|0.38|2960000000|3190000000|2018-05-09|15/03/2018|0.28|0.34|3130000000|3130000000|2018-02-21|15/12/2017|0.2|0.42|3680000000|3840000000
2022-08-27 17:38:43|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|NYSE TXT|USD|Industrials|Aerospace & Defense|United States|US8832031012|33000|Textron Stock Price Today (NYSE TXT) - Investing.com|13.67B|13670000000|64.62|1,033,391|-9.92%|57.11-79.45|64.59-67.37|66.96|211531587|1.56|18.44|12.47B|12470000000|3.67|0.08|0.12%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0041|-0.0007|-0.0119|0.1547|0.0145|19.0633|0.7775|2022-10-27|15/09/2022||0.9501||3250000000|2022-07-28|15/06/2022|1|0.8824|3150000000|3220000000|2022-04-28|15/03/2022|0.88|0.7313|3000000000|2970000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000|2021-10-28|15/09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|15/06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|15/03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|15/12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|15/09/2020|0.53|0.3554|2740000000|2800000000|2020-07-30|15/06/2020|0.13|-0.08|2470000000|2340000000|2020-04-30|15/03/2020|0.35|0.52|2780000000|3090000000||2019-10-17|15/09/2019|0.95|0.85|3260000000|3310000000|2019-07-17|15/06/2019|0.93|0.86|3230000000|3440000000|2019-04-17|15/03/2019|0.76|0.68|3110000000|3170000000|2019-01-24|15/12/2018|1.15|0.98|3750000000|4000000000|2018-10-18|15/09/2018|0.61|0.76|3200000000|3500000000|2018-07-18|15/06/2018|0.87|0.69|3730000000|3520000000|2018-04-18|15/03/2018|0.72|0.48|3300000000|3070000000|2018-01-31|15/12/2017|0.74|0.77|4020000000|4121000000
2022-08-27 17:38:48|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|NYSE AES|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US00130H1059|8450|AES Stock Price Today (NYSE AES) - Investing.com|17.12B|17120000000|25.63|5,247,622|7.37%|18.62-26.52|25.61-26.36|26.27|667933612|0.955|-47.23|11.36B|11360000000|-0.529|0.632|2.47%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0045|-0.0177|-0.0467|0.0718|0.0064|13.7967|0.865|2022-11-02|15/09/2022||0.5103||2930000000|2022-08-04|15/06/2022|0.34|0.3053|3080000000|2520000000|2022-05-05|15/03/2022|0.21|0.2649|2850000000|2380000000|2022-02-24|15/12/2021|0.45|0.4272|2770000000|2640000000|2021-11-03|15/09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|15/06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|15/03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|15/12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|15/09/2020|0.42|0.4313|2550000000|2700000000|2020-08-06|15/06/2020|0.25|0.23|2220000000|2560000000|2020-05-07|15/03/2020|0.29|0.29|2340000000|2660000000||2019-11-06|15/09/2019|0.48|0.4|2630000000|2880000000|2019-08-06|15/06/2019|0.26|0.27|2480000000|2420000000|2019-05-07|15/03/2019|0.28|0.3|2650000000|2550000000|2019-02-27|15/12/2018|0.36|0.33|2620000000|3800000000|2018-11-06|15/09/2018|0.35|0.3|2840000000|3410000000|2018-08-07|15/06/2018|0.25|0.28|2540000000|3010000000|2018-05-08|15/03/2018|0.28|0.24|2740000000|2930000000|2018-02-27|15/12/2017|0.43|0.34|2640000000|3520000000
2022-08-27 17:38:51|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|NYSE TMO|USD|Healthcare|Life Sciences Tools & Services|United States|US8835561023|80000|Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com|220.86B|220860000000|563.71|1,200,511|1.98%|497.83-672.34|563.51-585.25|585.47|391788962|0.83|31.15|42.82B|42820000000|18.93|1.20|0.21%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0098|0.0716|0.0711|0.0541|0.0264|20.6211|4.0086|2022-10-26|15/09/2022||4.83||9920000000|2022-07-28|15/06/2022|5.51|4.99|10970000000|9970000000|2022-04-28|15/03/2022|7.25|6.22|11820000000|10690000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000|2021-10-27|15/09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|15/06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|15/03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|15/12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|15/09/2020|5.63|4.33|8520000000|7650000000|2020-07-22|15/06/2020|3.89|2.89|6920000000|6100000000|2020-04-22|15/03/2020|2.94|2.8|6230000000|6170000000||2019-10-23|15/09/2019|2.94|2.87|6270000000|6180000000|2019-07-24|15/06/2019|3.04|3|6320000000|6300000000|2019-04-24|15/03/2019|2.81|2.73|6130000000|6020000000|2019-01-30|15/12/2018|3.25|3.18|6510000000|6230000000|2018-10-24|15/09/2018|2.62|2.55|5920000000|5710000000|2018-07-25|15/06/2018|2.75|2.62|6080000000|5900000000|2018-04-25|15/03/2018|2.5|2.4|5850000000|5630000000|2018-01-31|15/12/2017|2.79|2.66|6050000000|5705000000
2022-08-27 17:38:55|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|NYSE TJX|USD|Consumer Discretionary|Specialty Retail|United States|US8725401090|320000|TJX Stock Price Today (NYSE TJX) - Investing.com|73.02B|73020000000|62.89|5,743,841|-14.83%|53.69-77.35|62.88-65.74|65.09|1161052961|0.922|23.22|49.64B|49640000000|2.84|1.18|1.88%|Nov 16, 2022|2022-11-16|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0135|0.6402|0.029|-0.1976|0.0414|16.8646|1.5294|2022-11-16|15/10/2022||0.8001||12930000000|2022-08-17|15/07/2022|0.69|0.6656|11840000000|12040000000|2022-05-18|15/04/2022|0.68|0.6007|11410000000|11590000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000|2021-11-17|15/10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|15/07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|15/04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|15/01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|15/10/2020|0.71|0.3964|10120000000|9380000000|2020-08-19|15/07/2020|-0.18|-0.1|6670000000|6550000000|2020-05-21|15/04/2020|-0.74|-0.07|4410000000|5460000000||2019-11-19|15/10/2019|0.68|0.66|10450000000|10320000000|2019-08-20|15/07/2019|0.62|0.62|9780000000|9900000000|2019-05-21|15/04/2019|0.57|0.55|9280000000|9220000000|2019-02-27|15/01/2019|0.68|0.68|11130000000|11020000000|2018-11-20|15/10/2018|0.63|0.61|9830000000|9500000000|2018-08-21|15/07/2018|0.585|1.05|9330000000|8990000000|2018-05-22|15/04/2018|0.565|1.02|8690000000|8470000000|2018-02-28|15/01/2018|0.65|1.27|10960000000|10760000000
2022-08-27 17:38:59|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|NASDAQ TSCO|USD|Consumer Discretionary|Specialty Retail|United States|US8923561067|34000|Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com|21.21B|21210000000|191.06|1,118,647|0.7%|166.49-241.54|191.06-201.17|200.33|111000088|0.9|22.12|12.96B|12960000000|9.11|3.68|1.93%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0059|0.0609|0.0184|0.3132|0.0551|25.974|1.386|2022-10-20|15/09/2022||2.08||3280000000|2022-07-21|15/06/2022|3.53|3.51|3900000000|3890000000|2022-04-21|15/03/2022|1.65|1.43|3020000000|2920000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000|2021-10-21|15/09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|15/06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|15/03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|15/12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|15/09/2020|1.62|1.37|2610000000|2420000000|2020-07-23|15/06/2020|2.9|2.54|3180000000|2960000000|2020-04-23|15/03/2020|0.71|0.69|1960000000|1960000000||2019-10-24|15/09/2019|1.04|1.03|1980000000|2000000000|2019-07-25|15/06/2019|1.8|1.81|2350000000|2350000000|2019-04-25|15/03/2019|0.63|0.55|1820000000|1810000000|2019-01-31|15/12/2018|1.11|1.09|2130000000|2100000000|2018-10-25|15/09/2018|0.95|0.87|1880000000|1830000000|2018-07-26|15/06/2018|1.69|1.61|2210000000|2170000000|2018-04-26|15/03/2018|0.57|0.57|1680000000|1700000000|2018-01-31|15/12/2017|0.91|0.87|1950000000|1934000000
2022-08-27 17:39:03|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE TDG|USD|Industrials|Aerospace & Defense|United States|US8936411003|13300|Transdigm Stock Price Today (NYSE TDG) - Investing.com|34.22B|34220000000|631.02|289,598|6.17%|500.08-686.06|630.92-657.74|654.13|54234656|1.45|50.14|5.2B|5200000000|13.01|18.50|2.93%|Nov 16, 2022|2022-11-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0097|0.0774|0.0168|0.0692|0.038|27.5669|4.4244|2022-11-16|15/09/2022||5.29||1530000000|2022-08-09|15/06/2022|4.85|4.39|1400000000|1400000000|2022-05-10|15/03/2022|3.86|3.69|1330000000|1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000|2021-11-16|15/09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|15/06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|15/03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|15/12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|15/09/2020|2.89|1.95|1170000000|1090000000|2020-08-04|15/06/2020|1.54|0.97|1020000000|1020000000|2020-05-05|15/03/2020|5.1|4.35|1440000000|1450000000||2019-11-19|15/09/2019|5.62|5.3|1540000000|1600000000|2019-08-06|15/06/2019|4.95|4.31|1660000000|1580000000|2019-05-07|15/03/2019|4.21|4|1200000000|1140000000|2019-02-05|15/12/2018|3.85|3.43|993300000|958300000|2018-11-06|15/09/2018|4.44|4.29|1050000000|1040000000|2018-08-07|15/06/2018|4.01|4.06|980660000|994310000|2018-05-01|15/03/2018|3.38|3.65|933070000|929470000|2018-02-06|15/12/2017|2.62|2.49|847960000|804510000
2022-08-27 17:39:07|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|NYSE TNL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8941641024|16800|Wyndham Stock Price Today (NYSE TNL) - Investing.com|3.66B|3660000000|43.58|731,287|-18.69%|37.67-63.19|43.58-46.32|46.23|83879328|1.74|11.09|3.44B|3440000000|4.17|1.60|3.67%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0064|0.0456|0.1004|-0.0096|0.0192|9.8691|0.8814|2022-10-26|15/09/2022||1.3||941860000|2022-07-28|15/06/2022|1.27|1.19|922000000|917910000|2022-04-28|15/03/2022|0.69|0.7229|809000000|772100000|2022-02-23|15/12/2021|1.19|0.9556|870000000|801680000|2021-10-27|15/09/2021|1.19|1.03|839000000|831500000|2021-07-28|15/06/2021|0.88|0.7385|797000000|721310000|2021-04-28|15/03/2021|0.39|0.2043|628000000|579070000|2021-02-24|15/12/2020|0.32|0.6233|645000000|641200000|2020-10-28|15/09/2020|0.83|0.3054|614000000|623890000|2020-07-30|15/06/2020|-1.11|-0.91|343000000|337000000|2020-05-06|15/03/2020|-0.98|0.5|558000000|740650000||2019-10-30|15/09/2019|1.57|1.47|1110000000|1110000000|2019-07-30|15/06/2019|1.45|1.35|1040000000|1050000000|2019-05-01|15/03/2019|1.03|0.9|918000000|919040000|2019-02-26|15/12/2018|1.27|1.27|956000000|977360000|2018-11-01|15/09/2018|1.47|1.42|1060000000|1060000000|2018-08-08|15/06/2018|1.25|1.21|1010000000|1030000000|2018-05-02|15/03/2018|1.33|1.3|1190000000|1260000000|2018-02-14|15/12/2017|1.49|1.35|1250000000|1390000000
2022-08-27 17:39:11|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|NYSE TRV|USD|Financial|Insurance|United States|US89417E1091|30492|Travelers Cos Stock Price Today (NYSE TRV) - Investing.com|39.59B|39590000000|166.84|1,158,480|4.29%|145.4-187.98|166.82-169.87|168.98|237313119|0.635|11.72|35.32B|35320000000|14.58|3.72|2.23%|Oct 20, 2022|2022-10-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0029|0.1164|0.0163|-0.4391|0.0169|8.4631|1.0734|2022-10-20|15/09/2022||2.35||8850000000|2022-07-21|15/06/2022|2.57|1.97|9020000000|8730000000|2022-04-19|15/03/2022|4.22|3.61|8370000000|8030000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000|2021-10-19|15/09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|15/06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|15/03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|15/12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|15/09/2020|3.12|3.03|7770000000|7590000000|2020-07-23|15/06/2020|-0.2|-0.2|7350000000|7350000000|2020-04-21|15/03/2020|2.62|2.82|7350000000|7420000000||2019-10-22|15/09/2019|1.43|2.35|7570000000|7360000000|2019-07-23|15/06/2019|2.02|2.28|7450000000|7410000000|2019-04-18|15/03/2019|2.83|2.72|7060000000|7110000000|2019-01-22|15/12/2018|2.13|2.1|6690000000|6760000000|2018-10-18|15/09/2018|2.54|2.25|7060000000|6990000000|2018-07-19|15/06/2018|1.81|2.43|7130000000|6920000000|2018-04-24|15/03/2018|2.46|2.68|6820000000|6750000000|2018-01-23|15/12/2017|1.51|1.51|6420000000|6265000000
2022-08-27 17:39:15|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|NASDAQ TRIP|USD|Communication Services|Interactive Media & Services|United States|US8969452015|2691|TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com|3.5B|3500000000|25.04|2,165,706|-29.68%|16.87-39.04|24.92-25.95|25.61|139843955|1.42|-112.50|1.04B|1040000000|-0.223|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0141|-0.0613|0.0051|-0.2424|0.0794|7.6854|6.1166|2022-11-07|15/09/2022||0.3959||438870000|2022-08-04|15/06/2022|0.37|0.2616|417000000|391610000|2022-05-04|15/03/2022|-0.09|-0.0752|262000000|252770000|2022-02-16|15/12/2021|-0.01|0.0617|241000000|247920000|2021-11-08|15/09/2021|0.16|0.2363|303000000|307280000|2021-08-05|15/06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|15/03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|15/12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|15/09/2020|-0.17|-0.2573|151000000|143950000|2020-08-06|15/06/2020|-0.76|-0.6|59000000|54010000|2020-05-07|15/03/2020|0.07|0.17|278000000|296680000||2019-11-06|15/09/2019|0.5814|0.69|428000000|458820000|2019-08-07|15/06/2019|0.45|0.51|422000000|445900000|2019-05-07|15/03/2019|0.36|0.31|376000000|387280000|2019-02-12|15/12/2018|0.27|0.28|346000000|342890000|2018-11-07|15/09/2018|0.72|0.48|458000000|469110000|2018-08-02|15/06/2018|0.41|0.4|422000000|434860000|2018-05-08|15/03/2018|0.3|0.3|378000000|378000000|2018-02-14|15/12/2017|0.06|0.14|321000000|309100000
2022-08-27 17:39:19|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|NYSE TFC|USD|Financial|Banks|United States|US89832Q1094|51462|BB&T Stock Price Today (NYSE TFC) - Investing.com|63.92B|63920000000|48.19|5,491,141|-15.43%|44.68-68.95|48.17-49.98|49.63|1326393427|1.12|11.25|11.23B|11230000000|4.45|2.08|4.32%|Oct 18, 2022|2022-10-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0016|0.0059|0.0272|0.0236|0.0251|13.6314|4.5692|2022-10-18|15/09/2022||1.2||5940000000|2022-07-19|15/06/2022|1.09|1.07|5700000000|5650000000|2022-04-19|15/03/2022|0.99|0.9264|5400000000|5480000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000|2021-10-15|15/09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|15/06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|15/03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|15/12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|15/09/2020|0.79|0.8379|5600000000|5410000000|2020-07-16|15/06/2020|0.67|0.68|5900000000|5510000000|2020-04-20|15/03/2020|0.73|0.65|5600000000|5530000000||2019-10-17|15/09/2019|0.95|1.01|3030000000|2990000000|2019-07-18|15/06/2019|1.09|1.07|3070000000|3010000000|2019-04-18|15/03/2019|0.97|1.02|2900000000|2920000000|2019-01-17|15/12/2018|0.97|1.04|2960000000|2970000000|2018-10-18|15/09/2018|1.01|1|3000000000|2920000000|2018-07-19|15/06/2018|0.99|1.01|2900000000|2920000000|2018-04-19|15/03/2018|0.94|0.92|2840000000|2850000000|2018-01-18|15/12/2017|0.77|0.79|2870000000|2834000000
2022-08-27 17:39:23|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|NYSE TSN|USD|Consumer Staples|Food Products|United States|US9024941034|137000|Tyson Food Stock Price Today (NYSE TSN) - Investing.com|28.16B|28160000000|78.31|1,837,168|0.27%|74.43-100.72|78.24-80.36|80.04|359627325|0.658|7.19|52.36B|52360000000|11.22|1.84|2.35%|Nov 14, 2022|2022-11-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0114|0.1561|0.0065|0.0727|0.0129|12.5181|0.5486|2022-11-14|15/09/2022||1.8||13460000000|2022-08-08|15/06/2022|1.94|1.97|13500000000|13310000000|2022-05-09|15/03/2022|2.29|1.89|13120000000|12840000000|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000|2021-11-15|15/09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|15/06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|15/03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|15/12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|15/09/2020|1.81|1.19|10640000000|11010000000|2020-08-03|15/06/2020|1.4|0.94|10020000000|10560000000|2020-05-04|15/03/2020|0.77|1.04|10890000000|10960000000||2019-11-12|15/09/2019|1.21|1.3|10880000000|11000000000|2019-08-05|15/06/2019|1.47|1.45|10890000000|11040000000|2019-05-06|15/03/2019|1.2|1.14|10440000000|10280000000|2019-02-07|15/12/2018|1.58|1.56|10190000000|10360000000|2018-11-13|15/09/2018|1.58|1.33|10000000000|10300000000|2018-08-06|15/06/2018|1.5|1.38|10050000000|10220000000|2018-05-07|15/03/2018|1.27|1.3|9770000000|9880000000|2018-02-08|15/12/2017|1.72|1.26|10230000000|9046000000
2022-08-27 17:39:27|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|NYSE USB|USD|Financial|Banks|United States|US9029733048|68796|U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com|69.07B|69070000000|46.49|6,574,236|-18.78%|43.74-63.57|46.47-48.06|47.76|1485784028|0.987|11.00|11.7B|11700000000|4.34|1.84|3.96%|Oct 14, 2022|2022-10-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0025|0.0337|0.0256|0.0316|0.0041|13.2233|3.1925|2022-10-14|15/09/2022||1.15||6260000000|2022-07-15|15/06/2022|0.99|1.04|6010000000|5910000000|2022-04-14|15/03/2022|0.99|0.9432|5600000000|5560000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000|2021-10-14|15/09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|15/06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|15/03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|15/12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|15/09/2020|0.99|0.9136|5960000000|5710000000|2020-07-15|15/06/2020|0.41|0.36|5840000000|5530000000|2020-04-15|15/03/2020|0.72|0.82|5770000000|5570000000||2019-10-16|15/09/2019|1.15|1.11|5920000000|5820000000|2019-07-17|15/06/2019|1.09|1.07|5820000000|5730000000|2019-04-17|15/03/2019|1|1|5580000000|5580000000|2019-01-16|15/12/2018|1.1|1.06|5830000000|5730000000|2018-10-17|15/09/2018|1.06|1.04|5700000000|5690000000|2018-07-18|15/06/2018|1.02|1|5640000000|5650000000|2018-04-18|15/03/2018|0.96|0.95|5470000000|5530000000|2018-01-17|15/12/2017|0.97|0.87|5640000000|5603000000
2022-08-27 17:39:31|00463|32535|/equities/udr|SnP500/R1000VALUE|NYSE UDR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9026531049|1267|United Dominion Stock Price Today (NYSE UDR) - Investing.com|16.06B|16060000000|46.36|2,016,511|-11.68%|42-61.06|46.31-47.78|47.68|346323275|0.738|99.32|1.39B|1390000000|0.481|1.52|3.28%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0079|1.9993|0.0169|1.6867|0.0186|187.1897|12.8826|2022-10-25|15/09/2022||0.0907||380510000|2022-07-26|15/06/2022|0.01|0.0651|367750000|368220000|2022-04-26|15/03/2022|0.04|0.0325|357270000|356390000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338500000|2021-10-26|15/09/2021|0.06|0.0374|329770000|319920000|2021-07-28|15/06/2021|0.04|0.0108|311350000|303350000|2021-04-27|15/03/2021|0.01|0.0186|301440000|301230000|2021-02-09|15/12/2020|0.09|0.0946|302380000|304570000|2020-10-29|15/09/2020|-0.09|-0.0146|310040000|304940000|2020-07-28|15/06/2020|0.19|0.04|307260000|314960000|2020-05-06|15/03/2020|0.01|0.03|321480000|309840000||2019-10-29|15/09/2019|0.09|0.08|295390000|285180000|2019-07-30|15/06/2019|0.12|0.08|281310000|274340000|2019-04-30|15/03/2019|0.08|0.07|267920000|267180000|2019-02-12|15/12/2018|0.3|0.09|264730000|263500000|2018-10-29|15/09/2018|0.07|0.07|266140000|259860000|2018-07-30|15/06/2018|0.07|0.05|259740000|253950000|2018-04-25|15/03/2018|0.3|0.05|253300000|252700000|2018-02-06|15/12/2017|0.25|0.09|252880000|250660000
2022-08-27 17:39:34|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|NASDAQ ULTA|USD|Consumer Discretionary|Specialty Retail|United States|US90384S3031|26500|Ulta Stock Price Today (NASDAQ ULTA) - Investing.com|21.08B|21080000000|411.47|880,112|5.86%|330.8-438.63|410.95-433.88|419.25|51221498|1.51|19.69|9.37B|9370000000|21.42|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0119|0.4277|0.0672|0.078|0.0559|30.2535|2.3013|2022-12-01|15/10/2022||3.72||2110000000|2022-08-25|15/07/2022|5.69|4.98|2300000000|2210000000|2022-05-26|15/04/2022|6.28|4.46|2350000000|2120000000|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000|2021-12-02|15/10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|15/07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|15/04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|15/01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|15/10/2020|1.64|1.49|1550000000|1560000000|2020-08-27|15/07/2020|0.73|0.06|1230000000|1250000000|2020-05-28|15/04/2020|-1.39|0.58|1170000000|1230000000||2019-12-05|15/10/2019|2.25|2.13|1680000000|1690000000|2019-08-29|15/07/2019|2.76|2.8|1670000000|1680000000|2019-05-30|15/04/2019|3.26|3.06|1740000000|1750000000|2019-03-14|15/01/2019|3.61|3.56|2120000000|2110000000|2018-12-06|15/10/2018|2.18|2.16|1560000000|1560000000|2018-08-30|15/07/2018|2.46|2.41|1490000000|1490000000|2018-05-31|15/04/2018|2.7|2.48|1540000000|1520000000|2018-03-15|15/01/2018|3.4|2.78|1940000000|1940000000
2022-08-27 17:39:37|00465|13959|/equities/under-armour|SnP500/R1000VALUE|NYSE UAA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043111072|11800|Under Armour Stock Price Today (NYSE UAA) - Investing.com|3.76B|3760000000|8.73|7,857,741|-63.1%|8.1-27.28|8.62-9.28|9.18|455235809|1.35|25.62|5.73B|5730000000|0.773|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0015|0.7932|0.0361|-0.6468|0.0425|33.9315|2.8086|2022-11-01|15/09/2022||0.1701||1560000000|2022-08-03|15/06/2022|0.03|0.0283|1350000000|1340000000|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|2021-11-02|15/12/2021|0.14|0.1427|1530000000|1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|15/06/2021|0.24|0.0609|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0378|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0649|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.41|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.17|930240000|975360000||2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|2019-05-02|15/03/2019|0.05|-0.00|1200000000|1200000000|2019-02-12|15/12/2018|0.09|0.04|1390000000|1390000000|2018-10-30|15/09/2018|0.25|0.12|1440000000|1440000000|2018-07-26|15/06/2018|-0.08|-0.08|1170000000|1150000000|2018-05-01|15/03/2018|0.00|-0.05|1190000000|1120000000|2018-02-13|15/12/2017|0.00|0.00|1370000000|1310000000
2022-08-27 17:39:40|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|NYSE UA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043112062|11800|Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com|3.76B|3760000000|7.80|4,809,516|-61.61%|7.22-23|7.66-8.22|8.09|455235809|1.35|17.21|5.73B|5730000000|0.773|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0204|0.2298|0.037|-1.2182|0.0368|-11.0187|1.6104|2022-11-01|15/09/2022||0.171||1560000000|2022-08-03|15/06/2022|0.03|0.0287|1350000000|1340000000|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|2021-11-02|15/12/2021|0.14|0.142|1530000000|1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|15/06/2021|0.24|0.0591|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0377|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0668|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.4|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.16|930240000|975360000||2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|2019-05-02|15/03/2019|0.05|-0.01|1200000000|1200000000|2019-02-12|15/12/2018|0.09|0.04|1390000000|1390000000|2018-10-30|15/09/2018|0.25|0.12|1440000000|1440000000|2018-07-26|15/06/2018|-0.08|-0.08|1170000000|1150000000|2018-05-01|15/03/2018|0.00|-0.05|1190000000|1120000000|2018-02-13|15/12/2017|0.00|0.00|1370000000|1310000000
2022-08-27 17:39:45|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|NYSE UNP|USD|Industrials|Road & Rail|United States|US9078181081|30452|Union Pacific Stock Price Today (NYSE UNP) - Investing.com|144.42B|144420000000|231.27|2,436,160|4.66%|195.68-278.94|230.95-239.12|239.07|624478594|1.17|22.26|22.66B|22660000000|10.76|5.20|2.25%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|38|4|36|0.0057|0.072|0.0013|0.0192|0.0053|19.6483|4.1533|2022-10-20|15/09/2022||3.07||6410000000|2022-07-21|15/06/2022|2.93|2.84|6270000000|6120000000|2022-04-21|15/03/2022|2.57|2.56|5860000000|5710000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000|2021-10-21|15/09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|15/06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|15/03/2021|2|2.06|5000000000|5050000000|2021-01-21|15/12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|15/09/2020|2.01|2.06|4920000000|4930000000|2020-07-23|15/06/2020|1.67|1.56|4240000000|4390000000|2020-04-23|15/03/2020|2.15|1.9|5230000000|5110000000||2019-10-17|15/09/2019|2.22|2.31|5520000000|5670000000|2019-07-18|15/06/2019|2.22|2.15|5600000000|5640000000|2019-04-18|15/03/2019|1.93|1.88|5380000000|5490000000|2019-01-24|15/12/2018|2.12|2.06|5760000000|5740000000|2018-10-25|15/09/2018|2.15|2.1|5930000000|5910000000|2018-07-19|15/06/2018|1.98|1.94|5670000000|5640000000|2018-04-26|15/03/2018|1.68|1.66|5480000000|5380000000|2018-01-25|15/12/2017|1.53|1.54|5450000000|5420000000
2022-08-27 17:39:50|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|NASDAQ UAL|USD|Industrials|Airlines|United States|US9100471096|84100|United Stock Price Today (NASDAQ UAL) - Investing.com|11.95B|11950000000|36.57|10,636,803|-22.21%|30.54-54.52|36.56-38.62|38.27|326744698|1.32|-9.67|28.98B|28980000000|-3.76|N/A|N/A|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0097|0.0162|0.0045|0.1704|0.0514|6.4889|0.62|2022-10-18|15/09/2022||2.1||12610000000|2022-07-20|15/06/2022|1.43|1.85|12110000000|12120000000|2022-04-20|15/03/2022|-4.24|-4.22|7570000000|7670000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000|2021-10-19|15/09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|15/06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|15/03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|15/12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|15/09/2020|-8.16|-7.53|2490000000|2500000000|2020-07-21|15/06/2020|-9.31|-8.96|1480000000|1320000000|2020-04-30|15/03/2020|-2.57|-2.61|7980000000|8280000000||2019-10-15|15/09/2019|4.07|3.97|11380000000|11420000000|2019-07-16|15/06/2019|4.21|4.12|11400000000|11350000000|2019-04-16|15/03/2019|1.15|0.95|9590000000|9620000000|2019-01-15|15/12/2018|2.41|2.04|10490000000|10340000000|2018-10-16|15/09/2018|3.06|3.07|11000000000|10960000000|2018-07-17|15/06/2018|3.23|3.07|10780000000|10720000000|2018-04-17|15/03/2018|0.5|0.44|9030000000|9020000000|2018-01-23|15/12/2017|1.4|1.34|9440000000|9431000000
2022-08-27 17:39:54|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|NYSE UPS|USD|Industrials|Air Freight & Logistics|United States|US9113121068|534000|UPS Stock Price Today (NYSE UPS) - Investing.com|172.8B|172800000000|198.93|2,891,942|3.42%|165.34-233.72|198.87-205.7|205|868668033|1.08|16.44|100.1B|100100000000|12.51|6.08|3.06%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|0.0022|0.0773|0.0176|0.053|0.0214|17.6583|1.5|2022-10-25|15/09/2022||2.88||24400000000|2022-07-26|15/06/2022|3.29|3.16|24770000000|24650000000|2022-04-26|15/03/2022|3.05|2.89|24380000000|23820000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000|2021-10-26|15/09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|15/06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|15/03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|15/12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|15/09/2020|2.28|1.9|21190000000|20210000000|2020-07-30|15/06/2020|2.13|1.07|20550000000|17500000000|2020-04-28|15/03/2020|1.15|1.24|18040000000|17260000000||2019-10-22|15/09/2019|2.07|2.06|18320000000|18350000000|2019-07-24|15/06/2019|1.96|1.93|18050000000|17970000000|2019-04-25|15/03/2019|1.39|1.42|17160000000|17770000000|2019-01-31|15/12/2018|1.94|1.9|19960000000|19970000000|2018-10-24|15/09/2018|1.82|1.82|17440000000|17490000000|2018-07-25|15/06/2018|1.94|1.93|17460000000|17330000000|2018-04-26|15/03/2018|1.55|1.54|16870000000|16480000000|2018-02-01|15/12/2017|1.67|1.66|18830000000|18186000000
2022-08-27 17:39:58|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|NYSE URI|USD|Industrials|Trading Companies & Distributors|United States|US9113631090|20400|United Rentals Stock Price Today (NYSE URI) - Investing.com|21.44B|21440000000|306.42|730,483|-11.86%|230.54-414.99|306.25-321.68|319.57|69985365|1.92|13.23|10.67B|10670000000|24.26|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0104|0.1006|0.0207|0.0955|0.0254|11.9529|1.376|2022-10-26|15/09/2022||9.01||3060000000|2022-07-27|15/06/2022|7.86|6.47|2770000000|2700000000|2022-04-27|15/03/2022|5.73|4.96|2520000000|2450000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000|2021-10-27|15/09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|15/06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|15/03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|15/12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|15/09/2020|5.4|4.34|2190000000|2160000000|2020-07-29|15/06/2020|3.68|1.81|1940000000|1840000000|2020-04-29|15/03/2020|3.35|2.78|2130000000|2080000000||2019-10-16|15/09/2019|5.96|5.6|2490000000|2470000000|2019-07-17|15/06/2019|4.74|4.42|2290000000|2270000000|2019-04-17|15/03/2019|3.31|3.03|2120000000|2060000000|2019-01-23|15/12/2018|4.85|4.84|2310000000|2220000000|2018-10-17|15/09/2018|4.74|4.56|2120000000|2020000000|2018-07-18|15/06/2018|3.85|3.44|1890000000|1850000000|2018-04-18|15/03/2018|2.87|2.45|1730000000|1690000000|2018-01-24|15/12/2017|3.34|3.28|1920000000|1875000000
2022-08-27 17:40:02|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|NYSE UHS|USD|Healthcare|Health Care Providers & Services|United States|US9139031002|78850|Universal Health Services Stock Price Today (NYSE UHS) - Investing.com|7.4B|7400000000|101.47|827,452|-34.34%|98.63-158.28|101.47-105.92|105.79|72970252|1.18|10.77|12.92B|12920000000|10|0.80|0.79%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0001|0.1301|0.0238|0.0482|0.0175|14.8231|0.8443|2022-10-27|15/09/2022||2.49||3290000000|2022-07-25|15/06/2022|2.2|2.35|3320000000|3280000000|2022-04-25|15/03/2022|2.15|2.47|3290000000|3240000000|2022-02-24|15/12/2021|2.95|2.87|3280000000|3130000000|2021-10-25|15/09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|15/06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|15/03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|15/12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|15/09/2020|2.88|1.92|2910000000|2780000000|2020-07-27|15/06/2020|2.93|0.73|2730000000|2460000000|2020-04-27|15/03/2020|1.73|2.58|2830000000|2920000000||2019-10-24|15/09/2019|1.99|2.28|2820000000|2770000000|2019-07-25|15/06/2019|2.76|2.5|2860000000|2810000000|2019-04-25|15/03/2019|2.45|2.62|2800000000|2820000000|2019-02-27|15/12/2018|2.37|2.34|2750000000|2740000000|2018-10-25|15/09/2018|2.23|2.01|2650000000|2660000000|2018-07-25|15/06/2018|2.47|2.39|2680000000|2720000000|2018-04-25|15/03/2018|2.45|2.59|2690000000|2980000000|2018-02-28|15/12/2017|2|1.84|2850000000|2630000000
2022-08-27 17:40:06|00472|8174|/equities/unum-group|SnP500/R1000VALUE|NYSE UNM|USD|Financial|Insurance|United States|US91529Y1064|10200|Unum Stock Price Today (NYSE UNM) - Investing.com|7.78B|7780000000|38.88|1,737,038|46.61%|22.25-40.25|38.84-40.25|40.06|200000411|1.27|7.34|11.92B|11920000000|5.48|1.32|3.40%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0008|0.0573|0.017|0.0316|0.0079|7.8153|0.5931|2022-11-01|15/09/2022||1.41||3010000000|2022-08-02|15/06/2022|1.91|1.22|3040000000|2990000000|2022-05-05|15/03/2022|1.36|0.7924|2980000000|3020000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000|2021-11-02|15/09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|15/06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|15/03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|15/12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|15/09/2020|1.21|1.31|3000000000|3000000000|2020-07-28|15/06/2020|1.23|1.2|3020000000|2950000000|2020-05-04|15/03/2020|1.35|1.38|2870000000|3050000000||2019-10-29|15/09/2019|1.36|1.38|2960000000|3020000000|2019-07-30|15/06/2019|1.36|1.35|3020000000|2990000000|2019-04-30|15/03/2019|1.31|1.32|2990000000|3000000000|2019-02-05|15/12/2018|1.3|1.31|2880000000|2920000000|2018-10-24|15/09/2018|1.37|1.29|2930000000|2890000000|2018-07-30|15/06/2018|1.3|1.26|2890000000|2900000000|2018-05-01|15/03/2018|1.24|1.25|2900000000|2890000000|2018-01-31|15/12/2017|1.13|1.07|2840000000|2829000000
2022-08-27 17:40:10|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|NYSE VLO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US91913Y1001|9964|Valero Stock Price Today (NYSE VLO) - Investing.com|48.02B|48020000000|121.88|5,124,210|86.19%|61.86-146.8|121.32-124.93|123.36|393970342|1.72|7.08|155.61B|155610000000|17.34|3.92|3.22%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0081|0.0906|0.1474|0.1991|0.0293|13.5436|0.2847|2022-10-27|15/09/2022||7.15||40810000000|2022-07-28|15/06/2022|11.36|9.26|51640000000|41250000000|2022-04-26|15/03/2022|2.31|1.69|38540000000|31640000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000|2021-10-21|15/09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|15/06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|15/03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|15/12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|15/09/2020|-1.16|-1.49|15810000000|15600000000|2020-07-30|15/06/2020|-1.25|-1.4|10400000000|13120000000|2020-04-29|15/03/2020|0.34|-0.15|22100000000|20430000000||2019-10-24|15/09/2019|1.48|1.35|27250000000|24600000000|2019-07-25|15/06/2019|1.51|1.37|28930000000|24850000000|2019-04-25|15/03/2019|0.34|0.23|24260000000|22850000000|2019-01-31|15/12/2018|2.12|1.13|28730000000|24660000000|2018-10-25|15/09/2018|2.01|1.96|30850000000|29900000000|2018-07-26|15/06/2018|2.15|1.98|31020000000|26550000000|2018-04-26|15/03/2018|1|0.94|26440000000|23200000000|2018-02-01|15/12/2017|1.16|1.08|26390000000|21858000000
2022-08-27 17:40:13|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|NYSE VTR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92276F1003|448|Ventas Stock Price Today (NYSE VTR) - Investing.com|19.48B|19480000000|48.30|1,792,438|-11.44%|45.44-64.02|48.28-49.16|49.03|403242653|1.15|1,089.80|3.94B|3940000000|0.041|1.80|3.73%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0092|-1.2416|0.0498|1.2401|0.0233|57.7134|6.4226|2022-11-04|15/09/2022||0.0083||1040000000|2022-08-04|15/06/2022|-0.11|0.0029|1020000000|1040000000|2022-05-05|15/03/2022|0.1|-0.0314|1020000000|1020000000|2022-02-17|15/12/2021|-0.1|-0.03|1020000000|957620000|2021-11-05|15/09/2021|0.16|0.0543|976080000|921100000|2021-08-06|15/06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|15/03/2021|-0.15|0.02|910290000|889020000|2021-02-18|15/12/2020|0.29|0.0756|921170000|914400000|2020-11-06|15/09/2020|0.03|-0.0771|918940000|903610000|2020-08-07|15/06/2020|-0.42|0.25|943200000|962620000|2020-05-08|15/03/2020|1.26|0.18|1010000000|958780000||2019-10-25|15/09/2019|0.23|0.32|983160000|931930000|2019-07-26|15/06/2019|0.58|0.32|950720000|922960000|2019-04-26|15/03/2019|0.35|0.3|942870000|911100000|2019-02-08|15/12/2018|0.17|0.35|923260000|909590000|2018-10-26|15/09/2018|0.28|0.36|936540000|908790000|2018-07-27|15/06/2018|0.46|0.37|942300000|906160000|2018-04-27|15/03/2018|0.2199|0.42|943710000|861730000|2018-02-09|15/12/2017|0.5|0.71|895290000|875650000
2022-08-27 17:40:17|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE VFC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9182041080|33600| VF Corp Stock Price Today (NYSE VFC) - Investing.com|15.99B|15990000000|41.16|3,108,730|-46.2%|41.13-78.91|41.13-44.21|44.05|388494512|1.39|17.21|11.84B|11840000000|2.59|2.00|4.86%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0146|0.0815|-0.0106|0.0145|0.0362|33.0976|2.3388|2022-10-21|15/09/2022||1.01||3290000000|2022-07-28|15/06/2022|0.09|0.1277|2260000000|2250000000|2022-05-19|15/03/2022|0.45|0.4575|2820000000|2830000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000|2021-10-22|15/09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|15/06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|15/03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|15/12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|15/09/2020|0.67|0.4806|2610000000|2490000000|2020-07-31|15/06/2020|-0.57|-0.66|1080000000|975740000|2020-05-15|15/03/2020|0.1|0.19|2100000000|2350000000||2019-10-25|15/09/2019|1.26|1.31|3390000000|3420000000|2019-07-24|15/06/2019|0.3|0.29|2270000000|2240000000|2019-05-22|15/03/2019|0.5647|0.55|3210000000|3210000000|2019-01-18|15/12/2018|1.23|1.1|3940000000|3870000000|2018-10-19|15/09/2018|1.35|1.33|3910000000|3870000000|2018-07-20|15/06/2018|0.3671|0.33|2790000000|2680000000|2018-05-04|15/12/2017|0.6306|1.02|3050000000|3660000000|2018-05-04|15/03/2018|0.67|0.68|3050000000|2938000000
2022-08-27 17:40:20|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|NASDAQ PARA|USD|Communication Services|Media|United States|US92556H2067|22965|Viacom Stock Price Today (NASDAQ PARA) - Investing.com|16.29B|16290000000|24.90|2,616,346|-37.69%|23.16-42.17|24.9-26.13|25.94|649126901|1.57|5.48|28.5B|28500000000|5.23|0.96|3.86%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0221|0.3014|0.0286|0.0282|0.0362|10.9614|1.9367|2022-11-03|15/09/2022||0.4569||7110000000|2022-08-04|15/06/2022|0.64|0.6158|7780000000|7560000000|2022-05-03|15/03/2022|0.6|0.5213|7330000000|7390000000|2022-02-15|15/12/2021|0.26|0.4274|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7917|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000|2020-05-07|15/03/2020|1.13|0.99|6670000000|6620000000||2019-11-12|15/09/2019|0.95|0.91|3300000000|3360000000|2019-08-08|15/06/2019|1.16|1.07|3810000000|3320000000|2019-05-02|15/03/2019|1.37|0.81|4170000000|3050000000|2019-02-14|15/12/2018|1.5|1.03|4020000000|3110000000|2018-11-01|15/09/2018|1.24|0.96|3260000000|3370000000|2018-08-02|15/06/2018|1.12|1.07|3470000000|3270000000|2018-05-03|15/03/2018|1.34|0.79|3760000000|3040000000|2018-02-15|15/12/2017|1.2|1.14|3920000000|3696000000
2022-08-27 17:40:24|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|NASDAQ VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|37000|Mylan Stock Price Today (NASDAQ VTRS) - Investing.com|11.98B|11980000000|9.88|10,951,809|-30.86%|9.44-15.6|9.86-10.23|10.17|1212580940|1.2|16.25|17.65B|17650000000|0.629|0.48|4.86%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0117|0.019|-0.0181|0.0381|0.0307|8.4023|3.99|2022-11-07|15/09/2022||0.843||4150000000|2022-08-08|15/06/2022|0.8753|0.8301|4120000000|4180000000|2022-05-09|15/03/2022|0.9276|0.8262|4190000000|4230000000|2022-02-28|15/12/2021|0.8035|0.8285|4340000000|4350000000|2021-11-08|15/09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|15/06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|15/03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|15/12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|15/09/2020|1.31|1.16|2970000000|3000000000|2020-08-06|15/06/2020|1.11|0.99|2730000000|2740000000|2020-05-11|15/03/2020|0.9034|0.86|2620000000|2650000000||2019-11-05|15/09/2019|1.17|1.13|2960000000|3010000000|2019-07-29|15/06/2019|1.03|0.94|2850000000|2810000000|2019-05-07|15/03/2019|0.82|0.79|2500000000|2690000000|2019-02-26|15/12/2018|1.3|1.35|3080000000|3060000000|2018-11-05|15/09/2018|1.25|1.19|2830000000|2900000000|2018-08-08|15/06/2018|1.07|1.22|2810000000|2960000000|2018-05-09|15/03/2018|0.96|0.95|2650000000|2730000000|2018-02-28|15/12/2017|1.43|1.41|3240000000|3300000000
2022-08-27 17:40:27|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|NYSE VNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9290421091|2899|Vornado  Stock Price Today (NYSE VNO) - Investing.com|5.54B|5540000000|27.05|1,913,220|-34.46%|27.04-47.26|27.04-28.02|27.94|204979713|1.25|42.50|1.65B|1650000000|0.656|2.12|7.84%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0034|1.795|0.0576|2.652|-0.0096|66.1272|5.8647|2022-10-31|15/09/2022||0.1433||446250000|2022-08-01|15/06/2022|0.19|0.1773|453490000|431440000|2022-05-02|15/03/2022|0.16|0.0939|442130000|427860000|2022-02-14|15/12/2021|0.12|0.2697|421080000|417010000|2021-11-01|15/09/2021|0.14|0.2547|409210000|380620000|2021-08-02|15/06/2021|0.14|0.2056|378940000|378740000|2021-05-03|15/03/2021|0.06|0.0833|379980000|384840000|2021-02-16|15/12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|15/09/2020|-0.09|0.8529|363960000|362490000|2020-08-03|15/06/2020|-0.04|0.41|343030000|365940000|2020-05-04|15/03/2020|0.11|0.15|444530000|427010000||2019-10-28|15/09/2019|0.28|0.24|465960000|458560000|2019-07-29|15/06/2019|12.56|0.23|463100000|499820000|2019-04-29|15/03/2019|0.13|0.68|534670000|558770000|2019-02-11|15/12/2018|0.53|0.39|543420000|560350000|2018-10-29|15/09/2018|1|0.36|542050000|543520000|2018-07-30|15/06/2018|0.58|0.51|541820000|537970000|2018-04-30|15/03/2018|0.3|0.03|536440000|533070000|2018-02-12|15/12/2017|0.34|0.3|536230000|522900000
2022-08-27 17:40:31|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|NYSE VMC|USD|Materials|Construction Materials|United States|US9291601097|8847|Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com|22.47B|22470000000|169.11|701,792|-9.82%|137.54-213.65|168.51-174.82|174.88|132900968|0.809|38.31|6.02B|6020000000|4.47|1.60|0.95%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|0.0136|0.0293|0.0203|-0.1336|0.0419|38.8772|3.7694|2022-11-02|15/09/2022||1.74||2010000000|2022-08-04|15/06/2022|1.53|1.68|1950000000|1860000000|2022-05-04|15/03/2022|0.73|0.6067|1540000000|1440000000|2022-02-16|15/12/2021|1.25|1.17|1610000000|1600000000|2021-11-04|15/09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|15/06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|15/03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|15/12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|15/09/2020|1.56|1.61|1310000000|1380000000|2020-08-04|15/06/2020|1.6|1.39|1320000000|1300000000|2020-05-06|15/03/2020|0.47|0.43|1050000000|1010000000||2019-11-06|15/09/2019|1.68|1.7|1420000000|1370000000|2019-07-25|15/06/2019|1.48|1.47|1330000000|1300000000|2019-05-02|15/03/2019|0.46|0.35|996510000|895110000|2019-02-14|15/12/2018|0.99|0.88|1090000000|1080000000|2018-10-30|15/09/2018|1.4|1.38|1240000000|1220000000|2018-07-31|15/06/2018|1.23|1.35|1200000000|1160000000|2018-05-03|15/03/2018|0.44|0.24|854470000|822900000|2018-02-16|15/12/2017|0.74|0.74|977490000|932100000
2022-08-27 17:40:35|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|NYSE WM|USD|Industrials|Commercial Services & Supplies|United States|US94106L1098|48250|Waste Management Stock Price Today (NYSE WM) - Investing.com|70.89B|70890000000|171.51|1,504,865|11.66%|138.58-175.98|171.47-175.23|174.63|413335715|0.779|34.14|19.03B|19030000000|5.14|2.60|1.52%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.011|0.024|0.0074|0.0397|0.0113|24.3394|2.3964|2022-10-27|15/09/2022||1.51||5050000000|2022-07-27|15/06/2022|1.44|1.4|5030000000|4850000000|2022-04-26|15/03/2022|1.29|1.14|4660000000|4450000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000|2021-10-26|15/09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|15/06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|15/03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|15/12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|15/09/2020|1.09|1.02|3860000000|3730000000|2020-07-30|15/06/2020|0.88|0.81|3560000000|3530000000|2020-05-06|15/03/2020|0.93|0.92|3730000000|3720000000||2019-10-23|15/09/2019|1.19|1.14|3970000000|4000000000|2019-07-25|15/06/2019|1.11|1.08|3950000000|3950000000|2019-04-25|15/03/2019|0.94|0.92|3700000000|3670000000|2019-02-14|15/12/2018|1.13|1.06|3840000000|3780000000|2018-10-25|15/09/2018|1.15|1.11|3820000000|3850000000|2018-07-25|15/06/2018|1.01|0.99|3740000000|3760000000|2018-04-20|15/03/2018|0.91|0.83|3510000000|3570000000|2018-02-15|15/12/2017|0.85|0.83|3650000000|3570000000
2022-08-27 17:40:40|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE WAT|USD|Healthcare|Life Sciences Tools & Services|United States|US9418481035|7800|Waters  Stock Price Today (NYSE WAT) - Investing.com|18.01B|18010000000|300.81|363,213|-26.15%|288.32-428.22|300.42-319.79|320.32|59875919|0.815|27.92|2.87B|2870000000|11.55|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|-0.0041|0.062|0.0199|0.088|0.0269|24.9519|4.9728|2022-11-01|15/09/2022||2.59||681590000|2022-08-02|15/06/2022|2.75|2.66|714320000|707550000|2022-05-03|15/03/2022|2.8|2.33|690570000|634140000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000|2021-11-02|15/09/2021|2.66|2.36|659230000|654620000|2021-08-03|15/06/2021|2.6|2.29|681650000|624470000|2021-05-05|15/03/2021|2.29|1.57|608550000|525320000|2021-02-02|15/12/2020|3.65|2.88|786660000|713220000|2020-10-27|15/09/2020|2.16|1.93|593780000|546470000|2020-07-28|15/06/2020|2.1|1.55|519980000|497720000|2020-04-28|15/03/2020|1.15|1.48|464940000|499810000||2019-10-29|15/09/2019|2.13|2.13|577280000|588850000|2019-07-30|15/06/2019|2.14|2.12|599160000|601440000|2019-04-23|15/03/2019|1.6|1.72|513860000|545550000|2019-01-23|15/12/2018|2.87|2.64|715020000|702740000|2018-10-23|15/09/2018|1.92|1.9|578020000|587380000|2018-07-24|15/06/2018|1.95|1.92|596220000|599330000|2018-04-24|15/03/2018|1.59|1.55|530670000|534910000|2018-01-23|15/12/2017|2.51|2.44|687280000|669470000
2022-08-27 17:40:45|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|NYSE WEC|USD|Utilities|Multi-Utilities|United States|US92939U1060|6938|Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com|33.05B|33050000000|104.79|1,253,577|11.03%|86.84-108.39|104.74-106.67|106.22|315434531|0.283|24.51|8.53B|8530000000|4.34|2.91|2.78%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0025|0.063|-0.0225|0.1172|0.0474|22.3744|3.2558|2022-11-01|15/09/2022||0.8839||1840000000|2022-08-02|15/06/2022|0.91|0.8498|2130000000|2130000000|2022-05-02|15/03/2022|1.79|1.69|2910000000|2730000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000|2021-11-02|15/09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|15/06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|15/03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|15/12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|15/09/2020|0.84|0.7608|1650000000|1650000000|2020-08-04|15/06/2020|0.76|0.7|1550000000|1570000000|2020-05-04|15/03/2020|1.43|1.32|2110000000|2450000000||2019-11-06|15/09/2019|0.74|0.72|1610000000|1680000000|2019-08-05|15/06/2019|0.74|0.7|1590000000|1640000000|2019-04-25|15/03/2019|1.33|1.25|2380000000|2340000000|2019-02-12|15/12/2018|0.65|0.63|2080000000|1970000000|2018-10-31|15/09/2018|0.74|0.71|1640000000|1660000000|2018-07-31|15/06/2018|0.73|0.67|1670000000|1600000000|2018-05-01|15/03/2018|1.23|1.17|2290000000|2320000000|2018-01-31|15/12/2017|0.71|0.68|2060000000|1939000000
2022-08-27 17:40:48|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|NYSE WFC|USD|Financial|Banks|United States|US9497461015|249435|Wells Fargo Stock Price Today (NYSE WFC) - Investing.com|166.78B|166780000000|43.97|18,983,264|-10.36%|36.54-60.3|43.94-45.72|45.39|3793049509|1.18|10.88|40.27B|40270000000|4.23|1.20|2.73%|Oct 14, 2022|2022-10-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0083|0.0868|0.0569|-1.9682|-0.006|31.6829|2.1397|2022-10-14|15/09/2022||1.11||18750000000|2022-07-15|15/06/2022|0.74|0.8048|17030000000|17480000000|2022-04-14|15/03/2022|0.88|0.8066|17590000000|17780000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000|2021-10-14|15/09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|15/06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|15/03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|15/12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|15/09/2020|0.42|0.4463|18860000000|18020000000|2020-07-14|15/06/2020|-0.66|-0.16|17840000000|18400000000|2020-04-14|15/03/2020|0.01|0.37|17720000000|19330000000||2019-10-15|15/09/2019|0.92|1.24|22010000000|21090000000|2019-07-16|15/06/2019|1.3|1.17|21580000000|20930000000|2019-04-12|15/03/2019|1.2|1.12|21610000000|20990000000|2019-01-15|15/12/2018|1.21|1.19|20980000000|21740000000|2018-10-12|15/09/2018|1.13|1.19|21940000000|21840000000|2018-07-13|15/06/2018|0.98|1.12|21550000000|21680000000|2018-04-13|15/03/2018|1.12|1.07|21930000000|21730000000|2018-01-12|15/12/2017|1.16|1.07|22050000000|22381000000
2022-08-27 17:40:52|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|NYSE WELL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US95040Q1040|423|Health Care Stock Price Today (NYSE WELL) - Investing.com|35.83B|35830000000|77.33|2,324,084|-8.67%|76.56-99.43|77.26-78.98|78.84|463369603|0.951|147.64|5.42B|5420000000|0.883|2.44|3.16%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0064|0.4088|0.056|0.1459|0.0082|66.7522|7.5789|2022-11-02|15/09/2022||0.1996||1450000000|2022-08-09|15/06/2022|0.2|0.1881|1470000000|1410000000|2022-05-10|15/03/2022|0.14|0.1435|1400000000|1350000000|2022-02-15|15/12/2021|0.13|0.1459|1310000000|1240000000|2021-11-04|15/09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|15/06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|15/03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|15/12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|15/09/2020|0.77|0.1523|1040000000|1140000000|2020-08-05|15/06/2020|0.42|0.19|1190000000|1190000000|2020-05-06|15/03/2020|0.75|0.39|1260000000|1250000000||2019-10-28|15/09/2019|1.45|0.45|1270000000|1320000000|2019-07-31|15/06/2019|0.34|0.49|1320000000|1270000000|2019-04-30|15/03/2019|0.71|0.5|1270000000|1230000000|2019-02-12|15/12/2018|0.27|0.5|1240000000|1230000000|2018-10-30|15/09/2018|0.17|0.5|1240000000|1150000000|2018-07-27|15/06/2018|0.41|0.42|1130000000|1130000000|2018-04-26|15/03/2018|1.17|0.32|1100000000|1080000000|2018-02-22|15/12/2017|-0.3|0.45|1100000000|1070000000
2022-08-27 17:40:55|00485|8117|/equities/western-digital|SnP500/R1000VALUE|NASDAQ WDC|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9581021055|65600|Western Digital Stock Price Today (NASDAQ WDC) - Investing.com|14.31B|14310000000|45.49|3,287,943|-27.3%|41.63-69.36|45.49-47.91|47.91|314492541|1.48|10.08|19.19B|19190000000|4.81|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0209|0.1221|0.0371|0.0932|0.0132|14.8577|1.2577|2022-10-27|15/09/2022||0.4979||3700000000|2022-08-05|15/06/2022|1.78|1.74|4530000000|4570000000|2022-04-28|15/03/2022|1.65|1.49|4380000000|4340000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000|2021-10-28|15/09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|15/06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|15/03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|15/12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|15/09/2020|0.65|0.5474|3920000000|3830000000|2020-08-05|15/06/2020|1.23|1.22|4290000000|4340000000|2020-04-30|15/03/2020|0.85|0.92|4180000000|4180000000||2019-10-30|15/09/2019|0.34|0.31|4040000000|3930000000|2019-07-31|15/06/2019|0.17|0.17|3630000000|3660000000|2019-04-29|15/03/2019|0.17|0.46|3670000000|3680000000|2019-01-24|15/12/2018|1.45|1.49|4230000000|4250000000|2018-10-25|15/09/2018|3.04|3.06|5030000000|5140000000|2018-07-26|15/06/2018|3.61|3.5|5120000000|5070000000|2018-04-26|15/03/2018|3.63|3.31|5010000000|4930000000|2018-01-25|15/12/2017|3.95|2.12|5340000000|4764000000
2022-08-27 17:40:59|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|NYSE WU|USD|Information Technology|IT Services|United States|US9598021098|10500|Western Union Stock Price Today (NYSE WU) - Investing.com|5.88B|5880000000|15.23|3,422,563|-29.06%|15.21-21.92|15.21-15.77|15.66|385754381|0.903|7.01|5.02B|5020000000|2.24|0.94|6.17%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0085|0.0578|0.0006|0.0235|-0.004|11.2472|1.4339|2022-11-03|15/09/2022||0.4049||1120000000|2022-08-03|15/06/2022|0.51|0.4221|1140000000|1130000000|2022-04-28|15/03/2022|0.51|0.4326|1160000000|1160000000|2022-02-10|15/12/2021|0.64|0.5185|1280000000|1290000000|2021-11-02|15/09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|15/06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|15/03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|15/12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|15/09/2020|0.57|0.467|1260000000|1250000000|2020-08-04|15/06/2020|0.41|0.35|1110000000|1080000000|2020-05-05|15/03/2020|0.44|0.42|1190000000|1230000000||2019-10-31|15/09/2019|0.49|0.46|1310000000|1310000000|2019-08-01|15/06/2019|0.45|0.45|1340000000|1330000000|2019-05-07|15/03/2019|0.39|0.43|1340000000|1360000000|2019-02-07|15/12/2018|0.49|0.49|1400000000|1440000000|2018-11-01|15/09/2018|0.52|0.48|1390000000|1430000000|2018-08-02|15/06/2018|0.46|0.47|1410000000|1430000000|2018-05-01|15/03/2018|0.45|0.42|1390000000|1360000000|2018-02-13|15/12/2017|0.41|0.45|1440000000|1400000000
2022-08-27 17:41:02|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|NYSE WRK|USD|Materials|Containers & Packaging|United States|US96145D1054|49900|WestRock Co Stock Price Today (NYSE WRK) - Investing.com|10.48B|10480000000|41.22|1,766,104|-18.34%|38.28-54.78|41.2-43.37|43.14|254298051|1.05|12.38|20.24B|20240000000|3.52|1.00|2.43%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|30|4|28|-0.0055|0.1028|0.0302|0.0685|0.0477|15.0561|0.6839|2022-11-10|15/09/2022||1.45||5500000000|2022-08-04|15/06/2022|1.54|1.48|5520000000|5510000000|2022-05-05|15/03/2022|1.17|1.01|5380000000|5080000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000|2021-11-09|15/09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|15/06/2021|1|0.9695|4820000000|4710000000|2021-05-05|15/03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|15/12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|15/09/2020|0.73|0.6832|4470000000|4350000000|2020-08-04|15/06/2020|0.76|0.44|4240000000|4260000000|2020-05-05|15/03/2020|0.67|0.61|4450000000|4470000000||2019-11-07|15/09/2019|1.24|1.19|4650000000|4820000000|2019-08-01|15/06/2019|1.11|1.01|4690000000|4860000000|2019-04-30|15/03/2019|0.8|0.61|4620000000|4660000000|2019-01-31|15/12/2018|0.83|0.78|4330000000|4510000000|2018-11-05|15/09/2018|1.29|1.25|4240000000|4280000000|2018-08-02|15/06/2018|1.09|1.06|4140000000|4160000000|2018-04-27|15/03/2018|0.83|0.84|4020000000|4100000000|2018-01-29|15/12/2017|0.87|0.46|3890000000|3477000000
2022-08-27 17:41:10|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|NYSE WY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9621661043|9372|Weyer Stock Price Today (NYSE WY) - Investing.com|26.19B|26190000000|35.38|4,152,586|5.59%|32.34-42.86|35.36-36.67|36.62|740315000|1.5|11.16|10.81B|10810000000|3.29|0.72|2.04%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|-0.0141|0.024|-0.0075|0.2908|0.0223|36.5603|3.0137|2022-10-28|15/09/2022||0.4575||2340000000|2022-07-29|15/06/2022|1.06|0.9901|2970000000|2840000000|2022-04-29|15/03/2022|1.31|1.22|3110000000|2970000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000|2021-10-29|15/09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|15/06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|15/03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|15/12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|15/09/2020|0.52|0.4594|2110000000|1990000000|2020-07-31|15/06/2020|0.11|0.00|1630000000|1420000000|2020-05-01|15/03/2020|0.18|0.13|1730000000|1680000000||2019-10-25|15/09/2019|0.08|0.1|1670000000|1680000000|2019-07-26|15/06/2019|0.16|0.1|1690000000|1720000000|2019-04-26|15/03/2019|0.11|0.09|1640000000|1660000000|2019-02-01|15/12/2018|0.1|0.11|1640000000|1700000000|2018-10-26|15/09/2018|0.28|0.37|1910000000|1950000000|2018-07-27|15/06/2018|0.44|0.43|2070000000|2010000000|2018-04-27|15/03/2018|0.36|0.34|1870000000|1830000000|2018-02-02|15/12/2017|0.43|0.35|1820000000|1901000000
2022-08-27 17:41:13|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|NYSE WHR|USD|Consumer Discretionary|Household Durables|United States|US9633201069|78000|Whirlpool Stock Price Today (NYSE WHR) - Investing.com|8.68B|8680000000|159.33|916,057|-27.94%|145.93-245.44|159-168.96|168.25|54508056|1.56|15.58|21.32B|21320000000|12.02|7.00|4.39%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0018|0.0926|0.0013|0.0843|0.01|11.4067|0.4419|2022-10-20|15/09/2022||5.63||5240000000|2022-07-25|15/06/2022|5.97|5.27|5100000000|5230000000|2022-04-25|15/03/2022|5.31|4.79|4920000000|5300000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000|2021-10-21|15/09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|15/06/2021|6.64|6|5320000000|5030000000|2021-04-21|15/03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|15/12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|15/09/2020|6.91|4.2|5290000000|4760000000|2020-07-22|15/06/2020|2.15|0.96|4040000000|3620000000|2020-04-30|15/03/2020|2.82|2.62|4330000000|4300000000||2019-10-22|15/09/2019|3.97|3.89|5090000000|5130000000|2019-07-22|15/06/2019|4.01|3.71|5190000000|5020000000|2019-04-22|15/03/2019|3.11|2.86|4760000000|4830000000|2019-01-28|15/12/2018|4.75|4.23|5660000000|5760000000|2018-10-24|15/09/2018|4.55|3.76|5330000000|5340000000|2018-07-23|15/06/2018|3.2|3.69|5140000000|5290000000|2018-04-23|15/03/2018|2.81|2.96|4910000000|4950000000|2018-01-24|15/12/2017|4.1|3.99|5700000000|5837000000
2022-08-27 17:41:16|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|NYSE WMB|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9694571004|4783|Williams Stock Price Today (NYSE WMB) - Investing.com|42.69B|42690000000|35.03|8,086,223|45.05%|23.98-37.97|35.01-35.68|35.6|1218530122|1.22|27.79|10.54B|10540000000|1.29|1.70|4.85%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0083|-0.0968|0.0316|0.223|0.0195|68.1617|4.725|2022-11-02|15/09/2022||0.4096||2830000000|2022-08-01|15/06/2022|0.4|0.3738|2490000000|2460000000|2022-05-02|15/03/2022|0.41|0.3542|2520000000|2630000000|2022-02-21|15/12/2021|0.39|0.3367|3260000000|2390000000|2021-11-01|15/09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|15/06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|15/03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|15/12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|15/09/2020|0.2508|0.2711|1930000000|1760000000|2020-08-03|15/06/2020|0.25|0.24|1780000000|1790000000|2020-05-04|15/03/2020|0.26|0.27|1910000000|2130000000||2019-10-30|15/09/2019|0.18|0.25|2000000000|2040000000|2019-07-31|15/06/2019|0.26|0.22|2040000000|2050000000|2019-05-01|15/03/2019|0.16|0.22|2050000000|2210000000|2019-02-13|15/12/2018|0.19|0.24|2200000000|2200000000|2018-10-31|15/09/2018|0.13|0.21|2300000000|2300000000|2018-08-01|15/06/2018|0.17|0.18|2090000000|1910000000|2018-05-02|15/03/2018|0.19|0.18|2090000000|1970000000|2018-02-14|15/12/2017|0.2|0.2|2230000000|1870000000
2022-08-27 17:41:21|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|NASDAQ WTW|USD|Financial|Insurance|United States|IE00BDB6Q211|44200|Willis Stock Price Today (NASDAQ WTW) - Investing.com|22.85B|22850000000|207.81|643,566|-3.23%|187.89-249.7|207.71-213.52|213.06|109965562|0.782|15.29|8.87B|8870000000|29.34|3.28|1.58%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|32|0|0.3221|-0.0041|0.5901|0.0572|33.9994|2.4916|2022-11-03|15/09/2022||2.13||1990000000|2022-07-28|15/06/2022|2.32|2.3|2030000000|2070000000|2022-04-28|15/03/2022|2.66|2.47|2160000000|2230000000|2022-02-08|15/12/2021|5.67|5.48|2710000000|2790000000|2021-10-28|15/09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|15/06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|15/03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|15/12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|15/09/2020|1.33|1.3|2010000000|1970000000|2020-07-30|15/06/2020|1.8|1.63|2110000000|2050000000|2020-04-30|15/03/2020|3.34|3.13|2470000000|2470000000||2019-10-31|15/09/2019|1.31|1.31|1990000000|1980000000|2019-07-31|15/06/2019|1.78|1.75|2050000000|2060000000|2019-05-02|15/03/2019|2.98|3.02|2310000000|2370000000|2019-02-07|15/12/2018|4|4.06|2370000000|2380000000|2018-11-02|15/09/2018|1.32|1.13|1860000000|1870000000|2018-08-02|15/06/2018|1.7|1.7|1990000000|1980000000|2018-05-07|15/03/2018|2.71|2.63|2290000000|2160000000|2018-02-08|15/12/2017|2.21|2.11|2080000000|1983000000
2022-08-27 17:41:24|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE GWW|USD|Industrials|Trading Companies & Distributors|United States|US3848021040|22450|Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com|28.81B|28810000000|566.24|294,059|32.05%|391.16-588.62|565.91-584.36|583.28|50871195|1.23|22.84|13.59B|13590000000|25.65|6.88|1.22%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0017|0.0447|0.0629|0.0363|0.0144|19.6233|1.3183|2022-10-28|15/09/2022||7.09||3860000000|2022-07-29|15/06/2022|7.19|6.64|3840000000|3700000000|2022-04-28|15/03/2022|7.07|6.12|3650000000|3500000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000|2021-10-29|15/09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|15/06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|15/03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|15/12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|15/09/2020|4.52|4.15|3020000000|2990000000|2020-07-23|15/06/2020|3.75|3.46|2840000000|2760000000|2020-04-23|15/03/2020|4.24|4.46|3000000000|2870000000||2019-10-23|15/09/2019|4.26|4.4|2950000000|2950000000|2019-07-24|15/06/2019|4.64|4.64|2890000000|2970000000|2019-04-22|15/03/2019|4.51|4.44|2800000000|2880000000|2019-01-24|15/12/2018|3.96|3.6|2760000000|2810000000|2018-10-16|15/09/2018|4.19|3.99|2830000000|2840000000|2018-07-18|15/06/2018|4.37|3.7|2860000000|2820000000|2018-04-19|15/03/2018|4.18|3.42|2770000000|2710000000|2018-01-24|15/12/2017|2.94|2.20|2630000000|2568000000
2022-08-27 17:41:29|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|NASDAQ WYNN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9831341071|26950|Wynn Stock Price Today (NASDAQ WYNN) - Investing.com|7.03B|7030000000|62.33|2,769,125|-37.41%|50.2-107.44|62.29-66.11|64.95|112827991|2.15|-11.44|3.9B|3900000000|-5.72|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0054|0.0073|-0.023|0|0.0984|18.088|3.4451|2022-11-09|15/09/2022||-1.03||901380000|2022-08-09|15/06/2022|-0.82|-1.11|908830000|980850000|2022-05-10|15/03/2022|-1.21|-1.17|953330000|986350000|2022-02-15|15/12/2021|-1.37|-1.23|1050000000|994080000|2021-11-09|15/09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|15/06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|15/03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|15/12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|15/09/2020|-7.04|-3.46|370450000|434490000|2020-08-04|15/06/2020|-6.14|-4.94|85700000|215470000|2020-05-06|15/03/2020|-3.54|-1.2|953720000|1020000000||2019-11-06|15/09/2019|0.17|0.85|1650000000|1670000000|2019-08-06|15/06/2019|1.44|1.32|1660000000|1600000000|2019-05-09|15/03/2019|1.61|1.59|1650000000|1670000000|2019-01-30|15/12/2018|1.06|1.33|1690000000|1610000000|2018-11-07|15/09/2018|1.68|1.68|1710000000|1670000000|2018-08-01|15/06/2018|1.53|1.97|1610000000|1710000000|2018-04-24|15/03/2018|2.3|1.98|1720000000|1750000000|2018-01-25|15/12/2017|1.40|1.37|1690000000|1567000000
2022-08-27 17:41:32|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|NASDAQ XRX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US98421M1062|23300|Xerox Stock Price Today (NASDAQ XRX) - Investing.com|2.65B|2650000000|17.04|1,574,545|-23.72%|13.24-24.14|16.99-18.02|18.02|155569686|1.72|-4.62|7B|7000000000|-3.98|1.00|5.87%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0101|-0.3804|0.0526|0.0964|-0.0218|14.542|0.356|2022-10-25|15/09/2022||0.4141||1770000000|2022-07-26|15/06/2022|0.13|0.082|1750000000|1750000000|2022-04-21|15/03/2022|-0.12|0.1281|1670000000|1640000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000|2021-10-26|15/09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|15/06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|15/03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|15/12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|15/09/2020|0.48|0.2595|1770000000|1580000000|2020-07-28|15/06/2020|0.15|-0.07|1470000000|1480000000|2020-04-28|15/03/2020|0.21|0.29|1860000000|1780000000||2019-10-29|15/09/2019|1.08|0.87|2200000000|2190000000|2019-07-30|15/06/2019|0.99|0.88|2290000000|2320000000|2019-04-25|15/03/2019|0.91|0.8|2210000000|2270000000|2019-01-29|15/12/2018|1.14|1.04|2530000000|2560000000|2018-10-23|15/09/2018|0.85|0.78|2350000000|2420000000|2018-07-26|15/06/2018|0.8|0.83|2510000000|2490000000|2018-05-03|15/03/2018|0.68|0.72|2440000000|2390000000|2018-01-31|15/12/2017|1.04|0.96|2750000000|2645000000
2022-08-27 17:41:42|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|NYSE XYL|USD|Industrials|Machinery|United States|US98419M1009|16100|Xylem Stock Price Today (NYSE XYL) - Investing.com|16.75B|16750000000|92.97|932,183|-30.76%|72.08-138.78|92.79-98.04|97.55|180181765|1.11|41.98|5.21B|5210000000|2.34|1.20|1.29%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|0.0034|0.0521|0.0101|0.0848|0.0132|29.2472|2.5106|2022-11-01|15/09/2022||0.666||1340000000|2022-08-02|15/06/2022|0.66|0.5395|1360000000|1320000000|2022-05-04|15/03/2022|0.47|0.4113|1270000000|1240000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000|2021-11-02|15/09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|15/06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|15/03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|15/12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|15/09/2020|0.62|0.5057|1220000000|1160000000|2020-07-30|15/06/2020|0.4|0.38|1160000000|1110000000|2020-05-05|15/03/2020|0.23|0.37|1120000000|1160000000||2019-10-31|15/09/2019|0.82|0.82|1300000000|1330000000|2019-08-01|15/06/2019|0.79|0.79|1350000000|1350000000|2019-05-02|15/03/2019|0.52|0.57|1240000000|1250000000|2019-01-31|15/12/2018|0.88|0.88|1390000000|1370000000|2018-10-30|15/09/2018|0.7697|0.77|1290000000|1300000000|2018-07-31|15/06/2018|0.73|0.71|1320000000|1280000000|2018-05-01|15/03/2018|0.51|0.51|1220000000|1190000000|2018-02-01|15/12/2017|0.76|0.76|1280000000|1267000000
2022-08-27 17:41:45|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE YUM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9884981013|38000|Yum Stock Price Today (NYSE YUM) - Investing.com|31.91B|31910000000|112.16|1,480,852|-14.64%|108.37-139.85|112.05-116.92|116.25|284542474|1.01|23.28|6.65B|6650000000|5.08|2.28|2.03%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0053|0.0538|0.0731|0.0492|0.0218|24.568|3.4571|2022-10-27|15/09/2022||1.16||1630000000|2022-08-03|15/06/2022|1.05|1.09|1640000000|1640000000|2022-05-04|15/03/2022|1.05|1.07|1550000000|1590000000|2022-02-09|15/12/2021|1.02|1.09|1890000000|1880000000|2021-10-28|15/09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|15/06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|15/03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|15/12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|15/09/2020|1.01|0.8043|1450000000|1420000000|2020-07-30|15/06/2020|0.82|0.54|1200000000|1180000000|2020-04-29|15/03/2020|0.64|0.67|1260000000|1220000000||2019-10-30|15/09/2019|0.8|0.96|1340000000|1340000000|2019-08-01|15/06/2019|0.93|0.87|1310000000|1280000000|2019-05-01|15/03/2019|0.82|0.81|1250000000|1250000000|2019-02-07|15/12/2018|0.4|0.96|1560000000|1590000000|2018-10-31|15/09/2018|1.04|0.84|1390000000|1380000000|2018-08-02|15/06/2018|0.82|0.74|1370000000|1340000000|2018-05-02|15/03/2018|0.9|0.68|1370000000|1080000000|2018-02-08|15/12/2017|0.96|0.80|1580000000|1593000000
2022-08-27 17:41:49|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|NYSE ZBH|USD|Healthcare|Health Care Equipment & Supplies|United States|US98956P1021|20000|Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com|22.56B|22560000000|107.51|1,127,233|-25.92%|100.39-149.17|107.44-112.34|111.94|209819548|1.15|81.14|7.65B|7650000000|1.1|0.96|0.89%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0039|0.0315|0.0484|0.998|0.0341|34.584|3.6726|2022-11-03|15/09/2022||1.57||1640000000|2022-08-02|15/06/2022|1.82|1.64|1780000000|1720000000|2022-05-03|15/03/2022|1.61|1.4|1660000000|1590000000|2022-02-07|15/12/2021|1.89|1.92|2040000000|2070000000|2021-11-04|15/09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|15/06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|15/03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|15/12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|15/09/2020|1.81|1.07|1930000000|1710000000|2020-08-04|15/06/2020|0.05|-0.71|1230000000|921260000|2020-05-11|15/03/2020|1.7|1.43|1780000000|1820000000||2019-11-05|15/09/2019|1.77|1.75|1890000000|1870000000|2019-07-26|15/06/2019|1.93|1.91|1990000000|1980000000|2019-04-26|15/03/2019|1.87|1.86|1980000000|1960000000|2019-02-01|15/12/2018|2.18|2.17|2070000000|2060000000|2018-10-26|15/09/2018|1.63|1.6|1840000000|1830000000|2018-07-27|15/06/2018|1.92|1.88|2010000000|1990000000|2018-04-26|15/03/2018|1.91|1.89|2020000000|1980000000|2018-01-30|15/12/2017|2.1|2.10|2070000000|2029000000
2022-08-27 17:41:53|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|NASDAQ ZION|USD|Financial|Banks|United States|US9897011071|9678|Zions Stock Price Today (NASDAQ ZION) - Investing.com|8.49B|8490000000|56.44|1,298,791|1.24%|47.92-75.44|56.4-57.98|57.31|150471375|1.26|10.74|1.45B|1450000000|5.37|1.64|2.91%|Oct 24, 2022|2022-10-24|Sell||Buy|Sell||Sell|Sell||Neutral|37|4|35|0.0019|0.0407|0.0238|0.3662|0.009|18.6483|2.3383|2022-10-24|15/09/2022||1.59||818390000|2022-07-26|15/06/2022|1.29|1.35|765000000|740910000|2022-04-25|15/03/2022|1.27|1.15|686000000|700970000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000|2021-10-18|15/09/2021|1.45|1.35|706000000|709170000|2021-07-19|15/06/2021|2.08|1.29|760000000|706030000|2021-04-19|15/03/2021|1.9|1.18|714000000|703550000|2021-01-19|15/12/2020|1.66|1.02|716000000|698880000|2020-10-19|15/09/2020|1.01|0.8788|712000000|710810000|2020-07-20|15/06/2020|0.34|0.35|686000000|689770000|2020-04-20|15/03/2020|0.04|0.56|689000000|692450000||2019-10-21|15/09/2019|1.17|1.08|718230000|717440000|2019-07-22|15/06/2019|0.99|1.1|708000000|708180000|2019-04-22|15/03/2019|1.04|1.05|713000000|711500000|2019-01-22|15/12/2018|1.08|1.05|720000000|719390000|2018-10-22|15/09/2018|1.04|0.97|706000000|706330000|2018-07-23|15/06/2018|0.89|0.92|690000000|688400000|2018-04-23|15/03/2018|1.09|0.82|685000000|682880000|2018-01-22|15/12/2017|0.54|0.73|665000000|668270000
2022-08-27 17:41:57|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|11300|Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com|74.85B|74850000000|159.89|1,687,330|-21.63%|154.18-249.27|159.65-166.24|165.53|468138568|0.721|37.57|7.89B|7890000000|4.43|1.30|0.81%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0125|0.1062|0.0308|0.0451|0.0212|30.9685|7.3815|2022-11-03|15/09/2022||1.29||2110000000|2022-08-04|15/06/2022|1.2|1.21|2050000000|2030000000|2022-05-05|15/03/2022|1.32|1.23|1990000000|1980000000|2022-02-15|15/12/2021|1|0.9629|1970000000|1930000000|2021-11-04|15/09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|15/06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|15/03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|15/12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|15/09/2020|1.1|0.9112|1790000000|1630000000|2020-08-06|15/06/2020|0.89|0.64|1550000000|1350000000|2020-05-06|15/03/2020|0.95|0.86|1530000000|1500000000||2019-11-07|15/09/2019|0.94|0.88|1580000000|1580000000|2019-08-06|15/06/2019|0.9|0.82|1550000000|1520000000|2019-05-02|15/03/2019|0.88|0.79|1460000000|1460000000|2019-02-14|15/12/2018|0.79|0.77|1560000000|1530000000|2018-11-01|15/09/2018|0.83|0.77|1480000000|1450000000|2018-08-02|15/06/2018|0.77|0.7|1420000000|1390000000|2018-05-02|15/03/2018|0.75|0.69|1370000000|1350000000|2018-02-15|15/12/2017|0.69|0.66|1460000000|1400000000
2022-08-27 17:42:01|00500|41239|/equities/servicenow-inc|R1000GROWTH|NYSE NOW|USD|Information Technology|Software|United States|US81762P1021|13096|ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com|89.66B|89660000000|444.69|1,637,026|-28.74%|406.47-707.6|444.67-467.5|466.03|201614000|1.03|514.59|6.6B|6600000000|0.921|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0333|-0.1636|0.024|0.0008|0.0832|118.8491|16.3131|2022-10-26|15/09/2022||1.85||1850000000|2022-07-27|15/06/2022|1.62|1.57|1750000000|1760000000|2022-04-27|15/03/2022|1.73|1.7|1720000000|1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000|2021-10-27|15/09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|15/06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|15/03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|15/12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|15/09/2020|1.21|1.03|1150000000|1110000000|2020-07-29|15/06/2020|1.23|1.01|1070000000|1050000000|2020-04-29|15/03/2020|1.05|0.95|1050000000|1020000000||2019-10-23|15/09/2019|0.99|0.88|885830000|885800000|2019-07-24|15/06/2019|0.71|0.63|833900000|832100000|2019-04-24|15/03/2019|0.67|0.54|788930000|767040000|2019-01-30|15/12/2018|0.77|0.64|715440000|717530000|2018-10-24|15/09/2018|0.68|0.59|673100000|659400000|2018-07-25|15/06/2018|0.49|0.43|631060000|619080000|2018-04-25|15/03/2018|0.56|0.37|589220000|571440000|2018-01-31|15/12/2017|0.35|0.35|546370000|534810000
2022-08-27 17:42:05|00501|13933|/equities/the-blackstone-group|R1000GROWTH|NYSE BX|USD|Financial|Capital Markets|United States|US09260D1072|3795|The Blackstone Stock Price Today (NYSE BX) - Investing.com|115.13B|115130000000|98.55|4,373,330|-19.14%|86.97-149.78|98.41-105.63|105.44|1168241764|1.44|19.23|22.4B|22400000000|5.45|5.08|5.15%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0182|0.1371|0.0509|0.0183|2.195|15.0953|32.4092|2022-10-20|15/09/2022||1||2530000000|2022-07-21|15/06/2022|1.49|1.42|4150000000|3570000000|2022-04-21|15/03/2022|1.55|1.06|3500000000|2900000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000|2021-10-21|15/09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|15/06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|15/03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|15/12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|15/09/2020|0.63|0.5787|1460000000|1450000000|2020-07-23|15/06/2020|0.43|0.43|1110000000|1130000000|2020-04-23|15/03/2020|0.46|0.51|1140000000|1380000000||2019-10-23|15/09/2019|0.58|0.54|1420000000|1410000000|2019-07-18|15/06/2019|0.57|0.49|1320000000|1330000000|2019-04-18|15/03/2019|0.44|0.51|1100000000|1430000000|2019-01-31|15/12/2018|0.57|0.14|504980000|425470000|2018-10-18|15/09/2018|0.76|0.76|1830000000|1830000000|2018-07-19|15/06/2018|0.9|0.74|1970000000|1760000000|2018-04-19|15/03/2018|0.65|0.47|1660000000|1430000000|2018-02-01|15/12/2017|0.71|0.67|1790000000|1737000000
2022-08-27 17:42:09|00502|961620|/equities/square-inc|R1000GROWTH|NYSE SQ|USD|Information Technology|IT Services|United States|US8522341036|8521|Block Inc Stock Price Today (NYSE SQ) - Investing.com|40.65B|40650000000|68.87|15,704,982|-73.73%|56.01-276.14|68.76-74.35|74.63|590193648|2.45|-75.24|16.56B|16560000000|-0.956|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0212|-0.2293|0.0792|-0.4299|0.1388|63.9377|13.4|2022-11-09|15/09/2022||0.2443||4520000000|2022-08-04|15/06/2022|0.18|0.1608|4400000000|4330000000|2022-05-05|15/03/2022|0.18|0.2039|3960000000|4140000000|2022-02-24|15/12/2021|0.27|0.2305|4080000000|4040000000|2021-11-04|15/09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|15/06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|15/03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|15/12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|15/09/2020|0.34|0.1614|3030000000|2040000000|2020-08-05|15/06/2020|0.18|-0.03|1920000000|1190000000|2020-05-06|15/03/2020|-0.02|0.13|1380000000|615870000||2019-11-06|15/09/2019|0.25|0.2|602220000|596820000|2019-08-01|15/06/2019|0.21|0.17|562800000|558140000|2019-05-01|15/03/2019|0.11|0.08|489050000|479760000|2019-02-27|15/12/2018|0.14|0.13|464250000|453410000|2018-11-07|15/09/2018|0.13|0.11|431140000|414100000|2018-08-02|15/06/2018|0.13|0.11|385430000|365340000|2018-05-02|15/03/2018|0.06|0.05|306820000|293030000|2018-02-27|15/12/2017|0.08|0.07|282660000|266300000
2022-08-27 17:42:11|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|NYSE SNOW|USD|Information Technology|IT Services|United States|US8334451098|3992|Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com|62.89B|62890000000|197.71|7,341,480|-35.23%|110.26-405|194.83-205.66|196.28|318083513|1.63|-90.40|1.41B|1410000000|-2.17|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.1551|6.3408|0.0551|-0.083|0.1785|676.1845|122.3045|2022-12-07|15/10/2022||0.0371||535140000|2022-08-24|15/07/2022|0.0074|-0.0119|497250000|467480000|2022-05-25|15/04/2022|0.0758|0.0013|422370000|413720000|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000|2021-12-01|15/10/2021|0.037|-0.057|334440000|305610000|2021-08-25|15/07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|15/04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|15/01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|15/10/2020|-0.28|-0.2287|159620000|147670000|2020-09-30|15/07/2020|-0.24|-0.24|133100000|133110000|2020-08-24|15/01/2020|-0.3||87690000|||2020-07-01|15/04/2020|-0.28||108800000||||||||
2022-08-27 17:42:13|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|NYSE UBER|USD|Industrials|Road & Rail|United States|US90353T1007|29300|Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com|56.59B|56590000000|28.58|29,817,141|-29.64%|19.9-48.88|28.36-29.71|29.62|1979918174|1.35|-6.19|21.41B|21410000000|-5.19|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0466|1.0109|0.0282|-1.9197|0.0844|-15.7622|5.7233|2022-11-09|15/09/2022||-0.1748||8120000000|2022-08-02|15/06/2022|-1.33|-0.2684|8070000000|7380000000|2022-05-04|15/03/2022|-3.04|-0.2661|6850000000|6100000000|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000|2021-11-04|15/09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|15/06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|15/03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|15/12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|15/09/2020|-0.62|-0.6066|3130000000|3200000000|2020-08-06|15/06/2020|-1.02|-0.89|2240000000|2080000000|2020-05-07|15/03/2020|-1.7|-0.84|3540000000|3530000000||2019-11-05|15/09/2018|-0.59||2970000000||2019-11-04|15/09/2019|-0.68|-0.7|3810000000|3630000000|2019-08-09|15/06/2018|-0.52||2800000000||2019-08-08|15/06/2019|-4.72|-2.03|3170000000|3320000000|2019-06-04|15/03/2018|0.52||2580000000||2019-05-30|15/03/2019|-2.26|-2.3|3100000000|3080000000|2019-04-11|15/12/2017|-0.81||2440000000||2019-02-27|15/12/2018|-1.86||2970000000|
2022-08-27 17:42:18|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|NASDAQ PANW|USD|Information Technology|Software|United States|US6974351057|11098|Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com|55.86B|55860000000|560.69|1,381,943|22.57%|421.55-640.9|560.68-577.5|575.58|99635390|1.18|-212.34|5.17B|5170000000|-2.71|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0233|0.2615|0.0873|0.1163|0.0883|82.8266|9.7871|2022-11-21|15/10/2022||2.03||1540000000|2022-08-22|15/07/2022|2.39|2.28|1550000000|1540000000|2022-05-19|15/04/2022|1.79|1.68|1390000000|1360000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000|2021-11-18|15/10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|15/07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|15/04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|15/01/2021|1.55|1.43|1020000000|985600000|2020-11-16|15/10/2020|1.62|1.33|946000000|921680000|2020-08-24|15/07/2020|1.48|1.39|950400000|924000000|2020-05-21|15/04/2020|1.17|0.94|869400000|831170000||2019-11-25|15/10/2019|1.05|1.03|771900000|768020000|2019-09-04|15/07/2019|1.47|1.42|805800000|803000000|2019-05-29|15/04/2019|1.31|1.25|726600000|703830000|2019-02-26|15/01/2019|1.51|1.22|711200000|682150000|2018-11-29|15/10/2018|1.17|1.05|656000000|632120000|2018-09-06|15/07/2018|1.28|1.17|658100000|633670000|2018-06-04|15/04/2018|0.99|0.96|567100000|547590000|2018-02-26|15/01/2018|0.97|0.79|542400000|525070000
2022-08-27 17:42:23|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NYSE NET|USD|Information Technology|IT Services|United States|US18915M1071|2240|Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com|21.09B|21090000000|64.39|5,270,911|-46.74%|38.96-221.64|64.25-68.33|68.24|327460395|1.22|-86.20|730.55M|730550000|-0.903|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|-0.0846|0.1107|0.0541|-0.1129|0.1083|-416.54|39.32|2022-11-03|15/09/2022||0.0032||250640000|2022-08-04|15/06/2022|0.00|-0.0062|234520000|227330000|2022-05-05|15/03/2022|0.01|0.0013|212170000|205660000|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000|2021-11-04|15/09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|15/06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|15/03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|15/12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|15/09/2020|-0.02|-0.0519|114160000|103190000|2020-08-06|15/06/2020|-0.03|-0.06|99720000|94170000|2020-05-07|15/03/2020|-0.04|-0.06|91250000|86970000||2019-11-07|15/09/2019|-0.16|-0.15|73940000|69920000|2019-08-28|15/06/2019|-0.2||67400000||2019-08-02|15/03/2019|-0.06||61730000||||||
2022-08-27 17:42:26|00507|16141|/equities/fortinet|R1000GROWTH|NASDAQ FTNT|USD|Information Technology|Software|United States|US34959E1091|9700|Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com|39.09B|39090000000|49.57|5,369,518|-20.08%|48.73-74.35|49.42-51.22|50.87|788520766|1.14|62.38|3.59B|3590000000|0.834|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0133|0.3817|0.0301|0.0922|0.0567|13.784|6.996|2022-11-03|15/09/2022||0.2738||1120000000|2022-08-03|15/06/2022|0.24|0.2189|1030000000|1030000000|2022-05-04|15/03/2022|0.188|0.1595|954800000|884930000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000|2021-11-04|15/09/2021|0.99|0.9416|867200000|811550000|2021-07-29|15/06/2021|0.95|0.8779|801100000|745140000|2021-04-29|15/03/2021|0.81|0.7377|710300000|680730000|2021-02-04|15/12/2020|1.06|0.9659|748000000|722470000|2020-10-29|15/09/2020|0.88|0.7793|651100000|639190000|2020-08-06|15/06/2020|0.82|0.65|615500000|599090000|2020-05-06|15/03/2020|0.6|0.5|576900000|556540000||2019-10-31|15/09/2019|0.67|0.56|547500000|532630000|2019-08-01|15/06/2019|0.58|0.5|521700000|511140000|2019-05-02|15/03/2019|0.46|0.39|472600000|472020000|2019-02-06|15/12/2018|0.59|0.52|507000000|496320000|2018-11-01|15/09/2018|0.49|0.42|453900000|450570000|2018-08-01|15/06/2018|0.41|0.35|441300000|425460000|2018-05-03|15/03/2018|0.33|0.24|399000000|390370000|2018-02-05|15/12/2017|0.19|0.29|416670000|408900000
2022-08-27 17:42:29|00508|1152784|/equities/datadog-inc|R1000GROWTH|NASDAQ DDOG|USD|Information Technology|Software|United States|US23804L1035|3200|Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com|33.77B|33770000000|106.73|5,009,080|-18.71%|81.12-199.68|106.42-113.05|110.38|316445687|1.15|6,139.04|1.37B|1370000000|0.021|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|4|16|-0.2211|0.5253|0.088|0.2346|0.1438|150.7377|41.7606|2022-11-15|15/09/2022||0.1629||412680000|2022-08-04|15/06/2022|0.24|0.152|406140000|381910000|2022-05-05|15/03/2022|0.24|0.1125|363030000|338970000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000|2021-11-04|15/09/2021|0.13|0.0617|270490000|247770000|2021-08-05|15/06/2021|0.09|0.0332|233550000|212490000|2021-05-06|15/03/2021|0.06|0.031|198550000|186620000|2021-02-11|15/12/2020|0.06|0.0183|177530000|163590000|2020-11-10|15/09/2020|0.05|0.0094|154680000|144330000|2020-08-06|15/06/2020|0.05|0.01|140010000|135420000|2020-05-11|15/03/2020|0.06|-0.01|131250000|117710000||2019-11-12|15/09/2019|0.00|-0.14|95860000|84670000|2019-09-17|15/06/2018|||45680000||2019-09-17|15/09/2018|-0.02||51070000||2019-09-17|15/12/2018|-0.02||61610000||2019-08-28|15/06/2019|-0.06||83200000||2019-07-30|15/03/2019|-0.03||70050000|||
2022-08-27 17:42:33|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|NYSE VEEV|USD|Healthcare|Health Care Technology|United States|US9224751084|5482|Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com|31.97B|31970000000|206.49|1,000,837|-36.38%|152.04-336.52|206.48-218.33|218.12|154847005|0.71|84.84|1.92B|1920000000|2.9|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|33|0.0266|0.3289|0.1902|0.1143|0.0621|66.3442|17.2774|2022-11-30|15/10/2022||1.08||558270000|2022-08-31|15/07/2022||1.01||530710000|2022-06-01|15/04/2022|0.99|0.9203|505100000|495940000|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000|2021-12-01|15/10/2021|0.97|0.8777|476110000|465960000|2021-09-01|15/07/2021|0.94|0.8662|455590000|451970000|2021-05-27|15/04/2021|0.91|0.7809|433570000|410070000|2021-03-02|15/01/2021|0.78|0.6811|396760000|380220000|2020-12-01|15/10/2020|0.78|0.6794|377520000|361860000|2020-08-27|15/07/2020|0.72|0.64|353680000|340120000|2020-05-28|15/04/2020|0.66|0.59|337110000|324830000||2019-11-26|15/10/2019|0.6|0.54|280920000|274940000|2019-08-27|15/07/2019|0.55|0.49|266900000|259410000|2019-05-29|15/04/2019|0.5|0.45|244750000|238700000|2019-02-26|15/01/2019|0.45|0.4|232320000|227150000|2018-11-28|15/10/2018|0.45|0.38|224730000|216030000|2018-08-23|15/07/2018|0.39|0.34|209610000|203500000|2018-05-24|15/04/2018|0.33|0.31|195550000|188960000|2018-02-27|15/01/2018|0.23|0.21|184920000|180370000
2022-08-27 17:42:35|00510|989534|/equities/trade-desk-inc|R1000GROWTH|NASDAQ TTD|USD|Information Technology|Software|United States|US88339J1051|1545|The Trade Desk Stock Price Today (NASDAQ TTD) - Investing.com|30.96B|30960000000|63.41|6,294,354|-19.14%|39-114.09|62.87-66.48|66.23|488255596|2.08|1,005.31|1.39B|1390000000|0.07|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|25|4|23|0.1019|0.6549|0.0665|0.1776|0.1221|30.6583|21.0039|2022-11-10|15/09/2022||0.2157||385940000|2022-08-09|15/06/2022|0.2|0.2027|377000000|364890000|2022-05-10|15/03/2022|0.21|0.1481|315320000|304670000|2022-02-16|15/12/2021|0.42|0.2719|395600000|389260000|2021-11-08|15/09/2021|0.18|0.1501|301100000|283520000|2021-08-09|15/06/2021|0.18|0.1278|279970000|261570000|2021-05-10|15/03/2021|0.141|0.0804|219800000|216900000|2021-02-18|15/12/2020|0.371|1.88|319910000|292360000|2020-11-05|15/09/2020|1.27|0.4516|216110000|180830000|2020-08-06|15/06/2020|0.92|0.18|139400000|135430000|2020-05-07|15/03/2020|0.9|0.38|160700000|155900000||2019-11-07|15/09/2019|0.75|0.67|164200000|163740000|2019-08-08|15/06/2019|0.95|0.68|159900000|155160000|2019-05-09|15/03/2019|0.49|0.26|121000000|117050000|2019-02-21|15/12/2018|1.09|0.79|160470000|147730000|2018-11-08|15/09/2018|0.65|0.5|118800000|117370000|2018-08-09|15/06/2018|0.6|0.44|112330000|104030000|2018-05-10|15/03/2018|0.34|0.1|85670000|73200000|2018-02-22|15/12/2017|0.54|0.43|102650000|101700000
2022-08-27 17:42:38|00511|1072316|/equities/spotify-technology|R1000GROWTH|NYSE SPOT|USD|Communication Services|Entertainment|United States|LU1778762911|6617|Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com|21.1B|21100000000|109.31|1,849,470|-51.34%|89.03-305.6|109.03-114.19|113.53|193000467|1.83|-93.63|10.68B|10680000000|-0.161|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.162|-0.4249|-0.0033|-0.2734|0.058|-70.598|5.0095|2022-11-03|15/09/2022||-0.8308||3010000000|2022-07-27|15/06/2022|-0.85|-0.6787|2860000000|2810000000|2022-04-27|15/03/2022|0.21|-0.2543|2660000000|2620000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000|2021-10-27|15/09/2021|-0.41|-0.18|2500000000|2446000000|2021-07-28|15/06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|15/03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|15/12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|15/09/2020|-0.58|-0.5255|1980000000|2000000000|2020-07-29|15/06/2020|-1.91|-0.35|1890000000|1920000000|2020-04-29|15/03/2020|0.00|-0.49|1850000000|1855000000||2019-10-28|15/09/2019|1.34|-0.28|1730000000|1721000000|2019-07-31|15/06/2019|-0.42|-0.32|1670000000|1642000000|2019-04-29|15/03/2019|-0.79|-0.35|1510000000|1467000000|2019-02-06|15/12/2018|2.32|-0.19|1500000000|1500000000|2018-11-01|15/09/2018|0.23|-0.36|1350000000|1335000000|2018-07-26|15/06/2018|-2.2|-0.56|1270000000|1490000000|2018-05-02|15/03/2018|-1.21|-0.3|1360000000|1410000000|2018-02-28|15/12/2017|-3.87||1150000000|
2022-08-27 17:42:40|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|NYSE PLTR|USD|Information Technology|Software|United States|US69608A1088|3057|Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com|16.39B|16390000000|7.94|38,590,714|-68.07%|6.44-29.29|7.93-8.43|8.42|2064162195|2|-34.83|1.65B|1650000000|-0.267|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2019|0.2446|0.0308|-1.6263|0.1138|62.6311|22.87|2022-11-17|15/09/2022||0.0251||478650000|2022-08-08|15/06/2022|-0.01|0.0306|473010000|469090000|2022-05-09|15/03/2022|0.02|0.0362|446360000|443420000|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000|2021-11-09|15/09/2021|0.04|0.0372|392150000|385020000|2021-08-12|15/06/2021|0.04|0.0354|375640000|360300000|2021-05-11|15/03/2021|0.04|0.0366|341230000|332240000|2021-02-16|15/12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|15/09/2020|0.0523|0.0203|289370000|279350000|2020-09-14|15/12/2019|-0.1||481200000||2020-09-02|15/06/2020|0.01||251890000||||||||||
2022-08-27 17:42:46|00513|942355|/equities/hubspot-inc|R1000GROWTH|NYSE HUBS|USD|Information Technology|Software|United States|US4435731009|5895|HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com|16.1B|16100000000|335.33|698,114|-50.97%|257.21-866|335.33-353.44|351.97|48019203|1.6|-172.59|1.41B|1410000000|-2.02|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0478|-0.0308|0.0779|0.1366|0.1041|151.1458|13.6384|2022-11-09|15/09/2022||0.5105||435870000|2022-08-04|15/06/2022|0.44|0.4255|421760000|410460000|2022-05-05|15/03/2022|0.54|0.4698|395600000|382990000|2022-02-10|15/12/2021|0.58|0.534|369310000|357830000|2021-11-03|15/09/2021|0.5|0.4346|339200000|326580000|2021-08-04|15/06/2021|0.43|0.3164|310790000|295940000|2021-05-05|15/03/2021|0.31|0.2924|281370000|263850000|2021-02-11|15/12/2020|0.4|0.2331|252070000|236510000|2020-11-05|15/09/2020|0.28|0.1315|228390000|210780000|2020-08-05|15/06/2020|0.34|0.24|203610000|195630000|2020-05-06|15/03/2020|0.35|0.23|198970000|191240000||2019-11-05|15/09/2019|0.32|0.24|173620000|168830000|2019-08-06|15/06/2019|0.37|0.25|163260000|157260000|2019-05-07|15/03/2019|0.36|0.25|151800000|147470000|2019-02-12|15/12/2018|0.37|0.3|144020000|137480000|2018-11-07|15/09/2018|0.17|0.05|131830000|126670000|2018-08-01|15/06/2018|0.18|0.16|122580000|117730000|2018-05-10|15/03/2018|0.15|0.11|114560000|109900000|2018-02-13|15/12/2017|0.12|0.07|106540000|101800000
2022-08-27 17:42:50|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|NYSE MSCI|USD|Financial|Capital Markets|United States|US55354G1004|4303|MSCI Stock Price Today (NYSE MSCI) - Investing.com|36.74B|36740000000|456.42|425,435|-26.85%|376.41-679.85|455.2-477.14|475.78|80502940|1.09|48.82|2.18B|2180000000|9.81|5.00|1.10%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0061|0.0543|0.0632|0.0525|0.0227|34.7194|10.3783|2022-10-25|15/09/2022||2.71||563590000|2022-07-26|15/06/2022|2.78|2.68|551810000|558970000|2022-04-26|15/03/2022|2.98|2.79|559950000|562100000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000|2021-10-26|15/09/2021|2.53|2.43|517100000|509320000|2021-07-27|15/06/2021|2.45|2.31|498180000|489500000|2021-04-27|15/03/2021|2.46|2.25|478420000|471780000|2021-01-28|15/12/2020|1.96|1.94|443660000|445900000|2020-10-27|15/09/2020|2.2|1.82|425330000|424480000|2020-07-28|15/06/2020|1.77|1.68|409620000|410250000|2020-04-28|15/03/2020|1.9|1.69|416780000|416520000||2019-10-31|15/09/2019|1.68|1.59|394250000|388960000|2019-08-01|15/06/2019|1.54|1.5|385560000|383560000|2019-05-02|15/03/2019|1.55|1.4|371380000|371480000|2019-01-31|15/12/2018|1.31|1.3|361690000|360480000|2018-11-01|15/09/2018|1.35|1.29|357930000|359910000|2018-08-02|15/06/2018|1.3|1.28|363050000|356080000|2018-05-03|15/03/2018|1.31|1.26|351320000|349070000|2018-02-01|15/12/2017|1.15|1.00|334780000|333680000
2022-08-27 17:42:54|00515|32341|/equities/epam-systems-inc|R1000GROWTH|NYSE EPAM|USD|Information Technology|IT Services|United States|US29414B1044|58824|EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com|24.24B|24240000000|422.57|508,903|-32.1%|168.59-725.4|422-446.7|446.11|57367432|1.76|72.05|4.15B|4150000000|6.44|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|37|4|35|0.0199|0.0804|0.0198|0.0498|0.0628|33.9611|4.858|2022-11-03|15/09/2022||2.4||1200000000|2022-08-04|15/06/2022|2.38|1.71|1190000000|1140000000|2022-05-05|15/03/2022|2.49|1.76|1170000000|1060000000|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000|2021-11-04|15/09/2021|2.42|2.22|988540000|964610000|2021-08-05|15/06/2021|2.05|1.94|881370000|859850000|2021-05-06|15/03/2021|1.81|1.69|780780000|764570000|2021-02-18|15/12/2020|1.81|1.71|723490000|703490000|2020-11-05|15/09/2020|1.65|1.47|652240000|641550000|2020-08-06|15/06/2020|1.46|1.2|632400000|596690000|2020-05-07|15/03/2020|1.43|1.4|651360000|647540000||2019-11-07|15/09/2019|1.39|1.34|588100000|579720000|2019-08-08|15/06/2019|1.28|1.23|551590000|549840000|2019-05-09|15/03/2019|1.25|1.17|521300000|518880000|2019-02-14|15/12/2018|1.27|1.23|504930000|501440000|2018-11-01|15/09/2018|1.17|1.06|468190000|467780000|2018-08-02|15/06/2018|1.01|0.99|445650000|446720000|2018-05-09|15/03/2018|0.93|0.91|424150000|414100000|2018-02-16|15/12/2017|1.01|0.97|399300000|395600000
2022-08-27 17:42:57|00516|1052405|/equities/mongodb|R1000GROWTH|NASDAQ MDB|USD|Information Technology|IT Services|United States|US60937P1066|3544|MongoDB Stock Price Today (NASDAQ MDB) - Investing.com|24.08B|24080000000|353.57|1,502,793|-9.05%|213.39-590|351.54-367.29|363.74|68114986|0.93|-|977.58M|977580000|-4.84|N/A|N/A|Dec 13, 2022|2022-12-13|Strong Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|23|4|20|0.0605|-0.4486|0.084|-0.1635|0.1115|-238.4555|24.1333|2022-12-13|15/10/2022||-0.1208||298200000|2022-09-07|15/07/2022||-0.2826||284370000|2022-06-01|15/04/2022|0.2|-0.0779|285450000|268580000|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000|2021-12-06|15/10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|15/07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|15/04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|15/01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|15/10/2020|-0.31|-0.4434|150770000|138750000|2020-09-02|15/07/2020|-0.22|-0.4|138280000|126810000|2020-06-04|15/04/2020|-0.13|-0.25|130330000|119680000||2019-12-09|15/10/2019|-0.26|-0.28|109440000|99740000|2019-09-04|15/07/2019|-0.26|-0.28|99370000|91700000|2019-06-05|15/04/2019|-0.22|-0.24|89390000|83500000|2019-03-13|15/01/2019|-0.17|-0.38|85480000|73980000|2018-12-05|15/10/2018|-0.3|-0.36|64990000|62280000|2018-09-05|15/06/2018||-0.45|||2018-06-06|15/04/2018|-0.43|-0.43|48220000|46460000|2018-03-13|15/01/2018|-0.4|-0.43|45040000|42600000
2022-08-27 17:43:02|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|NASDAQ ODFL|USD|Industrials|Road & Rail|United States|US6795801009|22098|Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com|31.93B|31930000000|285.65|846,805|-0.16%|231.31-373.58|285.16-302.66|300.91|111773874|1.04|27.90|5.98B|5980000000|10.85|1.20|0.42%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0195|0.1507|0.007|0.0675|0.031|22.2389|3.1934|2022-10-27|15/09/2022||3.13||1650000000|2022-07-27|15/06/2022|3.3|3.16|1670000000|1650000000|2022-04-27|15/03/2022|2.6|2.41|1500000000|1450000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000|2021-10-27|15/09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|15/06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|15/03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|15/12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|15/09/2020|1.71|1.52|1060000000|1050000000|2020-07-30|15/06/2020|1.25|1.03|896210000|897390000|2020-04-23|15/03/2020|1.11|1.12|987360000|982150000||2019-10-24|15/09/2019|1.37|2.11|1050000000|1060000000|2019-07-25|15/06/2019|1.44|2.11|1060000000|1070000000|2019-04-25|15/03/2019|1.09|1.57|990780000|991710000|2019-02-07|15/12/2018|1.3|1.76|1030000000|1020000000|2018-10-25|15/09/2018|1.41|1.97|1060000000|1060000000|2018-07-26|15/06/2018|1.33|1.81|1030000000|1030000000|2018-04-26|15/03/2018|0.8867|1.3|925020000|925720000|2018-02-08|15/12/2017|0.7444|0.74|891120000|878450000
2022-08-27 17:43:37|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|NASDAQ ENPH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29355A1079|2260|Enphase Stock Price Today (NASDAQ ENPH) - Investing.com|39.09B|39090000000|288.59|3,131,024|67.37%|113.4-308.88|288.16-305.66|299.81|135457275|1.36|211.42|1.74B|1740000000|1.51|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0529|0.1042|0.0213|-0.4098|0.0817|18.8574|7.0063|2022-10-26|15/09/2022||1.08||609090000|2022-07-26|15/06/2022|1.07|0.8599|530200000|509460000|2022-04-26|15/03/2022|0.79|0.6859|441290000|433620000|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000|2021-10-26|15/09/2021|0.6|0.4922|351520000|345080000|2021-07-27|15/06/2021|0.53|0.4163|316060000|312420000|2021-04-27|15/03/2021|0.56|0.4561|301750000|292450000|2021-02-09|15/12/2020|0.51|0.4106|264840000|254480000|2020-10-27|15/09/2020|0.3|0.2375|178500000|169690000|2020-08-04|15/06/2020|0.17|0.14|125540000|123410000|2020-05-05|15/03/2020|0.38|0.32|205550000|202190000||2019-10-29|15/09/2019|0.3|0.25|180060000|176490000|2019-07-30|15/06/2019|0.18|0.13|134090000|120370000|2019-04-30|15/03/2019|0.08|0.05|100150000|92450000|2019-02-26|15/12/2018|0.04|0.06|92290000|85400000|2018-11-06|15/09/2018|0.04|0.04|78000000|79550000|2018-07-31|15/06/2018|0.02|0.01|75900000|76760000|2018-05-01|15/03/2018|-0.01|-0.04|69970000|67180000|2018-02-27|15/12/2017|0.01|-0.04|79670000|75690000
2022-08-27 17:43:40|00519|949620|/equities/etsy-inc|R1000GROWTH|NASDAQ ETSY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US29786A1060|2402|Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com|13.2B|13200000000|104.25|3,888,503|-50.96%|67.01-307.75|103.52-111.24|108.32|126608897|1.87|38.81|2.36B|2360000000|3.22|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0064|-0.3021|0.0385|0.3431|0.1021|59.3207|7.5541|2022-11-02|15/09/2022||0.372||562900000|2022-07-27|15/06/2022|0.51|0.3244|585140000|556040000|2022-05-04|15/03/2022|0.6|0.5708|579270000|576350000|2022-02-24|15/12/2021|1.11|0.7822|717140000|685530000|2021-11-03|15/09/2021|0.62|0.5491|532430000|519260000|2021-08-04|15/06/2021|0.68|0.6408|528900000|525510000|2021-05-05|15/03/2021|1|0.8832|550650000|530410000|2021-02-25|15/12/2020|1.08|0.5867|617360000|515650000|2020-10-28|15/09/2020|0.7|0.5721|451480000|412670000|2020-08-05|15/06/2020|0.75|0.39|428740000|329980000|2020-05-06|15/03/2020|0.1|0.18|228060000|220210000||2019-10-30|15/09/2019|0.12|0.12|197950000|193310000|2019-08-01|15/06/2019|0.14|0.13|181100000|183080000|2019-05-08|15/03/2019|0.24|0.14|169340000|170060000|2019-02-25|15/12/2018|0.32|0.2|200030000|194870000|2018-11-06|15/09/2018|0.15|0.07|150400000|149880000|2018-08-06|15/06/2018|0.03|0.04|132390000|127110000|2018-05-08|15/03/2018|0.1|0.06|120910000|119310000|2018-02-27|15/12/2017|0.1477|0.09|136270000|132500000
2022-08-27 17:43:42|00520|1050149|/equities/roku|R1000GROWTH|NASDAQ ROKU|USD|Communication Services|Entertainment|United States|US77543R1023|3000|Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com|9.42B|9420000000|68.32|9,862,218|-80.59%|62-374.74|68.21-74.31|73.43|137928986|1.71|-244.34|3.04B|3040000000|-0.34|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0179|-0.4976|0.0644|-0.051|0.1298|35.529|12.3662|2022-11-02|15/09/2022||-1.23||724210000|2022-07-28|15/06/2022|-0.82|-0.7128|764410000|803950000|2022-04-28|15/03/2022|-0.19|-0.1911|733700000|718080000|2022-02-17|15/12/2021|0.17|0.0461|865330000|894010000|2021-11-03|15/09/2021|0.48|0.0641|679950000|683500000|2021-08-04|15/06/2021|0.52|0.1259|645120000|618810000|2021-05-06|15/03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|15/12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|15/09/2020|0.09|-0.4159|451660000|369070000|2020-08-05|15/06/2020|-0.35|-0.52|356070000|315740000|2020-05-07|15/03/2020|-0.45|-0.46|320770000|305250000||2019-11-06|15/09/2019|-0.22|-0.28|260900000|257110000|2019-08-07|15/06/2019|-0.08|-0.23|250100000|223860000|2019-05-08|15/03/2019|-0.09|-0.23|206660000|189790000|2019-02-22|15/12/2018|0.05|0.03|275740000|262080000|2018-11-07|15/09/2018|-0.09|-0.12|173380000|170440000|2018-08-08|15/06/2018|0.00|-0.15|156810000|141120000|2018-05-09|15/03/2018|-0.07|-0.15|136580000|127520000|2018-02-21|15/12/2017|0.06|-0.1|188260000|182500000
2022-08-27 17:43:45|00521|17608|/equities/zebra-tech|R1000GROWTH|NASDAQ ZBRA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9892071054|8800|Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com|16.01B|16010000000|308.16|397,935|-46.77%|283.72-615|308.09-331.65|330.14|51954994|1.64|35.90|5.71B|5710000000|9.37|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0173|-0.0104|0.0158|-0.1658|0.0704|19.4823|2.5383|2022-11-01|15/09/2022||4.66||1490000000|2022-08-02|15/06/2022|4.61|4.22|1470000000|1440000000|2022-05-03|15/03/2022|4.01|3.86|1430000000|1370000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000|2021-11-02|15/09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|15/06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|15/03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|15/12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|15/09/2020|3.27|2.81|1130000000|1070000000|2020-07-28|15/06/2020|2.41|2.28|956000000|939970000|2020-04-28|15/03/2020|2.67|2.64|1050000000|1070000000||2019-10-29|15/09/2019|3.43|3.28|1130000000|1140000000|2019-07-30|15/06/2019|3.02|2.89|1100000000|1090000000|2019-04-30|15/03/2019|2.92|2.88|1070000000|1050000000|2019-02-14|15/12/2018|3.1|2.93|1140000000|1120000000|2018-11-06|15/09/2018|2.88|2.6|1090000000|1060000000|2018-08-07|15/06/2018|2.48|2.23|1010000000|989020000|2018-05-08|15/03/2018|2.56|2.06|977000000|937100000|2018-02-22|15/12/2017|2.33|2.12|1030000000|984300000
2022-08-27 17:43:49|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|NYSE WST|USD|Healthcare|Life Sciences Tools & Services|United States|US9553061055|9200|West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com|22.49B|22490000000|303.77|401,394|-32%|275.89-475.35|302.96-314.98|314.68|74047987|1.15|35.03|2.93B|2930000000|9.19|0.72|0.24%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0201|0.0799|0.0208|0.6741|0.0252|58.4737|5.41|2022-10-27|15/09/2022||2.19||741710000|2022-07-28|15/06/2022|2.47|2.21|771300000|754250000|2022-04-28|15/03/2022|2.3|2.12|720000000|720920000|2022-02-17|15/12/2021|2.04|1.92|730800000|710200000|2021-10-28|15/09/2021|2.06|1.8|701000000|687090000|2021-07-29|15/06/2021|2.46|1.74|723600000|669380000|2021-04-29|15/03/2021|2.05|1.43|670700000|603990000|2021-02-18|15/12/2020|1.34|1.12|580200000|540370000|2020-10-22|15/09/2020|1.15|0.994|548000000|502720000|2020-07-23|15/06/2020|1.25|0.91|527200000|496090000|2020-04-23|15/03/2020|1.01|0.82|491500000|466790000||2019-10-24|15/09/2019|0.79|0.71|456100000|450760000|2019-07-25|15/06/2019|0.89|0.72|469700000|461430000|2019-04-25|15/03/2019|0.74|0.66|443500000|431000000|2019-02-14|15/12/2018|0.73|0.72|422500000|432370000|2018-10-25|15/09/2018|0.76|0.7|431700000|427750000|2018-07-26|15/06/2018|0.7|0.67|433500000|421550000|2018-04-26|15/03/2018|0.62|0.65|415700000|403870000|2018-02-15|15/12/2017|0.64|0.63|415600000|416600000
2022-08-27 17:43:51|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|NYSE DASH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US25809K1051|3886|DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com|23.81B|23810000000|61.66|5,753,732|-67.72%|56.67-257.25|60.9-65.59|64.95|386080117|1.71|-39.69|5.27B|5270000000|-1.96|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3395|1.4845|0.0506|-0.6231|0.1659|-74.9027|26.13|2022-11-11|15/09/2022||-0.5431||1610000000|2022-08-04|15/06/2022|-0.72|-0.2062|1610000000|1520000000|2022-05-05|15/03/2022|-0.48|-0.2124|1460000000|1380000000|2022-02-16|15/12/2021|-0.45|-0.2252|1300000000|1280000000|2021-11-09|15/09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|15/06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|15/03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|15/12/2020|0.365|0.3217|970000000|970000000|2020-12-02|15/09/2020|0.275||879000000||2020-11-13|15/03/2020|-0.41||362000000||2020-11-13|15/09/2019|-0.48||239000000|||2020-10-02|15/06/2020|0.07||675000000||||||||
2022-08-27 17:43:55|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|NYSE ANET|USD|Information Technology|Communications Equipment|United States|US0404131064|2613|Arista Networks Stock Price Today (NYSE ANET) - Investing.com|37.44B|37440000000|123.03|1,897,180|33.28%|85.18-148.57|122.97-127.03|126.49|304280458|1.35|38.97|3.16B|3160000000|3.37|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0179|0.9042|0.0882|0.0516|0.0967|10.9681|7.9435|2022-11-03|15/09/2022||1.04||1060000000|2022-08-01|15/06/2022|1.08|0.9193|1050000000|978750000|2022-05-02|15/03/2022|0.84|0.8106|877070000|856140000|2022-02-14|15/12/2021|0.82|0.7351|824460000|790100000|2021-11-01|15/09/2021|0.74|0.6828|748700000|738230000|2021-08-02|15/06/2021|2.72|2.55|707320000|688260000|2021-05-04|15/03/2021|2.5|2.39|667560000|642170000|2021-02-18|15/12/2020|2.49|2.39|648480000|629870000|2020-11-02|15/09/2020|2.42|2.22|605430000|580010000|2020-08-04|15/06/2020|2.11|1.95|540570000|529920000|2020-05-05|15/03/2020|2.02|1.81|523030000|517170000||2019-10-31|15/09/2019|2.69|2.41|654420000|653270000|2019-08-01|15/06/2019|2.44|2.2|608320000|607010000|2019-05-02|15/03/2019|2.31|2.07|595420000|595040000|2019-02-14|15/12/2018|2.25|2.06|595730000|591260000|2018-11-01|15/09/2018|2.11|1.85|563310000|548710000|2018-08-02|15/06/2018|1.93|1.69|519850000|509610000|2018-05-03|15/03/2018|1.66|1.51|472490000|463470000|2018-02-15|15/12/2017|1.71|1.41|467870000|458700000
2022-08-27 17:43:58|00525|39269|/equities/generac-holdings|R1000GROWTH|NYSE GNRC|USD|Industrials|Electrical Equipment|United States|US3687361044|6625|Generac Stock Price Today (NYSE GNRC) - Investing.com|14.99B|14990000000|234.88|972,232|-45.05%|197.94-524.31|234.62-253.46|249.97|63830918|1.28|32.28|4.07B|4070000000|7.91|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0069|0.1037|0.0315|0.0964|0.0487|19.4511|2.814|2022-11-01|15/09/2022||3.24||1340000000|2022-08-03|15/06/2022|2.99|2.61|1290000000|1270000000|2022-05-04|15/03/2022|2.09|1.92|1140000000|1090000000|2022-02-16|15/12/2021|2.51|2.42|1070000000|1020000000|2021-11-02|15/09/2021|2.35|2.37|942700000|961110000|2021-07-28|15/06/2021|2.39|2.31|919980000|867170000|2021-04-29|15/03/2021|2.38|1.86|807430000|730600000|2021-02-11|15/12/2020|2.12|1.96|761080000|731230000|2020-10-28|15/09/2020|2.08|1.72|701360000|679630000|2020-07-30|15/06/2020|1.4|0.91|546850000|476860000|2020-04-30|15/03/2020|0.87|0.8|475920000|473830000||2019-10-31|15/09/2019|1.43|1.31|601140000|582820000|2019-08-01|15/06/2019|1.2|1.09|541920000|537410000|2019-05-02|15/03/2019|0.91|0.78|470350000|449360000|2019-02-14|15/12/2018|1.42|1.39|563400000|553110000|2018-11-01|15/09/2018|1.43|1.08|559520000|502940000|2018-08-01|15/06/2018|1.11|0.9|494950000|447300000|2018-05-02|15/03/2018|0.74|0.64|397630000|389840000|2018-02-13|15/12/2017|1.37|1.19|488000000|475100000
2022-08-27 17:44:01|00526|1166014|/equities/unity-software-inc|R1000GROWTH|NYSE U|USD|Information Technology|Software|United States|US91332U1016|5245|Unity Software Inc Stock Price Today (NYSE U) - Investing.com|13.29B|13290000000|44.58|9,788,905|-62.87%|29.09-210|43.66-49.87|48.89|298162767|2.25|-20.21|1.22B|1220000000|-2.26|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2047|-0.272|0.058|0.2546|0.0903|-416.346|29.669|2022-11-17|15/09/2022||-0.1445||326120000|2022-08-09|15/06/2022|-0.18|-0.2118|297040000|299500000|2022-05-10|15/03/2022|-0.08|-0.0839|320130000|320770000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000|2021-11-09|15/09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|15/06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|15/03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|15/12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|15/09/2020|-0.09|-0.143|200780000|186850000|2020-09-02|15/06/2020|-0.09||184320000||2020-08-24|15/03/2020|-0.11||167000000||||||||||
2022-08-27 17:44:04|00527|1072222|/equities/zscaler-inc|R1000GROWTH|NASDAQ ZS|USD|Information Technology|Software|United States|US98980G1022|3153|Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com|22.87B|22870000000|161.19|2,128,644|-39.62%|125.12-376.11|160.46-168.35|167.72|141862695|1.09|-58.29|969.96M|969960000|-2.67|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0617|0.4873|0.062|0.4303|0.116|226.3225|31.4|2022-12-06|15/10/2022||0.2124||325510000|2022-09-08|15/07/2022||0.2052||305430000|2022-05-26|15/04/2022|0.17|0.1067|286810000|271390000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000|2021-11-30|15/10/2021|0.14|0.1229|230520000|211970000|2021-09-09|15/07/2021|0.14|0.09|197070000|186840000|2021-05-25|15/04/2021|0.15|0.0712|176400000|163740000|2021-02-25|15/01/2021|0.1|0.078|157040000|147360000|2020-12-02|15/10/2020|0.14|0.0614|142580000|132400000|2020-09-09|15/07/2020|0.05|0.03|125890000|118570000|2020-05-28|15/04/2020|0.07|0.02|110520000|106190000||2019-12-03|15/10/2019|0.03|0.01|93590000|89810000|2019-09-10|15/07/2019|0.07|0.01|86110000|82830000|2019-05-30|15/04/2019|0.05|0.01|79130000|74910000|2019-02-28|15/01/2019|0.09|-0.01|74300000|66360000|2018-12-05|15/10/2018|0.01|-0.05|63300000|58660000|2018-09-05|15/07/2018|-0.01|-0.05|56170000|50720000|2018-06-06|15/04/2018|-0.04|-0.08|49160000|46040000|2018-03-28|15/01/2018|-0.03|-0.03|44980000|44990000
2022-08-27 17:44:07|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|NYSE BILL|USD|Information Technology|Software|United States|US0900431000|1384|Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com|17.58B|17580000000|167.66|1,849,221|-23.46%|89.87-348.49|165.77-179.85|177.31|104840348|2.26|-53.67|641.96M|641960000|-3.21|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|-0.1924|-0.4947|0.1316|0.5918|0.1431|-798.2958|50.5613|2022-11-03|15/09/2022||0.0582||210460000|2022-08-18|15/06/2022|-0.03|-0.1359|200200000|183160000|2022-05-05|15/03/2022|-0.08|-0.1563|166900000|157870000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000|2021-11-04|15/09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|15/06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|15/03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|15/12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|15/09/2020|-0.04|-0.0758|46210000|41730000|2020-08-27|15/06/2020|-0.02|-0.11|42110000|37980000|2020-05-07|15/03/2020|-0.04|-0.1|41230000|36830000||2019-12-10|15/03/2019|-0.03||28240000||2019-12-10|15/06/2019|-0.06||31680000||2019-12-10|15/09/2018|-0.01||22420000||2019-12-10|15/12/2018|||26000000||2019-11-27|15/09/2019|-0.05||35180000||||
2022-08-27 17:44:10|00529|1127189|/equities/pinterest-inc|R1000GROWTH|NYSE PINS|USD|Communication Services|Interactive Media & Services|United States|US72352L1061|3112|Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com|15.54B|15540000000|23.08|15,911,065|-59.68%|16.14-66|22.9-24.12|24.01|673461939|1.19|97.88|2.67B|2670000000|0.337|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.1961|0.5049|0.0493|-0.1107|0.1226|73.5039|17.1056|2022-11-03|15/09/2022||0.059||664790000|2022-08-01|15/06/2022|0.11|0.1819|665930000|664730000|2022-04-27|15/03/2022|0.1|0.0303|574890000|573290000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000|2021-11-04|15/09/2021|0.28|0.2333|632930000|631000000|2021-07-29|15/06/2021|0.25|0.1327|613210000|562250000|2021-04-27|15/03/2021|0.11|0.0626|485230000|471700000|2021-02-04|15/12/2020|0.43|0.3425|705620000|645380000|2020-10-28|15/09/2020|0.13|0.0409|442620000|383470000|2020-07-31|15/06/2020|-0.07|-0.14|272490000|250410000|2020-05-05|15/03/2020|-0.1|-0.09|271940000|269480000||2019-10-31|15/09/2019|0.01|-0.04|279700000|281330000|2019-08-01|15/06/2019|-0.06|-0.08|261250000|235840000|2019-05-16|15/03/2019|-0.32|-0.1|201910000|200680000|2019-03-22|15/03/2018|-0.1||131400000||2019-03-22|15/06/2018|-0.07||161200000||2019-03-22|15/12/2017|0.01||173300000||2019-02-27|15/12/2018|0.072||273180000||2019-01-07|15/09/2018|-0.04||190200000|
2022-08-27 17:44:13|00530|16662|/equities/monolithic-power|R1000GROWTH|NASDAQ MPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6098391054|2209|Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com|22.3B|22300000000|476.62|470,975|-2.18%|348.02-580|475.7-513|514.43|46789000|1.11|73.83|1.33B|1330000000|7.25|3.00|0.63%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0216|0.0439|0.0492|0.0804|0.0461|39.4289|11.1391|2022-10-27|15/09/2022||3.49||490690000|2022-08-01|15/06/2022|3.25|2.94|461000000|430630000|2022-05-02|15/03/2022|2.45|2.26|377710000|360500000|2022-02-10|15/12/2021|2.12|1.88|336500000|321300000|2021-10-28|15/09/2021|2.06|2|323500000|316040000|2021-07-27|15/06/2021|1.81|1.69|293320000|281000000|2021-05-04|15/03/2021|1.46|1.34|254460000|242780000|2021-02-04|15/12/2020|1.31|1.24|233040000|225780000|2020-10-29|15/09/2020|1.69|1.68|259420000|258100000|2020-07-28|15/06/2020|1.08|1|186210000|169830000|2020-04-28|15/03/2020|0.95|0.94|165780000|161150000||2019-10-22|15/09/2019|1.08|1.06|168810000|165010000|2019-07-31|15/06/2019|0.92|0.92|151010000|150590000|2019-05-02|15/03/2019|0.84|0.84|141360000|141050000|2019-02-12|15/12/2018|0.99|0.98|153500000|153520000|2018-10-25|15/09/2018|1.06|1.05|159980000|158520000|2018-07-25|15/06/2018|0.9|0.9|139760000|139450000|2018-04-30|15/03/2018|0.79|0.77|129150000|125210000|2018-02-08|15/12/2017|0.82|0.80|129430000|126130000
2022-08-27 17:44:17|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|NASDAQ CSGP|USD|Industrials|Professional Services|United States|US22160N1090|4742|CoStar Stock Price Today (NASDAQ CSGP) - Investing.com|27.84B|27840000000|70.32|1,701,641|-15.07%|49-101.05|70.15-72.44|72.5|395949425|0.919|86.65|2.06B|2060000000|0.84|N/A|N/A|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Strong Sell|Sell||Neutral|37|4|35|0.001|2.2148|0.0105|0.3691|0.0458|65.4271|80.5254|2022-10-25|15/09/2022||0.2402||555020000|2022-07-26|15/06/2022|0.28|0.2088|536310000|532200000|2022-04-26|15/03/2022|0.31|0.2718|515830000|512480000|2022-02-22|15/12/2021|0.35|0.2909|506790000|501280000|2021-10-26|15/09/2021|0.25|0.2352|499320000|497890000|2021-07-27|15/06/2021|0.26|0.2285|480330000|469810000|2021-04-27|15/03/2021|0.275|2.4|458000000|453760000|2021-02-23|15/12/2020|2.85|2.42|444390000|434610000|2020-10-27|15/09/2020|2.26|2.07|425620000|417450000|2020-07-28|15/06/2020|2.34|2|397160000|390220000|2020-04-28|15/03/2020|2.44|2.27|391850000|387400000||2019-10-22|15/09/2019|2.61|2.53|352810000|353240000|2019-07-23|15/06/2019|2.23|2|343760000|336610000|2019-04-23|15/03/2019|2.53|2.44|328430000|327450000|2019-02-26|15/12/2018|2.81|2.53|315570000|310190000|2018-10-23|15/09/2018|2.16|2.08|305530000|305990000|2018-07-24|15/06/2018|1.66|1.31|297020000|293610000|2018-04-23|15/03/2018|1.65|1.37|273720000|270570000|2018-02-21|15/12/2017|1.25|1.24|253990000|252700000
2022-08-27 17:44:21|00532|101887|/equities/paycom-soft|R1000GROWTH|NYSE PAYC|USD|Information Technology|Software|United States|US70432V1026|0|Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com|20.87B|20870000000|360.60|393,355|-25.05%|255.82-558.97|360.18-374.99|374.14|57865148|1.49|95.31|1.14B|1140000000|3.94|N/A|N/A|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|34|4|32|0.0437|0.4301|0.0748|0.2602|0.1001|73.8563|14.6113|2022-11-01|15/09/2022||1.15||327600000|2022-08-02|15/06/2022|1.26|1.12|316920000|309090000|2022-05-03|15/03/2022|1.9|1.75|353520000|343070000|2022-02-08|15/12/2021|1.11|1.08|284990000|276580000|2021-11-02|15/09/2021|0.92|0.9025|256190000|250320000|2021-08-03|15/06/2021|0.97|0.8333|242150000|232120000|2021-05-04|15/03/2021|1.47|1.42|272200000|271340000|2021-02-10|15/12/2020|0.84|0.7943|220950000|213570000|2020-11-04|15/09/2020|0.7|0.5538|196530000|192020000|2020-08-04|15/06/2020|0.62|0.62|181590000|183600000|2020-04-28|15/03/2020|1.33|1.26|242370000|238270000||2019-10-29|15/09/2019|0.7|0.67|175010000|171460000|2019-07-30|15/06/2019|0.75|0.7|169310000|163880000|2019-04-30|15/03/2019|1.19|1.11|199940000|195530000|2019-02-05|15/12/2018|0.61|0.56|150330000|144070000|2018-10-30|15/09/2018|0.52|0.51|133290000|130530000|2018-07-31|15/06/2018|0.59|0.48|128800000|124540000|2018-05-01|15/03/2018|0.95|0.9|153920000|151410000|2018-02-08|15/12/2017|0.9|0.24|114030000|113000000
2022-08-27 17:44:25|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|NYSE LNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US16411R2085|1550|Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com|41.9B|41900000000|167.76|2,348,584|90.81%|84.19-172.25|166.5-170.62|169.96|249782732|1.17|-17.03|20.26B|20260000000|-9.98|1.32|0.79%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0118|-1.9352|0.1697|-0.3439|0.2126|0.2877|17.4706|2022-11-03|15/09/2022||4.25||6970000000|2022-08-04|15/06/2022|2.9|3.49|8010000000|6380000000|2022-05-04|15/03/2022|-3.41|3.49|7480000000|5480000000|2022-02-24|15/12/2021|-5.22|1.85|6560000000|4610000000|2021-11-04|15/09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|15/06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|15/03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|15/12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|15/09/2020|-1.84|-0.2925|1460000000|1820000000|2020-08-06|15/06/2020|0.78|0.43|2400000000|2450000000|2020-04-30|15/03/2020|1.45|0.47|2710000000|2620000000||2019-11-01|15/09/2019|-1.25|0.04|2170000000|2260000000|2019-08-08|15/06/2019|-0.44|0.16|2290000000|2210000000|2019-05-09|15/03/2019|0.6754|0.26|2260000000|1890000000|2019-02-26|15/12/2018|0.4771|0.26|2380000000|1660000000|2018-11-08|15/09/2018|0.1441|0.17|1820000000|1490000000|2018-08-09|15/06/2018|0.0659|0.25|1540000000|1670000000|2018-05-04|15/03/2018|1.33|0.6|2240000000|1760000000|2018-02-21|15/12/2017|0.54|0.46|1750000000|1610000000
2022-08-27 17:44:29|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|NYSE IQV|USD|Healthcare|Life Sciences Tools & Services|United States|US46266C1053|79000|IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com|40.97B|40970000000|219.67|993,852|-15.02%|194.67-285.61|219.62-235|234.73|186507930|1.32|39.26|14.14B|14140000000|6.1|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0138|0.0495|0.119|0.0475|0.0339|22.5177|2.4474|2022-10-26|15/09/2022||2.39||3540000000|2022-07-21|15/06/2022|2.44|2.38|3540000000|3490000000|2022-04-27|15/03/2022|2.47|2.42|3570000000|3540000000|2022-02-15|15/12/2021|2.55|2.43|3640000000|3590000000|2021-10-21|15/09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|15/06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|15/03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|15/12/2020|2.11|2|3300000000|3140000000|2020-10-20|15/09/2020|1.63|1.52|2790000000|2750000000|2020-07-22|15/06/2020|1.18|1.06|2520000000|2410000000|2020-04-28|15/03/2020|1.5|1.48|2750000000|2720000000||2019-10-30|15/09/2019|1.6|1.57|2770000000|2770000000|2019-07-24|15/06/2019|1.53|1.5|2740000000|2690000000|2019-05-01|15/03/2019|1.53|1.51|2680000000|2660000000|2019-02-14|15/12/2018|1.5|1.47|2690000000|2620000000|2018-10-22|15/09/2018|1.42|1.39|2590000000|2580000000|2018-07-24|15/06/2018|1.29|1.24|2570000000|2500000000|2018-05-02|15/03/2018|1.34|1.28|2560000000|2350000000|2018-02-14|15/12/2017|1.4|1.34|2160000000|2140000000
2022-08-27 17:44:32|00535|8362|/equities/teradyne-inc|R1000GROWTH|NASDAQ TER|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5900|Teradyne Stock Price Today (NASDAQ TER) - Investing.com|14.14B|14140000000|90.16|1,736,231|-23.05%|82.97-168.91|89.89-96.45|96.33|156781680|1.51|20.29|3.43B|3430000000|5.18|0.44|0.49%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0008|0.395|0.0539|0.2923|0.0404|20.4411|3.2594|2022-10-25|15/09/2022||1.07||802570000|2022-07-26|15/06/2022|1.21|1.14|840770000|829110000|2022-04-26|15/03/2022|0.98|0.8835|755370000|741330000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000|2021-10-26|15/09/2021|1.59|1.43|950500000|932900000|2021-07-27|15/06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|15/03/2021|1.11|1.05|781610000|760420000|2021-01-27|15/12/2020|1.1|1|758970000|722130000|2020-10-20|15/09/2020|1.18|1.12|819480000|786100000|2020-07-21|15/06/2020|1.33|1.02|838660000|755150000|2020-04-21|15/03/2020|1|0.88|704360000|678810000||2019-10-22|15/09/2019|0.77|0.7|582000000|566060000|2019-07-23|15/06/2019|0.66|0.61|564180000|536720000|2019-04-23|15/03/2019|0.54|0.44|494100000|476210000|2019-01-23|15/12/2018|0.63|0.5|519560000|494510000|2018-10-23|15/09/2018|0.71|0.63|566850000|556890000|2018-07-24|15/06/2018|0.59|0.49|526930000|507330000|2018-04-24|15/03/2018|0.45|0.42|487470000|479370000|2018-01-24|15/12/2017|0.45|0.34|503400000|438830000
2022-08-27 17:44:36|00536|16924|/equities/plug-power|R1000GROWTH|NASDAQ PLUG|USD|Industrials|Electrical Equipment|United States|US72919P2020|2249|Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com|16.76B|16760000000|28.94|22,467,077|11.74%|12.7-46.5|28.7-30.24|30|579277140|1.78|-|597.9M|597900000|-1.09|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.0138|0.8527|-0.2162|0.3856|0.1038|-16.876|20.1637|2022-11-10|15/09/2022||-0.2153||276390000|2022-08-09|15/06/2022|-0.3|-0.2065|151270000|159040000|2022-05-09|15/03/2022|-0.27|-0.1561|140800000|144830000|2022-03-01|15/12/2021|-0.33|-0.1147|161910000|157650000|2021-11-09|15/09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|15/06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|15/03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|15/12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|15/09/2020|-0.11|-0.067|106990000|106530000|2020-08-06|15/06/2020|-0.03|-0.1|68070000|56520000|2020-05-07|15/03/2020|-0.12|-0.1|40810000|41760000||2019-11-08|15/09/2019|-0.09|-0.08|56380000|60970000|2019-08-06|15/06/2019|-0.08|-0.1|57070000|58080000|2019-05-08|15/03/2019|-0.15|-0.1|18590000|21950000|2019-03-07|15/12/2018|-0.08|-0.06|60940000|60010000|2018-11-08|15/09/2018|-0.07|-0.08|55300000|50730000|2018-08-10|15/06/2018|-0.12|-0.09|39900000|40130000|2018-05-09|15/03/2018|-0.09|-0.1|29080000|23230000|2018-03-07|15/12/2017|-0.09|-0.07|33660000|31030000
2022-08-27 17:44:38|00537|1130930|/equities/avantor-inc|R1000GROWTH|NYSE AVTR|USD|Healthcare|Life Sciences Tools & Services|United States|US05352A1007|12400|Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com|17.22B|17220000000|25.55|5,352,796|-35.12%|25.53-44.37|25.54-26.49|26.56|674034773|1.3|28.69|7.55B|7550000000|0.933|0.78|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0417|0.0619|0.0163|-0.1822|0.1061|20.8344|2.3938|2022-11-08|15/09/2022||0.349||1920000000|2022-07-28|15/06/2022|0.37|0.3761|1910000000|1990000000|2022-04-28|15/03/2022|0.38|0.3547|1950000000|1920000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000|2021-10-28|15/09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|15/06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|15/03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|15/12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|15/09/2020|0.24|0.2069|1610000000|1550000000|2020-07-29|15/06/2020|0.19|0.14|1480000000|1460000000|2020-04-29|15/03/2020|0.17|0.15|1520000000|1480000000||2019-11-05|15/09/2019|0.15|0.15|1500000000|1530000000|2019-08-06|15/06/2018|-0.17||1480000000||2019-08-06|15/06/2019|0.14|0.16|1530000000|1520000000|2019-05-29|15/03/2019|0.11|0.27|1480000000|1480000000|2019-05-16|15/09/2018|-0.43||4390000000||2019-05-03|15/03/2018|-0.2||1420000000|||
2022-08-27 17:44:41|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|NYSE CARR|USD|Industrials|Building Products|United States|US14448C1045|56000|Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com|33.87B|33870000000|40.24|4,475,273|-29.87%|34.12-58.89|40.19-42.24|41.99|841583456|1.12|13.41|20.34B|20340000000|3.2|0.60|1.49%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|15|4|13|0.0071|0.1619|0.0516|0.1296|0.0168|17.7169|1.5785|2022-10-27|15/09/2022||0.6597||5390000000|2022-07-28|15/06/2022|0.69|0.6158|5210000000|5170000000|2022-04-28|15/03/2022|0.54|0.4677|4650000000|4540000000|2022-02-08|15/12/2021|0.44|0.3857|5130000000|4820000000|2021-10-28|15/09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|15/06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|15/03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|15/12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|15/09/2019|0.57||4820000000||2020-10-29|15/09/2020|0.67|0.4667|5000000000|4350000000|2020-07-30|15/06/2019|0.91||4960000000|||2020-05-11|15/03/2019|0.46||4320000000||2020-05-08|15/03/2020|0.35|0.33|3890000000|3780000000|2020-02-26|15/12/2019|0.54||4500000000||||||
2022-08-27 17:44:44|00539|1008759|/equities/carvana|R1000GROWTH|NYSE CVNA|USD|Consumer Discretionary|Specialty Retail|United States|US1468691027|10400|Carvana Co Stock Price Today (NYSE CVNA) - Investing.com|6.8B|6800000000|35.54|11,355,172|-89.9%|19.45-345.98|34.05-39.5|38.49|191229527|2.68|-5.29|14.61B|14610000000|-6.82|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0742|0.1287|0.0859|0.3231|0.2118|-45.7682|4.1059|2022-11-03|15/09/2022||-1.67||3990000000|2022-08-04|15/06/2022|-2.35|-1.93|3880000000|3970000000|2022-04-20|15/03/2022|-2.89|-1.58|3500000000|3400000000|2022-02-24|15/12/2021|-1.02|-0.7894|3750000000|3520000000|2021-11-04|15/09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|15/06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|15/03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|15/12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|15/09/2020|-0.1|-0.1001|1540000000|1530000000|2020-08-05|15/06/2020|-0.62|-0.62|1120000000|1160000000|2020-05-06|15/03/2020|-1.18|-1.18|1100000000|1130000000||2019-11-06|15/09/2019|-0.56|-0.56|1100000000|997390000|2019-08-07|15/06/2019|-0.4|-0.43|986220000|921190000|2019-05-08|15/03/2019|-0.53|-0.48|755230000|712960000|2019-02-27|15/12/2018|-0.55|-0.49|584840000|599200000|2018-11-07|15/09/2018|-0.4|-0.4|535000000|509090000|2018-08-08|15/06/2018|-0.37|-0.37|475000000|424150000|2018-05-09|15/03/2018|-0.4|-0.39|360000000|353990000|2018-03-06|15/12/2017|-0.34|-0.34|265050000|269700000
2022-08-27 17:44:49|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|NYSE TT|USD|Industrials|Building Products|United States|IE00BK9ZQ967|35000|Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com|36.05B|36050000000|155.57|1,359,241|-21.92%|120.64-204.23|155.39-162.11|161.23|231717363|1.26|25.27|14.47B|14470000000|6.33|2.68|1.72%|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0134|-0.0331|0.0249|0.2136|0.0201|25.2235|1.7735|2022-11-02|15/09/2022||2.11||4130000000|2022-08-03|15/06/2022|2.16|2.1|4200000000|4120000000|2022-05-04|15/03/2022|1.12|0.9886|3360000000|3150000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000|2021-11-03|15/09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|15/06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|15/03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|15/12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|15/09/2020|1.72|1.35|3500000000|3150000000|2020-07-29|15/06/2020|1.27|0.75|3140000000|2790000000|2020-05-05|15/03/2020|0.43|0.52|2640000000|2720000000||2019-10-29|15/09/2019|1.54|1.91|4340000000|4295000000|2019-07-30|15/06/2019|1.62|2.05|4530000000|4578000000|2019-04-30|15/03/2019|0.6904|0.80|3580000000|3505000000|2019-01-30|15/12/2018|1.02|1.29|3900000000|3855000000|2018-10-24|15/09/2018|1.36|1.71|4030000000|4017000000|2018-07-26|15/06/2018|1.44|1.73|4360000000|4209000000|2018-04-25|15/03/2018|0.543|0.62|3380000000|3192000000|2018-01-31|15/12/2017|0.7913|1.03|3620000000|3519000000
2022-08-27 17:44:52|00541|41236|/equities/ringcentral-inc|R1000GROWTH|NYSE RNG|USD|Information Technology|Software|United States|US76680R2067|3919|Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com|4.04B|4040000000|42.42|2,244,876|-83.32%|42.02-315|42.2-45.46|45.4|95318698|0.933|-7.98|1.71B|1710000000|-6.14|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.034|0.1123|0.0357|0.0716|0.0766|178.8947|11.5029|2022-11-07|15/09/2022||0.5054||509380000|2022-08-02|15/06/2022|0.45|0.4039|486900000|479180000|2022-05-09|15/03/2022|0.39|0.342|467660000|458370000|2022-02-22|15/12/2021|0.39|0.3698|448500000|435790000|2021-11-09|15/09/2021|0.36|0.3341|414630000|393420000|2021-08-03|15/06/2021|0.32|0.2792|379270000|358890000|2021-05-04|15/03/2021|0.27|0.2483|352360000|339930000|2021-02-16|15/12/2020|0.29|0.2689|334540000|317560000|2020-11-09|15/09/2020|0.26|0.2407|303620000|287300000|2020-08-03|15/06/2020|0.24|0.2|277990000|263800000|2020-05-06|15/03/2020|0.19|0.18|267510000|257070000||2019-11-04|15/09/2019|0.22|0.19|233350000|221350000|2019-07-29|15/06/2019|0.21|0.16|215000000|204630000|2019-05-06|15/03/2019|0.17|0.15|201490000|193530000|2019-02-11|15/12/2018|0.23|0.18|188620000|181120000|2018-11-05|15/09/2018|0.19|0.16|173830000|166700000|2018-08-06|15/06/2018|0.19|0.15|160830000|155720000|2018-05-09|15/03/2018|0.16|0.12|150340000|145430000|2018-02-12|15/12/2017|0.07|0.06|140540000|137000000
2022-08-27 17:44:56|00542|16943|/equities/pool-corp|R1000GROWTH|NASDAQ POOL|USD|Consumer Discretionary|Distributors|United States|US73278L1052|5500|Pool Stock Price Today (NASDAQ POOL) - Investing.com|13.97B|13970000000|352.75|423,835|-26.12%|324.14-582.27|352.12-371.88|370.16|39590630|0.878|19.16|5.65B|5650000000|19.44|4.00|1.13%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0215|-0.3857|0.0368|0.6198|0.1273|60.8131|2.2146|2022-10-20|15/09/2022||4.61||1620000000|2022-07-21|15/06/2022|7.59|7.44|2060000000|2130000000|2022-04-21|15/03/2022|4.23|3.1|1410000000|1270000000|2022-02-17|15/12/2021|2.3|1.92|1040000000|958550000|2021-10-21|15/09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|15/06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|15/03/2021|2.32|1.15|1060000000|823930000|2021-02-11|15/12/2020|1.3|0.7889|839260000|707080000|2020-10-22|15/09/2020|2.71|2.18|1140000000|1000000000|2020-07-23|15/06/2020|3.72|3.18|1280000000|1160000000|2020-04-23|15/03/2020|0.71|0.64|667800000|628660000||2019-10-17|15/09/2019|1.84|1.78|898500000|883550000|2019-07-18|15/06/2019|3.22|3.23|1120000000|1160000000|2019-04-18|15/03/2019|0.59|0.64|597460000|608380000|2019-02-14|15/12/2018|0.37|0.44|543080000|552370000|2018-10-18|15/09/2018|1.31|1.58|811310000|808060000|2018-07-19|15/06/2018|2.35|2.88|1060000000|1060000000|2018-04-19|15/03/2018|0.53|0.71|585900000|591280000|2018-02-15|15/12/2017|0.21|0.17|510180000|479400000
2022-08-27 17:45:00|00543|16942|/equities/insulet-corp|R1000GROWTH|NASDAQ PODD|USD|Healthcare|Health Care Equipment & Supplies|United States|US45784P1012|2300|Insulet Stock Price Today (NASDAQ PODD) - Investing.com|18.54B|18540000000|267.17|422,072|-9.17%|181-324.81|266.59-281.43|282.86|69403602|0.723|593.67|1.14B|1140000000|0.5|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0271|0.5444|0.0308|-0.1108|0.0502|112.1018|11.5929|2022-11-03|15/09/2022||0.1634||314100000|2022-08-04|15/06/2022|-0.5|0.2246|299400000|291450000|2022-05-05|15/03/2022|0.4|0.232|295400000|288020000|2022-02-23|15/12/2021|0.42|0.3136|307700000|299330000|2021-11-04|15/09/2021|0.18|0.248|275600000|272620000|2021-08-05|15/06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|15/03/2021|0.00|0.0725|252300000|247530000|2021-02-23|15/12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|15/09/2020|0.17|0.0784|234000000|221720000|2020-08-06|15/06/2020|0.22|0.00|226300000|212410000|2020-05-07|15/03/2020|-0.03|-0.01|198000000|189440000||2019-11-05|15/09/2019|0.01|0.03|192120000|179490000|2019-08-05|15/06/2019|0.02|0.03|177140000|163610000|2019-05-02|15/03/2019|0.07|0.01|159560000|154640000|2019-02-25|15/12/2018|0.16|0.07|164910000|162430000|2018-11-01|15/09/2018|0.03|0.02|151080000|148820000|2018-08-02|15/06/2018|-0.03|-0.13|124260000|132890000|2018-05-03|15/03/2018|-0.11|-0.19|123580000|121770000|2018-02-21|15/12/2017|-0.12|-0.08|130520000|125200000
2022-08-27 17:45:04|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|NASDAQ ALNY|USD|Healthcare|Biotechnology|United States|US02043Q1076|1453|Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com|25.32B|25320000000|210.94|986,719|4.22%|117.58-236.8|209.53-218.69|213.92|120026559|0.737|-27.35|884.25M|884250000|-8.17|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0172|0.0359|0.064|0.0799|0.4071|-21.454|152.5543|2022-10-27|15/09/2022||-1.75||293190000|2022-07-28|15/06/2022|-2.29|-1.59|224820000|255560000|2022-04-28|15/03/2022|-2|-1.81|213260000|240950000|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000|2021-10-28|15/09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|15/06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|15/03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|15/12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|15/09/2020|-2.18|-1.63|125850000|119050000|2020-08-06|15/06/2020|-1.56|-1.72|103960000|98760000|2020-05-06|15/03/2020|-1.62|-1.89|99480000|91740000||2019-10-31|15/09/2019|-1.92|-2.07|70060000|57170000|2019-08-06|15/06/2019|-2.02|-2.12|44710000|42170000|2019-05-01|15/03/2019|-1.73|-2.12|33290000|23650000|2019-02-07|15/12/2018|-2.09|-2.2|21030000|15470000|2018-11-07|15/09/2018|-2.43|-1.98|2070000|18990000|2018-08-02|15/06/2018|-1.63|-1.78|29910000|18560000|2018-05-03|15/03/2018|-1.41|-1.48|21900000|32410000|2018-02-08|15/12/2017|-1.48|-1.39|37920000|21800000
2022-08-27 17:45:08|00545|13978|/equities/entegris-inc.|R1000GROWTH|NASDAQ ENTG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29362U1043|6600|Entegris Stock Price Today (NASDAQ ENTG) - Investing.com|14.91B|14910000000|100.11|1,483,402|-13.94%|85.92-158|99.99-107.06|106.7|148964227|1.25|31.57|2.44B|2440000000|3.4|0.40|0.40%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0149|0.1135|0.0272|0.0696|0.0412|22.0406|3.894|2022-10-27|15/09/2022||1.04||942150000|2022-08-02|15/06/2022|1|1.05|692490000|666220000|2022-04-26|15/03/2022|1.06|0.9939|649650000|640950000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000|2021-10-26|15/09/2021|0.92|0.872|579490000|583550000|2021-07-27|15/06/2021|0.85|0.795|571350000|537720000|2021-04-27|15/03/2021|0.7|0.724|512840000|518580000|2021-02-02|15/12/2020|0.71|0.6556|517590000|489330000|2020-10-22|15/09/2020|0.67|0.6281|480990000|461800000|2020-07-23|15/06/2020|0.6|0.49|448410000|417420000|2020-04-21|15/03/2020|0.55|0.52|412330000|417030000||2019-10-24|15/09/2019|0.5|0.45|394150000|392130000|2019-07-25|15/06/2019|0.39|0.43|378870000|382020000|2019-04-25|15/03/2019|0.5|0.47|391050000|400430000|2019-02-05|15/12/2018|0.47|0.46|401640000|396080000|2018-10-25|15/09/2018|0.46|0.5|398600000|402800000|2018-07-26|15/06/2018|0.49|0.46|383060000|378510000|2018-04-26|15/03/2018|0.47|0.42|367200000|358670000|2018-02-06|15/12/2017|0.42|0.37|350560000|341500000
2022-08-27 17:45:12|00546|17327|/equities/techne-corp|R1000GROWTH|NASDAQ TECH|USD|Healthcare|Life Sciences Tools & Services|United States|US09073M1045|3000|Techne Stock Price Today (NASDAQ TECH) - Investing.com|13.28B|13280000000|338.74|220,396|-31.32%|318.07-543.85|338.74-358.27|358.6|39212033|1.22|54.09|1.11B|1110000000|6.93|1.28|0.38%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.01|0.0564|0.0591|0.0391|0.0402|39.3631|10.7223|2022-11-01|15/09/2022||1.83||282510000|2022-08-04|15/06/2022|2.05|2.08|288230000|286710000|2022-05-04|15/03/2022|2.14|2|290380000|279270000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000|2021-11-02|15/09/2021|1.83|1.72|257720000|252780000|2021-08-05|15/06/2021|1.87|1.7|259030000|244650000|2021-05-06|15/03/2021|1.79|1.55|243550000|228220000|2021-02-02|15/12/2020|1.62|1.37|224250000|206500000|2020-11-05|15/09/2020|1.43|1.1|204200000|185030000|2020-08-04|15/06/2020|1|0.75|175830000|163910000|2020-04-30|15/03/2020|1.39|1.15|194680000|185930000||2019-10-29|15/09/2019|1.06|1.05|183240000|179400000|2019-08-06|15/06/2019|1.25|1.33|191660000|197760000|2019-04-30|15/03/2019|1.21|1.14|184860000|182790000|2019-02-05|15/12/2018|1.06|0.98|174510000|169510000|2018-10-30|15/09/2018|0.98|0.95|162970000|161250000|2018-08-07|15/06/2018|1.34|1.29|180250000|173720000|2018-05-02|15/03/2018|1.21|1.14|163970000|163430000|2018-02-06|15/12/2017|1.02|0.85|154150000|134500000
2022-08-27 17:45:17|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|NYSE TYL|USD|Information Technology|Software|United States|US9022521051|6800|Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com|15.73B|15730000000|378.26|244,379|-20.3%|300.85-557.55|378.13-394.74|394.75|41581473|0.896|93.58|1.82B|1820000000|4.34|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0025|0.0097|0.0076|0.0805|0.044|57.6429|10.1729|2022-10-26|15/09/2022||1.86||471010000|2022-07-27|15/06/2022|1.88|1.82|468690000|460210000|2022-04-27|15/03/2022|1.9|1.72|456100000|433870000|2022-02-16|15/12/2021|1.75|1.74|434180000|432670000|2021-10-27|15/09/2021|2.01|1.77|460620000|425800000|2021-07-28|15/06/2021|1.83|1.63|405360000|373360000|2021-04-28|15/03/2021|1.43|1.32|294800000|289370000|2021-02-10|15/12/2020|1.39|1.42|283410000|291500000|2020-11-04|15/09/2020|1.5|1.33|285940000|284070000|2020-07-29|15/06/2020|1.38|1.2|271330000|278820000|2020-04-29|15/03/2020|1.25|1.25|276780000|278650000||2019-10-30|15/09/2019|1.35|1.36|277190000|280970000|2019-07-31|15/06/2019|1.3|1.29|275120000|274310000|2019-05-01|15/03/2019|1.22|1.22|247070000|252110000|2019-02-20|15/12/2018|1.26|1.26|241980000|246320000|2018-10-31|15/09/2018|1.23|1.23|236070000|241420000|2018-07-26|15/06/2018|1.18|1.13|236100000|233830000|2018-05-02|15/03/2018|1.13|1.12|221170000|219180000|2018-02-21|15/12/2017|1.07|1.04|217850000|220600000
2022-08-27 17:45:21|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|NYSE BR|USD|Information Technology|IT Services|United States|US11133T1034|13704|Broadridge Stock Price Today (NYSE BR) - Investing.com|20.41B|20410000000|173.99|463,504|2.46%|132.4-185.4|173.63-176.88|176.48|117302388|0.945|38.79|3.99B|3990000000|4.62|2.90|1.67%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0008|0.1519|0.0563|0.3596|0.061|30.0574|2.7874|2022-11-02|15/09/2022||0.96||1230000000|2022-08-12|15/06/2022|2.65|2.62|1720000000|1660000000|2022-05-03|15/03/2022|1.93|1.78|1530000000|1540000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000|2021-11-03|15/09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|15/06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|15/03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|15/12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|15/09/2020|0.98|0.63|1020000000|971210000|2020-08-11|15/06/2020|2.15|2.09|1360000000|1320000000|2020-05-08|15/03/2020|1.67|1.7|1250000000|1240000000||2019-11-06|15/09/2019|0.68|0.7|948600000|979930000|2019-08-01|15/06/2019|1.72|1.71|1210000000|1220000000|2019-05-07|15/03/2019|1.59|1.49|1220000000|1230000000|2019-02-07|15/12/2018|0.56|0.71|953000000|967680000|2018-11-06|15/09/2018|0.79|0.68|973000000|970140000|2018-08-07|15/06/2018|1.86|1.87|1320000000|1320000000|2018-05-08|15/03/2018|1|0.79|1070000000|1020000000|2018-02-08|15/12/2017|0.65|0.38|1010000000|940070000
2022-08-27 17:45:25|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|NYSE CRL|USD|Healthcare|Life Sciences Tools & Services|United States|US1598641074|19300|Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com|10.42B|10420000000|204.81|511,384|-53.2%|203.37-460.21|204.22-213.19|213.85|50863307|1.29|24.82|3.63B|3630000000|8.76|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0009|0.0921|0.0173|0.0428|0.0355|22.17|3.0991|2022-11-02|15/09/2022||2.58||978670000|2022-08-03|15/06/2022|2.77|2.74|973130000|995180000|2022-05-04|15/03/2022|2.75|2.72|913930000|910100000|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000|2021-11-03|15/09/2021|2.7|2.58|895940000|906900000|2021-08-04|15/06/2021|2.61|2.38|914610000|880720000|2021-05-04|15/03/2021|2.53|2.19|824570000|798200000|2021-02-17|15/12/2020|2.39|2.11|790990000|756860000|2020-10-29|15/09/2020|2.33|1.8|743300000|716880000|2020-08-05|15/06/2020|1.58|1.26|682580000|638130000|2020-05-07|15/03/2020|1.84|1.49|707060000|692230000||2019-11-06|15/09/2019|1.69|1.63|667950000|673230000|2019-07-31|15/06/2019|1.63|1.55|657570000|662680000|2019-05-07|15/03/2019|1.4|1.38|604570000|599460000|2019-02-13|15/12/2018|1.49|1.4|601530000|590490000|2018-11-07|15/09/2018|1.53|1.38|585300000|567970000|2018-08-08|15/06/2018|1.62|1.46|585300000|571430000|2018-05-10|15/03/2018|1.38|1.26|493970000|479610000|2018-02-13|15/12/2017|1.4|1.25|478480000|474600000
2022-08-27 17:45:29|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|NYSE BURL|USD|Consumer Discretionary|Specialty Retail|United States|US1220171060|38599|Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com|9.42B|9420000000|144.81|1,102,019|-54.46%|133.28-314.71|141.42-148.69|147.01|65072828|-|-|9.06B|9060000000|3.82|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0321|0.8303|0.0222|0.261|0.0463|33.4344|1.5953|2022-11-22|15/10/2022||0.6894||2090000000|2022-08-25|15/07/2022|0.35|0.2433|1980000000|2020000000|2022-05-26|15/04/2022|0.54|0.6306|1930000000|2030000000|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000|2021-11-23|15/10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|15/07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|15/04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|15/01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|15/10/2020|0.29|0.1561|1660000000|1540000000|2020-08-27|15/07/2020|-0.56|-1.06|1010000000|1120000000|2020-05-28|15/04/2020|-4.76|-1.42|798000000|1020000000||2019-11-26|15/10/2019|1.55|1.4|1770000000|1790000000|2019-08-29|15/07/2019|1.36|1.14|1660000000|1630000000|2019-05-30|15/04/2019|1.26|1.25|1630000000|1620000000|2019-03-07|15/01/2019|2.83|2.77|1990000000|2050000000|2018-11-28|15/10/2018|1.21|1.06|1630000000|1610000000|2018-08-30|15/07/2018|1.15|0.96|1500000000|1500000000|2018-05-31|15/04/2018|1.26|1.09|1520000000|1490000000|2018-03-08|15/01/2018|2.17|2.1|1940000000|1880000000
2022-08-27 17:45:33|00551|15311|/equities/abiomed|R1000GROWTH|NASDAQ ABMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US0036541003|2003|ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com|11.73B|11730000000|258.12|264,377|-28%|219.85-379.3|257.65-274.99|274.45|45460884|1.35|57.93|1.03B|1030000000|4.78|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0181|1.1033|0.1579|0.235|0.0595|80.1863|13.526|2022-10-27|15/09/2022||1||278300000|2022-08-04|15/06/2022|1.25|1.06|277150000|277220000|2022-04-28|15/03/2022|1.16|1.09|269850000|267670000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000|2021-10-28|15/09/2021|1.03|0.9787|248140000|248060000|2021-08-04|15/06/2021|1.1|1.06|252590000|243400000|2021-04-29|15/03/2021|1.24|1.09|241250000|230830000|2021-01-28|15/12/2020|1.35|1.12|231660000|226310000|2020-10-29|15/09/2020|1.36|0.9137|209760000|202890000|2020-08-06|15/06/2020|0.98|0.33|164850000|145120000|2020-04-30|15/03/2020|0.7|0.92|206660000|207160000||2019-10-31|15/09/2019|0.28|0.92|204970000|206450000|2019-08-01|15/06/2019|1.93|0.97|207670000|210680000|2019-05-02|15/03/2019|1.6|1.08|207080000|218870000|2019-01-31|15/12/2018|0.97|0.94|200560000|196470000|2018-11-01|15/09/2018|1.09|0.73|181780000|175410000|2018-07-26|15/06/2018|1.95|0.82|180010000|173870000|2018-05-03|15/03/2018|0.8|0.65|174440000|164280000|2018-02-01|15/12/2017|0.7|0.29|154020000|112710000
2022-08-27 17:45:36|00552|991169|/equities/coupa-software-inc|R1000GROWTH|NASDAQ COUP|USD|Information Technology|Software|United States|US22266L1061|3076|Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com|4.43B|4430000000|58.65|1,708,406|-74.18%|50.54-270.79|58.33-61.81|61.48|75550814|1.48|-16.02|754.74M|754740000|-4.84|N/A|N/A|Dec 05, 2022|2022-12-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0198|-0.2881|0.1007|-0.21|0.0751|174.3767|21.5788|2022-12-05|15/10/2022||0.0611||214100000|2022-09-06|15/07/2022||0.0897||203830000|2022-06-06|15/04/2022|0.08|0.0529|196370000|191030000|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000|2021-12-06|15/10/2021|0.31|0.0285|185820000|178310000|2021-09-07|15/07/2021|0.26|-0.057|179250000|162950000|2021-06-07|15/04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|15/01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|15/10/2020|0.18|0.0294|132960000|124010000|2020-09-08|15/07/2020|0.21|0.08|125920000|118820000|2020-06-08|15/04/2020|0.2|0.07|119210000|111800000||2019-12-02|15/10/2019|0.2|0.06|101780000|96200000|2019-09-03|15/07/2019|0.07|-0.1|95140000|85380000|2019-06-03|15/04/2019|0.03|-0.04|81340000|73850000|2019-03-11|15/01/2019|0.05|-0.01|74910000|68040000|2018-12-04|15/10/2018|0.08|-0.01|67460000|63380000|2018-09-04|15/07/2018|0.05|-0.09|61650000|56620000|2018-06-04|15/04/2018|-0.01|-0.11|56350000|51350000|2018-03-12|15/01/2018|0.02|-0.15|53750000|48640000
2022-08-27 17:45:39|00553|1123146|/equities/lyft|R1000GROWTH|NASDAQ LYFT|USD|Industrials|Road & Rail|United States|US55087P1049|4453|LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com|5.28B|5280000000|14.97|12,918,249|-69.2%|11.96-57.68|14.88-16|15.84|352743710|1.82|-6.70|3.47B|3470000000|-2.63|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.187|0.0676|0.0385|0.4172|0.0753|-1.6494|6.7682|2022-11-01|15/09/2022||0.0676||1060000000|2022-08-04|15/06/2022|0.1324|-0.042|990750000|988860000|2022-05-03|15/03/2022|0.0694|-0.0727|875580000|848910000|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000|2021-11-02|15/09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|15/06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|15/03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|15/12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|15/09/2020|-0.8906|-0.9191|499740000|487350000|2020-08-12|15/06/2020|-0.856|-1.02|339300000|339030000|2020-05-06|15/03/2020|-0.3225|-0.63|955710000|880280000||2019-10-30|15/09/2019|-0.41|-0.74|955600000|915290000|2019-08-07|15/06/2019|-0.68|-1.15|867300000|810610000|2019-05-07|15/03/2019|-9.02|-4.09|776030000|739870000|2019-03-01|15/03/2018|-0.82||397200000||2019-03-01|15/06/2018|-0.63||504900000||2019-03-01|15/09/2018|-0.87||585000000||2019-02-27|15/12/2018|-11.32|-0.86|669600000|669570000|
2022-08-27 17:45:42|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|NYSE KEYS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49338L1035|14300|Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com|30.07B|30070000000|167.08|825,960|-4.84%|127.93-209.08|166.89-172.53|172.61|179945914|1.1|28.63|5.27B|5270000000|6.08|N/A|N/A|Nov 21, 2022|2022-11-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0183|0.1189|0.048|0.0637|0.0454|18.6053|3.48|2022-11-21|15/10/2022||1.98||1380000000|2022-08-17|15/07/2022|2.01|1.79|1410000000|1350000000|2022-05-17|15/04/2022|1.83|1.68|1350000000|1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000|2021-11-22|15/10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|15/07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|15/04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|15/01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|15/10/2020|1.62|1.46|1220000000|1180000000|2020-08-20|15/07/2020|1.19|0.83|1010000000|915390000|2020-05-26|15/04/2020|0.78|1.14|895000000|1060000000||2019-11-26|15/10/2019|1.33|1.18|1120000000|1090000000|2019-08-21|15/07/2019|1.25|1.02|1090000000|1050000000|2019-05-29|15/04/2019|1.22|0.98|1090000000|1070000000|2019-02-21|15/01/2019|0.93|0.8|1010000000|983180000|2018-11-20|15/10/2018|1.01|0.9|1050000000|1020000000|2018-08-21|15/07/2018|0.89|0.79|1010000000|962380000|2018-05-30|15/04/2018|0.83|0.83|999000000|965360000|2018-03-01|15/01/2018|0.51|0.38|856000000|807910000
2022-08-27 17:45:46|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|NYSE FDS|USD|Financial|Capital Markets|United States|US3030751057|10892|FactSet Research Stock Price Today (NYSE FDS) - Investing.com|16.91B|16910000000|445.12|239,145|19.01%|345.92-495.39|445.1-456.99|452.38|37979642|0.78|44.42|1.76B|1760000000|10.18|3.56|0.80%|Sep 22, 2022|2022-09-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0039|0.0572|0.0156|0.0349|0.0249|26.1147|6.4388|2022-09-22|15/08/2022||3.19||487340000|2022-06-23|15/05/2022|3.76|3.22|488750000|476980000|2022-03-24|15/02/2022|3.27|2.97|431060000|426420000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000|2021-09-28|15/08/2021|2.88|2.73|411890000|404930000|2021-06-29|15/05/2021|2.72|2.75|399560000|397730000|2021-03-30|15/02/2021|2.72|2.73|391970000|391680000|2020-12-21|15/11/2020|2.88|2.74|388210000|387520000|2020-09-24|15/08/2020|2.88|2.51|383590000|378580000|2020-06-25|15/05/2020|2.86|2.44|374080000|376730000|2020-03-26|15/02/2020|2.55|2.49|369780000|370140000||2019-09-26|15/08/2019|2.61|2.46|364280000|363030000|2019-06-25|15/05/2019|2.62|2.37|364530000|359400000|2019-03-26|15/02/2019|2.42|2.34|354900000|356220000|2018-12-18|15/11/2018|2.35|2.29|351640000|350040000|2018-09-25|15/08/2018|2.2|2.21|345860000|346370000|2018-06-26|15/05/2018|2.18|2.13|339910000|339640000|2018-03-27|15/02/2018|2.12|2.04|335230000|333900000|2017-12-19|15/11/2017|2.04|1.70|329140000|289380000
2022-08-27 17:45:50|00556|24350|/equities/trex-co.-inc|R1000GROWTH|NYSE TREX|USD|Industrials|Building Products|United States|US89531P1057|1719|Trex Stock Price Today (NYSE TREX) - Investing.com|5.26B|5260000000|47.74|1,161,623|-56.07%|47.37-140.98|47.37-50.73|50.33|110263432|1.48|22.27|1.29B|1290000000|2.26|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0275|1.1339|0.0469|0.1626|0.0757|27.6286|5.4346|2022-10-31|15/09/2022||0.1411||190310000|2022-08-08|15/06/2022|0.79|0.6738|386250000|381100000|2022-05-09|15/03/2022|0.62|0.5378|339230000|326620000|2022-02-28|15/12/2021|0.55|0.5281|303960000|302650000|2021-11-08|15/09/2021|0.64|0.5815|335870000|326310000|2021-08-02|15/06/2021|0.53|0.53|311600000|302550000|2021-05-10|15/03/2021|0.42|0.38|245520000|237700000|2021-02-22|15/12/2020|0.37|0.3636|228290000|215930000|2020-11-02|15/09/2020|0.41|0.3767|231500000|222210000|2020-08-03|15/06/2020|0.405|0.32|220650000|204630000|2020-05-04|15/03/2020|0.365|0.61|200400000|197710000||2019-10-28|15/09/2019|0.36|0.68|194550000|208130000|2019-07-29|15/06/2019|0.32|0.64|206450000|201660000|2019-04-29|15/03/2019|0.27|0.59|179570000|176700000|2019-02-14|15/12/2018|0.215|0.36|139970000|131380000|2018-10-29|15/09/2018|0.285|0.52|166380000|173100000|2018-07-30|15/06/2018|0.365|0.65|206690000|190800000|2018-05-07|15/03/2018|0.3125|0.59|171210000|172220000|2018-02-21|15/12/2017|0.14|0.54|122210000|118400000
2022-08-27 17:45:53|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|NYSE TRU|USD|Industrials|Professional Services|United States|US89400J1079|10200|TransUnion Stock Price Today (NYSE TRU) - Investing.com|14.95B|14950000000|77.64|1,289,730|-34.31%|72.26-125.35|77.52-81.16|81.07|192500000|1.29|64.81|3.31B|3310000000|6.64|0.42|0.54%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.002|0.0932|0.0294|0.0513|0.0343|25.9039|5.1904|2022-10-25|15/09/2022||0.9118||947850000|2022-07-26|15/06/2022|0.98|0.9732|948300000|964380000|2022-04-26|15/03/2022|0.93|0.9227|921300000|912530000|2022-02-22|15/12/2021|0.81|0.9005|789800000|775030000|2021-10-26|15/09/2021|1.01|0.9344|791600000|776460000|2021-07-27|15/06/2021|0.96|0.9106|774200000|749630000|2021-04-27|15/03/2021|0.91|0.7952|745300000|703800000|2021-02-16|15/12/2020|0.8|0.788|698600000|696530000|2020-10-27|15/09/2020|0.81|0.7544|695900000|680660000|2020-07-28|15/06/2020|0.66|0.49|634400000|589050000|2020-04-28|15/03/2020|0.73|0.69|687600000|674250000||2019-10-22|15/09/2019|0.76|0.71|689300000|676390000|2019-07-23|15/06/2019|0.69|0.65|663600000|644550000|2019-04-23|15/03/2019|0.6|0.58|623500000|617960000|2019-02-14|15/12/2018|0.66|0.62|623500000|620080000|2018-10-23|15/09/2018|0.65|0.63|621300000|616370000|2018-07-24|15/06/2018|0.62|0.59|563100000|540020000|2018-04-20|15/03/2018|0.57|0.51|537400000|507510000|2018-02-13|15/12/2017|0.5|0.48|506100000|486700000
2022-08-27 17:45:57|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|NASDAQ MKTX|USD|Financial|Capital Markets|United States|US57060D1081|676|MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com|9.22B|9220000000|244.95|301,572|-48.6%|244.89-487.08|244.89-257.26|255.99|37640008|0.586|40.09|695.44M|695440000|6.45|2.80|1.14%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0069|0.0339|0.0032|0.0502|0.0342|49.1649|18.004|2022-10-19|15/09/2022||1.57||177340000|2022-07-20|15/06/2022|1.78|1.7|182230000|183770000|2022-04-20|15/03/2022|1.71|1.69|186060000|186350000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000|2021-10-20|15/09/2021|1.52|1.46|162090000|164290000|2021-07-21|15/06/2021|1.77|1.69|176330000|177560000|2021-04-22|15/03/2021|2.11|2.13|195460000|194030000|2021-01-27|15/12/2020|1.91|1.82|171350000|167750000|2020-10-27|15/09/2020|1.78|1.74|164010000|161450000|2020-07-22|15/06/2020|2.2|2.14|184800000|184850000|2020-04-29|15/03/2020|1.96|1.9|168980000|167440000||2019-10-23|15/09/2019|1.42|1.39|131600000|130070000|2019-07-24|15/06/2019|1.27|1.32|125490000|126060000|2019-04-24|15/03/2019|1.39|1.37|124490000|125370000|2019-01-30|15/12/2018|1.21|1.16|112440000|112370000|2018-10-24|15/09/2018|1.02|0.93|101440000|101190000|2018-07-25|15/06/2018|1.07|1.04|106960000|106410000|2018-04-25|15/03/2018|1.27|1.22|114710000|114450000|2018-01-31|15/12/2017|0.88|0.87|99570000|98480000
2022-08-27 17:46:00|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|NASDAQ EXAS|USD|Healthcare|Biotechnology|United States|US30063P1057|6460|EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com|6.53B|6530000000|36.91|2,204,256|-63.6%|34.78-108.99|36.88-39.91|39.9|176959543|1.32|-10.11|1.85B|1850000000|-4.23|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0155|0.2862|0.0642|0.0724|0.4227|-29.4349|469.1534|2022-11-01|15/09/2022||-1.08||503090000|2022-08-02|15/06/2022|-0.94|-1.04|521640000|498960000|2022-04-26|15/03/2022|-1.04|-1.1|486570000|463110000|2022-02-22|15/12/2021|-1.28|-0.84|473810000|449110000|2021-11-02|15/09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|15/06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|15/03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|15/12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|15/09/2020|-1.46|-0.5357|408360000|337430000|2020-07-30|15/06/2020|-0.58|-0.65|268870000|228420000|2020-05-06|15/03/2020|-0.71|-0.56|347820000|349640000||2019-10-29|15/09/2019|-0.31|-0.41|218810000|216120000|2019-07-29|15/06/2019|-0.3|-0.56|199870000|182130000|2019-04-30|15/03/2019|-0.66|-0.65|162040000|153050000|2019-02-21|15/12/2018|-0.44|-0.49|142980000|135240000|2018-10-30|15/09/2018|-0.37|-0.43|118290000|109090000|2018-08-01|15/06/2018|-0.3|-0.32|102890000|104720000|2018-04-26|15/03/2018|-0.33|-0.38|90300000|86290000|2018-02-22|15/12/2017|-0.18|-0.24|87410000|85740000
2022-08-27 17:46:04|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|NYSE MTN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US91879Q1094|6100|Vail Resorts Stock Price Today (NYSE MTN) - Investing.com|9.22B|9220000000|229.00|333,006|-23.46%|206.03-376.24|228.82-240.5|238.4|40281896|1.21|30.97|2.46B|2460000000|7.7|7.64|3.34%|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0041|0.0326|0.015|-1.1292|0.6871|-6.2988|7.1121|2022-12-08|15/10/2022||-3.49||254330000|2022-09-29|15/07/2022||-2.92||262300000|2022-06-09|15/04/2022|9.16|9.06|1180000000|1160000000|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000|2021-12-09|15/10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|15/07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|15/04/2021|6.72|6.61|889080000|887550000|2021-03-11|15/01/2021|3.62|2.31|684640000|644680000|2020-12-10|15/10/2020|-3.82|-3.63|131790000|158390000|2020-09-24|15/07/2020|-3.82|-3.47|77210000|138270000|2020-06-04|15/04/2020|3.74|2.96|694090000|623640000||2019-12-09|15/10/2019|-2.64|-2.98|267770000|257570000|2019-09-26|15/07/2019|-2.22|-2.53|244010000|239890000|2019-06-06|15/04/2019|7.12|7.08|957990000|958350000|2019-03-08|15/01/2019|5.02|4.83|849580000|841810000|2018-12-07|15/10/2018|-2.66|-2.46|220000000|235080000|2018-09-28|15/07/2018|-2.07|-2.26|211640000|213210000|2018-06-07|15/04/2018|6.17|6.12|844490000|823830000|2018-03-08|15/01/2018|5.67|3.58|734580000|716720000
2022-08-27 17:46:07|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|NYSE TWLO|USD|Information Technology|IT Services|United States|US90138F1021|7381|Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com|13.25B|13250000000|72.34|3,962,937|-79.57%|72.1-373|72.1-76.65|75.73|183125475|1.52|-12.37|3.13B|3130000000|-5.89|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0131|-0.175|0.0882|-1.2364|0.1191|796.5173|19.5817|2022-10-26|15/09/2022||-0.3882||973560000|2022-08-04|15/06/2022|-0.11|-0.1873|943400000|921610000|2022-05-04|15/03/2022|0.00|-0.2141|875400000|865910000|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000|2021-10-27|15/09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|15/06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|15/03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|15/12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|15/09/2020|0.04|-0.0412|447970000|406680000|2020-08-04|15/06/2020|0.09|-0.09|400850000|368260000|2020-05-06|15/03/2020|0.06|-0.11|364870000|331250000||2019-10-30|15/09/2019|0.03|0.01|295070000|287860000|2019-07-31|15/06/2019|0.03|0.02|275040000|263770000|2019-04-30|15/03/2019|0.05|0.01|233140000|223690000|2019-02-12|15/12/2018|0.04|0.04|204300000|184470000|2018-11-06|15/09/2018|0.07|0.02|168900000|151620000|2018-08-06|15/06/2018|0.03|-0.06|147750000|130390000|2018-05-08|15/03/2018|-0.04|-0.07|129120000|115920000|2018-02-13|15/12/2017|-0.03|-0.06|115240000|103700000
2022-08-27 17:46:10|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|NASDAQ TXG|USD|Healthcare|Life Sciences Tools & Services|United States|US88025U1097|1239|10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com|3.97B|3970000000|34.89|1,532,305|-78.2%|33.35-191.15|34.74-38.87|38.68|113913621|1.66|-38.02|497.94M|497940000|-1.27|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2633|1.8453|0.069|0.6955|0.0937|-161.6038|35.35|2022-11-02|15/09/2022||-0.438||132030000|2022-08-08|15/06/2022|-0.57|-0.3878|114610000|115700000|2022-05-04|15/03/2022|-0.38|-0.3373|114500000|113250000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000|2021-11-03|15/09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|15/06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|15/03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|15/12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|15/09/2020|-0.65|-0.3047|71820000|61190000|2020-08-11|15/06/2020|-0.41|-0.5|42910000|32560000|2020-05-11|15/03/2020|-0.22|-0.13|71910000|73430000||2019-11-07|15/09/2019|-0.33|-0.13|61210000|54900000|2019-08-28|15/06/2019|-0.11||55900000||2019-08-19|15/03/2019|-0.04||53580000||2019-08-19|15/06/2018|-0.06||31740000||2019-08-19|15/09/2018|-0.16||36610000||2019-08-19|15/12/2018|-0.8||50550000|||
2022-08-27 17:46:13|00563|15703|/equities/cognex-corp|R1000GROWTH|NASDAQ CGNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924221039|2257|Cognex Stock Price Today (NASDAQ CGNX) - Investing.com|7.78B|7780000000|44.85|1,164,311|-48.69%|41.69-92.17|44.28-45.85|45.37|173396962|1.65|31.21|1.08B|1080000000|1.48|0.26|0.58%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0073|0.7683|0.0326|-1.3877|0.0574|-9.5983|12.458|2022-10-31|15/09/2022||0.0899||198480000|2022-08-02|15/06/2022|0.34|0.4042|274630000|278120000|2022-05-05|15/03/2022|0.38|0.3805|282410000|276980000|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000|2021-11-04|15/09/2021|0.44|0.4558|284850000|288900000|2021-08-05|15/06/2021|0.43|0.417|269160000|265260000|2021-05-06|15/03/2021|0.39|0.3484|239030000|238640000|2021-02-11|15/12/2020|0.39|0.2878|223620000|205390000|2020-10-28|15/09/2020|0.49|0.3247|251070000|214260000|2020-07-29|15/06/2020|-0.01|0.1|169100000|151090000|2020-04-27|15/03/2020|0.12|0.08|167240000|156860000||2019-10-28|15/09/2019|0.24|0.2|183330000|177390000|2019-07-29|15/06/2019|0.28|0.23|199050000|194670000|2019-04-29|15/03/2019|0.19|0.16|173480000|172310000|2019-02-14|15/12/2018|0.26|0.22|193290000|184810000|2018-10-29|15/09/2018|0.45|0.37|232220000|227360000|2018-07-30|15/06/2018|0.32|0.3|211260000|204860000|2018-04-30|15/03/2018|0.21|0.2|169570000|171560000|2018-02-15|15/12/2017|0.3|0.25|180370000|178800000
2022-08-27 17:46:18|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|NASDAQ RGEN|USD|Healthcare|Life Sciences Tools & Services|United States|US7599161095|0|Repligen Stock Price Today (NASDAQ RGEN) - Investing.com|12.6B|12600000000|227.15|532,432|-16.7%|137.21-327.32|226.09-237.02|237.65|55491199|1.06|85.75|734.1M|734100000|2.88|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0247|0.2023|0.1077|-0.1241|0.0695|73.9417|18.2218|2022-10-27|15/09/2022||0.6843||193070000|2022-08-02|15/06/2022|0.91|0.7138|207630000|189060000|2022-04-27|15/03/2022|0.92|0.72|206400000|185480000|2022-02-17|15/12/2021|0.81|0.6488|186520000|179270000|2021-10-28|15/09/2021|0.78|0.6369|178220000|163910000|2021-07-27|15/06/2021|0.79|0.5238|162960000|144240000|2021-05-04|15/03/2021|0.68|0.4225|142840000|117020000|2021-02-24|15/12/2020|0.52|0.3063|108650000|93940000|2020-11-05|15/09/2020|0.4|0.2762|94060000|86450000|2020-07-30|15/06/2020|0.42|0.28|87460000|78380000|2020-05-06|15/03/2020|0.32|0.22|76090000|71640000||2019-10-31|15/09/2019|0.26|0.19|69450000|66100000|2019-08-01|15/06/2019|0.31|0.25|70690000|64060000|2019-05-09|15/03/2019|0.28|0.21|60630000|53520000|2019-02-21|15/12/2018|0.21|0.21|51940000|50270000|2018-11-01|15/09/2018|0.2|0.18|49530000|46690000|2018-08-02|15/06/2018|0.16|0.18|47730000|45810000|2018-05-08|15/03/2018|0.17|0.15|44830000|43880000|2018-02-22|15/12/2017|0.2|0.12|41610000|41150000
2022-08-27 17:46:21|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|NYSE DT|USD|Information Technology|Software|United States|US2681501092|2779|Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com|10.96B|10960000000|38.16|2,302,908|-42.68%|29.41-80.13|37.76-39.42|39|287339714|1.3|275.33|929.45M|929450000|0.145|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2196|0.2524|0.0318|-0.5255|0.0533|69.5071|16.2218|2022-10-26|15/09/2022||0.1854||273660000|2022-08-03|15/06/2022|0.18|0.1746|267270000|261830000|2022-05-18|15/03/2022|0.17|0.1528|252590000|246560000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000|2021-10-27|15/09/2021|0.18|0.1589|226350000|220640000|2021-07-28|15/06/2021|0.16|0.1463|209740000|203450000|2021-05-12|15/03/2021|0.15|0.1382|196500000|191840000|2021-02-03|15/12/2020|0.17|0.1302|182910000|172360000|2020-10-28|15/09/2020|0.18|0.102|168590000|160770000|2020-07-29|15/06/2020|0.13|0.1|155510000|149630000|2020-05-12|15/03/2020|0.11|0.08|150580000|146810000||2019-10-31|15/09/2019|0.06|0.05|129380000|125480000|2019-09-04|15/06/2019|0.04|0.03|122550000|120920000|2019-07-05|15/03/2018|0.13||99230000||2019-07-05|15/06/2018|-0.08||98220000||2019-07-05|15/09/2018|-0.14||101900000||2019-05-29|15/03/2019|0.03||116200000||2019-05-14|15/12/2018|-0.08||114700000||
2022-08-27 17:46:26|00566|41254|/equities/apollo-globl-man|R1000GROWTH|NYSE APO|USD|Financial|Diversified Financial Services|United States|US03769M1062|2153|Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com|32.27B|32270000000|56.37|2,649,227|-2.68%|45.97-81.07|56.36-60.31|60.31|572477039|1.66|23.17|3.99B|3990000000|2.56|1.60|2.84%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0015|0.9955|-0.2737|-0.3689|0.0618|13.3114|10.5074|2022-11-02|15/09/2022||1.32||649030000|2022-08-04|15/06/2022|0.94|1.02|636700000|605760000|2022-05-05|15/03/2022|1.52|1.04|583700000|578620000|2022-02-11|15/12/2021|1.05|1.05|597470000|564110000|2021-11-02|15/09/2021|1.71|1.1|550950000|543290000|2021-08-04|15/06/2021|1.14|0.708|553550000|526740000|2021-05-04|15/03/2021|0.66|0.6606|512920000|512970000|2021-02-03|15/12/2020|0.72|0.5055|519790000|478950000|2020-10-29|15/09/2020|0.47|0.486|501020000|467320000|2020-07-30|15/06/2020|0.46|0.48|467010000|447100000|2020-05-01|15/03/2020|0.37|0.48|421500000|413600000||2019-10-31|15/09/2019|0.54|0.57|401380000|408180000|2019-07-31|15/06/2019|0.56|0.57|406630000|437030000|2019-05-02|15/03/2019|0.5|0.56|378340000|608760000|2019-01-31|15/12/2018|-1.01|-0.82|-124320000|-196260000|2018-10-31|15/09/2018|0.83|0.99|497160000|730150000|2018-08-02|15/06/2018|0.27|0.54|505100000|623630000|2018-05-03|15/03/2018|-0.3|-0.1|162200000|146170000|2018-02-01|15/12/2017|1.22|0.66|869520000|607410000
2022-08-27 17:46:30|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|NASDAQ ON|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6821891057|32750|ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com|31.01B|31010000000|71.58|9,683,555|62.57%|41.88-76.78|71.55-76.46|76.71|433236398|1.83|19.87|7.2B|7200000000|3.98|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0145|0.2243|0.0136|0.1105|0.0337|15.628|1.7894|2022-11-02|15/09/2022||1.31||2120000000|2022-08-01|15/06/2022|1.34|1.26|2090000000|2010000000|2022-05-02|15/03/2022|1.22|1.05|1950000000|1910000000|2022-02-07|15/12/2021|1.09|0.9382|1850000000|1790000000|2021-11-01|15/09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|15/06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|15/03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|15/12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|15/09/2020|0.27|0.202|1320000000|1280000000|2020-08-08|15/06/2020|0.12|0.02|1210000000|1190000000|2020-05-11|15/03/2020|0.1|0.16|1280000000|1290000000||2019-10-27|15/09/2019|0.33|0.36|1380000000|1380000000|2019-08-04|15/06/2019|0.42|0.42|1350000000|1380000000|2019-04-27|15/03/2019|0.43|0.39|1390000000|1390000000|2019-02-01|15/12/2018|0.53|0.47|1500000000|1500000000|2018-10-28|15/09/2018|0.57|0.51|1540000000|1510000000|2018-07-29|15/06/2018|0.46|0.45|1460000000|1430000000|2018-04-29|15/03/2018|0.4|0.39|1380000000|1370000000|2018-02-02|15/12/2017|0.39|0.37|1380000000|1353000000
2022-08-27 17:46:33|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|NYSE FND|USD|Consumer Discretionary|Specialty Retail|United States|US3397501012|7593|Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com|8.98B|8980000000|84.73|1,443,690|-27.73%|59.91-145.89|83.9-89.9|89.25|106037344|1.85|34.42|3.68B|3680000000|2.63|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|22|-0.0014|0.1605|0.0188|0.2226|0.0691|48.5723|2.8532|2022-11-03|15/09/2022||0.6662||1090000000|2022-08-04|15/06/2022|0.76|0.7335|1090000000|1070000000|2022-05-05|15/03/2022|0.67|0.6511|1030000000|1000000000|2022-02-24|15/12/2021|0.44|0.4497|914340000|910200000|2021-11-04|15/09/2021|0.6|0.5721|876550000|858390000|2021-08-05|15/06/2021|0.73|0.6323|860110000|837590000|2021-05-06|15/03/2021|0.68|0.5385|782540000|756770000|2021-02-25|15/12/2020|0.47|0.4463|723650000|697410000|2020-10-29|15/09/2020|0.56|0.408|684800000|650930000|2020-07-30|15/06/2020|0.13|0.07|462350000|421930000|2020-04-30|15/03/2020|0.34|0.26|554900000|542070000||2019-11-01|15/09/2019|0.27|0.26|521100000|523950000|2019-08-01|15/06/2019|0.34|0.3|520310000|510360000|2019-05-02|15/03/2019|0.29|0.28|477050000|480030000|2019-02-21|15/12/2018|0.2|0.18|436740000|435660000|2018-11-01|15/09/2018|0.24|0.22|435880000|428880000|2018-08-02|15/06/2018|0.27|0.25|434280000|436170000|2018-05-03|15/03/2018|0.26|0.23|402950000|399890000|2018-03-01|15/12/2017|0.19|0.18|389500000|387350000
2022-08-27 17:46:37|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|NASDAQ LPLA|USD|Financial|Capital Markets|United States|US50212V1008|5900|LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com|18.04B|18040000000|226.16|734,902|53.35%|139.84-234.94|224.48-229.98|228.53|79768974|0.963|36.89|8.08B|8080000000|6.31|1.00|0.44%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0026|0.1456|0.0059|0.0669|0.0206|17.2877|1.066|2022-10-27|15/09/2022||2.66||2120000000|2022-08-02|15/06/2022|2.24|1.95|2040000000|2090000000|2022-04-28|15/03/2022|1.95|1.8|2070000000|2130000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000|2021-10-28|15/09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|15/06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|15/03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|15/12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|15/09/2020|1.44|1.23|1460000000|1430000000|2020-07-30|15/06/2020|1.42|1.3|1370000000|1360000000|2020-04-30|15/03/2020|2.06|1.7|1460000000|1440000000||2019-10-24|15/09/2019|1.71|1.61|1420000000|1420000000|2019-07-25|15/06/2019|1.85|1.73|1390000000|1400000000|2019-05-02|15/03/2019|1.93|1.59|1370000000|1350000000|2019-01-31|15/12/2018|1.49|1.37|1320000000|1360000000|2018-10-25|15/09/2018|1.32|1.24|1330000000|1300000000|2018-07-26|15/06/2018|1.42|1.2|1300000000|1280000000|2018-05-03|15/03/2018|1.01|0.7|1240000000|1170000000|2018-02-01|15/12/2017|0.59|0.35|1120000000|1099000000
2022-08-27 17:46:41|00570|1076697|/equities/avalara-inc|R1000GROWTH|NYSE AVLR|USD|Information Technology|Software|United States|US05338G1067|4465|Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com|8.1B|8100000000|91.82|2,802,683|-47.41%|66.39-191.67|91.81-92.2|92.23|88265657|1.07|-49.20|789.43M|789430000|-1.87|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|21|-0.1728|-0.814|0.0619|-0.7109|0.2118|-143.1724|20.8633|2022-11-03|15/09/2022||-0.0592||220060000|2022-08-08|15/06/2022|-0.02|-0.0731|208590000|209190000|2022-05-05|15/03/2022|0.08|-0.1207|204530000|198140000|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000|2021-11-04|15/09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|15/06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|15/03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|15/12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|15/09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|15/06/2020|0.04|-0.1|116490000|110350000|2020-05-07|15/03/2020|-0.05|-0.11|111440000|108390000||2019-11-05|15/09/2019|-0.01|-0.09|98530000|93130000|2019-08-07|15/06/2019|-0.03|-0.1|91300000|85200000|2019-05-07|15/03/2019|-0.01|-0.16|84970000|78660000|2019-02-12|15/12/2018|-0.19|-0.19|76920000|71240000|2018-11-07|15/09/2018|-0.14|-0.17|69530000|66240000|2018-08-09|15/06/2018|-0.19|-0.23|63710000|60800000|2018-06-04|15/09/2017|-0.16||55270000||2018-05-30|15/03/2018|-0.18||61380000|
2022-08-27 17:46:44|00571|13845|/equities/gamestop-corp|R1000GROWTH|NYSE GME|USD|Consumer Discretionary|Specialty Retail|United States|US36467W1099|23500|GameStop Corp Stock Price Today (NYSE GME) - Investing.com|9.37B|9370000000|30.94|10,903,906|-39.69%|19.4-63.92|30.63-32.38|31.96|302961152|-0.732|-20.62|6.11B|6110000000|-1.57|N/A|N/A|Dec 13, 2022|2022-12-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|-0.0568|-0.051|-0.0117|0.8476|0.0925|2.5751|0.5426|2022-12-13|15/10/2022||-0.3967||1390000000|2022-09-07|15/07/2022||-0.415||1270000000|2022-06-01|15/04/2022|-0.52|-0.3625|1380000000|1320000000|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000|2021-12-08|15/10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|15/07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|15/04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|15/01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|15/10/2020|-0.53|-0.8487|1000000000|1090000000|2020-09-09|15/07/2020|-1.4|-1.13|942000000|1020000000|2020-06-09|15/04/2020|-1.61|-0.95|1020000000|1100000000||2019-12-10|15/10/2019|-0.49|0.11|1440000000|1620000000|2019-09-10|15/07/2019|-0.32|-0.18|1290000000|1340000000|2019-06-04|15/04/2019|0.07|-0.03|1550000000|1640000000|2019-04-02|15/01/2019|1.6|1.58|3060000000|3280000000|2018-11-30|15/10/2018|0.67|0.57|2080000000|2030000000|2018-09-06|15/07/2018|0.05|0.07|1650000000|1610000000|2018-05-31|15/04/2018|0.38|0.37|1930000000|1960000000|2018-03-28|15/01/2018|2.02|1.99|3500000000|3270000000
2022-08-27 17:46:48|00572|8280|/equities/las-vegas-sands|R1000GROWTH|NYSE LVS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5178341070|45250|Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com|28.98B|28980000000|37.93|6,297,406|-11.83%|28.88-48.27|37.91-39.81|39.07|764130977|1.27|-20.99|3.85B|3850000000|2.29|N/A|N/A|Oct 19, 2022|2022-10-19|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0013|0.0484|-0.054|1.4085|0.1308|-9.7314|7.2537|2022-10-19|15/09/2022||-0.2015||1020000000|2022-07-20|15/06/2022|-0.3429|-0.2605|1050000000|957210000|2022-04-27|15/03/2022|-0.4|-0.2285|943000000|1130000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000|2021-10-20|15/09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|15/06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|15/03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|15/12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|15/09/2020|-0.65|-0.7329|586000000|589490000|2020-07-22|15/06/2020|-1.02|-0.81|98000000|511320000|2020-04-22|15/03/2020|-0.02|0.05|1780000000|2030000000||2019-10-23|15/09/2019|0.75|0.74|3250000000|3290000000|2019-07-24|15/06/2019|0.72|0.78|3330000000|3410000000|2019-04-17|15/03/2019|0.91|0.87|3650000000|3510000000|2019-01-23|15/12/2018|0.77|0.85|3480000000|3530000000|2018-10-24|15/09/2018|0.77|0.81|3370000000|3410000000|2018-07-25|15/06/2018|0.74|0.79|3300000000|3280000000|2018-04-25|15/03/2018|1.04|0.85|3580000000|3370000000|2018-01-24|15/12/2017|0.88|0.77|3440000000|3272000000
2022-08-27 17:46:54|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|NASDAQ CZR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US12769G1004|49000|Caesars Stock Price Today (NASDAQ CZR) - Investing.com|9.5B|9500000000|44.31|3,553,426|-55.69%|35.1-119.81|44.3-47.28|46.85|214416918|2.78|-9.34|10.07B|10070000000|-6.89|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0168|-2.1944|1.8696|-5.5893|0.4049|2.55|2.3048|2022-11-01|15/09/2022||0.2507||2830000000|2022-08-02|15/06/2022|-0.57|0.1765|2820000000|2770000000|2022-05-03|15/03/2022|-3.18|-2.19|2290000000|2350000000|2022-02-22|15/12/2021|-2.07|-0.9092|2590000000|2590000000|2021-11-02|15/09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|15/06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|15/03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|15/12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|15/09/2020|-6.09|-2.12|1380000000|1750000000|2020-08-06|15/06/2020|-1.25|-2.97|126470000|200420000|2020-05-11|15/03/2020|-2.25|-0.23|473070000|2010000000||2019-11-06|15/09/2019|0.47|-0.04|663180000|2200000000|2019-08-06|15/06/2019|0.24|-0.03|637120000|2200000000|2019-05-02|15/03/2019|0.49|-0.17|635820000|2080000000|2019-02-27|15/12/2018|0.00|-0.15|671760000|2110000000|2018-11-08|15/09/2018|0.48|-0.04|487250000|2210000000|2018-08-02|15/06/2018|0.47|-0.01|456800000|2140000000|2018-05-02|15/03/2018|-0.05|-0.09|1970000000|1960000000|2018-02-22|15/12/2017|1.15|0.02|428220000|2008000000
2022-08-27 17:46:58|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|NYSE DPZ|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US25754A2015|10450|Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com|14.01B|14010000000|390.28|540,751|-23.56%|321.15-567.57|390.24-407.48|406.97|35885105|0.598|31.80|4.38B|4380000000|13.01|4.40|1.13%|Oct 13, 2022|2022-10-13|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|31|0.0013|0.0389|0.0118|0.0807|0.0528|33.1606|2.7865|2022-10-13|15/09/2022||3.01||1070000000|2022-07-21|15/06/2022|2.82|2.91|1070000000|1050000000|2022-04-28|15/03/2022|2.5|3.06|1010000000|1030000000|2022-03-01|15/12/2021|4.25|4.28|1340000000|1380000000|2021-10-14|15/09/2021|3.24|3.11|997990000|1030000000|2021-07-22|15/06/2021|3.12|2.87|1030000000|973510000|2021-04-29|15/03/2021|3|2.94|983700000|984730000|2021-02-25|15/12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|15/09/2020|2.49|2.79|967720000|952960000|2020-07-16|15/06/2020|2.99|2.24|920020000|914650000|2020-04-23|15/03/2020|3.07|2.32|873100000|868960000||2019-10-08|15/09/2019|2.05|2.07|820810000|823040000|2019-07-16|15/06/2019|2.19|2.02|811650000|836630000|2019-04-24|15/03/2019|2.2|2.09|835960000|849630000|2019-02-21|15/12/2018|2.62|2.69|1080000000|1090000000|2018-10-16|15/09/2018|1.95|1.75|785970000|790490000|2018-07-19|15/06/2018|1.84|1.74|779400000|786290000|2018-04-26|15/03/2018|2|1.77|785370000|686650000|2018-02-20|15/12/2017|2.09|1.95|891510000|906400000
2022-08-27 17:47:01|00575|16932|/equities/ptc|R1000GROWTH|NASDAQ PTC|USD|Information Technology|Software|United States|US69370C1009|6709|PTC Stock Price Today (NASDAQ PTC) - Investing.com|13.46B|13460000000|114.59|671,105|-11.98%|96.55-136|114.43-119.48|119.32|117466379|1.16|28.34|1.91B|1910000000|4.26|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0047|0.1262|0.0204|0.0369|0.0116|35.2146|5.9094|2022-11-02|15/09/2022||1.2||496940000|2022-07-27|15/06/2022|0.97|1.05|462470000|472230000|2022-04-27|15/03/2022|1.39|1.12|505230000|481540000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000|2021-11-03|15/09/2021|1.1|0.6581|480660000|430480000|2021-07-28|15/06/2021|0.83|0.6331|435670000|410440000|2021-04-28|15/03/2021|1.08|0.7247|461790000|416010000|2021-01-27|15/12/2020|0.97|0.6563|429050000|382190000|2020-10-28|15/09/2020|0.78|0.5682|390980000|356500000|2020-07-29|15/06/2020|0.62|0.44|351720000|332900000|2020-04-29|15/03/2020|0.59|0.44|359600000|343500000||2019-10-23|15/09/2019|0.64|0.44|335200000|333690000|2019-07-24|15/06/2019|0.36|0.34|295610000|320590000|2019-04-24|15/03/2019|0.38|0.35|315700000|312270000|2019-01-23|15/12/2018|0.57|0.41|339030000|324590000|2018-10-24|15/09/2018|0.45|0.44|322120000|322260000|2018-07-18|15/06/2018|0.36|0.32|315080000|313060000|2018-04-18|15/03/2018|0.34|0.31|308190000|302900000|2018-01-17|15/12/2017|0.31|0.26|307010000|285190000
2022-08-27 17:47:04|00576|16770|/equities/novavax|R1000GROWTH|Novavax St|USD|Healthcare|Biotechnology|United States|US6700024010|1541|NVAX Stock Price (Novavax Stock - Investing.com|2.75B|2750000000|35.20|7,515,266|-84.72%|34.57-277.8|34.77-37.81|37.25|78215105|1.51|-2.03|1.29B|1290000000|-19.35|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.537|1.768|0.0433|1.1949|0.5063|-111.202|163.9314|2022-11-03|15/09/2022||2.81||833220000|2022-08-08|15/06/2022|-6.53|3.64|185930000|863680000|2022-05-09|15/03/2022|2.56|2.69|703970000|845200000|2022-02-28|15/12/2021|-11.18|-1.8|222200000|331790000|2021-11-04|15/09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|15/06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|15/03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|15/12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|15/09/2020|-3.21|1.73|157020000|230560000|2020-08-10|15/06/2020|-0.3|-0.51|35540000|28200000|2020-05-11|15/03/2020|-0.58|-0.69|3380000|1930000||2019-11-07|15/09/2019|-0.74|-0.77|2510000|2660000|2019-08-07|15/06/2019|-1.69|-1.6|3360000|3060000|2019-05-02|15/03/2019|-2.2|-2.13|3980000|4420000|2019-03-18|15/12/2018|-2.6|-0.12|6130000|7070000|2018-11-07|15/09/2018|-2.4|-0.12|7740000|9630000|2018-08-08|15/06/2018|-2.4|-0.12|10770000|10020000|2018-05-09|15/03/2018|-2.8|-0.13|9650000|9330000|2018-03-14|15/12/2017|-0.16|-0.15|10410000|7980000
2022-08-27 17:47:07|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|NASDAQ DKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US26142V1052|3400|DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com|7.41B|7410000000|16.53|20,580,143|-71.43%|9.77-64.58|16.37-17.63|17.43|448545834|2.02|-|1.4B|1400000000|-3.75|N/A|N/A|Nov 04, 2022|2022-11-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|12|-0.0041|0.2913|0.117|0.2859|0.271|-11.7225|19.6925|2022-11-04|15/09/2022||-0.9815||434080000|2022-08-05|15/06/2022|-0.4889|-0.485|466000000|438590000|2022-05-06|15/03/2022|-1.14|-1.17|417210000|412010000|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000|2021-11-05|15/09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|15/06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|15/03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|15/12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|15/09/2020|-0.82|-0.8396|133000000|131760000|2020-08-14|15/06/2020|-0.55|-0.2|75000000|66390000|2020-05-15|15/03/2020|-0.22|-0.15|113450000|104370000||2019-11-13|15/09/2019|0.03||88540000||2019-08-12|15/06/2019|0.02||88540000||2019-04-11|15/03/2019|-0||||||||
2022-08-27 17:47:10|00578|1096127|/equities/elastic|R1000GROWTH|NYSE ESTC|USD|Information Technology|Software|United States|NL0013056914|2888|Elastic NV Stock Price Today (NYSE ESTC) - Investing.com|7.88B|7880000000|82.96|1,252,513|-45.83%|50.74-189.84|79.8-85.5|84.98|94986619|1.14|-33.18|919.36M|919360000|-2.56|N/A|N/A|Dec 01, 2022|2022-12-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.2031|-0.4988|0.0697|-0.2108|0.1092|-132.6025|22.178|2022-12-01|15/10/2022||-0.0936||261020000|2022-08-25|15/07/2022|-0.15|-0.1724|250080000|246260000|2022-06-01|15/04/2022|-0.16|-0.216|239360000|232430000|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000|2021-12-01|15/10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|15/07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|15/04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|15/01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|15/10/2020|-0.03|-0.2027|144890000|130480000|2020-08-26|15/07/2020|0.06|-0.18|128900000|120940000|2020-06-03|15/04/2020|-0.12|-0.31|123620000|116950000||2019-12-04|15/10/2019|-0.22|-0.31|101110000|96430000|2019-08-28|15/07/2019|-0.32|-0.42|89710000|83490000|2019-06-05|15/04/2019|-0.28|-0.28|80600000|75640000|2019-02-27|15/01/2019|-0.16|-0.3|70840000|65750000|2018-12-05|15/10/2018|-0.38|-0.45|63580000|58860000|2018-10-03|15/07/2018|-0.38||56620000||2018-09-24|15/01/2018|-0.19||41680000||2018-09-24|15/04/2018|-0.29||49570000|
2022-08-27 17:47:13|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|NYSE WSM|USD|Consumer Discretionary|Specialty Retail|United States|US9699041011|16600|Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com|10.37B|10370000000|154.63|1,225,910|-17.17%|101.58-223.32|154.44-167.24|165.99|67057000|1.61|10.32|8.58B|8580000000|16.44|3.12|2.02%|Nov 17, 2022|2022-11-17|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|35|4|33|0.0356|0.7314|0.0408|0.1849|0.0423|14.7382|0.8714|2022-11-17|15/10/2022||3.49||2100000000|2022-08-24|15/07/2022|3.87|3.52|2140000000|2030000000|2022-05-25|15/04/2022|3.5|2.9|1890000000|1810000000|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000|2021-11-18|15/10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|15/07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|15/04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|15/01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|15/10/2020|2.56|1.56|1760000000|1580000000|2020-08-26|15/07/2020|1.8|1.03|1490000000|1470000000|2020-05-28|15/04/2020|0.74|0.04|1240000000|1100000000||2019-11-21|15/10/2019|1.02|1.01|1440000000|1410000000|2019-08-28|15/07/2019|0.87|0.83|1370000000|1310000000|2019-05-30|15/04/2019|0.81|0.69|1240000000|1230000000|2019-03-20|15/01/2019|2.1|1.96|1840000000|1790000000|2018-11-15|15/10/2018|0.95|0.94|1360000000|1370000000|2018-08-22|15/07/2018|0.77|0.68|1270000000|1260000000|2018-05-23|15/04/2018|0.67|0.58|1200000000|1160000000|2018-03-14|15/01/2018|1.68|1.61|1680000000|1647000000
2022-08-27 17:47:17|00580|101892|/equities/zendesk-inc|R1000GROWTH|NYSE ZEN|USD|Information Technology|Software|United States|US98936J1016|6300|Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com|9.45B|9450000000|76.53|4,147,495|-37.75%|54.16-136.3|76.49-76.67|76.61|123465884|0.989|-33.14|1.43B|1430000000|-2.29|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0146|-0.0063|0.0576|-0.0177|0.1004|69.1244|11.8478|2022-10-27|15/09/2022||0.2213||430090000|2022-07-28|15/06/2022|0.14|0.1229|407210000|404520000|2022-04-28|15/03/2022|0.12|0.147|388330000|384670000|2022-02-10|15/12/2021|0.16|0.183|375370000|370530000|2021-10-28|15/09/2021|0.17|0.1688|346970000|335290000|2021-07-29|15/06/2021|0.13|0.1592|318220000|320390000|2021-04-29|15/03/2021|0.17|0.1237|298050000|294700000|2021-02-04|15/12/2020|0.11|0.1491|283500000|278020000|2020-10-29|15/09/2020|0.17|0.1064|261930000|253750000|2020-07-30|15/06/2020|0.14|0.1|246660000|240530000|2020-04-30|15/03/2020|0.1|0.06|237480000|236800000||2019-10-29|15/09/2019|0.12|0.06|210480000|207550000|2019-07-30|15/06/2019|0.05|0.05|194580000|192470000|2019-04-30|15/03/2019|0.04|0.03|181480000|179530000|2019-02-05|15/12/2018|0.1|0.03|172250000|165560000|2018-10-30|15/09/2018|0.09|0.04|154830000|151790000|2018-07-31|15/06/2018|0.03|0.00|141880000|137490000|2018-05-01|15/03/2018|0.02|-0.03|129790000|126500000|2018-02-06|15/12/2017|-0.01|-0.04|123430000|119660000
2022-08-27 17:47:20|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|NYSE BAH|USD|Industrials|Professional Services|United States|US0995021062|29500|Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com|12.82B|12820000000|96.91|941,711|19.48%|69.68-99.32|96.84-98.26|98.35|132327822|0.632|25.89|10.35B|10350000000|3.82|1.72|1.77%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0056|0.0963|0.0779|0.0411|0.045|19.3817|0.9583|2022-11-04|15/09/2022||1.13||2250000000|2022-07-29|15/06/2022|1.13|1.06|2250000000|2190000000|2022-05-20|15/03/2022|0.86|0.847|2240000000|2210000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000|2021-10-29|15/09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|15/06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|15/03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|15/12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|15/09/2020|1.03|0.9172|2020000000|1970000000|2020-07-31|15/06/2020|0.93|0.86|1960000000|1970000000|2020-05-26|15/03/2020|0.74|0.71|1970000000|1950000000||2019-11-01|15/09/2019|0.81|0.72|1820000000|1780000000|2019-07-29|15/06/2019|0.83|0.73|1830000000|1790000000|2019-05-28|15/03/2019|0.64|0.63|1780000000|1740000000|2019-02-01|15/12/2018|0.72|0.59|1660000000|1600000000|2018-10-29|15/09/2018|0.68|0.6|1610000000|1640000000|2018-07-30|15/06/2018|0.72|0.58|1650000000|1590000000|2018-05-29|15/03/2018|0.52|0.46|1640000000|1670000000|2018-02-05|15/12/2017|0.48|0.40|1500000000|1373000000
2022-08-27 17:47:24|00582|31033|/equities/five-below-inc|R1000GROWTH|NASDAQ FIVE|USD|Consumer Discretionary|Specialty Retail|United States|US33829M1018|13150|Five Below Stock Price Today (NASDAQ FIVE) - Investing.com|7.06B|7060000000|127.14|962,699|-43.36%|109.49-221|126.87-135.9|134.2|55490140|1.35|28.82|2.89B|2890000000|4.66|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0254|0.9407|0.0499|1.0481|0.155|59.581|3.4714|2022-12-07|15/10/2022||0.2869||637820000|2022-08-31|15/07/2022||0.7892||682260000|2022-06-08|15/04/2022|0.59|0.5822|639600000|652690000|2022-03-30|15/01/2022|2.49|2.48|996330000|1010000000|2021-12-01|15/10/2021|0.43|0.2919|607600000|563870000|2021-09-01|15/07/2021|1.15|1.11|646550000|657810000|2021-06-03|15/04/2021|0.88|0.6526|597820000|554900000|2021-03-17|15/01/2021|2.2|2.11|858510000|839330000|2020-12-02|15/10/2020|0.36|0.1987|476610000|445190000|2020-09-02|15/07/2020|0.5|0.14|426110000|409190000|2020-06-09|15/04/2020|-0.91|-0.34|200900000|230570000||2019-12-04|15/10/2019|0.18|0.17|377440000|373630000|2019-08-28|15/07/2019|0.51|0.5|417400000|421100000|2019-06-05|15/04/2019|0.46|0.34|364760000|364230000|2019-03-27|15/01/2019|1.59|1.57|602680000|601440000|2018-12-06|15/10/2018|0.24|0.19|312820000|304060000|2018-09-06|15/07/2018|0.45|0.38|347730000|334830000|2018-06-06|15/04/2018|0.39|0.32|296320000|290910000|2018-03-21|15/01/2018|1.21|1.16|504830000|502740000
2022-08-27 17:47:27|00583|958827|/equities/novocure-ltd|R1000GROWTH|NASDAQ NVCR|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BYSS4X48|1167|Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com|8.67B|8670000000|82.77|616,809|-37.86%|56.39-143.69|81.94-85.63|85.16|104738581|0.867|-115.37|545.24M|545240000|-0.655|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0153|-0.7163|-0.008|0.1576|0.1139|-30.5004|17.7748|2022-10-27|15/09/2022||-0.2563||131940000|2022-07-28|15/06/2022|-0.23|-0.145|140870000|134970000|2022-04-28|15/03/2022|-0.04|-0.185|137500000|134080000|2022-02-24|15/12/2021|-0.25|-0.1025|133210000|133000000|2021-10-28|15/09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|15/06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|15/03/2021|-0.04|0.015|134700000|138700000|2021-02-25|15/12/2020|0.04|0.1256|143950000|144000000|2020-10-29|15/09/2020|0.09|0.0389|132660000|119510000|2020-07-30|15/06/2020|0.02|-0.00|115930000|105700000|2020-04-30|15/03/2020|0.04|0.03|101830000|101920000||2019-10-31|15/09/2019|0.02|-0.04|92060000|86940000|2019-07-25|15/06/2019|-0.01|-0.07|86710000|78840000|2019-05-02|15/03/2019|-0.13|-0.14|73300000|72740000|2019-02-28|15/12/2018|-0.17|-0.13|69670000|68700000|2018-10-25|15/09/2018|-0.13|-0.15|64760000|65620000|2018-07-26|15/06/2018|-0.17|-0.16|61510000|59530000|2018-04-26|15/03/2018|-0.23|-0.13|52100000|56660000|2018-02-22|15/12/2017|-0.12|-0.13|53660000|53520000
2022-08-27 17:47:30|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NYSE NVR|USD|Consumer Discretionary|Household Durables|United States|US62944T1051|6100|NVR Stock Price Today (NYSE NVR) - Investing.com|13.87B|13870000000|4,225.0|18,334|-17.21%|3,576-5,982.4|4,192.1-4,389|4,365|3282665|0.986|10.50|9.68B|9680000000|445.58|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0099|0.0692|-0.008|0.1492|0.0374|17.7189|1.3426|2022-10-20|15/09/2022||117.01||2560000000|2022-07-26|15/06/2022|123.65|126.77|2660000000|2590000000|2022-04-26|15/03/2022|116.56|96.98|2380000000|2360000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000|2021-10-21|15/09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|15/06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|15/03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|15/12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|15/09/2020|65.11|60.22|1920000000|1980000000|2020-07-23|15/06/2020|42.5|43.66|1590000000|1550000000|2020-04-23|15/03/2020|44.96|45.61|1560000000|1640000000||2019-10-18|15/09/2019|56.11|50.73|1870000000|1830000000|2019-07-19|15/06/2019|53.09|45.6|1800000000|1680000000|2019-04-22|15/03/2019|47.64|34.45|1640000000|1450000000|2019-01-25|15/12/2018|58.57|50.67|1950000000|1900000000|2018-10-18|15/09/2018|48.28|50.94|1810000000|1850000000|2018-07-20|15/06/2018|49.05|47.21|1750000000|1820000000|2018-04-19|15/03/2018|39.34|31.79|1490000000|1490000000|2018-01-24|15/12/2017|43.41|47.96|1820000000|1986000000
2022-08-27 17:47:33|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|NASDAQ UPST|USD|Financial|Consumer Finance|United States|US91680M1071|1497|Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com|2.05B|2050000000|25.21|8,450,231|-88.37%|22.42-401.49|25.1-28.31|28.11|81348003|2.29|31.25|1.04B|1040000000|1.1|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2251|1.064|0.0937|1.1868|0.4938|206.8356|16.08|2022-11-08|15/09/2022||-0.0897||169460000|2022-08-08|15/06/2022|0.01|0.0345|228160000|241630000|2022-05-09|15/03/2022|0.61|0.5293|310140000|300130000|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000|2021-11-09|15/09/2021|0.6|0.3345|228450000|214880000|2021-08-10|15/06/2021|0.62|0.2461|193950000|157750000|2021-05-11|15/03/2021|0.22|0.1495|121350000|115640000|2021-03-17|15/12/2020|0.07|0.0128|86700000|73680000|2020-12-02|15/09/2020|0.2091||65380000||2020-11-05|15/03/2020|0.02||68010000||2020-11-05|15/06/2020|-0.09||13310000||||||||||
2022-08-27 17:47:36|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|NYSE RH|USD|Consumer Discretionary|Specialty Retail|United States|US74967X1037|6100|Restoration Hardware Stock Price Today (NYSE RH) - Investing.com|6.59B|6590000000|266.91|798,089|-62.38%|207.37-733.99|264.83-295.13|294.64|24681191|2.3|11.83|3.86B|3860000000|24.92|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0331|0.4646|0.0354|1.0035|0.0295|35.4179|1.7796|2022-12-07|15/10/2022||4.88||911330000|2022-09-07|15/07/2022||6.63||968910000|2022-06-02|15/04/2022|7.78|5.39|957290000|925010000|2022-03-29|15/01/2022|5.66|5.59|902740000|931300000|2021-12-08|15/10/2021|7.03|6.61|1010000000|981950000|2021-09-08|15/07/2021|8.48|6.51|988860000|973390000|2021-06-09|15/04/2021|4.89|4.03|860790000|751500000|2021-03-24|15/01/2021|5.07|4.75|812440000|797390000|2020-12-09|15/10/2020|6.2|5.29|844010000|836310000|2020-09-09|15/07/2020|4.9|3.41|709280000|700900000|2020-06-05|15/04/2020|1.27|0.93|482900000|489650000||2019-12-04|15/10/2019|2.79|2.23|677530000|676420000|2019-09-10|15/07/2019|3.2|2.69|706510000|697130000|2019-06-12|15/04/2019|1.85|1.53|598830000|583680000|2019-03-28|15/01/2019|3|2.86|670890000|686440000|2018-12-05|15/10/2018|1.73|1.27|636560000|631990000|2018-09-04|15/07/2018|2.49|1.75|642650000|660860000|2018-06-11|15/04/2018|1.33|1.01|557410000|563040000|2018-03-27|15/01/2018|1.69|1.56|670300000|672440000
2022-08-27 17:47:41|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|NASDAQ MASI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5747951003|2000|Masimo Stock Price Today (NASDAQ MASI) - Investing.com|7.97B|7970000000|151.79|851,339|-45.07%|112.07-305.21|151.04-157.2|157.35|52530244|0.982|47.34|1.5B|1500000000|3.47|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0067|0.0921|0.0268|0.1049|0.0503|39.4683|6.2614|2022-10-25|15/09/2022||1.13||553170000|2022-08-09|15/06/2022|1.35|1.2|565300000|540570000|2022-05-03|15/03/2022|0.93|0.8998|304240000|308040000|2022-02-15|15/12/2021|1.21|1.1|327580000|320520000|2021-10-26|15/09/2021|0.94|0.9119|307410000|295800000|2021-07-27|15/06/2021|0.94|0.9036|305120000|295640000|2021-04-26|15/03/2021|0.9|0.875|299040000|295280000|2021-02-23|15/12/2020|0.98|0.8596|295050000|287520000|2020-10-27|15/09/2020|0.8|0.6183|278110000|256580000|2020-07-28|15/06/2020|0.85|0.81|300950000|290090000|2020-04-28|15/03/2020|0.97|0.91|269630000|259900000||2019-10-30|15/09/2019|0.76|0.73|229010000|221920000|2019-07-31|15/06/2019|0.76|0.73|229650000|222460000|2019-05-06|15/03/2019|0.79|0.75|231660000|223670000|2019-02-26|15/12/2018|0.83|0.73|223130000|220410000|2018-10-31|15/09/2018|0.71|0.69|210580000|207620000|2018-08-01|15/06/2018|0.73|0.71|211620000|207850000|2018-05-02|15/03/2018|0.75|0.69|212950000|205650000|2018-02-27|15/12/2017|0.72|0.55|225180000|201400000
2022-08-27 17:47:46|00588|6509|/equities/taser-intl|R1000GROWTH|NASDAQ AXON|USD|Industrials|Aerospace & Defense|United States|US05464C1018|2148|Taser Stock Price Today (NASDAQ AXON) - Investing.com|8.69B|8690000000|122.24|359,892|-33.98%|82.49-209|122.02-127.7|127.66|71077807|0.661|65.86|991.61M|991610000|2.03|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Buy|Sell||Strong Sell|Sell||Neutral|36|4|34|0.0306|0.8178|0.1276|-1.2481|0.0546|10.2121|8.9671|2022-11-08|15/09/2022||0.5153||279990000|2022-08-09|15/06/2022|0.44|0.389|285610000|258960000|2022-05-10|15/03/2022|0.45|0.294|256430000|232920000|2022-02-24|15/12/2021|0.46|0.1673|217580000|202650000|2021-11-15|15/09/2021|1.17|0.25|231990000|214950000|2021-08-05|15/06/2021|0.38|0.2345|218800000|175130000|2021-05-06|15/03/2021|0.31|0.211|195020000|165940000|2021-02-25|15/12/2020|1|0.358|226140000|180970000|2020-11-05|15/09/2020|0.4|0.1964|166440000|150280000|2020-08-06|15/06/2020|-0.01|0.16|141260000|131450000|2020-05-07|15/03/2020|0.4|0.18|147160000|131970000||2019-11-07|15/09/2019|0.28|0.26|130840000|122720000|2019-08-08|15/06/2019|0.14|0.16|112360000|115410000|2019-05-09|15/03/2019|0.21|0.15|115810000|110610000|2019-02-26|15/12/2018|0.08|0.11|114790000|103970000|2018-11-06|15/09/2018|0.2|0.13|104840000|103060000|2018-08-07|15/06/2018|0.18|0.04|99230000|95930000|2018-05-08|15/03/2018|0.24|0.04|101220000|91660000|2018-02-27|15/12/2017|-0.04|-0.03|94650000|89430000
2022-08-27 17:47:50|00589|17606|/equities/zillow|R1000GROWTH|NASDAQ Z|USD|Real Estate|Real Estate Management & Development|United States|US98954M2008|6549|Zillow Stock Price Today (NASDAQ Z) - Investing.com|8.22B|8220000000|34.06|3,644,262|-65.13%|28.61-104.05|34.05-36.41|35.75|241161091|1.52|-|11.19B|11190000000|-2.26|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.006|0.0153|0.0503|0.2621|0.1324|99.1997|19.5749|2022-11-01|15/09/2022||0.1583||462860000|2022-08-04|15/06/2022|0.4625|0.3473|1010000000|984790000|2022-05-05|15/03/2022|0.55|0.52|4260000000|3360000000|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.4162|788950000|740520000|2020-11-05|15/09/2020|0.37|0.37|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.48|768350000|615190000|2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000||2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|2018-05-07|15/03/2018|0.07|0.06|299880000|298100000|2018-02-08|15/12/2017|0.19|0.19|282330000|277480000
2022-08-27 17:47:53|00590|100183|/equities/five9-inc|R1000GROWTH|NASDAQ FIVN|USD|Information Technology|Software|United States|US3383071012|2138|Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com|7.03B|7030000000|100.35|857,638|-45.06%|80.52-186.46|99.99-104.18|104.49|70102990|0.593|-94.24|654.49M|654490000|-1.19|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0581|0.1089|0.0631|-0.0072|0.0663|297.6117|11.2625|2022-11-07|15/09/2022||0.3236||193300000|2022-07-28|15/06/2022|0.34|0.1823|189380000|180120000|2022-04-28|15/03/2022|0.22|0.1347|182780000|170910000|2022-02-23|15/12/2021|0.42|0.3636|173600000|165420000|2021-11-08|15/09/2021|0.28|0.2373|154330000|147580000|2021-07-27|15/06/2021|0.23|0.1366|143780000|132450000|2021-04-29|15/03/2021|0.23|0.1311|137880000|122630000|2021-02-22|15/12/2020|0.34|0.2311|127890000|115300000|2020-10-29|15/09/2020|0.27|0.1778|112140000|101100000|2020-08-03|15/06/2020|0.21|0.15|99790000|91040000|2020-05-04|15/03/2020|0.17|0.16|95090000|90030000||2019-11-05|15/09/2019|0.2|0.15|83770000|78690000|2019-07-31|15/06/2019|0.2|0.12|77440000|72460000|2019-05-01|15/03/2019|0.16|0.13|74540000|70790000|2019-02-19|15/12/2018|0.23|0.14|72340000|66440000|2018-11-06|15/09/2018|0.18|0.09|65300000|61660000|2018-08-06|15/06/2018|0.11|0.04|61120000|56460000|2018-05-01|15/03/2018|0.08|0.01|58900000|55110000|2018-02-21|15/12/2017|0.07|0.04|55400000|52260000
2022-08-27 17:47:57|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|NASDAQ AZPN|USD|Information Technology|Software|United States|US0453271035|1897|Aspen Stock Price Today (NASDAQ AZPN) - Investing.com|14.41B|14410000000|216.15|180,340|69.1%|122.29-229.6|211.41-217.87|216.63|66609310|1.21|57.62|693.09M|693090000|4.02|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0146|0.6059|0.0922|0.1555|0.0713|30.4744|10.2106|2022-10-26|15/09/2022||0.7267||144230000|2022-08-29|15/06/2022|1.13|2.11|238900000|253880000|2022-04-27|15/03/2022|1.38|1.35|187750000|190610000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000|2021-10-27|15/09/2021|0.77|0.6457|136020000|123300000|2021-08-11|15/06/2021|1.53|1.47|197960000|208140000|2021-04-28|15/03/2021|1.05|1.11|162730000|169120000|2021-01-27|15/12/2020|2.04|1.23|233720000|178080000|2020-11-05|15/09/2020|0.58|0.8533|115000000|137000000|2020-08-12|15/06/2020|1.54|1.18|199330000|176540000|2020-05-06|15/03/2020|0.74|0.88|132030000|144450000||2019-10-30|15/09/2019|0.79|0.63|134090000|119490000|2019-08-07|15/06/2019|1.59|1.09|195770000|162710000|2019-04-24|15/03/2019|0.96|0.83|147980000|136380000|2019-01-23|15/12/2018|0.92|0.62|140420000|118680000|2018-10-24|15/09/2018|0.64|0.52|114170000|105190000|2018-08-08|15/06/2018|0.59|0.56|125960000|125700000|2018-04-25|15/03/2018|0.58|0.52|125870000|121940000|2018-01-24|15/12/2017|0.59|0.46|124900000|118330000
2022-08-27 17:48:01|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|NYSE TTC|USD|Industrials|Machinery|United States|US8910921084|10982|Toro Stock Price Today (NYSE TTC) - Investing.com|8.83B|8830000000|84.46|446,097|-23.79%|71.86-112.19|84.46-87.87|87.63|104571316|0.74|26.21|4.12B|4120000000|3.34|1.20|1.42%|Dec 08, 2022|2022-12-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|34|-0.0029|0.43|0.0005|0.5214|0.0779|28.7532|2.3|2022-12-08|15/10/2022||1.06||1160000000|2022-09-01|15/07/2022||1.13||1180000000|2022-06-02|15/04/2022|1.25|1.24|1250000000|1270000000|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000|2021-12-15|15/10/2021|0.56|0.5324|960660000|955890000|2021-09-02|15/07/2021|0.92|0.7823|976840000|954660000|2021-06-03|15/04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|15/01/2021|0.85|0.7514|872990000|851360000|2020-12-16|15/10/2020|0.64|0.516|840960000|772200000|2020-09-03|15/07/2020|0.82|0.55|840970000|772580000|2020-06-04|15/04/2020|0.92|1.01|929400000|1030000000||2019-12-18|15/10/2019|0.48|0.46|734380000|745030000|2019-08-22|15/07/2019|0.83|0.73|838710000|876340000|2019-05-23|15/04/2019|1.17|1.19|962040000|987800000|2019-02-21|15/01/2019|0.51|0.5|602960000|575050000|2018-12-06|15/10/2018|0.32|0.34|539300000|516600000|2018-08-23|15/07/2018|0.68|0.66|655820000|664760000|2018-05-24|15/04/2018|1.2|1.18|875280000|901260000|2018-02-22|15/01/2018|0.21|0.44|548250000|537100000
2022-08-27 17:48:04|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|NYSE ARES|USD|Financial|Capital Markets|United States|US03990B1017|1674|Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com|22.06B|22060000000|75.07|919,559|0.97%|53.15-90.08|75.02-78.49|78.13|293914318|1.23|49.27|3.58B|3580000000|1.62|2.44|3.25%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.007|0.0192|0.2718|0.2387|0.1464|20.0415|6.6907|2022-10-26|15/09/2022||0.7514||640840000|2022-07-28|15/06/2022|0.74|0.6922|601430000|587690000|2022-04-28|15/03/2022|0.65|0.6679|546490000|555500000|2022-02-11|15/12/2021|0.85|0.7186|876300000|663470000|2021-10-27|15/09/2021|0.62|0.6367|506870000|501980000|2021-07-29|15/06/2021|0.64|0.5127|523400000|432000000|2021-04-29|15/03/2021|0.46|0.5135|400300000|385480000|2021-02-11|15/12/2020|0.54|0.456|560200000|498180000|2020-10-28|15/09/2020|0.48|0.4311|439680000|418990000|2020-08-05|15/06/2020|0.39|0.38|335070000|322930000|2020-05-06|15/03/2020|0.45|0.41|432800000|351280000||2019-10-31|15/09/2019|0.23|0.37|279690000|309380000|2019-07-31|15/06/2019|0.32|0.37|265110000|301010000|2019-05-02|15/03/2019|0.35|0.37|320350000|301660000|2019-02-14|15/12/2018|0.41|0.31|247430000|187630000|2018-11-01|15/09/2018|0.3|0.34|240780000|238320000|2018-08-02|15/06/2018|0.34|0.4|204160000|324690000|2018-05-04|15/03/2018|0.37|0.38|266090000|275000000|2018-02-15|15/12/2017|0.54|0.48|386020000|196700000
2022-08-27 17:48:08|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|NYSE W|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US94419L1017|16681|Wayfair Inc Stock Price Today (NYSE W) - Investing.com|5.68B|5680000000|53.48|3,544,811|-81.61%|43.31-298|52.33-58.51|57.55|106199837|2.91|-7.60|13.22B|13220000000|-9.3|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0179|0.5584|0.0354|-0.0917|0.0883|-9.4355|1.5897|2022-11-03|15/09/2022||-2.05||2830000000|2022-08-04|15/06/2022|-1.94|-1.9|3280000000|3200000000|2022-05-05|15/03/2022|-1.96|-1.56|2990000000|3000000000|2022-02-24|15/12/2021|-0.92|-0.6991|3250000000|3280000000|2021-11-04|15/09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|15/06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|15/03/2021|1|0.2592|3480000000|3390000000|2021-02-25|15/12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|15/09/2020|2.3|0.8234|3840000000|3660000000|2020-08-05|15/06/2020|3.13|0.97|4300000000|4070000000|2020-05-05|15/03/2020|-2.3|-2.6|2330000000|2310000000||2019-10-31|15/09/2019|-2.23|-2.08|2310000000|2280000000|2019-08-01|15/06/2019|-1.35|-1.36|2340000000|2260000000|2019-05-02|15/03/2019|-1.62|-1.6|1940000000|1920000000|2019-02-22|15/12/2018|-1.12|-1.28|2010000000|1970000000|2018-11-01|15/09/2018|-1.28|-1.09|1710000000|1670000000|2018-08-02|15/06/2018|-0.77|-0.73|1660000000|1600000000|2018-05-02|15/03/2018|-0.91|-0.88|1400000000|1360000000|2018-02-22|15/12/2017|-0.58|-0.52|1440000000|1360000000
2022-08-27 17:48:13|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|NYSE FICO|USD|Information Technology|Software|United States|US3032501047|3662|Fair Isaac Stock Price Today (NYSE FICO) - Investing.com|12.04B|12040000000|476.85|170,621|5.84%|340.48-531.03|472.91-485.87|485.58|25252514|1.22|35.55|1.35B|1350000000|13.78|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0215|0.1428|0.0349|0.0895|0.02|34.8046|5.2069|2022-11-07|15/09/2022||4.02||347750000|2022-08-03|15/06/2022|4.47|3.98|348970000|342520000|2022-04-27|15/03/2022|4.68|3.73|357200000|337630000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000|2021-11-10|15/09/2021|3.92|3.18|334580000|346800000|2021-08-03|15/06/2021|3.38|2.81|338180000|328520000|2021-05-05|15/03/2021|3.06|2.66|331360000|324030000|2021-01-28|15/12/2020|2.74|2.29|312410000|319760000|2020-11-10|15/09/2020|3.25|2.32|374360000|316440000|2020-07-29|15/06/2020|2.58|2.16|313730000|301300000|2020-04-29|15/03/2020|2.14|1.76|307970000|298270000||2019-11-04|15/09/2019|2.01|1.68|305340000|287020000|2019-07-31|15/06/2019|2.5|1.93|314250000|292880000|2019-04-30|15/03/2019|1.56|1.25|278230000|281160000|2019-01-30|15/12/2018|1.32|1.06|262260000|263930000|2018-11-01|15/09/2018|1.64|1.53|279790000|272700000|2018-07-26|15/06/2018|1.04|1.16|259510000|257480000|2018-04-26|15/03/2018|1.03|0.95|257860000|244310000|2018-01-25|15/12/2017|1.23|0.64|235320000|212550000
2022-08-27 17:48:16|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|NASDAQ WIX|USD|Information Technology|IT Services|United States|IL0011301780|4923|Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com|3.65B|3650000000|64.09|1,049,165|-71.13%|53.12-234.99|64.09-70.74|70.02|56907592|1.33|-10.09|1.34B|1340000000|-7.5|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0058|-0.1294|0.0159|1.4959|0.0845|-266.5316|8.93|2022-11-17|15/09/2022||-0.2729||344270000|2022-08-10|15/06/2022|-0.14|-0.4177|345220000|344340000|2022-05-16|15/03/2022|-0.72|-0.6034|341600000|340440000|2022-02-16|15/12/2021|-0.37|-0.3707|328340000|331950000|2021-11-11|15/09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|15/06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|15/03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|15/12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|15/09/2020|-0.14|-0.1475|254180000|249560000|2020-08-06|15/06/2020|-0.26|0.24|236060000|232520000|2020-05-14|15/03/2020|-0.01|-0.03|215990000|216420000||2019-11-14|15/09/2019|0.41|0.34|196790000|198080000|2019-07-24|15/06/2019|0.34|0.18|185420000|183920000|2019-05-16|15/03/2019|0.03|0.06|174290000|172980000|2019-02-20|15/12/2018|0.42|0.31|164200000|162010000|2018-11-14|15/09/2018|0.39|0.23|155600000|152920000|2018-07-25|15/06/2018|0.29|0.13|146130000|144750000|2018-05-09|15/03/2018|-0.05|-0.11|137780000|135740000|2018-02-14|15/12/2017|0.16|0.16|118550000|116900000
2022-08-27 17:48:20|00597|100228|/equities/paylocity-holdng|R1000GROWTH|NASDAQ PCTY|USD|Information Technology|Software|United States|US70438V1061|4150|Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com|13.59B|13590000000|245.77|315,886|-4.32%|152.01-314.49|243.98-250.24|249.88|55277660|1.27|155.37|791.16M|791160000|1.65|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0213|0.4228|0.1149|-0.012|0.0798|7.4719|11.4988|2022-11-03|15/09/2022||0.5879||239810000|2022-08-04|15/06/2022|0.8|0.5314|228950000|217960000|2022-05-05|15/03/2022|1.22|0.9111|245970000|241650000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000|2021-11-04|15/09/2021|0.59|0.3833|181700000|174090000|2021-08-05|15/06/2021|0.46|0.2986|167450000|162170000|2021-05-06|15/03/2021|0.88|0.668|186050000|185260000|2021-02-04|15/12/2020|0.39|0.2528|146330000|143400000|2020-11-05|15/09/2020|0.38|0.1512|135790000|134020000|2020-08-06|15/06/2020|0.32|0.13|130590000|126580000|2020-05-07|15/03/2020|0.83|0.7|171650000|166280000||2019-10-30|15/09/2019|0.36|0.26|126720000|124150000|2019-08-08|15/06/2019|0.34|0.25|120370000|117690000|2019-05-02|15/03/2019|0.6|0.59|139550000|135970000|2019-02-06|15/12/2018|0.23|0.22|107200000|104680000|2018-11-01|15/09/2018|0.2|0.2|100500000|98360000|2018-08-09|15/06/2018|0.11|0.12|96620000|93310000|2018-05-03|15/03/2018|0.85|0.47|113410000|110740000|2018-02-08|15/12/2017|0.16|0.02|86000000|68420000
2022-08-27 17:48:24|00598|1096128|/equities/guardant-health|R1000GROWTH|NASDAQ GH|USD|Healthcare|Health Care Providers & Services|United States|US40131M1099|1373|Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com|5.14B|5140000000|50.27|1,059,371|-57.34%|27.65-133.82|49.7-53.68|53.87|102220389|0.799|-9.81|391.09M|391090000|-5.42|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|17|-0.0193|0.0288|0.1472|0.194|0.2731|-61.7241|40.3188|2022-11-03|15/09/2022||-1.38||118070000|2022-08-04|15/06/2022|-2.25|-1.21|109140000|105080000|2022-05-05|15/03/2022|-1.21|-1.21|96100000|95770000|2022-02-23|15/12/2021|-0.89|-1.11|108110000|98650000|2021-11-04|15/09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|15/06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|15/03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|15/12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|15/09/2020|-0.78|-0.3854|74570000|65930000|2020-08-06|15/06/2020|-0.57|-0.37|66340000|59180000|2020-05-07|15/03/2020|-0.29|-0.39|67510000|56480000||2019-11-07|15/09/2019|-0.14|-0.38|60850000|45410000|2019-08-06|15/06/2019|-0.13|-0.35|53980000|36010000|2019-05-10|15/03/2018|-0.17||16690000||2019-05-09|15/03/2019|-0.3|-0.37|36650000|31650000|2019-03-12|15/12/2018|-0.3|-0.35|32870000|25820000|2018-11-19|15/09/2017|-0.4||11130000||2018-09-21|15/06/2017|||||2018-09-21|15/12/2017|-0.29||21690000|
2022-08-27 17:48:27|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|NASDAQ FANG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25278X1090|732|Diamondback Stock Price Today (NASDAQ FANG) - Investing.com|28.96B|28960000000|133.93|2,933,837|83.26%|73.26-162.24|133.43-137.61|136.28|216230726|2.11|6.36|7.9B|7900000000|21.44|12.20|9.11%|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0156|0.2415|0.0202|0.5768|0.1451|80.9786|18.8957|2022-10-31|15/09/2022||7.01||2560000000|2022-08-01|15/06/2022|7.07|6.68|2770000000|2480000000|2022-05-02|15/03/2022|5.2|4.75|2410000000|1950000000|2022-02-22|15/12/2021|3.63|3.37|2020000000|1570000000|2021-11-01|15/09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|15/06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|15/03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|15/12/2020|0.82|0.842|769000000|772280000|2020-11-02|15/09/2020|0.62|0.3717|720000000|708410000|2020-08-03|15/06/2020|0.15|0.02|425000000|577460000|2020-05-04|15/03/2020|1.45|1.3|899000000|967820000||2019-11-05|15/09/2019|1.47|1.7|975000000|1050000000|2019-08-06|15/06/2019|1.7|1.75|1020000000|1040000000|2019-05-07|15/03/2019|1.39|1.36|864000000|902790000|2019-02-19|15/12/2018|1.21|1.59|633060000|653830000|2018-11-06|15/09/2018|1.67|1.59|538030000|522290000|2018-08-08|15/06/2018|1.59|1.63|526270000|479570000|2018-05-08|15/03/2018|1.64|1.58|480200000|442570000|2018-02-13|15/12/2017|1.56|1.51|399190000|365400000
2022-08-27 17:48:30|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|NYSE VMW|USD|Information Technology|Software|United States|US9285634021|32300|VMware Stock Price Today (NYSE VMW) - Investing.com|50.17B|50170000000|118.71|1,566,835|-8.87%|91.53-137.67|118.64-122.6|121.7|422622000|-|32.73|13.14B|13140000000|3.74|27.40|23.08%|Nov 22, 2022|2022-11-22|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|38|4|36|-0.0163|0.0851|0.0452|0.0419|0.0177|18.3994|4.8178|2022-11-22|15/10/2022||1.58||3370000000|2022-08-25|15/07/2022|1.64|1.57|3340000000|3300000000|2022-05-26|15/04/2022|1.28|1.56|3090000000|3190000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000|2021-11-23|15/10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|15/07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|15/04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|15/01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|15/10/2020|1.66|1.44|2860000000|2810000000|2020-08-27|15/07/2020|1.81|1.45|2880000000|2800000000|2020-05-28|15/04/2020|1.52|1.2|2730000000|2640000000||2019-11-26|15/10/2019|1.49|1.43|2460000000|2410000000|2019-08-22|15/07/2019|1.6|1.55|2440000000|2430000000|2019-05-30|15/04/2019|1.32|1.28|2270000000|2250000000|2019-02-28|15/01/2019|1.98|1.88|2590000000|2500000000|2018-11-29|15/10/2018|1.56|1.51|2200000000|2170000000|2018-08-23|15/07/2018|1.54|1.49|2170000000|2150000000|2018-05-31|15/04/2018|1.26|1.14|2010000000|1960000000|2018-03-01|15/01/2018|1.68|1.62|2310000000|2263000000
2022-08-27 17:48:34|00601|41285|/equities/acceleron-p|R1000GROWTH|NASDAQ XLRN|USD|Healthcare|Biotechnology|United States|US00434H1086|312|Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com|10.93B|10930000000|178.75|1,507,544|40.57%|111.75-189.99|177.06-179.85|178.75|61155826|0.1|-|112.77M|112770000|-4.2|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0054|0.303|-0.0975|-0.0592|0.9063|-20.963|130.5517|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|15/06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|15/03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|15/12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|15/09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|15/06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|15/03/2020|-0.95|-0.86|4340000|5270000|2020-02-27|15/12/2019|-0.44|-0.29|39340000|35890000|2019-11-06|15/09/2019|-0.86|-0.82|4210000|4440000|2019-08-05|15/06/2019|-0.34|-0.29|27670000|28720000||2019-02-27|15/12/2018|-0.75|-0.68|3820000|3040000|2018-10-30|15/09/2018|-0.63|-0.66|3260000|3900000|2018-08-02|15/06/2018|-0.63|-0.65|3690000|3790000|2018-05-08|15/03/2018|-0.58|-0.64|3230000|4430000|2018-02-27|15/12/2017|-0.62|-0.61|3710000|3600000|2017-11-07|15/09/2017|-0.65|-0.64|3010000|4980000|2017-08-03|15/06/2017|-0.77|-0.63|3060000|3690000|2017-05-08|15/03/2017|-0.66|-0.54|3710000|3910000
2022-08-27 17:48:38|00602|958817|/equities/penumbra-inc|R1000GROWTH|NYSE PEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US70975L1070|3800|Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com|6.28B|6280000000|165.87|379,328|-38.43%|114.86-293.2|164.04-170.78|169.08|37888366|0.732|-329.63|782.29M|782290000|-0.519|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Neutral|Neutral||Strong Sell|Buy||Sell|29|4|27|0.0085|-0.6898|0.0739|-0.9753|0.0586|134.2985|11.6937|2022-11-09|15/09/2022||0.0915||217710000|2022-08-04|15/06/2022|0.01|-0.0313|208340000|206240000|2022-05-03|15/03/2022|-0.01|0.0402|203900000|195390000|2022-02-22|15/12/2021|-0.66|0.1766|204010000|194290000|2021-11-03|15/09/2021|0.24|0.1618|190120000|181060000|2021-08-09|15/06/2021|0.25|0.1645|184260000|170770000|2021-05-04|15/03/2021|0.32|0.09|169200000|152640000|2021-02-23|15/12/2020|0.1|0.0865|166900000|155400000|2020-10-28|15/09/2020|-0.24|-0.0971|151080000|124950000|2020-08-03|15/06/2020|-0.34|-0.43|105110000|100740000|2020-05-07|15/03/2020|0.04|0.15|137330000|136280000||2019-11-07|15/09/2019|0.32|0.17|139500000|133980000|2019-08-06|15/06/2019|0.46|0.22|134200000|130670000|2019-05-07|15/03/2019|0.3|0.12|128440000|123090000|2019-02-26|15/12/2018|0.18|0.15|120790000|114930000|2018-11-05|15/09/2018|-0.55|0.05|111810000|103590000|2018-08-07|15/06/2018|0.37|0.03|109640000|102150000|2018-05-08|15/03/2018|0.0588|-0.02|102700000|91060000|2018-02-27|15/12/2017|0.1|-0.01|96050000|87590000
2022-08-27 17:48:42|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|NASDAQ LAMR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5128161099|3300|Lamar Stock Price Today (NASDAQ LAMR) - Investing.com|9.88B|9880000000|97.29|523,715|-13.11%|83.96-124.32|97.19-100.29|100.29|101534602|1.4|22.31|1.87B|1870000000|4.5|4.80|4.93%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0029|0.0407|0.013|0.3597|0.0185|39.3866|4.7714|2022-11-02|15/09/2022||1.33||515000000|2022-08-03|15/06/2022|1.32|1.27|517850000|490000000|2022-05-05|15/03/2022|0.91|0.7251|451390000|426970000|2022-02-25|15/12/2021|1.21|1.18|494570000|473130000|2021-11-03|15/09/2021|1.05|1.15|476890000|459120000|2021-08-05|15/06/2021|1.18|0.8595|445050000|427830000|2021-05-04|15/03/2021|0.38|0.3618|370880000|362250000|2021-02-26|15/12/2020|1.08|0.7743|428530000|413900000|2020-11-05|15/09/2020|0.62|0.5027|386110000|377130000|2020-08-06|15/06/2020|0.31|0.39|347650000|366530000|2020-05-07|15/03/2020|0.4|0.36|406570000|396040000||2019-11-05|15/09/2019|0.99|1.08|457790000|451910000|2019-08-07|15/06/2019|1.18|1.15|448740000|452150000|2019-05-02|15/03/2019|0.51|0.5|384460000|384840000|2019-02-20|15/12/2018|0.96|0.92|427900000|422180000|2018-11-08|15/09/2018|0.95|0.97|418500000|421290000|2018-08-08|15/06/2018|1.02|0.95|419800000|416750000|2018-05-02|15/03/2018|0.15|0.31|361030000|360290000|2018-02-27|15/12/2017|0.88|0.84|398480000|395700000
2022-08-27 17:48:45|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NASDAQ NTRA|USD|Healthcare|Biotechnology|United States|US6323071042|2670|Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com|4.71B|4710000000|48.54|1,277,826|-57.78%|26.1-129.09|48.26-52.77|52.76|96957360|1.33|-8.38|667.31M|667310000|-6.06|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0473|-0.0339|0.0817|0.1194|0.0593|-13.8571|9.3|2022-11-03|15/09/2022||-1.44||206740000|2022-08-04|15/06/2022|-1.5|-1.5|198200000|193670000|2022-05-05|15/03/2022|-1.45|-1.49|194130000|176560000|2022-02-24|15/12/2021|-1.48|-1.31|173000000|168590000|2021-11-04|15/09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|15/06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|15/03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|15/12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|15/09/2020|-0.72|-0.6789|98140000|87260000|2020-08-05|15/06/2020|-0.75|-0.59|86470000|73110000|2020-05-06|15/03/2020|-0.45|-0.56|94010000|85060000||2019-11-06|15/09/2019|-0.33|-0.55|77910000|73450000|2019-08-07|15/06/2019|-0.48|-0.58|74360000|66770000|2019-05-09|15/03/2019|-0.54|-0.6|66820000|65490000|2019-03-12|15/12/2018|-0.51|-0.52|67000000|63900000|2018-11-08|15/09/2018|-0.49|-0.47|65280000|66380000|2018-08-08|15/06/2018|-0.62|-0.54|63070000|61870000|2018-05-08|15/03/2018|-0.61|-0.6|62340000|54860000|2018-03-13|15/12/2017|-0.87|-0.47|53800000|57120000
2022-08-27 17:48:49|00605|39153|/equities/bruker|R1000GROWTH|NASDAQ BRKR|USD|Healthcare|Life Sciences Tools & Services|United States|US1167941087|7765|Bruker Stock Price Today (NASDAQ BRKR) - Investing.com|8.6B|8600000000|58.06|716,205|-33.74%|55.8-92.35|58.04-61.13|60.84|148138207|1.17|33.74|2.46B|2460000000|1.82|0.20|0.34%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0048|0.2065|0.0247|0.1389|0.0196|30.3014|2.826|2022-11-03|15/09/2022||0.5403||626300000|2022-08-03|15/06/2022|0.45|0.4516|588400000|588220000|2022-05-04|15/03/2022|0.49|0.4201|595000000|572580000|2022-02-11|15/12/2021|0.59|0.5851|683500000|661930000|2021-11-01|15/09/2021|0.63|0.4425|608900000|575190000|2021-08-02|15/06/2021|0.44|0.3803|570800000|537100000|2021-05-05|15/03/2021|0.44|0.3269|554700000|513060000|2021-02-16|15/12/2020|0.58|0.5618|627500000|603360000|2020-11-02|15/09/2020|0.42|0.3145|511400000|484920000|2020-08-03|15/06/2020|0.21|0.06|424600000|391490000|2020-05-06|15/03/2020|0.14|0.23|424000000|443920000||2019-10-31|15/09/2019|0.43|0.38|521100000|494160000|2019-08-01|15/06/2019|0.33|0.3|490200000|478310000|2019-05-02|15/03/2019|0.28|0.24|461400000|450460000|2019-02-11|15/12/2018|0.54|0.54|553600000|544700000|2018-11-01|15/09/2018|0.37|0.3|466600000|451880000|2018-08-02|15/06/2018|0.25|0.25|443700000|436960000|2018-05-03|15/03/2018|0.24|0.22|431700000|417360000|2018-02-08|15/12/2017|0.51|0.48|530500000|503950000
2022-08-27 17:48:53|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NASDAQ NBIX|USD|Healthcare|Biotechnology|United States|US64125C1099|900|Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com|10.03B|10030000000|104.87|733,534|12.39%|71.88-109.26|103.4-105.9|104.3|95639321|0.579|876.32|1.21B|1210000000|0.128|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0057|0.865|0.4196|-0.438|0.8321|-34.1529|255.5014|2022-11-01|15/09/2022||0.7931||375230000|2022-08-04|15/06/2022|-0.18|0.6194|378200000|342330000|2022-05-04|15/03/2022|0.14|0.3468|310600000|304070000|2022-02-11|15/12/2021|-0.08|0.6775|312000000|317490000|2021-11-01|15/09/2021|0.23|0.5568|296000000|297830000|2021-08-03|15/06/2021|0.43|0.5019|288900000|273190000|2021-05-05|15/03/2021|0.33|0.5276|236600000|250670000|2021-02-04|15/12/2020|3.58|0.6014|247900000|260450000|2020-11-09|15/09/2020|-0.62|-0.0194|258500000|282700000|2020-08-03|15/06/2020|0.81|0.61|302400000|261310000|2020-05-06|15/03/2020|0.39|0.54|237100000|226530000||2019-11-04|15/09/2019|0.56|0.66|222090000|211970000|2019-07-29|15/06/2019|0.54|0.19|183580000|161790000|2019-04-29|15/03/2019|-1.12|-0.78|138400000|136760000|2019-02-05|15/12/2018|0.19|0.18|131490000|132340000|2018-11-05|15/09/2018|0.52|0.5|151760000|151830000|2018-07-31|15/06/2018|-0.07|-0.17|96910000|83740000|2018-04-30|15/03/2018|-0.47|-0.3|71090000|63790000|2018-02-13|15/12/2017|0.07|0.18|94520000|87770000
2022-08-27 17:48:56|00607|1096134|/equities/yeti-holdings|R1000GROWTH|NYSE YETI|USD|Consumer Discretionary|Leisure Products|United States|US98585X1046|701|YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com|3.28B|3280000000|38.11|1,237,663|-62.34%|38.01-108.82|38.01-40.76|40.69|86175820|2.42|18.14|1.52B|1520000000|2.27|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0763|0.498|0.0679|0.221|0.1218|28.4344|3.6961|2022-11-10|15/09/2022||0.6042||417930000|2022-08-04|15/06/2022|0.63|0.679|420040000|422900000|2022-05-11|15/03/2022|0.33|0.3187|293630000|290510000|2022-02-17|15/12/2021|0.87|0.8372|443130000|442200000|2021-11-11|15/09/2021|0.64|0.5961|362640000|357580000|2021-08-05|15/06/2021|0.68|0.5596|357670000|328520000|2021-05-13|15/03/2021|0.38|0.2158|247550000|220380000|2021-02-11|15/12/2020|0.74|0.623|375770000|353150000|2020-11-05|15/09/2020|0.61|0.3718|294600000|261840000|2020-08-06|15/06/2020|0.41|0.16|246940000|188000000|2020-05-07|15/03/2020|0.11|0.07|174410000|161500000||2019-10-31|15/09/2019|0.3|0.26|229130000|222350000|2019-08-01|15/06/2019|0.33|0.3|231650000|226220000|2019-05-02|15/03/2019|0.08|0.02|155350000|143200000|2019-02-14|15/12/2018|0.38|0.35|241180000|241200000|2018-11-29|15/06/2017|0.24||196100000||2018-11-29|15/06/2018|0.24||196100000||2018-07-17|15/03/2017|-0.08||105700000||2018-07-17|15/03/2018|-0.04||135300000|
2022-08-27 17:49:01|00608|15706|/equities/churchill-downs|R1000GROWTH|NASDAQ CHDN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1714841087|4400|Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com|7.62B|7620000000|205.65|169,501|1.56%|172.75-262.2|205.6-214.93|213.24|37039846|1.1|17.04|1.7B|1700000000|12.69|0.667|0.32%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0098|1.4173|0.0653|-2.5392|0.1192|29.6734|4.0774|2022-10-26|15/09/2022||1.36||395120000|2022-07-27|15/06/2022|3.9|3.85|582500000|585870000|2022-04-27|15/03/2022|1.18|1.16|364100000|347270000|2022-02-23|15/12/2021|1.27|1.1|364800000|362490000|2021-10-27|15/09/2021|1.61|1.47|393000000|406760000|2021-07-28|15/06/2021|3.08|2.59|515100000|483690000|2021-04-21|15/03/2021|0.87|0.56|324300000|299130000|2021-02-24|15/12/2020|0.19|-0.405|278200000|267160000|2020-10-28|15/09/2020|1.19|0.7472|337800000|293530000|2020-07-29|15/06/2020|-0.53|-0.55|185100000|120050000|2020-04-29|15/03/2020|0.05|0.16|252900000|264970000||2019-10-30|15/09/2019|0.55|0.53|306300000|299700000|2019-07-31|15/06/2019|2.83|2.81|477400000|469860000|2019-04-24|15/03/2019|0.63|0.4|265400000|250570000|2019-02-27|15/12/2018|0.18|0.14|219000000|218890000|2018-10-31|15/09/2018|0.5333|1.48|221300000|208880000|2018-08-01|15/06/2018|2.57|7.43|379400000|371290000|2018-04-25|15/03/2018|0.3633|0.94|189300000|177770000|2018-02-28|15/12/2017|0.74|0.56|178900000|255300000
2022-08-27 17:49:04|00609|1096130|/equities/anaplan|R1000GROWTH|NYSE PLAN|USD|Information Technology|Software|United States|US03272L1089|2200|Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com|9.59B|9590000000|63.73|4,736,998|7.24%|39.92-70.25|63.66-63.75|63.36|150527991|1.68|-|631.51M|631510000|-1.42|N/A|N/A|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|18|-0.0396|-0.2758|0.0477|0.0106|0.0787|-160.5594|18.3117|2022-08-30|15/07/2022||-0.0667||180800000|2022-05-31|15/04/2022|-0.04|-0.0517|167100000|166500000|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000|2021-11-23|15/10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|15/07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|15/04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|15/01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|15/10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|15/07/2020|-0.04|-0.12|106510000|103500000|2020-05-26|15/04/2020|-0.1|-0.14|103840000|100800000|2020-02-27|15/01/2020|-0.07|-0.1|98240000|97170000||2019-08-27|15/07/2019|-0.12|-0.16|84540000|78250000|2019-05-28|15/04/2019|-0.16|-0.2|75830000|70660000|2019-02-25|15/01/2019|-0.13|-0.18|69250000|63710000|2018-12-10|15/10/2017|-0.1||44190000||2018-11-28|15/07/2018|-0.18||57830000||2018-11-28|15/10/2018|-0.18|-0.19|62010000|57470000|2018-10-01|15/01/2018|-0.16||46340000||2018-10-01|15/04/2018|-0.21||51550000|
2022-08-27 17:49:07|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|NYSE GGG|USD|Industrials|Machinery|United States|US3841091040|3700|Graco Stock Price Today (NYSE GGG) - Investing.com|11.11B|11110000000|65.71|551,784|-15.26%|56.48-81.09|65.62-68.41|68.36|169115561|0.741|26.93|2.07B|2070000000|2.61|0.84|1.28%|Oct 19, 2022|2022-10-19|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0084|0.7759|0.0262|0.0214|0.0213|20.8043|4.6149|2022-10-19|15/09/2022||0.66||524650000|2022-07-27|15/06/2022|0.68|0.6679|548550000|533440000|2022-04-27|15/03/2022|0.57|0.6199|494300000|513250000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000|2021-10-20|15/09/2021|0.57|0.6318|486700000|490270000|2021-07-21|15/06/2021|0.62|0.61|507160000|477470000|2021-04-21|15/03/2021|0.58|0.5045|454130000|428740000|2021-01-25|15/12/2020|0.61|0.5117|470300000|426540000|2020-10-22|15/09/2020|0.59|0.421|439300000|385170000|2020-07-22|15/06/2020|0.37|0.26|366900000|325010000|2020-04-22|15/03/2020|0.38|0.44|373600000|391330000||2019-10-23|15/09/2019|0.45|0.51|400560000|418890000|2019-07-24|15/06/2019|0.5|0.53|428330000|444960000|2019-04-24|15/03/2019|0.47|0.49|404870000|415680000|2019-01-28|15/12/2018|0.43|0.43|406440000|404800000|2018-10-24|15/09/2018|0.5|0.46|415900000|403430000|2018-07-25|15/06/2018|0.48|0.5|424570000|422210000|2018-04-25|15/03/2018|0.48|0.41|406350000|369650000|2018-01-29|15/12/2017|0.34|0.36|374860000|369020000
2022-08-27 17:49:10|00611|1072273|/equities/dropbox-inc|R1000GROWTH|NASDAQ DBX|USD|Information Technology|Software|United States|US26210C1045|2760|Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com|7.89B|7890000000|22.05|2,815,113|-28.22%|19.07-32.59|22.04-22.95|22.91|357888439|0.84|25.74|2.21B|2210000000|0.912|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1097|0.3166|0.0119|-0.1343|0.0411|31.9967|5.5305|2022-11-03|15/09/2022||0.3941||588620000|2022-08-04|15/06/2022|0.38|0.3703|572700000|571740000|2022-05-05|15/03/2022|0.38|0.37|562400000|560220000|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000|2021-11-04|15/09/2021|0.37|0.3543|550200000|544340000|2021-08-05|15/06/2021|0.4|0.3288|530600000|523870000|2021-05-06|15/03/2021|0.35|0.3056|511600000|505270000|2021-02-18|15/12/2020|0.28|0.2362|504100000|497960000|2020-11-05|15/09/2020|0.26|0.185|487400000|483660000|2020-08-06|15/06/2020|0.22|0.17|467400000|465410000|2020-05-07|15/03/2020|0.17|0.14|455000000|445600000||2019-11-07|15/09/2019|0.13|0.11|428200000|423480000|2019-08-08|15/06/2019|0.1|0.09|401500000|401060000|2019-05-09|15/03/2019|0.1|0.06|385600000|381580000|2019-02-21|15/12/2018|0.1|0.08|375900000|369970000|2018-11-08|15/09/2018|0.11|0.06|360300000|352780000|2018-08-09|15/06/2018|0.11|0.06|339200000|330920000|2018-05-11|15/03/2017|-0.08||247900000||2018-05-10|15/03/2018|0.08|0.04|316300000|309220000
2022-08-27 17:49:13|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|NYSE SMAR|USD|Information Technology|Software|United States|US83200N1037|2539|Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com|4.4B|4400000000|33.97|1,851,898|-54.77%|27.05-85.65|33.1-35.5|35.34|129450048|1.58|-|602.07M|602070000|-1.61|N/A|N/A|Dec 02, 2022|2022-12-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0035|-0.4103|0.0436|0.2658|0.0902|-156.8228|18.7056|2022-12-02|15/10/2022||-0.1414||195200000|2022-09-07|15/07/2022||-0.1996||180270000|2022-06-07|15/04/2022|-0.18|-0.1866|168310000|162540000|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000|2021-12-02|15/10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|15/07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|15/04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|15/01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|15/10/2020|-0.12|-0.2147|98930000|94610000|2020-09-02|15/07/2020|-0.06|-0.15|91220000|86890000|2020-06-03|15/04/2020|-0.11|-0.19|85490000|81300000||2019-12-04|15/10/2019|-0.15|-0.18|71530000|69830000|2019-09-04|15/07/2019|-0.08|-0.16|64640000|63550000|2019-06-05|15/04/2019|-0.12|-0.18|56190000|54650000|2019-03-19|15/01/2019|-0.07|-0.14|52150000|49720000|2018-12-04|15/10/2018|-0.09|-0.16|46870000|44120000|2018-09-04|15/06/2018||-0.14|||2018-06-04|15/04/2018|-0.12|-0.18|36320000|33500000|2018-05-04|15/01/2018|-0.12||32960000|
2022-08-27 17:49:17|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|NASDAQ LECO|USD|Industrials|Machinery|United States|US5339001068|10700|Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com|8.16B|8160000000|140.90|254,582|1.96%|118.17-148.54|140.78-145.7|145.5|57919337|1.17|23.94|3.55B|3550000000|6.13|2.24|1.59%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0009|0.0917|0.01|0.0351|0.0114|20.0789|1.8114|2022-10-27|15/09/2022||1.95||915690000|2022-07-28|15/06/2022|2.18|1.97|969590000|938470000|2022-04-28|15/03/2022|2.1|1.67|925450000|870460000|2022-02-10|15/12/2021|1.61|1.57|844250000|821080000|2021-10-28|15/09/2021|1.56|1.53|806450000|806200000|2021-07-27|15/06/2021|1.67|1.48|826450000|790130000|2021-04-27|15/03/2021|1.37|1.18|757020000|729030000|2021-02-12|15/12/2020|1.24|1.06|693790000|686400000|2020-10-27|15/09/2020|1.1|0.79|668890000|614090000|2020-07-27|15/06/2020|0.8|0.35|590730000|556210000|2020-04-27|15/03/2020|1|1|701990000|709890000||2019-10-30|15/09/2019|1.09|1.24|730780000|750190000|2019-07-23|15/06/2019|1.28|1.28|777010000|785970000|2019-04-22|15/03/2019|1.17|1.22|759170000|767380000|2019-02-14|15/12/2018|1.29|1.2|743830000|762940000|2018-10-25|15/09/2018|1.21|1.2|737100000|762800000|2018-07-23|15/06/2018|1.22|1.22|790050000|793610000|2018-04-23|15/03/2018|1.1|1.09|757700000|735110000|2018-02-14|15/12/2017|1.01|0.96|747190000|697200000
2022-08-27 17:49:19|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|NYSE VRT|USD|Industrials|Electrical Equipment|United States|US92537N1081|24000|Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com|4.46B|4460000000|11.83|4,462,093|-57.6%|7.76-28.8|11.79-12.48|12.51|377038078|1.98|197.13|5.06B|5060000000|0.291|0.01|0.08%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0082|0.3868|0.0204|-1.1388|0.0294|35.3047|1.3575|2022-10-26|15/09/2022||0.2394||1490000000|2022-08-03|15/06/2022|0.1|0.0974|1400000000|1330000000|2022-04-27|15/03/2022|-0.08|-0.1651|1160000000|1140000000|2022-02-23|15/12/2021|0.04|0.2779|1410000000|1420000000|2021-10-27|15/09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|15/06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|15/03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|15/12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|15/09/2020|0.32|0.2662|1160000000|1110000000|2020-08-05|15/06/2020|0.24|0.12|1010000000|953440000|2020-05-05|15/03/2020|-0.09|-0.07|897300000|950570000||2019-11-27|15/09/2019|0.02||1120000000||2019-11-05|15/09/2018|0.03||||2019-08-06|15/06/2019|0.03||897300000||2019-05-08|15/03/2019|0.03||897300000||2019-03-13|15/12/2018|0.03||||||
2022-08-27 17:49:31|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|NYSE ELS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29472R1086|4000|Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com|14.17B|14170000000|72.53|939,860|-11.61%|67.57-88.7|72.46-74.5|74.41|195373338|0.603|50.61|1.38B|1380000000|1.52|1.64|2.26%|Oct 17, 2022|2022-10-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0036|-0.1036|0.1992|0.0504|0.0166|37.0463|10.0957|2022-10-17|15/09/2022||0.3737||315090000|2022-07-18|15/06/2022|0.33|0.3417|275330000|290790000|2022-04-18|15/03/2022|0.45|0.3967|285070000|288480000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000|2021-10-18|15/09/2021|0.38|0.3315|269570000|274900000|2021-07-19|15/06/2021|0.33|0.2807|255700000|258680000|2021-04-19|15/03/2021|0.36|0.35|249020000|274760000|2021-01-25|15/12/2020|0.35|0.33|271900000|257040000|2020-10-19|15/09/2020|0.28|0.28|238870000|261480000|2020-07-20|15/06/2020|0.25|0.24|217960000|238120000|2020-04-20|15/03/2020|0.37|0.37|239350000|260310000||2019-10-21|15/09/2019|0.35|0.3|271160000|250310000|2019-07-22|15/06/2019|0.255|0.53|248370000|238280000|2019-04-22|15/03/2019|0.63|0.72|223570000|246090000|2019-01-28|15/12/2018|0.28|0.58|243450000|226690000|2018-10-22|15/09/2018|0.315|0.58|256700000|236020000|2018-07-23|15/06/2018|0.52|0.49|220900000|211500000|2018-04-23|15/03/2018|0.34||246000000|214330000|2018-01-29|15/12/2017|0.255|0.26|230000000|124220000
2022-08-27 17:49:34|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|NASDAQ RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com|26.14B|26140000000|43.05|1,962,673|10.67%|34.86-44.75|42.74-43.91|43.66|607219969|0.285|40.65|2.28B|2280000000|1.08|0.76|1.77%|Nov 09, 2022|2022-11-09|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|4|12|-0.1738|0.0062|0.0051|0.0327|-0.0413|18.6142|13.2058|2022-11-09|15/09/2022||0.7141||585000000|2022-08-04|15/06/2022|0.8105|0.7811|524000000|520940000|2022-05-05|15/03/2022|0.6|0.6458|604800000|600530000|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000|2021-11-10|15/09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|15/06/2021|0.7265|0.703|475600000|475400000|2021-05-11|15/03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|15/12/2020|0.6969|0.705|484000000|483970000|2020-11-10|15/09/2020|0.4794|0.5911|472000000|451660000|2020-08-12|15/06/2019|0.25||457600000||2020-08-12|15/06/2020|0.7282|0.61|462000000|470910000||2020-05-22|15/03/2019|0.62||434900000||2020-05-22|15/12/2019|3.94||1810000000|||||||
2022-08-27 17:49:39|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|NYSE TPX|USD|Consumer Discretionary|Household Durables|United States|US88023U1016|12000|Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com|4.46B|4460000000|25.89|2,218,362|-42%|20.03-50.51|25.78-27.29|27.1|172194644|1.83|9.17|5.17B|5170000000|3.09|0.40|1.54%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0061|1.1587|0.0119|0.0776|0.0234|6.4054|0.9543|2022-11-03|15/09/2022||0.7442||1290000000|2022-07-27|15/06/2022|0.58|0.5842|1210000000|1260000000|2022-04-28|15/03/2022|0.69|0.6043|1240000000|1200000000|2022-02-22|15/12/2021|0.88|0.9582|1360000000|1450000000|2021-10-28|15/09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|15/06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|15/03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|15/12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|15/09/2020|0.735|0.5498|1130000000|1070000000|2020-07-30|15/06/2020|0.68|-0.00|665200000|615100000|2020-04-30|15/03/2020|1.34|0.74|822400000|806330000||2019-10-31|15/09/2019|1.3|1.14|821000000|797240000|2019-07-25|15/06/2019|0.79|0.67|722800000|722430000|2019-05-02|15/03/2019|0.54|0.48|690900000|666420000|2019-02-14|15/12/2018|0.9|0.97|676100000|659740000|2018-11-01|15/09/2018|1.02|1.18|729500000|741940000|2018-07-26|15/06/2018|0.52|0.63|669700000|691930000|2018-05-03|15/03/2018|0.42|0.48|648000000|636130000|2018-02-22|15/12/2017|0.79|0.82|648200000|679400000
2022-08-27 17:49:41|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|NYSE GXO|USD|Industrials|Air Freight & Logistics|United States|US36262G1013|75000|GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com|5.39B|5390000000|45.47|1,115,083|-46.1%|38.08-105.92|45.45-48.25|47.72|118615116|1.58|25.55|8.48B|8480000000|1.88|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.2512|0.1965|0.0325|-1.0275|0.2998|-2.2843|0.9857|2022-10-31|15/09/2022||0.7215||2300000000|2022-08-02|15/06/2022|0.68|0.6208|2160000000|2100000000|2022-05-04|15/03/2022|0.59|0.5096|2080000000|2080000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000|2021-11-01|15/09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|15/06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|15/03/2020|-0.1||1440000000||2021-07-19|15/12/2020|-0.27||6200000000||2021-06-02|15/03/2021|0.22||1820000000||||||||||||
2022-08-27 17:49:45|00619|29735|/equities/wms-industries-inc|R1000GROWTH|NYSE WMS|USD|Industrials|Building Products|United States|US00790R1041|5000|Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com|11.59B|11590000000|138.71|701,318|19.78%|80.81-153.36|138.24-145|144.24|83571171|1.53|32.00|3.44B|3440000000|4.76|0.48|0.35%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.0488|-0.0614|0.0315|-1.0758|0.0533|52.484|2.2823|2022-11-10|15/09/2022||1.88||925050000|2022-08-04|15/06/2022|2.22|2.25|914190000|849390000|2022-05-19|15/03/2022|0.7305|0.6671|678190000|623910000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000|2021-11-04|15/09/2021|1.05|1.13|706470000|718790000|2021-08-05|15/06/2021|1.15|1.29|669300000|620960000|2021-05-20|15/03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|15/12/2020|0.7469|0.495|486150000|408870000|2020-11-05|15/09/2020|1.06|1.03|544190000|535820000|2020-08-06|15/06/2020|0.83|0.63|508640000|492590000|2020-05-21|15/03/2020|0.0526|0.13|370770000|371110000||2019-11-07|15/09/2019|0.1719|0.55|495910000|473840000|2019-08-01|15/06/2019|0.2265|0.54|413710000|413640000|2019-05-23|15/03/2019|0.01|0.01|272220000|274410000|2019-02-07|15/12/2018|0.25|0.31|318110000|339590000|2018-11-08|15/09/2018|0.45|0.44|406560000|417020000|2018-08-09|15/06/2018|0.51|0.4|387850000|382670000|2018-05-29|15/03/2018|-0.035|-0.06|250110000|253380000|2018-02-08|15/12/2017|0.28|0.14|320830000|293480000
2022-08-27 17:49:49|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|NYSE TPL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US88262P1021|102|Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com|14.16B|14160000000|1,834.3|29,558|32.82%|946.3-1,886|1,810.9-1,854|1,786.5|7722371|2.03|36.44|514.14M|514140000|49.04|12.00|0.65%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0008|0.0829|0.0749|0.1759|0.1396|30.8895|19.07|2022-11-03|15/09/2022||15.67||168560000|2022-08-03|15/06/2022|15.37|15.29|176270000|174790000|2022-05-04|15/03/2022|12.64|13.81|147340000|156250000|2022-02-23|15/12/2021|10.21|11.14|147180000|129230000|2021-11-04|15/09/2021|10.82|9.13|123690000|109920000|2021-08-05|15/06/2021|7.36|7.37|95930000|94220000|2021-05-06|15/03/2021|6.45|5.77|84160000|75220000|2021-02-25|15/12/2020|5.77|4.54|74300000|64650000|2020-11-02|15/09/2020|5.97|3.59|74380000|55000000|2020-07-30|15/06/2020|3.56|6.24|54570000|83000000|2020-04-30|15/03/2020|7.4|7.19|96590000|93000000||2019-11-27|15/09/2019|7.74||99000000||2019-08-07|15/06/2019|6.39||87310000||2019-05-07|15/03/2019|18.04||191300000||2019-02-28|15/12/2018|8.08||93200000||2018-11-07|15/09/2018|6.52||73170000||2018-08-07|15/06/2018|6.73||73840000||2018-05-07|15/03/2018|5.6||60010000||2018-02-28|15/12/2017|2.93||38280000|
2022-08-27 17:49:51|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|NASDAQ BSY|USD|Information Technology|Software|United States|US08265T2087|4626|Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com|11.56B|11560000000|37.29|801,715|-41.04%|26.32-71.92|37.19-39.06|38.83|309946573|1.12|122.52|1.06B|1060000000|0.333|0.12|0.32%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2942|0.2648|0.0255|0.0766|0.0295|62.2027|14.5491|2022-11-15|15/09/2022||0.1875||272680000|2022-08-09|15/06/2022|0.22|0.1738|268290000|267010000|2022-05-10|15/03/2022|0.24|0.2025|275520000|268190000|2022-03-01|15/12/2021|0.23|0.1713|267730000|262450000|2021-11-09|15/09/2021|0.17|0.1643|251390000|247670000|2021-08-10|15/06/2021|0.23|0.1457|222930000|213450000|2021-05-11|15/03/2021|0.2|0.1583|222010000|215130000|2021-03-02|15/12/2020|0.17|0.155|219570000|212810000|2020-11-10|15/09/2020|0.1715|0.1269|203000000|197330000|2020-09-02|15/06/2020|0.16||184370000||2020-08-21|15/03/2020|0.11||194700000|||2020-08-07|15/12/2019|0.14||202900000||||||||
2022-08-27 17:49:55|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|NYSE ROL|USD|Industrials|Commercial Services & Supplies|United States|US7757111049|16482|Rollins Stock Price Today (NYSE ROL) - Investing.com|16.98B|16980000000|34.48|1,509,234|-10.07%|28.5-40.11|34.46-35.69|35.67|492417332|0.59|52.90|2.56B|2560000000|0.674|0.40|1.16%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0028|0.5431|0.0088|0.0465|0.0253|33.2503|5.5806|2022-10-26|15/09/2022||0.206||702820000|2022-07-27|15/06/2022|0.2|0.204|714050000|686330000|2022-04-27|15/03/2022|0.15|0.1424|590680000|575930000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000|2021-10-27|15/09/2021|0.19|0.2025|650200000|645810000|2021-07-28|15/06/2021|0.2|0.1767|638200000|608780000|2021-04-28|15/03/2021|0.19|0.1131|535550000|518250000|2021-01-27|15/12/2020|0.13|0.1266|536290000|530200000|2020-10-28|15/09/2020|0.16|0.157|583700000|577580000|2020-07-29|15/06/2020|0.23|0.18|553330000|541250000|2020-04-29|15/03/2020|0.13|0.13|487900000|477410000||2019-10-23|15/09/2019|0.13|0.16|556470000|547920000|2019-07-24|15/06/2019|0.2|0.21|523960000|523880000|2019-04-24|15/03/2019|0.14|0.15|429070000|438550000|2019-01-23|15/12/2018|0.16|0.17|444620000|446610000|2018-10-24|15/09/2018|0.2067|0.2|487740000|489640000|2018-07-25|15/06/2018|0.3|0.32|480460000|469930000|2018-04-25|15/03/2018|0.1467|0.22|408740000|402950000|2018-01-24|15/12/2017|0.14|0.13|414710000|412180000
2022-08-27 17:50:00|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|NASDAQ TNDM|USD|Healthcare|Health Care Equipment & Supplies|United States|US8753722037|2000|Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com|3B|3000000000|46.68|949,063|-58.07%|45.21-155.86|45.92-48.28|48.57|64221212|0.781|-260.74|737.68M|737680000|-0.207|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0156|-0.6133|0.1045|-0.5917|0.133|0.867|18.2824|2022-11-03|15/09/2022||-0.042||207810000|2022-08-03|15/06/2022|-0.24|0.0176|200260000|205210000|2022-05-04|15/03/2022|-0.23|-0.0704|175910000|168210000|2022-02-22|15/12/2021|0.16|0.2096|210000000|199010000|2021-11-03|15/09/2021|0.09|0.0571|179630000|171370000|2021-08-04|15/06/2021|0.06|-0.082|172140000|143370000|2021-05-05|15/03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|15/12/2020|0.22|0.1194|168070000|141590000|2020-11-05|15/09/2020|-0.15|-0.1095|123600000|115330000|2020-07-30|15/06/2020|-0.45|-0.24|109240000|87150000|2020-04-30|15/03/2020|-0.25|-0.17|97930000|84790000||2019-11-04|15/09/2019|-0.05|-0.2|94660000|89140000|2019-08-01|15/06/2019|-0.03|-0.25|93260000|69950000|2019-04-30|15/03/2019|-0.4|-0.3|66000000|47510000|2019-02-26|15/12/2018|0.0606|-0.2|76200000|56380000|2018-11-01|15/09/2018|-0.62|-0.34|46260000|41830000|2018-07-30|15/06/2018|-1.17|-0.35|34130000|29680000|2018-04-26|15/03/2018|-1.82|-0.59|27280000|27000000|2018-03-01|15/12/2017|-1.23|-1.3|40290000|36690000
2022-08-27 17:50:05|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|NASDAQ MKSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55306N1046|6000|MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com|6.84B|6840000000|102.93|573,905|-28.63%|92.65-181.03|102.91-111.06|109.29|66491112|1.55|10.97|3.01B|3010000000|10|0.88|0.85%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0072|0.189|0.0401|0.0903|0.0506|15.6551|3.0914|2022-10-25|15/09/2022||2.64||767360000|2022-07-27|15/06/2022|2.59|2.31|765000000|733550000|2022-04-26|15/03/2022|2.71|2.6|742000000|753560000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000|2021-10-27|15/09/2021|2.79|2.77|741900000|725440000|2021-07-28|15/06/2021|3.02|2.95|750000000|742300000|2021-04-26|15/03/2021|2.56|2.21|693900000|654660000|2021-01-27|15/12/2020|2.34|2.02|660200000|602940000|2020-10-27|15/09/2020|1.93|1.78|589800000|561290000|2020-07-29|15/06/2020|1.62|1.18|544300000|491820000|2020-04-28|15/03/2020|1.54|1.24|535700000|508690000||2019-10-23|15/09/2019|1.12|0.87|462450000|442900000|2019-07-30|15/06/2019|1.09|1.11|474110000|485410000|2019-04-29|15/03/2019|1.12|1.08|463560000|449090000|2019-01-29|15/12/2018|1.54|1.51|460540000|441530000|2018-10-23|15/09/2018|1.88|1.74|487150000|492950000|2018-07-24|15/06/2018|2.33|2.21|573140000|567970000|2018-04-24|15/03/2018|2.07|2|554280000|530680000|2018-01-31|15/12/2017|1.71|1.63|511800000|500220000
2022-08-27 17:50:11|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|NYSE BLD|USD|Consumer Discretionary|Household Durables|United States|US89055F1030|10540|Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com|5.94B|5940000000|184.39|259,601|-15.29%|150.71-284.07|183.76-194.91|195.47|32204990|1.54|14.89|3.91B|3910000000|13.23|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0233|0.1594|0.0094|0.1027|0.0439|18.9775|1.2393|2022-11-01|15/09/2022||4.1||1200000000|2022-08-02|15/06/2022|4.43|3.72|1270000000|1180000000|2022-05-05|15/03/2022|3.5|2.74|1170000000|1070000000|2022-02-22|15/12/2021|3.12|2.92|1060000000|1020000000|2021-11-02|15/09/2021|2.95|3.04|845760000|888430000|2021-08-03|15/06/2021|2.76|2.48|834260000|811760000|2021-05-06|15/03/2021|2.02|1.95|742800000|739880000|2021-02-23|15/12/2020|2.15|1.95|721490000|714260000|2020-11-03|15/09/2020|2.1|1.78|697220000|703390000|2020-08-04|15/06/2020|1.68|1.16|646100000|610100000|2020-05-05|15/03/2020|1.37|1.25|653230000|653240000||2019-10-31|15/09/2019|1.53|1.39|682330000|673760000|2019-08-01|15/06/2019|1.43|1.27|660110000|674410000|2019-05-07|15/03/2019|1.06|0.8|619330000|599060000|2019-02-26|15/12/2018|1.2|1.19|639550000|647950000|2018-11-06|15/09/2018|1.23|1.22|647290000|643650000|2018-08-07|15/06/2018|1.03|0.95|605970000|592320000|2018-05-08|15/03/2018|0.73|0.66|491440000|486340000|2018-02-27|15/12/2017|0.8378|0.8|501400000|492700000
2022-08-27 17:50:15|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|NYSE SMG|USD|Materials|Chemicals|United States|US8101861065|5932|Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com|4.02B|4020000000|72.62|563,387|-53.89%|71.58-180.43|71.58-76.14|75.59|55405649|1.22|-15.53|4.17B|4170000000|-4.77|2.64|3.64%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0158|-0.083|0.095|0.025|0.6031|6.2337|2.1557|2022-11-02|15/09/2022||-1.84||517090000|2022-08-03|15/06/2022|1.98|1.74|1190000000|1230000000|2022-05-03|15/03/2022|5.03|4.75|1680000000|1660000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000|2021-11-03|15/09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|15/06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|15/03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|15/12/2020|0.39|-0.765|748600000|594980000|2020-11-04|15/09/2020|0.06|0.095|890300000|886180000|2020-07-29|15/06/2020|3.8|3.37|1490000000|1310000000|2020-05-06|15/03/2020|4.5|4.18|1380000000|1330000000||2019-11-06|15/09/2019|-0.91|-0.86|497700000|451500000|2019-07-31|15/06/2019|3.11|2.74|1170000000|1070000000|2019-05-01|15/03/2019|3.64|3.42|1190000000|1160000000|2019-01-30|15/12/2018|-1.39|-1.25|298100000|287260000|2018-11-07|15/09/2018|-0.75|-0.67|433900000|441080000|2018-07-31|15/06/2018|2.67|2.58|994600000|1000000000|2018-05-01|15/03/2018|2.88|3.36|1010000000|1100000000|2018-01-30|15/12/2017|-1.08|-1.25|221500000|232930000
2022-08-27 17:50:18|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|NYSE DELL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US24703L2025|158000|Dell Stock Price Today (NYSE DELL) - Investing.com|30.64B|30640000000|41.43|3,540,337|-19.48%|38.33-61.54|41.18-45.86|47.9|739517600|0.84|6.84|106.96B|106960000000|7.19|1.32|3.19%|Nov 23, 2022|2022-11-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0048|0.0641|0.0749|0.1293|0.0229|8.1529|0.3726|2022-11-23|15/10/2022||1.64||26400000000|2022-08-25|15/07/2022|1.68|1.64|26430000000|26500000000|2022-05-26|15/04/2022|1.84|1.39|26120000000|25030000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000|2021-11-23|15/10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|15/07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|15/04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|15/01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|15/10/2020|2.03|1.41|23520000000|21880000000|2020-08-27|15/07/2020|1.92|1.38|22780000000|22480000000|2020-05-28|15/04/2020|1.34|0.97|21950000000|20750000000||2019-11-26|15/10/2019|1.75|1.59|22930000000|23030000000|2019-08-29|15/07/2019|2.15|1.5|23450000000|23270000000|2019-05-30|15/04/2019|1.45|1.2|21990000000|22260000000|2019-02-28|15/01/2019|1.86|1.87|24010000000|23830000000|2018-11-29|15/10/2018|0.8671|0.84|22650000000|12120000000|2018-09-06|15/07/2018|1.71|1.5|23120000000|22290000000|2018-06-04|15/04/2018|1.4|1.15|21360000000|19370000000|2018-03-08|15/01/2018|0.822|1.72|21940000000|21350000000
2022-08-27 17:50:21|00628|16860|/equities/universal-display|R1000GROWTH|NASDAQ OLED|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US91347P1057|413|Universal Display Stock Price Today (NASDAQ OLED) - Investing.com|5.31B|5310000000|112.38|417,391|-45.04%|98.71-210.29|112.25-120.61|119.33|47229055|1.46|31.00|570M|570000000|3.85|1.20|1.07%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0225|0.2185|0.0942|1.5043|0.1829|127.4889|17.0963|2022-11-03|15/09/2022||1.14||159380000|2022-08-04|15/06/2022|0.87|1.01|136560000|148520000|2022-05-05|15/03/2022|1.05|0.9847|150470000|144540000|2022-02-23|15/12/2021|0.96|1.01|146250000|144600000|2021-11-04|15/09/2021|0.97|1.07|143620000|145260000|2021-08-05|15/06/2021|0.85|0.8846|129660000|128090000|2021-05-06|15/03/2021|1.08|0.7937|134000000|119950000|2021-02-18|15/12/2020|1.13|0.6401|141540000|109300000|2020-10-29|15/09/2020|0.85|0.4466|117080000|90050000|2020-08-06|15/06/2020|0.02|0.3|57970000|74200000|2020-05-07|15/03/2020|0.8|0.62|112280000|93940000||2019-10-30|15/09/2019|0.78|0.58|97520000|85880000|2019-08-01|15/06/2019|0.92|0.46|118170000|79260000|2019-05-02|15/03/2019|0.66|0.29|87770000|64440000|2019-02-21|15/12/2018|0.4|0.29|70140000|70160000|2018-11-01|15/09/2018|0.48|0.66|77550000|91410000|2018-08-09|15/06/2018|0.23|0.15|56150000|49580000|2018-05-03|15/03/2018|0.13|0.15|43570000|53730000|2018-02-22|15/12/2017|0.93|0.84|115870000|100000000
2022-08-27 17:50:25|00629|1141618|/equities/iaa-inc|R1000GROWTH|NYSE IAA|USD|Industrials|Commercial Services & Supplies|United States|US4492531037|4500|IAA Inc Stock Price Today (NYSE IAA) - Investing.com|4.83B|4830000000|36.08|992,180|-32.19%|31.32-61.17|35.8-37.04|36.77|133771461|1.59|16.34|2.05B|2050000000|2.26|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2433|0.1973|0.0483|0.0598|0.0314|25.3747|3.8471|2022-11-01|15/09/2022||0.5214||478810000|2022-08-09|15/06/2022|0.62|0.5686|520300000|529480000|2022-05-10|15/03/2022|0.66|0.58|557600000|533760000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000|2021-11-02|15/09/2021|0.52|0.5489|420700000|413990000|2021-08-03|15/06/2021|0.69|0.5485|445100000|415850000|2021-05-04|15/03/2021|0.58|0.47|423500000|393450000|2021-02-16|15/12/2020|0.48|0.4378|383500000|367830000|2020-11-02|15/09/2020|0.41|0.3229|338000000|328690000|2020-08-04|15/06/2020|0.27|0.12|296800000|256520000|2020-05-06|15/03/2020|0.37|0.36|366600000|353190000||2019-11-12|15/09/2019|0.35|0.33|357300000|346530000|2019-08-13|15/06/2019|0.44|0.38|366400000|357810000|2019-06-13|15/12/2018|0.35||335200000||2019-05-29|15/03/2019|0.45||357200000||2018-11-20|15/09/2018|0.29||321100000||2018-08-30|15/06/2018|0.37||333200000||2018-06-28|15/03/2018|0.36||337300000||
2022-08-27 17:50:28|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|NYSE JBL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4663131039|238000|Jabil Stock Price Today (NYSE JBL) - Investing.com|8.55B|8550000000|62.14|910,681|2.54%|48.8-72.11|62.02-64.18|64.16|137554586|1.41|11.00|31.86B|31860000000|5.97|0.32|0.51%|Sep 28, 2022|2022-09-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0073|0.1156|0.0458|0.3068|0.0209|12.2234|0.1871|2022-09-28|15/08/2022||2.14||8390000000|2022-06-16|15/05/2022|1.72|1.62|8330000000|8220000000|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|15/08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|15/05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|15/02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|15/11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|15/08/2020|0.98|0.6604|7300000000|6290000000|2020-06-19|15/05/2020|0.37|0.32|6340000000|5550000000|2020-03-13|15/02/2020|0.5|0.65|6130000000|6190000000||2019-09-24|15/08/2019|0.88|0.87|6570000000|6610000000|2019-06-18|15/05/2019|0.57|0.57|6140000000|6010000000|2019-03-14|15/02/2019|0.64|0.61|6070000000|6080000000|2018-12-18|15/11/2018|0.9|0.88|6510000000|6100000000|2018-09-25|15/08/2018|0.7|0.68|5770000000|5410000000|2018-06-14|15/05/2018|0.46|0.45|5440000000|4900000000|2018-03-15|15/02/2018|0.66|0.62|5300000000|4900000000|2017-12-14|15/11/2017|0.8|0.64|5590000000|4913000000
2022-08-27 17:50:32|00631|15506|/equities/sarepta|R1000GROWTH|NASDAQ SRPT|USD|Healthcare|Biotechnology|United States|US8036071004|840|Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com|9.8B|9800000000|111.89|958,354|42.84%|61.28-116.91|110.66-114.02|113.81|87567857|1.26|-18.74|765.79M|765790000|-5.95|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0096|0.0695|-0.0595|0.3244|0.4049|-17.2174|881.0694|2022-11-02|15/09/2022||-0.9515||234230000|2022-08-02|15/06/2022|-2.65|-1.11|233490000|220810000|2022-05-04|15/03/2022|-1.2|-1.31|210830000|206430000|2022-03-01|15/12/2021|-1.42|-1.26|201460000|197970000|2021-11-03|15/09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|15/06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|15/03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|15/12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|15/09/2020|-2.5|-1.71|143920000|137760000|2020-08-05|15/06/2020|-1.93|-1.72|137360000|116290000|2020-05-06|15/03/2020|-0.23|-1.92|113670000|116490000||2019-11-07|15/09/2019|-1.7|-1.35|99040000|98480000|2019-08-07|15/06/2019|-3.74|-1.07|94670000|91050000|2019-05-08|15/03/2019|-1.07|-1.61|87010000|86600000|2019-02-27|15/12/2018|-2.05|-1.02|84420000|84920000|2018-10-24|15/09/2018|-1.15|-0.78|78490000|78750000|2018-08-08|15/06/2018|-1.67|-0.84|73530000|71400000|2018-05-03|15/03/2018|-0.55|-0.32|64600000|65090000|2018-03-01|15/12/2017|-0.37|-0.32|57280000|56480000
2022-08-27 17:50:35|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|NYSE PSTG|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US74624M1027|4000|Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com|8.99B|8990000000|30.38|3,321,332|27.43%|21.9-36.71|30.11-31.16|31.05|296021678|1.37|-122.57|2.6B|2600000000|-0.244|N/A|N/A|Nov 29, 2022|2022-11-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0012|-0.259|0.1137|0.6377|0.0738|33.8925|4.0252|2022-11-29|15/10/2022||0.1898||652320000|2022-08-31|15/07/2022||0.2187||636040000|2022-06-01|15/04/2022|0.25|0.0429|620410000|521710000|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000|2021-11-23|15/10/2021|0.22|0.1239|562740000|530610000|2021-08-25|15/07/2021|0.14|0.053|496830000|471590000|2021-05-26|15/04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|15/01/2021|0.13|0.0917|502720000|480250000|2020-11-24|15/10/2020|0.01|-0.0022|410620000|406630000|2020-08-25|15/07/2020|0.06|-0.04|403720000|395460000|2020-05-28|15/04/2020|-0.02|-0.16|367120000|351440000||2019-11-21|15/10/2019|0.13|0.09|428410000|440370000|2019-08-21|15/07/2019|0.01|-0.04|396330000|392510000|2019-05-21|15/04/2019|-0.11|-0.08|326700000|332330000|2019-03-01|15/01/2019|0.14|0.18|422220000|443310000|2018-11-19|15/10/2018|0.13|0.09|372780000|367370000|2018-08-21|15/07/2018|0.01|-0.06|308880000|301270000|2018-05-21|15/04/2018|-0.07|-0.12|255950000|251070000|2018-03-01|15/01/2018|0.13|0.07|338250000|331910000
2022-08-27 17:50:39|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|NYSE RPM|USD|Materials|Chemicals|United States|US7496851038|15490|RPM Stock Price Today (NYSE RPM) - Investing.com|12.24B|12240000000|94.86|591,314|14.29%|74.56-101.48|94.77-97.79|97.83|129008765|0.954|25.79|6.71B|6710000000|3.81|1.60|1.69%|Oct 05, 2022|2022-10-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0037|0.2922|0.1214|0.775|0.085|30.1697|1.426|2022-10-05|15/08/2022||1.32||1890000000|2022-07-25|15/05/2022|1.42|1.44|1980000000|1970000000|2022-04-06|15/02/2022|0.38|0.3003|1430000000|1400000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000|2021-10-06|15/08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|15/05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|15/02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|15/11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|15/08/2020|1.44|1.14|1610000000|1500000000|2020-07-27|15/05/2020|1.13|1.01|1460000000|1400000000|2020-04-08|15/02/2020|0.23|0.21|1170000000|1170000000||2019-10-02|15/08/2019|0.95|0.91|1470000000|1490000000|2019-07-22|15/05/2019|1.24|1.14|1600000000|1600000000|2019-04-04|15/02/2019|0.14|0.11|1140000000|1140000000|2019-01-04|15/11/2018|0.52|0.67|1360000000|1380000000|2018-10-03|15/08/2018|0.76|0.86|1460000000|1420000000|2018-07-19|15/05/2018|1.05|1.18|1560000000|1580000000|2018-04-05|15/02/2018|0.29|0.18|1100000000|1090000000|2018-01-04|15/11/2017|0.61|0.61|2660000000|1176000000
2022-08-27 17:50:43|00634|989658|/equities/nutanix-inc|R1000GROWTH|NASDAQ NTNX|USD|Information Technology|Software|United States|US67059N1081|6080|Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com|4.07B|4070000000|18.14|2,212,084|-49.03%|13.44-44.5|18.03-19.43|19.41|224293991|1.5|-|1.59B|1590000000|-4.66|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0185|-0.2675|0.0618|0.0453|0.0441|-45.0032|5.7986|2022-11-28|15/10/2022||-0.2358||371690000|2022-08-31|15/07/2022||-0.3799||355300000|2022-05-25|15/04/2022|-0.05|-0.2162|403660000|397880000|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000|2021-11-23|15/10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|15/07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|15/04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|15/01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|15/10/2020|-0.44|-0.5729|312750000|298410000|2020-08-27|15/07/2020|-0.39|-0.67|327870000|319960000|2020-05-27|15/04/2020|-0.69|-0.86|318270000|313260000||2019-11-25|15/10/2019|-0.71|-0.75|314770000|306400000|2019-08-29|15/07/2019|-0.57|-0.64|299880000|293680000|2019-05-30|15/04/2019|-0.56|-0.58|287620000|297200000|2019-02-28|15/01/2019|-0.23|-0.25|335360000|331220000|2018-11-27|15/10/2018|-0.13|-0.27|313280000|305220000|2018-08-30|15/07/2018|-0.11|-0.22|303750000|298550000|2018-05-24|15/04/2018|-0.21|-0.19|289410000|278720000|2018-03-01|15/01/2018|-0.14|-0.2|286740000|283210000
2022-08-27 17:50:47|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|NASDAQ AZTA|USD|Healthcare|Life Sciences Tools & Services|United States|US1143401024|2900|Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com|4.17B|4170000000|56.04|650,132|-31.18%|54.89-124.79|56.01-59.65|59.58|74465621|1.48|-165.95|931.63M|931630000|29.11|0.40|0.71%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0061|-0.5473|0.0207|0.1337|0.0172|52.214|3.7631|2022-11-10|15/09/2022||0.0833||138100000|2022-08-09|15/06/2022|0.12|0.08|132740000|132700000|2022-05-09|15/03/2022|0.12|0.1117|145540000|142420000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000|2021-11-10|15/09/2021|0.12|0.7655|136940000|336600000|2021-08-05|15/06/2021|0.72|0.689|315000000|308370000|2021-05-10|15/03/2021|0.61|0.505|286590000|272000000|2021-02-02|15/12/2020|0.47|0.4183|249500000|243640000|2020-11-10|15/09/2020|0.47|0.3565|246200000|234070000|2020-07-30|15/06/2020|0.32|0.22|220350000|208640000|2020-04-30|15/03/2020|0.25|0.25|220230000|217730000||2019-11-06|15/09/2019|0.24|0.23|200000000|195380000|2019-08-01|15/06/2019|0.2|0.16|204000000|204860000|2019-04-29|15/03/2019|0.17|0.1|198390000|193240000|2019-02-05|15/12/2018|0.17|0.12|179370000|174460000|2018-11-19|15/09/2018|0.4|0.38|208000000|205620000|2018-08-06|15/06/2018|0.46|0.43|223480000|218980000|2018-05-01|15/03/2018|0.4|0.36|207260000|199440000|2018-02-01|15/12/2017|0.32|0.21|189330000|160030000
2022-08-27 17:50:50|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|NYSE CE|USD|Materials|Chemicals|United States|US1508701034|7658|Celanese Stock Price Today (NYSE CE) - Investing.com|12.34B|12340000000|113.89|1,078,617|-28%|104.74-176.5|113.73-119.32|118.62|108348653|1.22|6.55|9.57B|9570000000|18.05|2.72|2.39%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0141|0.0992|0.0137|0.0677|0.0146|10.8449|1.5906|2022-10-20|15/09/2022||4.2||2350000000|2022-07-28|15/06/2022|4.99|4.56|2490000000|2380000000|2022-04-28|15/03/2022|5.54|4.51|2540000000|2250000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000|2021-10-21|15/09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|15/06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|15/03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|15/12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|15/09/2020|1.95|1.71|1410000000|1340000000|2020-07-28|15/06/2020|1.3|1.05|1190000000|1080000000|2020-04-27|15/03/2020|2.29|2.25|1460000000|1540000000||2019-10-21|15/09/2019|2.53|2.5|1590000000|1640000000|2019-07-22|15/06/2019|2.38|2.35|1590000000|1650000000|2019-04-22|15/03/2019|2.62|2.39|1690000000|1760000000|2019-01-28|15/12/2018|2.38|2.4|1690000000|1720000000|2018-10-18|15/09/2018|3|2.74|1770000000|1810000000|2018-07-19|15/06/2018|2.9|2.45|1840000000|1820000000|2018-04-16|15/03/2018|2.79|2.33|1850000000|1670000000|2018-01-25|15/12/2017|1.98|1.87|1590000000|1500000000
2022-08-27 17:50:54|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|NYSE BFAM|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1091941005|26800|Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com|4.1B|4100000000|70.99|506,342|-50.58%|70.99-171.91|70.99-74.25|73.88|57810875|0.983|50.05|2.22B|2220000000|1.49|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0115|-0.0902|0.0179|0.5242|0.0182|97.0823|3.3303|2022-11-02|15/09/2022||0.6843||522720000|2022-08-02|15/06/2022|0.71|0.6969|490340000|496890000|2022-05-03|15/03/2022|0.47|0.4216|460410000|481520000|2022-02-16|15/12/2021|0.65|0.6263|462660000|465230000|2021-11-02|15/09/2021|0.64|0.6297|460330000|486150000|2021-08-04|15/06/2021|0.49|0.3484|441480000|438600000|2021-05-05|15/03/2021|0.23|0.1401|390840000|389570000|2021-02-17|15/12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|15/09/2020|0.02|-0.4936|337920000|312350000|2020-08-05|15/06/2020|0.44|-0.58|293770000|196740000|2020-05-06|15/03/2020|0.74|0.77|506320000|504270000||2019-10-30|15/09/2019|0.86|0.86|511580000|514640000|2019-08-01|15/06/2019|0.99|0.98|528060000|531210000|2019-04-30|15/03/2019|0.81|0.79|501760000|497250000|2019-02-12|15/12/2018|0.9|0.84|478240000|481490000|2018-11-01|15/09/2018|0.73|0.73|471590000|471850000|2018-08-02|15/06/2018|0.87|0.85|489700000|486590000|2018-04-30|15/03/2018|0.72|0.71|463660000|461150000|2018-02-08|15/12/2017|0.73|0.69|439880000|438990000
2022-08-27 17:50:58|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|NYSE XPO|USD|Industrials|Road & Rail|United States|US9837931008|42000|XPO Logistics Stock Price Today (NYSE XPO) - Investing.com|6.17B|6170000000|53.63|1,377,266|-38.08%|45.09-89.39|53.3-57.01|56.95|115039684|2.01|8.10|13.34B|13340000000|6.03|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0091|0.1772|0.0378|-0.2621|0.1006|-2.25|0.8151|2022-11-01|15/09/2022||1.34||3110000000|2022-08-04|15/06/2022|1.81|1.51|3230000000|3190000000|2022-05-09|15/03/2022|1.25|0.9262|3470000000|3220000000|2022-02-08|15/12/2021|1.34|0.9802|3360000000|3270000000|2021-11-02|15/09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|15/06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|15/03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|15/12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|15/09/2020|0.84|0.3937|4220000000|3860000000|2020-07-30|15/06/2020|-0.63|-0.76|3500000000|3360000000|2020-05-04|15/03/2020|0.47|0.49|3860000000|3940000000||2019-10-28|15/09/2019|1.18|1.04|4150000000|4270000000|2019-08-01|15/06/2019|1.28|1.04|4240000000|4370000000|2019-05-01|15/03/2019|0.51|0.4|4120000000|4250000000|2019-02-14|15/12/2018|0.72|0.84|4390000000|4560000000|2018-10-31|15/09/2018|0.89|0.98|4340000000|4400000000|2018-08-01|15/06/2018|0.98|0.97|4360000000|4300000000|2018-05-02|15/03/2018|0.61|0.51|4190000000|3910000000|2018-02-07|15/12/2017|0.45|0.43|4190000000|3895000000
2022-08-27 17:51:02|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|NYSE WAL|USD|Financial|Banks|United States|US9576381092|3139|Western Alliance Stock Price Today (NYSE WAL) - Investing.com|8.5B|8500000000|79.17|613,792|-17.85%|68.41-124.93|79.13-83.36|82.86|107380237|1.42|9.00|1.18B|1180000000|9.26|1.44|1.82%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0114|0.0948|0.0003|0.0653|0.0592|13.1257|5.606|2022-10-20|15/09/2022||2.61||686900000|2022-07-21|15/06/2022|2.39|2.3|628200000|620000000|2022-04-21|15/03/2022|2.22|2.06|561200000|560100000|2022-01-27|15/12/2021|2.32|2.3|561450000|562280000|2021-10-21|15/09/2021|2.28|2.24|558100000|554370000|2021-07-15|15/06/2021|2.17|1.97|511800000|513370000|2021-04-15|15/03/2021|1.9|1.47|346500000|346020000|2021-01-21|15/12/2020|1.93|1.33|341600000|341700000|2020-10-22|15/09/2020|1.36|1.05|306500000|307380000|2020-07-16|15/06/2020|0.93|0.73|319670000|305960000|2020-04-16|15/03/2020|0.83|0.72|274130000|276690000||2019-10-17|15/09/2019|1.24|1.19|282490000|279980000|2019-07-18|15/06/2019|1.19|1.16|267330000|273100000|2019-04-22|15/03/2019|1.16|1.09|259910000|264310000|2019-01-24|15/12/2018|1.13|1.07|258190000|260570000|2018-10-18|15/09/2018|1.05|1.03|246900000|251930000|2018-07-19|15/06/2018|0.99|0.98|238240000|241860000|2018-04-19|15/03/2018|0.96|0.93|226940000|231520000|2018-01-25|15/12/2017|0.85|0.83|224720000|228050000
2022-08-27 17:51:06|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|NASDAQ MORN|USD|Financial|Capital Markets|United States|US6177001095|9556|Morningstar Stock Price Today (NASDAQ MORN) - Investing.com|9.84B|9840000000|231.66|107,503|-11.9%|218.25-350.21|231.54-240.51|238.53|42483681|1.11|56.95|1.82B|1820000000|4.24|1.44|0.62%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0146|0.0494|0.0929|0.0573|0.0144|34.4497|5.0551|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|1.17||470400000||2022-04-27|15/03/2022|1.41||457000000||2022-02-24|15/12/2021|1.29||462200000||2021-10-27|15/09/2021|1.38||428900000||2021-07-28|15/06/2021|1.76||415400000||2021-04-28|15/03/2021|1.73||392800000||2021-02-18|15/12/2020|1.57||380400000||2020-10-28|15/09/2020|1.55||357200000||2020-07-30|15/06/2020|1.43||327900000||2020-04-29|15/03/2020|0.84||324000000|||2019-10-23|15/09/2019|1.39||313800000||2019-07-25|15/06/2019|0.98||273900000||2019-04-24|15/03/2019|0.77||258900000||2019-02-21|15/12/2018|0.99|0.86|262700000|235100000|2018-10-24|15/09/2018|1.32|0.72|261300000|219300000|2018-07-25|15/06/2018|0.97|0.69|252400000|222600000|2018-04-25|15/03/2018|0.72|0.57|236200000|217900000|2018-02-20|15/12/2017|0.66||243100000|
2022-08-27 17:51:09|00641|943121|/equities/new-relic-inc|R1000GROWTH|NYSE NEWR|USD|Information Technology|Software|United States|US64829B1008|2217|New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com|4.25B|4250000000|63.07|776,826|-18.86%|41.75-129.7|62.97-64.96|64.66|67314897|0.973|-20.11|785.51M|785510000|-3.4|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|-0.0014|-0.0282|0.1522|0.0166|0.046|-5.128|9.6933|2022-11-07|15/09/2022||-0.065||221990000|2022-08-04|15/06/2022|-0.26|-0.3572|216460000|213110000|2022-05-12|15/03/2022|-0.24|-0.2083|205750000|204520000|2022-02-08|15/12/2021|-0.18|-0.1704|203590000|200350000|2021-11-08|15/09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|15/06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|15/03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|15/12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|15/09/2020|-0.07|0.0112|166050000|163370000|2020-08-04|15/06/2020|0.15|0.03|162590000|159330000|2020-05-14|15/03/2020|0.14|0.03|159660000|154020000||2019-11-05|15/09/2019|0.24|0.15|145820000|143340000|2019-08-06|15/06/2019|0.19|0.08|141010000|139580000|2019-05-14|15/03/2019|0.13|0.06|132100000|128100000|2019-02-06|15/12/2018|0.19|0.12|124010000|120110000|2018-11-06|15/09/2018|0.2|0.12|114900000|112210000|2018-08-07|15/06/2018|0.15|0.11|108220000|106150000|2018-05-08|15/03/2018|0.09|0.05|98450000|96310000|2018-02-06|15/12/2017|0.05|-0.14|91830000|66420000
2022-08-27 17:51:11|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|NASDAQ STNE|USD|Information Technology|IT Services|United States|KYG851581069|0|StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com|3B|3000000000|9.60|8,578,176|-80.96%|6.81-51.79|9.47-10.24|9.99|312297476|2.39|-4.92|1.45B|1450000000|-9.18|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0459|0.9759|1.0134|-0.0594|0.1674|13.0381|3.8263|2022-11-28|15/09/2022||0.3073||2440000000|2022-08-18|15/06/2022|0.25|0.242|2300000000|2200000000|2022-06-02|15/03/2022|0.43|0.3201|2070000000|1900000000|2022-03-17|15/12/2021|0.13|0.1673|1870000000|1710000000|2021-11-16|15/09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|15/06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|15/03/2021|0.6|0.9054|867700000|969000000|2021-03-11|15/12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|15/09/2020|0.99||934300000||2020-08-12|15/06/2020|0.54||667400000||2020-05-26|15/03/2020|0.58||716800000|||2019-11-21|15/09/2019|0.72|0.22|671100000|231870000|2019-08-14|15/06/2019|0.69|0.18|586000000|199840000|2019-05-13|15/03/2019|0.6438|0.16|535800000|173820000|2019-03-18|15/12/2018|0.4777|0.13|529400000|129050000|2018-11-26|15/09/2018|0.32|0.08|414100000|92440000|2018-08-29|15/06/2018|0.2497||343900000|||
2022-08-27 17:51:16|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|NASDAQ LSTR|USD|Industrials|Road & Rail|United States|US5150981018|1399|Landstar Stock Price Today (NASDAQ LSTR) - Investing.com|5.47B|5470000000|150.21|261,620|-9.41%|137.15-188.63|150.07-155.37|154.75|36427385|0.925|12.94|7.22B|7220000000|11.95|1.20|0.80%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.001|0.0331|0.0221|0.0588|0.0345|20.2537|0.8763|2022-10-19|15/09/2022||2.77||1810000000|2022-07-20|15/06/2022|3.05|3.27|1980000000|2020000000|2022-04-20|15/03/2022|3.34|3.17|1970000000|1860000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000|2021-10-20|15/09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|15/06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|15/03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|15/12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|15/09/2020|1.61|1.41|1090000000|1040000000|2020-07-22|15/06/2020|0.98|0.71|823510000|786590000|2020-04-22|15/03/2020|1.04|1.1|927570000|930980000||2019-10-23|15/09/2019|1.35|1.41|1010000000|1020000000|2019-07-24|15/06/2019|1.53|1.53|1050000000|1070000000|2019-04-24|15/03/2019|1.58|1.51|1030000000|1050000000|2019-01-30|15/12/2018|1.68|1.58|1180000000|1210000000|2018-10-24|15/09/2018|1.63|1.6|1200000000|1200000000|2018-07-25|15/06/2018|1.51|1.52|1180000000|1160000000|2018-04-25|15/03/2018|1.37|1.35|1050000000|1030000000|2018-01-31|15/12/2017|1.08|1.02|1050000000|1007000000
2022-08-27 17:51:20|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NASDAQ NUAN|USD|Information Technology|Software|United States|US67020Y1001|6900|Nuance Stock Price Today (NASDAQ NUAN) - Investing.com|17.88B|17880000000|55.99|5,954,002|1.78%|52.32-56|55.98-56|55.99|319385728|1.06|-207.16|1.34B|1340000000|-0.327|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.0091|-0.0012|-0.0105|-0.0095|30.715|4.5571|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000|2021-11-18|15/09/2021|0.09|0.18|333070000|352900000|2021-08-06|15/06/2021|0.16|0.1733|336580000|334200000|2021-05-10|15/03/2021|0.2|0.17|346980000|343200000|2021-02-08|15/12/2020|0.2|0.1843|345750000|338170000|2020-11-18|15/09/2020|0.18|0.1625|352930000|345870000|2020-08-05|15/06/2020|0.18|0.12|338400000|317610000|2020-05-07|15/03/2020|0.21|0.17|369550000|351560000|2020-02-05|15/12/2019|0.27|0.24|418320000|406300000|2019-11-20|15/09/2019|0.33|0.25|471970000|486130000||2019-05-08|15/03/2019|0.2509|0.25|451010000|445550000|2019-02-07|15/12/2018|0.2855|0.28|465720000|504850000|2018-11-19|15/09/2018|0.3287|0.32|536210000|525050000|2018-08-08|15/06/2018|0.2336|0.27|506030000|495530000|2018-05-09|15/03/2018|0.2336|0.28|518300000|516820000|2018-02-08|15/12/2017|0.2336|0.35|508830000|490370000|2017-11-28|15/09/2017|0.173|0.15|474650000|455770000|2017-08-08|15/06/2017|0.2336|0.27|495600000|495540000
2022-08-27 17:51:24|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|NYSE LYV|USD|Communication Services|Entertainment|United States|US5380341090|10200|Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com|20.63B|20630000000|91.80|1,439,005|8.32%|79.5-127.75|91.76-96.08|95.35|224721035|1.32|-216.70|7.78B|7780000000|-0.445|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0232|-0.1021|0.0388|-0.8304|0.2623|3.7774|3.8209|2022-11-03|15/09/2022||1.05||4880000000|2022-08-04|15/06/2022|0.66|0.4971|4430000000|3920000000|2022-05-05|15/03/2022|-0.39|-0.8155|1800000000|1880000000|2022-02-23|15/12/2021|-0.94|-0.5326|2700000000|2070000000|2021-11-04|15/09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|15/06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|15/03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|15/12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|15/09/2020|-2.45|-2.12|184020000|220570000|2020-08-05|15/06/2020|-2.67|-2.11|74080000|267640000|2020-05-07|15/03/2020|-0.94|-0.69|1370000000|1490000000||2019-10-31|15/09/2019|0.71|0.78|3770000000|4070000000|2019-07-25|15/06/2019|0.41|0.4|3160000000|3180000000|2019-05-02|15/03/2019|-0.31|-0.35|1730000000|1590000000|2019-02-28|15/12/2018|-0.79|-0.79|2600000000|2390000000|2018-11-01|15/09/2018|0.7|0.63|3840000000|3720000000|2018-07-26|15/06/2018|0.24|0.19|2870000000|2850000000|2018-05-03|15/03/2018|-0.24|-0.28|1480000000|1380000000|2018-02-27|15/12/2017|-1.08|-1.08|2550000000|2070000000
2022-08-27 17:51:28|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|NASDAQ MANH|USD|Information Technology|Software|United States|US5627501092|3500|Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com|8.93B|8930000000|142.45|318,027|-12.55%|106.02-188.52|142.26-148.18|148.35|62718739|1.87|79.94|711.56M|711560000|1.88|N/A|N/A|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|0.0051|0.1863|0.0348|0.0402|0.0166|40.556|7.6143|2022-10-25|15/09/2022||0.5533||184160000|2022-07-26|15/06/2022|0.69|0.5467|191920000|179550000|2022-04-26|15/03/2022|0.6|0.45|178960000|169120000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000|2021-10-26|15/09/2021|0.71|0.5433|169190000|164050000|2021-07-27|15/06/2021|0.61|0.4314|166110000|156980000|2021-04-27|15/03/2021|0.43|0.3229|156850000|143840000|2021-02-02|15/12/2020|0.45|0.3243|147080000|138020000|2020-10-22|15/09/2020|0.51|0.3933|149760000|138860000|2020-07-23|15/06/2020|0.4|0.34|135630000|127340000|2020-04-21|15/03/2020|0.4|0.33|153900000|152630000||2019-10-22|15/09/2019|0.51|0.36|162280000|151640000|2019-07-23|15/06/2019|0.42|0.35|154340000|146000000|2019-04-23|15/03/2019|0.41|0.34|148400000|137550000|2019-02-05|15/12/2018|0.46|0.37|144370000|139190000|2018-10-23|15/09/2018|0.49|0.4|142350000|142380000|2018-07-24|15/06/2018|0.47|0.41|141870000|140420000|2018-04-24|15/03/2018|0.37|0.31|130570000|129920000|2018-02-06|15/12/2017|0.45|0.45|144090000|144810000
2022-08-27 17:51:30|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|NYSE QS|USD|Consumer Discretionary|Auto Components|United States|US74767V1098|475|Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com|4.75B|4750000000|10.98|6,628,387|-48.38%|8.22-43.08|10.84-11.72|11.6|432705339|1.69|-15.57|-|-|-0.556|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|0.0115|3.2642|-1|-0.1262|0|-34.1857|0|2022-10-25|15/09/2022||-0.2086||0.00|2022-07-27|15/06/2022|-0.22|-0.1866|0.00|0.00|2022-04-26|15/03/2022|-0.21|-0.1497|0.00|0.00|2022-02-16|15/12/2021|-0.16|-0.0995|0.00|0.00|2021-10-26|15/09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|15/06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|15/03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|15/12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|15/09/2020|-33.43||0.00||2020-08-06|15/06/2020|-0|||||||||||||
2022-08-27 17:51:34|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|NYSE SITE|USD|Industrials|Trading Companies & Distributors|United States|US82982L1035|4530|Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com|5.84B|5840000000|129.64|265,563|-33.52%|108.77-260|129.25-136.96|137.37|45010726|1.36|22.27|3.63B|3630000000|6.25|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.011|-0.6438|0.0249|-1.6111|0.0905|45.2954|1.7954|2022-11-02|15/09/2022||1.54||1030000000|2022-08-03|15/06/2022|3.26|3.03|1220000000|1250000000|2022-05-04|15/03/2022|0.8069|0.1628|805300000|742040000|2022-02-16|15/12/2021|0.6914|0.2971|805200000|744560000|2021-11-03|15/09/2021|1.82|1.24|936400000|907950000|2021-08-04|15/06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|15/03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|15/12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|15/09/2020|1.15|0.8401|751900000|701780000|2020-07-29|15/06/2020|1.91|1.42|817700000|748780000|2020-04-29|15/03/2020|-0.3386|-0.56|459800000|454840000||2019-10-30|15/09/2019|0.8719|0.74|652800000|642970000|2019-07-31|15/06/2019|1.64|1.65|752400000|773990000|2019-05-01|15/03/2019|-0.5324|-0.49|417300000|425800000|2019-02-19|15/12/2018|0.0356|-0.03|474600000|473150000|2018-10-31|15/09/2018|0.7585|0.72|578500000|589810000|2018-08-01|15/06/2018|1.54|1.57|687800000|689210000|2018-05-02|15/03/2018|-0.43|-0.27|371400000|377740000|2018-02-20|15/12/2017|0.1771|-0.04|415700000|410500000
2022-08-27 17:51:39|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|NYSE COR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21870Q1058|481|CoreSite Stock Price Today (NYSE COR) - Investing.com|8.29B|8290000000|169.41|6,844,300|18.49%|116-173.57|169.22-170|169.41|48906541|0.276|82.14|638.56M|638560000|2.07|5.08|2.97%|-|1970-01-01||||||||||36|4|32|-0.0044|0.1392|0.0073|0.0515|0.0317|55.5925|9.1081|2022-07-28|15/06/2022||0.68||176190000|2022-05-09|15/03/2022||0.55||167570000|2022-02-10|15/12/2021||0.42||165830000|2021-10-28|15/09/2021|0.5|0.4683|163860000|163900000|2021-07-29|15/06/2021|0.59|0.447|162000000|159760000|2021-04-29|15/03/2021|0.51|0.4355|157640000|156540000|2021-02-04|15/12/2020|0.46|0.4475|154940000|153700000|2020-10-29|15/09/2020|0.5|0.4191|153980000|152850000|2020-07-30|15/06/2020|0.52|0.45|150540000|149880000|2020-04-30|15/03/2020|0.48|0.45|147400000|146390000|2020-02-06|15/12/2019|0.51|0.53|146040000|148160000||2019-07-24|15/06/2019|0.53|0.54|142910000|142930000|2019-04-24|15/03/2019|0.54|0.56|138900000|140090000|2019-02-06|15/12/2018|0.54|0.51|139150000|139780000|2018-10-25|15/09/2018|0.52|0.52|139180000|138030000|2018-07-26|15/06/2018|0.57|0.55|136450000|132960000|2018-04-26|15/03/2018|0.59|0.58|129620000|129500000|2018-02-08|15/12/2017|0.44|0.46|125950000|125800000|2017-10-26|15/09/2017|0.46|0.43|123070000|120320000
2022-08-27 17:51:42|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|NASDAQ COHR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924791031|5085|Coherent Stock Price Today (NASDAQ COHR) - Investing.com|6.61B|6610000000|266.22|318,844|6.28%|222.04-278.34|265.48-267.25|266.22|24812422|1.31|56.98|1.54B|1540000000|4.64|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0117|0.1829|0.047|0.0707|0.0227|26.2765|2.8053|2022-11-09|15/09/2022||2.27||410270000|2022-08-11|15/06/2022||2.34||408990000|2022-05-11|15/03/2022|1.7|2.28|370200000|408910000|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000|2021-11-09|15/09/2021|1.77|2.02|391670000|404430000|2021-08-11|15/06/2021|1.81|1.65|395800000|379890000|2021-05-12|15/03/2021|1.42|1.2|374000000|336020000|2021-02-10|15/12/2020|1.09|0.889|326100000|318200000|2020-11-10|15/09/2020|1.01|0.8|316750000|310040000|2020-08-04|15/06/2020|0.52|0.21|298330000|287990000|2020-05-27|15/03/2020|0.61|0.51|293100000|302880000||2019-11-05|15/09/2019|0.89|0.96|335460000|329120000|2019-07-30|15/06/2019|1.33|1.34|339200000|348600000|2019-04-30|15/03/2019|1.61|1.47|372860000|369110000|2019-01-29|15/12/2018|2.09|2.07|383150000|385840000|2018-11-06|15/09/2018|3.22|2.96|461550000|462970000|2018-07-31|15/06/2018|3.51|3.54|482340000|491310000|2018-05-01|15/03/2018|3.37|3.49|481120000|481820000|2018-02-07|15/12/2017|3.54|1.76|477570000|316980000
2022-08-27 17:51:49|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|NASDAQ AMED|USD|Healthcare|Health Care Providers & Services|United States|US0234361089|21000|Amedisys Stock Price Today (NASDAQ AMED) - Investing.com|3.92B|3920000000|120.97|438,923|-31.13%|101.61-188.88|120.22-128.28|127.06|32443341|0.943|29.71|2.22B|2220000000|4.31|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0053|0.4282|0.006|0.0654|0.0169|24.6486|1.8083|2022-11-01|15/09/2022||1.26||582200000|2022-07-27|15/06/2022|1.47|1.23|566260000|583120000|2022-04-27|15/03/2022|1.23|1.12|545260000|558820000|2022-02-23|15/12/2021|1.18|1.18|559320000|555180000|2021-11-02|15/09/2021|1.53|1.37|553490000|568270000|2021-08-04|15/06/2021|1.69|1.67|557630000|565480000|2021-04-28|15/03/2021|1.54|1.43|537140000|542500000|2021-02-24|15/12/2020|1.49|1.47|550710000|553340000|2020-10-28|15/09/2020|2.24|1.27|544070000|533670000|2020-07-28|15/06/2020|1.34|0.81|485060000|468410000|2020-05-06|15/03/2020|1.05|0.97|491690000|504840000||2019-10-29|15/09/2019|1.15|0.9|494630000|494230000|2019-07-31|15/06/2019|1.21|0.99|498500000|489900000|2019-04-30|15/03/2019|1.11|0.89|467820000|460400000|2019-02-27|15/12/2018|0.91|0.85|434380000|427700000|2018-10-29|15/09/2018|0.95|0.77|417340000|411170000|2018-07-31|15/06/2018|1|0.78|413290000|404080000|2018-05-07|15/03/2018|0.79|0.67|399260000|395230000|2018-02-27|15/12/2017|0.56|0.58|404240000|394600000
2022-08-27 17:51:52|00652|989531|/equities/everbridge-inc|R1000GROWTH|NASDAQ EVBG|USD|Information Technology|Software|United States|US29978A1043|1952|Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com|1.67B|1670000000|41.99|789,385|-72.01%|24.1-167.4|39.75-42.32|35.77|39732676|0.896|-14.76|402.95M|402950000|-2.41|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0187|-0.563|0.0286|0.0097|0.0747|90.9574|13.5596|2022-11-07|15/09/2022||0.1623||110740000|2022-08-09|15/06/2022|0.03|-0.1181|102990000|102020000|2022-05-09|15/03/2022|-0.02|-0.1767|100380000|98830000|2022-02-24|15/12/2021|-0.05|-0.1948|102830000|102100000|2021-11-09|15/09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|15/06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|15/03/2021|0.18|-0.11|82210000|75560000|2021-02-18|15/12/2020|0.03|0.02|75610000|72500000|2020-11-05|15/09/2020|0.05|-0.1138|71260000|68440000|2020-08-06|15/06/2020|0.06|-0.21|65380000|63010000|2020-05-05|15/03/2020|-0.16|-0.37|58900000|57660000||2019-11-04|15/09/2019|-0.04|-0.05|52550000|51410000|2019-08-05|15/06/2019|-0.07|-0.08|48410000|48000000|2019-05-06|15/03/2019|-0.15|-0.18|42820000|42220000|2019-02-19|15/12/2018|-0.09|-0.1|41830000|41120000|2018-11-05|15/09/2018|-0.1|-0.12|38930000|38080000|2018-08-06|15/06/2018|-0.18|-0.22|35820000|34170000|2018-05-07|15/03/2018|-0.17|-0.2|30520000|29610000|2018-02-21|15/12/2017|-0.02|-0.02|29180000|28520000
2022-08-27 17:51:56|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|NYSE CABO|USD|Communication Services|Media|United States|US12685J1051|3628|Cable One Inc Stock Price Today (NYSE CABO) - Investing.com|7.01B|7010000000|1,192.5|47,300|-41.54%|1,049.8-2,136.1|1,188.6-1,236.5|1,241.2|5879342|0.69|21.94|1.69B|1690000000|59.61|11.40|0.96%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0106|0.1745|0.0031|0.1968|0.0282|33.3168|5.4511|2022-11-09|15/09/2022||13.5||435240000|2022-08-04|15/06/2022|11.11|13.13|429090000|433750000|2022-05-05|15/03/2022|26.85|11.59|426730000|428510000|2022-02-24|15/12/2021|10.54|11.92|432590000|430680000|2021-11-04|15/09/2021|8.33|12.76|430240000|424260000|2021-08-09|15/06/2021|16.68|11.19|401750000|389100000|2021-05-06|15/03/2021|11.19|10.81|341260000|337990000|2021-02-25|15/12/2020|17.54|11.57|336770000|341750000|2020-11-05|15/09/2020|10.96|10.76|338960000|336360000|2020-08-06|15/06/2020|10.63|8.96|328300000|323530000|2020-05-11|15/03/2020|12.05|9.27|321200000|319560000||2019-11-07|15/09/2019|8.68|8.24|284990000|285680000|2019-08-07|15/06/2019|6.35|7.96|285650000|284120000|2019-05-09|15/03/2019|6.78|8.29|278610000|278320000|2019-02-27|15/12/2018|7.34|8.04|269850000|270370000|2018-11-07|15/09/2018|6.7|8.07|268270000|267260000|2018-08-09|15/06/2018|7.65|7.97|268410000|265840000|2018-05-09|15/03/2018|7.08|6.74|265760000|257270000|2018-03-01|15/12/2017|24.89|5.86|257710000|254900000
2022-08-27 17:51:59|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|NYSE PLNT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72703H1014|1616|Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com|6.75B|6750000000|74.64|758,865|-6.7%|61.11-99.6|74.32-77.66|77.46|90389507|1.16|106.34|734.43M|734430000|0.738|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|29|4|27|0.0297|0.0603|0.0268|0.1975|0.1064|81.1811|9.2548|2022-11-08|15/09/2022||0.3818||236260000|2022-08-09|15/06/2022|0.38|0.379|224440000|230150000|2022-05-10|15/03/2022|0.32|0.272|186680000|189960000|2022-02-24|15/12/2021|0.26|0.2573|183640000|177990000|2021-11-04|15/09/2021|0.25|0.1806|154260000|135020000|2021-08-09|15/06/2021|0.21|0.2302|137250000|127560000|2021-05-06|15/03/2021|0.1|0.1912|111880000|122710000|2021-02-18|15/12/2020|0.17|0.2259|133770000|137120000|2020-11-05|15/09/2020|0.02|0.1202|105380000|109020000|2020-08-04|15/06/2020|-0.32|-0.17|40230000|38160000|2020-05-05|15/03/2020|0.16|0.34|127230000|153200000||2019-11-07|15/09/2019|0.36|0.36|166820000|162260000|2019-08-06|15/06/2019|0.45|0.41|181660000|167800000|2019-05-02|15/03/2019|0.35|0.34|148820000|153410000|2019-02-26|15/12/2018|0.34|0.32|174360000|173760000|2018-11-06|15/09/2018|0.28|0.24|136660000|126100000|2018-08-09|15/06/2018|0.34|0.31|140550000|130990000|2018-05-08|15/03/2018|0.27|0.27|121330000|115580000|2018-02-22|15/12/2017|0.24|0.23|134030000|131120000
2022-08-27 17:52:03|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|NYSE CHH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1699051066|1460|Choice Hotels Stock Price Today (NYSE CHH) - Investing.com|6.51B|6510000000|117.57|338,266|-0.31%|108.7-157.46|117.47-121.65|121.04|55387479|1.32|19.21|1.33B|1330000000|6.36|0.95|0.81%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|35|0.0067|0.0185|0.083|0.2063|0.0542|31.4303|4.602|2022-11-03|15/09/2022||1.7||366210000|2022-08-04|15/06/2022|1.43|1.45|367970000|322250000|2022-05-10|15/03/2022|1.03|0.8916|257730000|255310000|2022-02-16|15/12/2021|0.99|0.8369|284640000|274850000|2021-11-04|15/09/2021|1.51|1.36|323370000|336970000|2021-08-05|15/06/2021|1.22|0.9015|278340000|278450000|2021-05-10|15/03/2021|0.57|0.5952|182950000|200840000|2021-02-17|15/12/2020|0.51|0.6418|193390000|193170000|2020-11-05|15/09/2020|0.66|0.7312|210770000|207720000|2020-08-06|15/06/2020|0.13|0.32|151730000|169680000|2020-05-11|15/03/2020|0.76|0.7|218180000|216280000||2019-11-05|15/09/2019|1.37|1.29|310730000|306100000|2019-08-06|15/06/2019|1.19|1.14|317680000|304710000|2019-05-09|15/03/2019|0.84|0.75|218320000|226050000|2019-02-15|15/12/2018|0.88|0.84|244980000|261590000|2018-11-08|15/09/2018|1.24|1.16|291490000|320870000|2018-08-08|15/06/2018|1.11|1.04|295440000|307890000|2018-05-10|15/03/2018|0.67|0.6|209390000|215770000|2018-02-20|15/12/2017|0.63|0.62|237570000|225900000
2022-08-27 17:52:07|00656|942669|/equities/freshpet-inc|R1000GROWTH|NASDAQ FRPT|USD|Consumer Staples|Food Products|United States|US3580391056|591|Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com|2.17B|2170000000|45.32|844,574|-63.95%|43.5-159.66|44.71-47.47|47.49|47820427|0.865|-42.47|501.64M|501640000|-1.12|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0082|0.3997|0.0381|-0.6832|0.0786|-86.1838|8.7874|2022-11-07|15/09/2022||-0.0322||148870000|2022-08-08|15/06/2022|-0.45|-0.1445|146010000|146790000|2022-05-02|15/03/2022|-0.4|-0.4006|132170000|126650000|2022-02-28|15/12/2021|-0.21|-0.1301|115870000|116480000|2021-11-08|15/09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|15/06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|15/03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|15/12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|15/09/2020|0.09|0.0969|84190000|84100000|2020-08-03|15/06/2020|0.00|-0.06|79980000|77050000|2020-05-04|15/03/2020|-0.1|-0.06|70100000|72030000||2019-11-04|15/09/2019|0.0883|0.1|65270000|64370000|2019-08-05|15/06/2019|-0.1523|-0.08|60050000|59710000|2019-05-06|15/03/2019|-0.1|-0.09|54790000|54280000|2019-02-26|15/12/2018|0.05|0.09|51640000|50200000|2018-11-05|15/09/2018|0.00|0.04|50800000|50430000|2018-08-06|15/06/2018|-0.1|-0.07|47620000|45960000|2018-05-07|15/03/2018|-0.1|-0.07|43170000|42060000|2018-03-05|15/12/2017|0.039|0.05|40700000|41110000
2022-08-27 17:52:10|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|NASDAQ EXEL|USD|Healthcare|Biotechnology|United States|US30161Q1040|954|Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com|5.87B|5870000000|18.23|2,316,622|-4.25%|15.5-23.4|18.16-18.67|18.81|321831784|0.602|22.32|1.55B|1550000000|0.856|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0049|-0.3556|0.2036|-0.089|0.1717|15.3463|19.1178|2022-11-02|15/09/2022||0.232||412320000|2022-08-09|15/06/2022|0.22|0.203|419430000|391030000|2022-05-10|15/03/2022|0.21|0.143|355980000|374450000|2022-02-17|15/12/2022|0.35|0.247|451140000|449780000|2022-02-17|15/12/2021|0.29|0.0855|451140000|355780000|2021-11-02|15/09/2021|0.12|0.1955|328400000|358580000|2021-08-05|15/06/2021|0.3|0.0608|385180000|300030000|2021-05-06|15/03/2021|0.00|0.03|270230000|266560000|2021-02-10|15/12/2020|0.09|0.0573|270050000|270000000|2020-11-05|15/09/2020|-0.1|0.01|231090000|214670000|2020-08-06|15/06/2020|0.21|0.12|259480000|226400000||2020-02-25|15/12/2019|0.22|0.17|240310000|240520000|2019-10-30|15/09/2019|0.31|0.19|271700000|228140000|2019-07-31|15/06/2019|0.25|0.23|240280000|226970000|2019-05-01|15/03/2019|0.24|0.23|215490000|211060000|2019-02-12|15/12/2018|1.15|0.23|228600000|187560000|2018-11-01|15/09/2018|0.41|0.19|225400000|173920000|2018-08-01|15/06/2018|0.28|0.16|186110000|155240000|2018-05-02|15/03/2018|0.37|0.16|212350000|140740000
2022-08-27 17:52:14|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|NYSE WH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98311A1051|8000|WSP Stock Price Today (NYSE WH) - Investing.com|6.03B|6030000000|66.74|725,819|-7.31%|62.89-93.86|66.71-69.95|69.8|90325607|1.49|18.60|1.58B|1580000000|3.77|1.28|1.92%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0163|0.0001|-0.0052|0.3683|0.0399|38.3824|3.6233|2022-10-26|15/09/2022||1.03||379140000|2022-07-26|15/06/2022|1.07|0.9408|386000000|359090000|2022-04-26|15/03/2022|0.95|0.6444|371000000|342550000|2022-02-15|15/12/2021|0.69|0.5367|392000000|384710000|2021-10-27|15/09/2021|1.16|0.9089|463000000|462770000|2021-07-28|15/06/2021|0.95|0.664|406000000|409800000|2021-04-28|15/03/2021|0.36|0.252|303000000|333300000|2021-02-10|15/12/2020|0.07|0.0478|296000000|295270000|2020-10-28|15/09/2020|0.36|0.3199|337000000|366090000|2020-07-28|15/06/2020|0.1|-0.05|258000000|255700000|2020-05-04|15/03/2020|0.5|0.41|410000000|381910000||2019-10-29|15/09/2019|1.1|1|560000000|576520000|2019-07-25|15/06/2019|0.84|0.81|533000000|529900000|2019-04-30|15/03/2019|0.52|0.46|468000000|448710000|2019-02-13|15/12/2018|0.58|0.56|527000000|497450000|2018-10-30|15/09/2017|0.58||347000000||2018-10-30|15/09/2018|0.85|0.84|604000000|554120000|2018-08-01|15/06/2017|0.48||331000000||2018-08-01|15/06/2018|0.73|0.78|435000000|495670000
2022-08-27 17:52:17|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|NYSE CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|17300|Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com|17.87B|17870000000|99.70|1,013,931|-23.48%|86.34-142.64|99.62-104.62|104.2|179213237|1.33|37.49|4.7B|4700000000|2.78|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.003|0.0122|0.0544|0.2938|0.045|29.861|3.4153|2022-11-08|15/09/2022||0.7378||1150000000|2022-08-29|15/06/2022||1.14||1330000000|2022-05-03|15/03/2022|1.04|0.9355|1270000000|1220000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000|2021-11-02|15/09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|15/06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|15/03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|15/12/2020|0.63|0.554|910800000|892450000|2020-11-03|15/09/2020|0.43|0.3676|845700000|811370000|2020-08-31|15/06/2020|0.9|0.79|947600000|895510000|2020-05-05|15/03/2020|0.5|0.48|760600000|692530000||2019-11-05|15/09/2019|0.26|0.24|664700000|636720000|2019-08-27|15/06/2019|0.7|0.64|725700000|721030000|2019-05-07|15/03/2019|0.49|0.46|617500000|644070000|2019-02-05|15/12/2018|0.45|0.37|623000000|608380000|2018-11-06|15/09/2018|0.281|0.28|551800000|583180000|2018-08-28|15/06/2018|0.66|0.61|685300000|690710000|2018-05-01|15/03/2018|0.41|0.39|627900000|610470000|2018-02-05|15/12/2017|0.1859|0.27|606300000|472540000
2022-08-27 17:52:21|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|NASDAQ MRTX|USD|Healthcare|Biotechnology|United States|US60468T1051|0|Mirati Ther Stock Price Today (NASDAQ MRTX) - Investing.com|4.24B|4240000000|76.23|1,606,825|-53.18%|32.96-195.99|75.64-78.59|78.27|55609812|0.99|-7.26|72.8M|72800000|-11.92|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0151|0.0639|7.3425|0.0906|0.0017|-11.2743|1212.4644|2022-11-07|15/09/2022||-3.5||527780|2022-08-03|15/06/2022|-3.18|-3.49|5360000|383330|2022-05-04|15/03/2022|-3.4|-3.49|709000|156250|2022-02-28|15/12/2021|-3.72|-3.01|299000|1410000|2021-11-08|15/09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|15/06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|15/03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|15/12/2020|-2.08|-2.23|1710000|249920|2020-11-04|15/09/2020|-1.96|-1.97|11420000|2690000|2020-08-07|15/06/2020|-1.89|-2.09|0.00|770000|2020-05-07|15/03/2020|-2.02|-1.66|267000|265000||2019-11-04|15/09/2019|-1.38|-1.25|988000|210000|2019-08-05|15/06/2019|-1.26|-1.2|577000|100000|2019-04-29|15/03/2019|-1.17|-0.97|1240000||2019-02-28|15/12/2018|-0.87|-0.87|3460000|1300000|2018-11-06|15/09/2018|-0.85|-0.87|0.00|98330|2018-08-01|15/06/2018|-0.94|-0.78|3460000|40000|2018-05-07|15/03/2018|-0.51|-0.52|9470000|3330000|2018-03-08|15/12/2017|-0.67|-0.61|0.00|
2022-08-27 17:52:25|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|NYSE CSL|USD|Industrials|Building Products|United States|US1423391002|12000|Carlisle Stock Price Today (NYSE CSL) - Investing.com|15.73B|15730000000|304.95|385,217|44.25%|195.04-318.71|304.53-315.42|315.24|51569287|1.06|22.71|6.03B|6030000000|14.64|3.00|0.98%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0182|0.1222|0.0391|-0.139|0.0169|15.6626|1.5691|2022-10-25|15/09/2022||5.28||1760000000|2022-07-27|15/06/2022|6.15|4.99|1850000000|1690000000|2022-04-28|15/03/2022|4.26|2.62|1500000000|1340000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000|2021-10-21|15/09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|15/06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|15/03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|15/12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|15/09/2020|1.87|1.68|1130000000|1120000000|2020-07-21|15/06/2020|1.36|1.1|1020000000|1000000000|2020-04-21|15/03/2020|1.09|1.01|1030000000|1040000000||2019-10-22|15/09/2019|2.49|2.29|1280000000|1290000000|2019-07-23|15/06/2019|2.62|2.35|1310000000|1320000000|2019-04-23|15/03/2019|1.47|1.1|1070000000|1040000000|2019-02-07|15/12/2018|1.58|1.23|1080000000|1060000000|2018-10-23|15/09/2018|1.59|1.73|1180000000|1200000000|2018-07-24|15/06/2018|1.87|1.62|1240000000|1180000000|2018-04-24|15/03/2018|0.92|0.91|984700000|935130000|2018-02-08|15/12/2017|1.82|0.97|1070000000|1001000000
2022-08-27 17:52:31|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|NYSE PII|USD|Consumer Discretionary|Leisure Products|United States|US7310681025|16000|Polaris Industries Stock Price Today (NYSE PII) - Investing.com|6.97B|6970000000|116.97|543,096|-5.03%|94.24-132.5|116.94-122.72|121.86|59555617|1.57|17.84|8B|8000000000|4.4|2.56|2.19%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|-0.0052|0.0942|0.0266|0.2159|0.0281|20.59|1.1637|2022-10-25|15/09/2022||2.8||2230000000|2022-07-26|15/06/2022|2.42|2.08|2060000000|2170000000|2022-04-26|15/03/2022|1.29|1.77|1960000000|2110000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000|2021-10-26|15/09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|15/06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|15/03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|15/12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|15/09/2020|2.85|2.19|1950000000|1930000000|2020-07-28|15/06/2020|1.3|0.63|1510000000|1370000000|2020-04-28|15/03/2020|0.22|0.55|1410000000|1410000000||2019-10-22|15/09/2019|1.68|1.58|1770000000|1790000000|2019-07-23|15/06/2019|1.73|1.65|1780000000|1770000000|2019-04-23|15/03/2019|1.08|0.91|1500000000|1500000000|2019-01-29|15/12/2018|1.83|1.82|1630000000|1650000000|2018-10-22|15/09/2018|1.86|1.56|1650000000|1640000000|2018-07-25|15/06/2018|1.77|1.6|1510000000|1440000000|2018-04-24|15/03/2018|1.06|0.87|1300000000|1220000000|2018-01-30|15/12/2017|1.47|1.47|1430000000|1364000000
2022-08-27 17:52:35|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|NYSE TDC|USD|Information Technology|Software|United States|US88076W1036|7200|Teradata Stock Price Today (NYSE TDC) - Investing.com|3.43B|3430000000|33.38|748,068|-36.82%|33.37-59.38|33.37-35.01|34.77|102800000|1.02|46.70|1.92B|1920000000|0.772|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0172|0.1499|0.005|0.0742|-0.0056|21.5844|1.6711|2022-11-03|15/09/2022||0.3021||425350000|2022-08-04|15/06/2022|0.33|0.2878|430000000|441690000|2022-05-05|15/03/2022|0.65|0.6326|496000000|488990000|2022-02-07|15/12/2021|0.57|0.2732|475000000|477460000|2021-11-04|15/09/2021|0.43|0.3276|460000000|455450000|2021-08-05|15/06/2021|0.74|0.4783|491000000|472960000|2021-05-06|15/03/2021|0.69|0.4821|491000000|470990000|2021-02-04|15/12/2020|0.38|0.2494|491000000|475520000|2020-11-05|15/09/2020|0.43|0.3011|454000000|446860000|2020-08-06|15/06/2020|0.24|0.21|457000000|438860000|2020-05-07|15/03/2020|0.27|0.23|434000000|452640000||2019-11-07|15/09/2019|0.32|0.4|459000000|485020000|2019-08-01|15/06/2019|0.29|0.29|478000000|484430000|2019-05-02|15/03/2019|0.22|0.2|468000000|486150000|2019-02-07|15/12/2018|0.49|0.44|588000000|565940000|2018-11-01|15/09/2018|0.36|0.31|526000000|534810000|2018-08-02|15/06/2018|0.26|0.19|544000000|524590000|2018-05-03|15/03/2018|0.19|0.16|506000000|495950000|2018-02-08|15/12/2017|0.58|0.51|626000000|610540000
2022-08-27 17:52:39|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|NASDAQ TTWO|USD|Communication Services|Entertainment|United States|US8740541094|6495|Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com|20.53B|20530000000|127.47|2,147,422|-19.77%|101.85-195.82|126.98-130.45|125.48|161027699|0.736|82.80|3.79B|3790000000|1.34|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.0124|-0.0545|0.1526|0.238|0.155|31.046|6.4951|2022-11-10|15/09/2022||1.32||1590000000|2022-08-08|15/06/2022|0.7124|0.8669|1000000000|1110000000|2022-05-16|15/03/2022|1.09|1.01|845800000|881050000|2022-02-07|15/12/2021|1.32|1.12|866120000|867830000|2021-11-03|15/09/2021|1.63|1.35|984850000|873170000|2021-08-02|15/06/2021|1.01|0.8929|711430000|685510000|2021-05-18|15/03/2021|1.4|0.7142|784530000|667820000|2021-02-08|15/12/2020|1.24|0.9626|814280000|757500000|2020-11-05|15/09/2020|2|1.47|957530000|854650000|2020-08-03|15/06/2020|2.3|1.59|996250000|844560000|2020-05-20|15/03/2020|1.5|0.91|729420000|582330000||2019-11-07|15/09/2019|1.93|1.7|950520000|925110000|2019-08-05|15/06/2019|0.267|0.05|422240000|359320000|2019-05-13|15/03/2019|0.7785|0.75|488410000|507050000|2019-02-06|15/12/2018|2.9|2.8|1570000000|1520000000|2018-11-07|15/09/2018|1.05|0.93|583420000|549880000|2018-08-02|15/06/2018|0.1199|0.08|288330000|261940000|2018-05-16|15/03/2018|0.7043|0.63|411370000|444060000|2018-02-07|15/12/2017|1.14|0.96|653940000|705610000
2022-08-27 17:52:42|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|NYSE WEX|USD|Information Technology|IT Services|United States|US96208T1043|5600|Wex Stock Price Today (NYSE WEX) - Investing.com|7.09B|7090000000|160.42|288,797|-10.88%|123.01-197.7|160.37-167.62|167.13|44174133|1.55|39.40|1.96B|1960000000|4.31|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|-0.0144|0.0284|0.0186|0.0594|0.0355|21.7617|4.7697|2022-10-27|15/09/2022||3.41||584110000|2022-07-28|15/06/2022|3.71|3.47|598240000|570550000|2022-04-28|15/03/2022|2.88|2.7|517540000|504900000|2022-02-10|15/12/2021|2.58|2.45|497540000|483240000|2021-10-28|15/09/2021|2.45|2.28|482760000|480110000|2021-07-29|15/06/2021|2.31|1.95|459480000|434660000|2021-04-29|15/03/2021|1.79|1.67|410760000|413050000|2021-02-24|15/12/2020|1.45|1.46|398990000|385090000|2020-10-29|15/09/2020|1.59|1.72|382120000|395590000|2020-07-30|15/06/2020|1.21|1.38|347080000|350300000|2020-05-07|15/03/2020|1.81|2.05|431680000|424380000||2019-10-31|15/09/2019|2.59|2.59|459960000|459990000|2019-08-01|15/06/2019|2.28|2.27|441810000|440670000|2019-05-02|15/03/2019|1.72|1.69|381880000|380080000|2019-03-19|15/12/2018|2.22|2.09|381200000|373680000|2018-10-31|15/09/2018|2.19|2.12|382690000|373790000|2018-08-02|15/06/2018|2.09|2.05|370880000|366210000|2018-05-03|15/03/2018|1.81|1.72|354830000|339930000|2018-02-21|15/12/2017|1.49|1.46|331310000|326700000
2022-08-27 17:52:50|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|NYSE FLT|USD|Information Technology|IT Services|United States|US3390411052|9700|FleetCor Stock Price Today (NYSE FLT) - Investing.com|16.61B|16610000000|221.38|551,787|-13.8%|200.78-282.02|220.61-233.73|232.94|75013343|1.22|19.98|3.21B|3210000000|11.88|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0075|0.0373|0.0499|0.0432|0.0553|22.0283|6.9277|2022-11-02|15/09/2022||4.18||879040000|2022-08-03|15/06/2022|4.17|3.88|861300000|819850000|2022-05-05|15/03/2022|3.65|3.53|789200000|757670000|2022-02-08|15/12/2021|3.72|3.6|802300000|766080000|2021-11-03|15/09/2021|3.52|3.48|755500000|739590000|2021-08-04|15/06/2021|3.15|2.94|667400000|636920000|2021-05-05|15/03/2021|2.82|2.72|608600000|608640000|2021-02-04|15/12/2020|3.01|2.81|617300000|603260000|2020-11-05|15/09/2020|2.8|2.65|585300000|581080000|2020-08-06|15/06/2020|2.28|2.17|525100000|528340000|2020-05-07|15/03/2020|3|2.83|661100000|647080000||2019-11-06|15/09/2019|3.1|3.05|681000000|679830000|2019-08-06|15/06/2019|2.85|2.8|647100000|635900000|2019-05-07|15/03/2019|2.67|2.64|621800000|609800000|2019-02-06|15/12/2018|2.78|2.72|643400000|620430000|2018-10-30|15/09/2018|2.68|2.67|619600000|609980000|2018-08-02|15/06/2018|2.57|2.52|584990000|596240000|2018-05-03|15/03/2018|2.5|2.37|585500000|602130000|2018-02-08|15/12/2017|2.42|2.33|609990000|604890000
2022-08-27 17:52:55|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|NASDAQ HZNP|USD|Healthcare|Biotechnology|United States|IE00BQPVQZ61|1940|Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com|14.05B|14050000000|61.00|2,613,692|-43.61%|58.92-120.54|60.97-63.84|62.81|230384373|1.11|19.40|3.77B|3770000000|3.35|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0377|5.0946|0.0804|2.5553|0.1555|37.8891|7.0223|2022-11-07|15/09/2022||1.1||893700000|2022-08-03|15/06/2022|1.07|1.33|876410000|938790000|2022-05-04|15/03/2022|1.34|1.14|885200000|866400000|2022-03-01|15/12/2021|1.41|1.35|1010000000|995660000|2021-11-03|15/09/2021|1.75|1.54|1040000000|979450000|2021-08-04|15/06/2021|1.62|0.8706|832550000|703830000|2021-05-05|15/03/2021|0.03|0.0476|342410000|326290000|2021-02-24|15/12/2020|1.28|1.06|745300000|693570000|2020-11-02|15/09/2020|1.74|0.9675|636430000|531120000|2020-08-05|15/06/2020|0.4|0.36|462800000|333700000|2020-05-06|15/03/2020|0.4|0.21|355900000|287880000||2019-11-06|15/09/2019|0.64|0.5|335470000|330560000|2019-08-07|15/06/2019|0.49|0.37|320600000|296250000|2019-05-08|15/03/2019|0.3|0.12|280400000|238460000|2019-02-27|15/12/2018|0.67|0.54|355540000|334190000|2018-11-07|15/09/2018|0.65|0.49|325310000|311840000|2018-08-08|15/06/2018|0.48|0.31|302800000|275500000|2018-05-09|15/03/2018|0.03|0.06|223880000|233370000|2018-02-28|15/12/2017|0.29|0.22|274220000|264500000
2022-08-27 17:52:59|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|NASDAQ PEGA|USD|Information Technology|Software|United States|US7055731035|5776|Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com|2.97B|2970000000|36.24|516,285|-73.07%|35.9-142.55|35.9-37.58|37.08|81952276|0.949|-9.05|1.22B|1220000000|-4.66|0.12|0.33%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0117|0.1421|-0.004|0.3092|0.0355|58.5982|5.3783|2022-10-26|15/09/2022||-0.1287||318080000|2022-07-27|15/06/2022|-0.38|0.0502|274340000|332180000|2022-04-28|15/03/2022|0.59|0.2648|376310000|365670000|2022-02-16|15/12/2021|0.04|0.1255|316180000|346420000|2021-10-27|15/09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|15/06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|15/03/2021|0.26|0.0889|313500000|307300000|2021-02-17|15/12/2020|0.18|0.2334|298600000|312190000|2020-10-28|15/09/2020|-0.33|-0.07|225950000|249790000|2020-07-28|15/06/2020|-0.28|-0.28|227380000|225770000|2020-04-29|15/03/2020|0.05|0.01|265590000|255970000||2019-11-07|15/09/2019|-0.23|-0.05|216700000|216680000|2019-08-07|15/06/2019|-0.3|-0.09|205590000|203150000|2019-05-07|15/03/2019|-0.12|0.12|212550000|236670000|2019-02-20|15/12/2018|0.36|0.32|256360000|252710000|2018-11-07|15/09/2018|0.04|0.08|203260000|199440000|2018-08-08|15/06/2018|0.00|0.19|196780000|217240000|2018-05-10|15/03/2018|0.24|0.31|235180000|229970000|2018-02-26|15/12/2017|0.27|0.15|239540000|208500000
2022-08-27 17:53:03|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|NYSE SAM|USD|Consumer Staples|Beverages|United States|US1005571070|2423|Boston Beer Stock Price Today (NYSE SAM) - Investing.com|4.24B|4240000000|347.85|170,082|-40.66%|287-589.74|347.2-360.21|358.93|12200337|0.945|-73.25|2.49B|2490000000|-4.77|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0057|0.1717|-0.004|-0.6675|0.053|20.8797|3.4658|2022-10-20|15/09/2022||3.4||599810000|2022-07-21|15/06/2022|4.31|4.25|616240000|613280000|2022-04-21|15/03/2022|-0.16|2.04|430110000|444800000|2022-02-16|15/12/2021|-4.22|-3.89|348090000|365570000|2021-10-21|15/09/2021|-4.76|4.39|561640000|531450000|2021-07-22|15/06/2021|4.75|6.73|602810000|657650000|2021-04-22|15/03/2021|5.26|2.61|545080000|477260000|2021-02-17|15/12/2020|2.64|2.63|460940000|453250000|2020-10-22|15/09/2020|6.51|4.63|492790000|519490000|2020-07-23|15/06/2020|4.88|2.34|452140000|426190000|2020-04-22|15/03/2020|1.49|1.92|330570000|347680000||2019-10-29|15/09/2019|3.65|2.9|378470000|368670000|2019-07-25|15/06/2019|2.36|1.98|318410000|309770000|2019-04-24|15/03/2019|2.02|0.97|251650000|232190000|2019-02-20|15/12/2018|1.86|1.68|225220000|226430000|2018-10-25|15/09/2018|3.21|3.35|306870000|279560000|2018-07-26|15/06/2018|1.98|2.81|273100000|273050000|2018-04-25|15/03/2018|0.78|0.3|190460000|175880000|2018-02-21|15/12/2017|0.85|0.91|206320000|207900000
2022-08-27 17:53:07|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|NASDAQ IONS|USD|Healthcare|Biotechnology|United States|US4622221004|660|ISIS Stock Price Today (NASDAQ IONS) - Investing.com|6.01B|6010000000|42.35|899,840|8.87%|25.04-46.15|42.16-43.85|43.95|141941338|0.695|-|848.81M|848810000|-0.199|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0147|-2.2202|0.0684|-2.2342|0.2244|-92.8085|17.9263|2022-11-02|15/09/2022||-0.7281||147290000|2022-08-09|15/06/2022|-0.74|-0.6101|134000000|140540000|2022-05-04|15/03/2022|-0.46|-0.6872|142000000|122460000|2022-02-24|15/12/2021|1.41|-0.0437|440000000|275550000|2021-11-03|15/09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|15/06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|15/03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|15/12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|15/09/2020|-0.22|-0.1297|160000000|182140000|2020-08-05|15/06/2020|-0.23|-0.26|146000000|148870000|2020-05-06|15/03/2020|-0.35|-0.14|133000000|161130000||2019-11-06|15/09/2019|0.18|-0.3|168000000|153800000|2019-08-07|15/06/2019|-0.01|-0.28|164000000|145310000|2019-05-09|15/03/2019|0.62|0.61|297000000|285380000|2019-02-27|15/12/2018|2.21|-0.05|192110000|165710000|2018-11-06|15/09/2018|-0.03|-0.16|145400000|152680000|2018-08-07|15/06/2018|-0.29|-0.08|117750000|134900000|2018-05-04|15/03/2018|-0.01|-0.02|144420000|144380000|2018-02-27|15/12/2017|0.02|0.01|172300000|124700000
2022-08-27 17:53:09|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|NASDAQ BYND|USD|Consumer Staples|Food Products|United States|US08862E1091|700|Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com|1.58B|1580000000|24.79|3,040,250|-79.41%|20.5-122.36|24.61-27.23|26.78|63667728|1.8|-5.00|463.6M|463600000|-5.25|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1561|0.398|0.0382|-0.5194|0.1991|-135.9138|24.0281|2022-10-31|15/09/2022||-1.13||115140000|2022-08-04|15/06/2022|-1.53|-1.32|147040000|148050000|2022-05-11|15/03/2022|-1.58|-0.9705|109460000|112400000|2022-02-24|15/12/2021|-1.27|-0.695|100680000|101040000|2021-11-10|15/09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|15/06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|15/03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|15/12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|15/09/2020|-0.31|0.0546|94440000|132420000|2020-08-04|15/06/2020|-0.16|-0.02|113340000|99250000|2020-05-05|15/03/2020|0.03|-0.07|97070000|88840000||2019-10-28|15/09/2019|0.06|0.04|91960000|82230000|2019-07-29|15/06/2019|-0.24|-0.09|67250000|52530000|2019-06-06|15/03/2019|-0.14|-0.15|40210000|38930000|2019-02-27|15/12/2018|-0.155||31500000||2018-11-16|15/03/2018|-0.1||12780000||2018-11-16|15/06/2018|-0.13||17370000|||
2022-08-27 17:53:13|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|NYSE TWTR|USD|Communication Services|Interactive Media & Services|United States|US90184L1026|7500|Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com|30.91B|30910000000|40.46|14,348,908|-35.38%|31.3-68.41|40.23-41.2|41.05|764046152|0.625|-302.73|5.23B|5230000000|-0.142|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0171|1.1152|0.0272|-0.1159|0.0604|72.1825|9.4227|2022-10-25|15/09/2022||0.0101||1290000000|2022-07-22|15/06/2022|-0.08|0.1393|1180000000|1320000000|2022-04-28|15/03/2022|0.9|0.0531|1200000000|1230000000|2022-02-10|15/12/2021|0.33|0.3341|1570000000|1580000000|2021-10-26|15/09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|15/06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|15/03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|15/12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|15/09/2020|0.19|0.0586|936230000|777260000|2020-07-23|15/06/2020|-1.39|-0.00|683440000|701630000|2020-04-30|15/03/2020|0.11|0.1|807640000|783460000||2019-10-24|15/09/2019|0.17|0.2|823720000|873900000|2019-07-26|15/06/2019|1.58|0.18|841000000|829160000|2019-04-23|15/03/2019|0.37|0.15|787000000|774460000|2019-02-07|15/12/2018|0.31|0.25|909000000|865750000|2018-10-25|15/09/2018|0.21|0.14|758000000|701070000|2018-07-27|15/06/2018|0.17|0.16|711000000|697910000|2018-04-25|15/03/2018|0.16|0.12|665000000|607700000|2018-02-08|15/12/2017|0.19|0.14|732000000|686060000
2022-08-27 17:53:19|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|NASDAQ EEFT|USD|Information Technology|IT Services|United States|US2987361092|8800|Euronet Stock Price Today (NASDAQ EEFT) - Investing.com|4.56B|4560000000|91.91|376,159|-31.24%|91.33-149.92|91.33-94.82|94.1|49581198|1.33|37.10|3.19B|3190000000|2.64|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0149|0.0427|0.0179|0.915|0.0297|44.5751|2.038|2022-10-20|15/09/2022||2.79||971780000|2022-07-28|15/06/2022|1.73|1.68|843300000|808400000|2022-04-27|15/03/2022|0.69|0.7225|718500000|726460000|2022-02-10|15/12/2021|1.15|1.31|811500000|809350000|2021-10-21|15/09/2021|1.77|1.42|816600000|783480000|2021-07-28|15/06/2021|0.53|0.652|714700000|680670000|2021-04-28|15/03/2021|0.23|0.4253|652700000|617350000|2021-02-10|15/12/2020|1.11|0.7246|706600000|655780000|2020-10-28|15/09/2020|1.12|0.5304|664400000|619890000|2020-07-29|15/06/2020|0.04|-0.37|527800000|482850000|2020-04-29|15/03/2020|0.55|0.75|583900000|601160000||2019-10-23|15/09/2019|2.84|2.8|787000000|817690000|2019-07-23|15/06/2019|1.69|1.7|691900000|690270000|2019-04-30|15/03/2019|0.85|0.83|577500000|602730000|2019-02-08|15/12/2018|1.37|1.28|649400000|663800000|2018-10-19|15/09/2018|2.16|2.1|714500000|714800000|2018-07-24|15/06/2018|1.32|1.32|622200000|618930000|2018-04-25|15/03/2018|0.73|0.73|550500000|535870000|2018-02-07|15/12/2017|1.13|1.12|604600000|609530000
2022-08-27 17:53:22|00674|998043|/equities/alteryx-inc|R1000GROWTH|NYSE AYX|USD|Information Technology|Software|United States|US02156B1035|2384|Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com|4.44B|4440000000|64.87|788,698|-10%|43.45-81.3|63.59-66|66.31|68500194|0.731|-15.09|575.32M|575320000|-4.55|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|24|4|22|0.0331|-1.1027|0.0972|1.8908|0.1172|214.1618|14.5273|2022-11-10|15/09/2022||-0.1218||173640000|2022-08-02|15/06/2022|-0.46|-0.5963|180620000|161010000|2022-05-03|15/03/2022|-0.4|-0.5944|157940000|145920000|2022-02-15|15/12/2021|0.17|0.0467|173810000|166050000|2021-11-02|15/09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|15/06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|15/03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|15/12/2020|0.62|0.3084|160530000|152700000|2020-11-05|15/09/2020|0.39|0.1414|129720000|119110000|2020-08-06|15/06/2020|0.02|-0.14|96230000|94110000|2020-05-06|15/03/2020|-0.1|-0.09|108830000|105530000||2019-10-31|15/09/2019|0.24|0.09|103400000|90420000|2019-07-31|15/06/2019|0.01|-0.06|82040000|76590000|2019-05-01|15/03/2019|0.04|-0.07|76020000|71410000|2019-02-27|15/12/2018|0.37|-0.02|89150000|57590000|2018-11-07|15/09/2018|0.08|-0.05|54180000|49830000|2018-08-08|15/06/2018|-0.09|-0.1|46800000|43790000|2018-05-09|15/03/2018|-0.01|-0.07|42820000|39860000|2018-02-21|15/12/2017|0.02|-0.03|38590000|35910000
2022-08-27 17:53:26|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|NASDAQ ERIE|USD|Financial|Insurance|United States|US29530P1021|5820|Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com|10.06B|10060000000|217.70|66,006|25.12%|158.46-234.96|215.32-218.92|218.28|52289868|0.391|38.91|2.72B|2720000000|5.62|4.44|2.04%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0016|0.0164|2.6761|0.0586|0.0006|30.3349|3.3429|2022-10-27|15/09/2022||1.8||717100000|2022-07-28|15/06/2022|1.53|1.62|726140000|707480000|2022-04-28|15/03/2022|1.31|1.45|672110000|650630000|2022-02-24|15/12/2021|1.05|1.12|635930000|631880000|2021-10-28|15/09/2021|1.72|1.73|687840000|683970000|2021-07-29|15/06/2021|1.51|1.51|680030000|667240000|2021-04-29|15/03/2021|1.41|1.45|630180000|627300000|2021-02-25|15/12/2020|1.2|1.09|609250000|599880000|2020-10-29|15/09/2020|1.71|1.65|653480000|630350000|2020-07-30|15/06/2020|1.57|1.48|657020000|623060000|2020-05-07|15/03/2020|1.13|1.54|616740000|618200000||2019-10-24|15/09/2019|1.8|1.68|638740000|639700000|2019-07-25|15/06/2019|1.68|1.64|647710000|651420000|2019-05-02|15/03/2019|1.44|1.37|594110000|598960000|2019-02-21|15/12/2018|1.19|1.01|576470000|419840000|2018-10-25|15/09/2018|1.54|1.36|612130000|462940000|2018-07-26|15/06/2018|1.52|1.45|621460000|471020000|2018-04-26|15/03/2018|1.26|1.12|572160000|417460000|2018-02-22|15/12/2017|0.803|0.76|401400000|395600000
2022-08-27 17:53:29|00676|958830|/equities/zillow-group-inc|R1000GROWTH|NASDAQ ZG|USD|Real Estate|Real Estate Management & Development|United States|US98954M1018|6549|Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com|8.22B|8220000000|34.11|955,220|-65.18%|28.76-105.85|34.04-36.37|35.85|241161091|1.52|-|11.19B|11190000000|-2.26|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0154|-0.4117|0.0587|0.7391|0.1214|53.5307|6.8356|2022-11-01|15/09/2022||0.1583||462860000|2022-08-04|15/06/2022|0.4625|0.3473|1010000000|984790000|2022-05-05|15/03/2022|0.55|0.52|4260000000|3360000000|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.416|788950000|740520000|2020-11-05|15/09/2020|0.37|0.3698|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.16|768350000|615190000|2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000||2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|2018-05-07|15/03/2018|0.07|0.06|299880000|298100000|2018-02-08|15/12/2017|0.19|0.19|282300000|277480000
2022-08-27 17:53:37|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|NASDAQ RARE|USD|Healthcare|Biotechnology|United States|US90400D1081|1119|Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com|3.47B|3470000000|49.50|681,046|-44.99%|45.2-104.38|49.33-51.88|51.46|70036868|1.34|-6.99|331.95M|331950000|-7.33|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0115|0.0862|2.9053|-0.0836|2.5139|-12.5127|12321.1213|2022-11-01|15/09/2022||-1.3||96240000|2022-07-28|15/06/2022|-2.26|-1.75|89340000|87780000|2022-05-05|15/03/2022|-2.19|-1.78|79940000|83650000|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83800000|2021-11-02|15/09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|15/06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|15/03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|15/12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|15/09/2020|-1.13|-1.28|81470000|54960000|2020-07-30|15/06/2020|0.41|-1.58|61710000|39180000|2020-05-06|15/03/2020|-2.05|-1.62|36310000|36980000||2019-11-05|15/09/2019|-1.96|-1.65|25800000|29160000|2019-08-01|15/06/2019|-1.72|-1.64|24150000|22210000|2019-05-06|15/03/2019|-1.82|-1.69|18170000|18780000|2019-02-19|15/12/2018|-1.73|-1.77|16260000|13600000|2018-11-05|15/09/2018|-1.74|-1.96|11760000|11790000|2018-08-02|15/06/2018|-1.06|-2.09|12790000|5430000|2018-05-07|15/03/2018|0.62|1.04|10680000|646220|2018-02-20|15/12/2017|-1.89|-1.99|2410000|181500
2022-08-27 17:53:40|00678|1163256|/equities/ncino|R1000GROWTH|NASDAQ NCNO|USD|Information Technology|Software|United States|US63947X1019|1681|Ncino Stock Price Today (NASDAQ NCNO) - Investing.com|3.51B|3510000000|31.83|610,852|-46.95%|23.94-79.43|31.34-33.78|33.62|110198817|-|-|305.72M|305720000|-0.63|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.3135|-0.4036|0.0622|0.2671|0.1013|-536.625|41.2242|2022-12-01|15/10/2022||-0.0709||101850000|2022-09-01|15/07/2022||-0.077||97510000|2022-06-01|15/04/2022|-0.06|-0.0767|94210000|91370000|2022-03-31|15/01/2022|-0.09|-0.0919|74960000|69310000|2021-12-01|15/10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|15/07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|15/04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|15/01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|15/10/2020|-0.03|-0.0936|54230000|49440000|2020-09-09|15/07/2020|-0.01|-0.05|48770000|45180000|2020-07-14|15/04/2019|-0.04||29840000|||2020-05-15|15/01/2020|-0.11||38500000||2020-05-15|15/07/2019|-0.09||31980000||2020-05-15|15/10/2019|-0.07||37860000||||||
2022-08-27 17:53:44|00679|32543|/equities/the-wendys-co|R1000GROWTH|NASDAQ WEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US95058W1009|9334|The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com|4.13B|4130000000|19.39|2,299,035|-16.35%|15.77-24.48|19.36-20.23|20.2|212803949|0.908|24.80|1.87B|1870000000|0.823|0.50|2.58%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0043|0.1228|0.0099|0.0725|-0.0019|31.6609|2.02|2022-11-09|15/09/2022||0.2296||538190000|2022-08-10|15/06/2022|0.24|0.223|537780000|539680000|2022-05-11|15/03/2022|0.17|0.1807|488640000|496050000|2022-03-01|15/12/2021|0.16|0.1508|473200000|460430000|2021-11-10|15/09/2021|0.19|0.1821|470300000|470460000|2021-08-11|15/06/2021|0.27|0.1788|493340000|462650000|2021-05-12|15/03/2021|0.2|0.1461|460200000|445270000|2021-03-03|15/12/2020|0.17|0.1774|474320000|476580000|2020-11-04|15/09/2020|0.19|0.1678|452200000|454130000|2020-08-05|15/06/2020|0.12|0.11|402300000|409320000|2020-05-06|15/03/2020|0.09|0.1|405000000|414360000||2019-11-06|15/09/2019|0.19|0.15|437880000|434450000|2019-08-07|15/06/2019|0.18|0.17|435300000|439880000|2019-05-08|15/03/2019|0.14|0.11|408600000|398990000|2019-02-21|15/12/2018|0.16|0.15|397820000|399940000|2018-11-06|15/09/2018|0.17|0.15|400550000|405480000|2018-08-07|15/06/2018|0.14|0.16|411000000|408170000|2018-05-08|15/03/2018|0.11|0.1|380560000|374210000|2018-02-21|15/12/2017|0.11|0.11|309250000|313500000
2022-08-27 17:53:48|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|NYSE BWXT|USD|Industrials|Aerospace & Defense|United States|US05605H1005|6700|Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com|4.84B|4840000000|53.05|548,975|-7.72%|42.58-62.53|53.04-54.55|54.31|91215647|0.773|16.18|2.13B|2130000000|3.36|0.88|1.66%|Oct 31, 2022|2022-10-31|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0047|0.0898|0.001|0.0373|0.003|20.0874|2.2329|2022-10-31|15/09/2022||0.7257||536340000|2022-08-08|15/06/2022|0.82|0.7457|554210000|541640000|2022-05-09|15/03/2022|0.69|0.6686|531000000|517860000|2022-02-22|15/12/2021|0.95|0.9329|591980000|603270000|2021-11-01|15/09/2021|0.76|0.7943|499000000|535180000|2021-08-02|15/06/2021|0.62|0.7186|505000000|523200000|2021-05-03|15/03/2021|0.73|0.7085|528000000|524380000|2021-02-22|15/12/2020|0.74|0.7133|557000000|492980000|2020-11-02|15/09/2020|0.79|0.6675|520000000|492490000|2020-08-03|15/06/2020|0.71|0.56|505000000|458790000|2020-05-04|15/03/2020|0.79|0.6|542000000|464070000||2019-11-04|15/09/2019|0.79|0.64|506000000|484820000|2019-08-05|15/06/2019|0.62|0.52|471000000|443520000|2019-05-01|15/03/2019|0.51|0.6|416000000|467360000|2019-02-25|15/12/2018|0.74|0.59|478000000|477070000|2018-11-06|15/09/2018|0.4|0.62|425510000|461270000|2018-08-06|15/06/2018|0.58|0.6|438920000|447590000|2018-05-04|15/03/2018|0.67|0.61|457460000|445830000|2018-02-27|15/12/2017|0.47|0.46|430140000|445900000
2022-08-27 17:53:50|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|NASDAQ MRVI|USD|Healthcare|Life Sciences Tools & Services|United States|US56600D1072|460|Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com|5.68B|5680000000|22.26|1,184,384|-62.39%|22.01-61.59|22.01-24.02|24.04|255208838|0.879|12.61|895.32M|895320000|1.93|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1144|0.3192|0.0604|-1.8486|0.335|-59.2211|14.1689|2022-11-09|15/09/2022||0.3412||196540000|2022-08-04|15/06/2022|0.54|0.454|242730000|233220000|2022-05-05|15/03/2022|0.54|0.4388|244290000|232290000|2022-02-23|15/12/2021|0.45|0.3847|228440000|208090000|2021-11-10|15/09/2021|0.44|0.3517|204810000|201500000|2021-08-10|15/06/2021|0.44|0.3157|217780000|194810000|2021-05-10|15/03/2021|0.26|0.2639|148200000|148200000|2021-03-02|15/12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|15/09/2020|0.1656||87900000||2020-10-29|15/09/2019|-0.01||107200000||2020-10-29|15/12/2019|-0.02||35960000||||||||||
2022-08-27 17:53:57|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|NASDAQ ACGL|USD|Financial|Insurance|United States|BMG0450A1053|5200|Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com|17.07B|17070000000|46.50|1,606,402|12.35%|37.44-50.73|46.5-47.48|47.29|367066351|0.754|11.59|8.6B|8600000000|4.18|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0053|0.8448|0.0513|0.0863|0.054|20.5663|3.7189|2022-11-01|15/09/2022||1.01||2440000000|2022-07-27|15/06/2022|1.34|1.09|2680000000|2450000000|2022-04-27|15/03/2022|1.1|1.06|2630000000|2670000000|2022-02-09|15/12/2021|1.27|0.999|2030000000|2090000000|2021-10-27|15/09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|15/06/2021|1|0.8462|2400000000|1880000000|2021-04-27|15/03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|15/12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|15/09/2020|0.29|0.1581|1730000000|1730000000|2020-07-29|15/06/2020|0.04|-0.18|1670000000|1660000000|2020-05-04|15/03/2020|0.46|0.48|2140000000|1590000000||2019-10-29|15/09/2019|0.63|0.62|1610000000|1460000000|2019-07-29|15/06/2019|0.77|0.67|1440000000|1410000000|2019-04-30|15/03/2019|0.67|0.62|1530000000|1350000000|2019-02-12|15/12/2018|0.46|0.38|1170000000|1090000000|2018-11-01|15/09/2018|0.59|0.56|1180000000|1250000000|2018-07-31|15/06/2018|0.59|0.53|1300000000|1140000000|2018-05-01|15/03/2018|0.56|1.56|1410000000|1200000000|2018-02-12|15/12/2017|0.4467|1.11|995710000|1100000000
2022-08-27 17:54:01|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|NASDAQ ZNGA|USD|Communication Services|Entertainment|United States|US98986T1088|2952|Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com|9.3B|9300000000|8.18|29,603,074|-6.62%|5.57-11.25|8.14-8.43|8.18|1137273677|0.04|-|2.81B|2810000000|-0.1|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|0.0069|-0.1525|0.0436|0.2396|0.0588|18.4759|4.4806|2022-08-03|15/06/2022||0.0775||748350000|2022-05-09|15/03/2022|0.0919|0.0836|694900000|740600000|2022-02-09|15/12/2021|0.0114|0.0836|726600000|721110000|2021-11-08|15/09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|15/06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|15/03/2021|0.0826|0.09|719500000|687550000|2021-02-10|15/12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|15/09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|15/06/2020|0.0979|0.08|518130000|504590000|2020-05-06|15/03/2020|0.0605|0.05|424880000|407990000|2020-02-05|15/12/2019|0.0543|0.06|433400000|418110000||2019-07-31|15/06/2019|0.062|0.05|376370000|364980000|2019-05-01|15/03/2019|0.0717|0.05|359480000|327520000|2019-02-06|15/12/2018|0.0268|0.04|267270000|258610000|2018-10-31|15/09/2018|0.0334|0.04|248880000|250120000|2018-08-02|15/06/2018|0.0239|0.03|233930000|228240000|2018-05-02|15/03/2018|0.0263|0.02|219470000|212070000|2018-02-07|15/12/2017|0.04|0.03|233300000|213180000|2017-11-07|15/09/2017|0.0352|0.02|213490000|207530000
2022-08-27 17:54:05|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|NYSE EHC|USD|Healthcare|Health Care Providers & Services|United States|US29261A1007|29294|HealthSouth Stock Price Today (NYSE EHC) - Investing.com|4.88B|4880000000|48.93|895,022|-36.53%|44.33-81.45|48.92-51.47|51.26|99777626|0.907|15.68|5.22B|5220000000|3.29|0.60|1.23%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0069|0.0668|0.0349|0.0527|0.0118|18.9331|1.3926|2022-10-26|15/09/2022||0.675||1060000000|2022-08-01|15/06/2022|0.89|0.9654|1330000000|1340000000|2022-04-27|15/03/2022|0.97|0.9129|1330000000|1330000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000|2021-10-27|15/09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|15/06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|15/03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|15/12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|15/09/2020|0.78|0.7424|1170000000|1180000000|2020-07-27|15/06/2020|0.31|0.33|1070000000|1050000000|2020-04-28|15/03/2020|0.87|0.84|1180000000|1200000000||2019-10-28|15/09/2019|0.93|0.89|1160000000|1150000000|2019-07-29|15/06/2019|1.08|0.97|1140000000|1140000000|2019-04-25|15/03/2019|1.04|0.89|1120000000|1120000000|2019-02-07|15/12/2018|0.8|0.8|1100000000|1090000000|2018-10-29|15/09/2018|0.91|0.79|1070000000|1060000000|2018-07-25|15/06/2018|0.99|0.84|1070000000|1030000000|2018-04-26|15/03/2018|0.93|0.81|1050000000|1020000000|2018-02-26|15/12/2017|0.7|0.65|1010000000|999800000
2022-08-27 17:54:08|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|NYSE SKLZ|USD|Communication Services|Entertainment|United States|US83067L1098|650|Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com|595.23M|595230000|1.42|8,437,698|-86.42%|1.15-13.98|1.4-1.59|1.55|419173438|2.37|-1.83|393.85M|393850000|-0.64|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0127|0.186|-0.0115|-0.5952|0.0288|-11.4464|22.4109|2022-11-02|15/09/2022||-0.1386||94970000|2022-08-03|15/06/2022|-0.15|-0.1569|73340000|92770000|2022-05-04|15/03/2022|-0.37|-0.1812|93440000|90880000|2022-02-23|15/12/2021|-0.25|-0.1525|108850000|114060000|2021-11-03|15/09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|15/06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|15/03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|15/12/2019|0.23||34750000||2021-03-10|15/12/2020|-0.14|-0.1015|67720000|62490000|2020-12-04|15/09/2019|-0.33||85130000||2020-12-02|15/09/2020|-0.1268||60000000|||2020-05-07|15/03/2020|-0.06||230100000||||||||
2022-08-27 17:54:11|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|NYSE HEIa|USD|Industrials|Aerospace & Defense|United States|US4228062083|5200|Heico A Stock Price Today (NYSE HEIa) - Investing.com|18.86B|18860000000|126.28|225,314|8.63%|102.33-139.65|126.28-130.48|129.86|136532115|1.12|59.33|2.01B|2010000000|2.47|0.18|0.14%|Dec 19, 2022|2022-12-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.009|0.0486|0.0075|0.0264|0.0234|31.5568|5.1085|2022-12-19|15/10/2022||0.7069||583750000|2022-08-29|15/07/2022||0.6496||554700000|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000|2020-05-26|15/04/2020|0.55|0.42|468150000|449460000||2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000|2018-02-27|15/01/2018|0.48|0.4|404410000|387340000
2022-08-27 17:54:15|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|NYSE OSH|USD|Healthcare|Health Care Providers & Services|United States|US67181A1079|4000|Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com|6.68B|6680000000|27.66|1,902,539|-40.76%|13.29-54.14|27.42-29.26|29.07|241684527|3.06|-|1.65B|1650000000|-2.2|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|15|4|13|-0.307|67.3217|0.042|69.8554|0.142|-49.1908|10.7308|2022-11-14|15/09/2022||-0.5728||541010000|2022-08-02|15/06/2022|-0.66|-0.4204|523700000|521860000|2022-05-03|15/03/2022|-0.43|-0.3644|513800000|506820000|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000|2021-11-08|15/09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|15/06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|15/03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|15/12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|15/09/2020|-0.15|-0.1543|217900000|212950000|2020-09-16|15/06/2020|-72.53|-0.12|214380000|214320000|2020-07-29|15/03/2019|-0.08||117400000|||2020-06-03|15/03/2020|-0.07||201790000||2019-11-04|15/06/2019|-0.12||126500000||2019-11-04|15/09/2019|-0.19||139100000||||||
2022-08-27 17:54:18|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|NASDAQ ADPT|USD|Healthcare|Life Sciences Tools & Services|United States|US00650F1093|858|Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com|1.5B|1500000000|10.48|1,627,544|-68.89%|5.95-40|10.36-11.25|11.2|142872988|0.978|-6.84|154.53M|154530000|-1.64|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.103|0.5064|0.1175|0.9417|0.3151|-36.0194|53.4035|2022-11-15|15/09/2022||-0.3775||49050000|2022-08-03|15/06/2022|-0.37|-0.4283|43660000|41810000|2022-05-04|15/03/2022|-0.44|-0.4516|38620000|37770000|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000|2021-11-03|15/09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|15/06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|15/03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|15/12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|15/09/2020|-0.27|-0.2813|26300000|23590000|2020-08-10|15/06/2020|-0.26|-0.28|20990000|18800000|2020-05-12|15/03/2020|-0.25|-0.21|20910000|22440000||2019-11-12|15/09/2018|-0.66||17190000||2019-11-12|15/09/2019|-0.11|-0.25|26060000|22100000|2019-08-13|15/06/2018|-0.11||11570000||2019-08-13|15/06/2019|-1.23|-0.14|22140000|19390000|2019-06-17|15/03/2018|-0.1||9720000||2019-06-17|15/12/2018|-0.39||55660000||2019-05-29|15/03/2019|-0.18||12700000||
2022-08-27 17:54:21|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|NYSE CHGG|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1630921096|2594|Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com|2.44B|2440000000|19.34|2,250,228|-76.04%|15.66-87.13|19.15-20.55|20.37|126398679|1.09|65.98|780.13M|780130000|0.324|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0335|-0.505|0.043|-0.2532|0.0418|32.1463|8.1816|2022-10-31|15/09/2022||0.1309||162720000|2022-08-04|15/06/2022|0.37|0.3299|194720000|189620000|2022-05-02|15/03/2022|0.32|0.2437|202240000|202960000|2022-02-07|15/12/2021|0.38|0.3139|207470000|195200000|2021-11-01|15/09/2021|0.2|0.1876|171940000|173890000|2021-08-09|15/06/2021|0.43|0.3737|198480000|190120000|2021-05-03|15/03/2021|0.28|0.2807|198380000|184690000|2021-02-08|15/12/2020|0.55|0.4891|205720000|189600000|2020-10-26|15/09/2020|0.17|0.1008|154020000|143920000|2020-08-03|15/06/2020|0.37|0.32|153010000|136610000|2020-05-04|15/03/2020|0.22|0.15|131590000|122770000||2019-11-04|15/09/2019|0.18|0.08|94150000|89250000|2019-07-29|15/06/2019|0.23|0.11|93860000|92440000|2019-04-29|15/03/2019|0.15|0.12|97410000|94780000|2019-02-11|15/12/2018|0.25|0.21|95680000|91600000|2018-10-29|15/09/2018|0.07|0.03|74240000|69170000|2018-07-30|15/06/2018|0.12|0.08|74220000|70160000|2018-04-26|15/03/2018|0.1|0.09|76950000|74200000|2018-02-12|15/12/2017|0.15|0.13|73510000|70610000
2022-08-27 17:54:24|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|NASDAQ VMEO|USD|Communication Services|Interactive Media & Services|United States|US92719V1008|1219|Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com|981.66M|981660000|5.90|2,035,591|-84.05%|5.33-41.27|5.86-6.32|6.32|166382911|1.18|-11.31|425.54M|425540000|-0.552|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.1997|-0.0057|0.0074|0.022|0.0717|-33.6663|13.86|2022-11-02|15/09/2022||-0.1686||105870000|2022-08-03|15/06/2022|-0.16|-0.1737|110980000|108890000|2022-05-04|15/03/2022|-0.16|-0.15|108350000|106580000|2022-02-09|15/12/2021|-0.15|-0.0813|106120000|105260000|2021-11-05|15/09/2020|-0.06||75130000||2021-11-03|15/09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|15/06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|15/03/2021|0.02|0.02|89400000|89410000|2021-05-10|15/03/2020|-0.13||56970000||2021-03-03|15/12/2020|-0.32||83800000|||||||||||
2022-08-27 17:54:31|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|Chemicals|United States|US2605571031|35700|Dow Inc. (Dow Chemical Stock Price - Investing.com|39.11B|39110000000|54.46|5,846,601|-14.44%|48.27-71.86|54.26-56.37|55.76|718167477|1.41|6.25|60.13B|60130000000|8.99|2.80|5.14%|Oct 20, 2022|2022-10-20|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0237|0.1297|0.0135|-0.0584|-0.0041|11.6706|0.7542|2022-10-20|15/09/2022||1.77||14670000000|2022-07-21|15/06/2022|2.31|2.14|15660000000|15550000000|2022-04-21|15/03/2022|2.34|2.07|15260000000|14520000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000|2021-10-21|15/09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|15/06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|15/03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|15/12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|15/09/2020|0.5|0.3197|9710000000|9500000000|2020-07-23|15/06/2020|-0.26|-0.25|8350000000|8040000000|2020-04-30|15/03/2020|0.59|0.59|9770000000|9740000000||2019-10-24|15/09/2019|0.91|0.72|10760000000|10740000000|2019-07-25|15/06/2019|0.86|0.84|11010000000|11250000000|2019-05-03|15/03/2018|1.79||14900000000||2019-05-02|15/03/2019|0.98|0.93|10770000000|10720000000|2019-02-27|15/12/2018|0.927||11980000000||2018-11-19|15/09/2018|0.98||12650000000||2018-09-07|15/06/2018|2.28||25100000000||2017-10-25|15/09/2017||0.93||13270000000
2022-08-27 17:54:34|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|NYSE SPCE|USD|Industrials|Aerospace & Defense|United States|US92766K1060|804|Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com|1.55B|1550000000|5.98|7,798,538|-76.5%|5.14-28.77|5.93-6.28|6.24|258715178|0.988|-4.57|3.61M|3610000|-1.29|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|17|-0.037|0.2762|0.0988|-0.1007|0.1513|-28.0769|1736.155|2022-11-09|15/09/2022||-0.3978||142250|2022-08-04|15/06/2022|-0.43|-0.3599|357000|89880|2022-05-05|15/03/2022|-0.36|-0.3233|319000|120140|2022-02-22|15/12/2021|-0.31|-0.3451|141000|331130|2021-11-08|15/09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|15/06/2021|-0.39|-0.3284|571000|316670|2021-05-10|15/03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|15/09/2020|-0.34|-0.264|0.00|0.00|2020-08-03|15/06/2020|-0.3|-0.26|0.00|1000000|2020-05-05|15/03/2020|-0.3|-0.15|238000|700000||2019-11-12|15/09/2019|-0.273|-0.16|832000|1500000|2019-08-28|15/06/2019|-0.1937|-0.19|638000|640000|2019-05-10|15/03/2019||-0.19|3780000|1780000|2019-03-18|15/12/2018|||3780000||2018-11-14|15/09/2018|-0||||2018-08-14|15/06/2018|-0.02||||2018-05-15|15/03/2018|-0.02||||2018-02-14|15/12/2017|0.02|||
2022-08-27 17:54:40|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|NYSE MKL|USD|Financial|Insurance|United States|US5705351048|18900|Markel Stock Price Today (NYSE MKL) - Investing.com|16.55B|16550000000|1,219.68|51,608|-3.54%|1,162-1,519.24|1,206.98-1,237.7|1,232.31|13567910|0.699|725.51|12.54B|12540000000|2.54|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Neutral|Sell||Neutral|Sell||Neutral|37|4|35|0.0053|0.3316|0.0263|0.0237|0.0354|25.2869|1.9206|2022-11-01|15/09/2022||18.25||3250000000|2022-08-02|15/06/2022|15.41|16.77|3280000000|3230000000|2022-04-26|15/03/2022|15.11|16.6|3400000000|3130000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000|2021-11-02|15/09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|15/06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|15/03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|15/12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|15/09/2020|3.99|2.35|2270000000|2450000000|2020-07-28|15/06/2020|13.47|6.21|2370000000|2120000000|2020-04-28|15/03/2020|-9.38|-9.33|2320000000|2320000000||2019-10-30|15/09/2019|10.45|7.64|2260000000|2180000000|2019-07-30|15/06/2019|10.42|9.91|2250000000|2130000000|2019-04-30|15/03/2019|8.07|9.41|2260000000|2200000000|2019-02-05|15/12/2018|7.44|3.15|1780000000|1770000000|2018-10-30|15/09/2018|5.83|6.99|2040000000|1430000000|2018-07-31|15/06/2018|19.97|8.61|2000000000|1470000000|2018-04-24|15/03/2018|11.69|8.77|1590000000|1660000000|2018-02-06|15/12/2017|6.79|6.43|1360000000|1556000000
2022-08-27 17:54:43|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|NYSE RNR|USD|Financial|Insurance|United States|BMG7496G1033|649|RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com|5.85B|5850000000|133.96|345,007|-14.89%|124.18-174.54|132.94-136.77|135.63|43705376|0.404|-6.39|4.77B|4770000000|-21.59|1.48|1.10%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0004|0.0631|0.09|6.683|0.1158|80.6203|2.5809|2022-11-01|15/09/2022||1.76||1580000000|2022-07-25|15/06/2022|5.51|5.11|1860000000|1650000000|2022-05-03|15/03/2022|3.5|4.76|2170000000|1800000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000|2021-10-25|15/09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|15/06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|15/03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|15/12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|15/09/2020|-2.64|-2.1|899410000|906140000|2020-07-28|15/06/2020|4.06|2.36|1180000000|1060000000|2020-05-06|15/03/2020|0.76|4.07|1270000000|1170000000||2019-10-29|15/09/2019|0.29|1.01|704130000|574660000|2019-07-23|15/06/2019|4.78|3.71|1020000000|844600000|2019-05-07|15/03/2019|3.6|3.19|929030000|714240000|2019-01-29|15/12/2018|0.02|-2.41|411090000|320270000|2018-10-30|15/09/2018|0.52|0.25|453260000|472730000|2018-07-25|15/06/2018|5.23|2.94|604510000|616480000|2018-05-01|15/03/2018|3.4|2.59|663040000|613280000|2018-01-31|15/12/2017|1.05|0.76|288220000|474640000
2022-08-27 17:54:46|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|NASDAQ PPD|USD|Healthcare|Life Sciences Tools & Services|United States|US69355F1021|26000|Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com|16.61B|16610000000|47.28|1,489,472|2.01%|45.68-47.41|47.24-47.4|47.28|351394547|-|47.20|5.88B|5880000000|1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.1584|0.0823|0.0775|1.7104|0.0441|59.9982|2.5618|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000|2021-10-27|15/09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|15/06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|15/03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|15/12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|15/09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|15/06/2020|0.25|0.22|1010000000|925550000|2020-05-07|15/03/2019|-0.02||963700000||2020-05-06|15/03/2020|0.24|0.22|1070000000|1030000000|2020-03-04|15/12/2019|0.33|0.32|1050000000|1050000000||2019-11-27|15/09/2019|0.2412||1020000000||2019-11-12|15/06/2019|0.08||1020000000|||||||
2022-08-27 17:54:51|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|NASDAQ JKHY|USD|Information Technology|IT Services|United States|US4262811015|6714|Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com|14.4B|14400000000|197.47|469,533|13.52%|147.5-212.62|197.24-200.91|200.18|72902797|0.635|40.56|1.94B|1940000000|4.94|1.96|0.99%|Nov 08, 2022|2022-11-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0012|0.1054|0.0494|0.0303|0.0333|33.4631|5.4934|2022-11-08|15/09/2022||1.47||530600000|2022-08-16|15/06/2022|1.1|1|482670000|480300000|2022-05-03|15/03/2022|1.16|1.06|478260000|476940000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000|2021-11-08|15/09/2021|1.38|1.32|488060000|489310000|2021-08-17|15/06/2021|1.04|0.925|450290000|445040000|2021-05-03|15/03/2021|0.95|0.8618|433780000|439390000|2021-02-08|15/12/2020|0.94|0.8645|422360000|432690000|2020-11-04|15/09/2020|1.19|1.06|451800000|447270000|2020-08-18|15/06/2020|0.8|0.78|410540000|412620000|2020-05-04|15/03/2020|0.96|0.8|429410000|409630000||2019-11-04|15/09/2019|1.16|1.05|438010000|420840000|2019-08-20|15/06/2019|0.79|0.77|393510000|390710000|2019-04-30|15/03/2019|0.77|0.76|380360000|382420000|2019-02-05|15/12/2018|0.88|0.85|386280000|380300000|2018-11-06|15/09/2018|1.08|0.93|392540000|385120000|2018-08-21|15/06/2018|1.1|0.95|397890000|405770000|2018-05-01|15/03/2018|0.93|0.86|384680000|376400000|2018-02-06|15/12/2017|0.8|0.74|374760000|346410000
2022-08-27 17:54:54|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|NASDAQ MIDD|USD|Industrials|Machinery|United States|US5962781010|9289|The middleby Stock Price Today (NASDAQ MIDD) - Investing.com|7.97B|7970000000|147.95|461,815|-19.91%|120.3-201.34|147.93-154.54|152.76|53883682|1.59|17.99|3.69B|3690000000|8.72|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0128|0.1452|0.0058|0.0723|0.0368|24.1946|2.7309|2022-11-08|15/09/2022||2.38||1030000000|2022-08-04|15/06/2022|2.23|2.16|1010000000|995790000|2022-05-10|15/03/2022|2.13|2.1|994680000|934980000|2022-02-22|15/12/2021|2.11|2.03|866420000|847440000|2021-11-09|15/09/2021|1.92|2.03|817550000|826420000|2021-08-12|15/06/2021|2.11|2.08|808770000|808650000|2021-05-06|15/03/2021|1.79|1.63|758060000|728700000|2021-03-01|15/12/2020|1.62|1.42|729300000|694850000|2020-11-05|15/09/2020|1.34|1.01|634530000|601100000|2020-08-05|15/06/2020|0.39|0.4|471980000|445900000|2020-05-07|15/03/2020|1.33|1.34|677460000|678190000||2019-11-06|15/09/2019|1.47|1.62|724010000|760860000|2019-08-07|15/06/2019|1.66|1.76|761000000|774680000|2019-05-08|15/03/2019|1.24|1.35|686800000|683040000|2019-02-27|15/12/2018|1.7|1.63|756670000|737690000|2018-11-07|15/09/2018|1.31|1.58|713330000|722850000|2018-08-08|15/06/2018|1.51|1.55|668130000|645930000|2018-05-09|15/03/2018|1.18|1.42|584800000|595410000|2018-02-28|15/12/2017|1.35|1.5|632860000|645600000
2022-08-27 17:54:58|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|NYSE VNT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9288811014|8400|Vontier Corp Stock Price Today (NYSE VNT) - Investing.com|3.56B|3560000000|22.57|1,061,492|-36.44%|21.16-37.08|22.57-23.75|23.67|157943495|0.524|7.60|3.03B|3030000000|3.15|0.10|0.44%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1803|0.0771|0.0219|0.0896|0.0255|11.2745|1.6145|2022-11-03|15/09/2022||0.8896||820690000|2022-08-04|15/06/2022|0.72|0.6989|776400000|760730000|2022-05-05|15/03/2022|0.7|0.6569|748100000|735810000|2022-02-17|15/12/2021|0.83|0.8019|790200000|815530000|2021-11-04|15/09/2021|0.8|0.7376|768500000|749690000|2021-08-06|15/06/2021|0.61|0.5529|724600000|675240000|2021-05-06|15/03/2021|0.63|0.5526|707400000|671390000|2021-02-11|15/12/2020|0.87|0.8557|815000000|802880000|2020-10-30|15/09/2019|0.72||714400000||2020-10-29|15/09/2020|0.8|0.7008|746700000|745410000|2020-09-21|15/06/2019|1.12||1310000000|||2020-02-14|15/12/2019|2.6||2770000000||||||||
2022-08-27 17:55:01|00699|101911|/equities/sabre-corpo|R1000GROWTH|NASDAQ SABR|USD|Information Technology|IT Services|United States|US78573M1045|0|Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com|2.4B|2400000000|7.31|7,092,122|-32.5%|5.46-12.65|7.22-7.62|7.37|328186374|1.84|-4.28|1.95B|1950000000|-1.8|1.62|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0054|0.0617|-0.0233|-0.0097|0.0869|11.5544|2.4088|2022-11-01|15/09/2022||-0.228||714630000|2022-08-02|15/06/2022|-0.25|-0.312|657530000|649710000|2022-05-03|15/03/2022|-0.29|-0.34|584910000|536440000|2022-02-15|15/12/2021|-0.47|-0.45|500640000|490760000|2021-11-02|15/09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|15/06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|15/03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|15/12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|15/09/2020|-0.82|-0.716|278370000|276350000|2020-08-07|15/06/2020|-1.3|-0.95|83040000|152790000|2020-05-08|15/03/2020|-0.29|-0.3|658980000|670610000||2019-10-31|15/09/2019|0.27|0.24|984200000|995390000|2019-08-01|15/06/2019|0.24|0.22|1000000000|997360000|2019-04-30|15/03/2019|0.34|0.32|1050000000|1040000000|2019-02-12|15/12/2018|0.34|0.33|923930000|929800000|2018-10-30|15/09/2018|0.39|0.35|970280000|944690000|2018-07-31|15/06/2018|0.37|0.35|984380000|946400000|2018-05-02|15/03/2018|0.44|0.41|988370000|942650000|2018-02-14|15/12/2017|0.32|0.28|881860000|863500000
2022-08-27 17:55:04|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|NYSE FOUR|USD|Information Technology|IT Services|United States|US82452J1097|1743|Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com|3.7B|3700000000|45.91|1,097,136|-44.69%|29.39-89.47|45.46-48.62|48.57|80571646|1.99|-158.87|1.53B|1530000000|-0.286|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|12|4|10|-0.0934|1.1688|0.0387|0.1492|0.0491|-41.941|10.925|2022-11-09|15/09/2022||0.416||191830000|2022-08-04|15/06/2022|0.33|0.2453|182600000|172030000|2022-05-05|15/03/2022|0.15|0.0755|148800000|141010000|2022-03-01|15/12/2021|0.08|0.1836|146900000|143960000|2021-11-10|15/09/2021|0.26|0.2481|148300000|144850000|2021-08-05|15/06/2021|0.22|0.1451|136300000|121470000|2021-05-06|15/03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|15/12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|15/09/2020|-0.12|-0.0171|87700000|87760000|2020-08-06|15/06/2020|-0.03|-1.03|67400000|40860000|2020-06-03|15/03/2020|-0.065|-0.10|79100000|182000000|||||||||
2022-08-27 17:55:07|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|NYSE TOL|USD|Consumer Discretionary|Household Durables|United States|US8894781033|5100|Toll Brothers Stock Price Today (NYSE TOL) - Investing.com|5.3B|5300000000|46.12|1,563,668|-26.96%|40.19-75.61|45.86-48.25|48.05|114977000|1.46|5.68|9.37B|9370000000|8.57|0.80|1.73%|Dec 06, 2022|2022-12-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0074|0.1521|0.044|0.1823|0.0792|14.4871|0.8063|2022-12-06|15/10/2022||4.2||3370000000|2022-08-23|15/07/2022|2.35|2.3|2490000000|2500000000|2022-05-24|15/04/2022|1.85|1.5|2280000000|2080000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000|2021-12-07|15/10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|15/07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|15/04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|15/01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|15/10/2020|1.55|1.24|2550000000|2080000000|2020-08-25|15/07/2020|0.9|0.69|1650000000|1520000000|2020-05-27|15/04/2020|0.59|0.43|1550000000|1560000000||2019-12-09|15/10/2019|1.41|1.29|2380000000|2190000000|2019-08-20|15/07/2019|1|0.83|1770000000|1700000000|2019-05-21|15/04/2019|0.87|0.75|1720000000|1530000000|2019-02-26|15/01/2019|0.76|0.61|1360000000|1260000000|2018-12-04|15/10/2018|2.08|1.83|2460000000|2340000000|2018-08-21|15/07/2018|1.26|1.03|1910000000|1810000000|2018-05-22|15/04/2018|0.72|0.76|1600000000|1580000000|2018-02-27|15/01/2018|0.83|0.64|1180000000|1180000000
2022-08-27 17:55:11|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|NYSE TFX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8793691069|14000|Teleflex Stock Price Today (NYSE TFX) - Investing.com|10.51B|10510000000|224.14|398,483|-41.93%|223.07-405.89|223.07-235.57|234.72|46900058|1.1|21.83|2.81B|2810000000|10.88|1.36|0.61%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0044|0.0947|0.0125|0.0392|0.0173|25.9343|4.8946|2022-10-27|15/09/2022||3.11||694080000|2022-07-28|15/06/2022|3.39|3.34|704540000|719520000|2022-04-28|15/03/2022|2.88|2.72|641720000|631890000|2022-02-24|15/12/2021|3.6|3.53|761910000|749610000|2021-10-28|15/09/2021|3.51|3.03|700250000|698200000|2021-07-29|15/06/2021|3.35|2.87|713470000|685800000|2021-04-29|15/03/2021|2.87|2.42|633930000|621030000|2021-02-25|15/12/2020|3.25|3.05|711180000|687670000|2020-10-29|15/09/2020|2.77|2.24|628300000|619330000|2020-07-30|15/06/2020|1.93|1.25|567030000|537910000|2020-04-30|15/03/2020|2.72|2.33|630640000|617730000||2019-10-31|15/09/2019|2.97|2.75|648320000|643200000|2019-08-01|15/06/2019|2.66|2.59|652510000|637110000|2019-05-02|15/03/2019|2.24|2.17|613580000|608270000|2019-02-21|15/12/2018|2.77|2.76|641620000|641080000|2018-11-01|15/09/2018|2.52|2.42|609670000|610200000|2018-08-02|15/06/2018|2.47|2.41|609870000|616000000|2018-05-03|15/03/2018|2.15|1.94|587230000|568050000|2018-02-22|15/12/2017|2.44|2.4|595110000|601200000
2022-08-27 17:55:15|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|NYSE ALSN|USD|Industrials|Machinery|United States|US01973R1014|3300|Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com|3.57B|3570000000|37.14|822,851|-0.91%|32.55-42|37.11-38.55|38.38|96244657|0.919|8.31|2.49B|2490000000|4.61|0.84|2.26%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|-0.0001|0.1583|0.043|0.1483|0.0153|15.5569|1.5706|2022-10-31|15/09/2022||1.3||682770000|2022-08-03|15/06/2022|1.26|1.34|664000000|685390000|2022-04-27|15/03/2022|1.3|1.14|677000000|642150000|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000|2021-10-27|15/09/2021|0.89|0.8899|567000000|579790000|2021-07-28|15/06/2021|1.01|0.9365|603000000|593430000|2021-04-28|15/03/2021|1.07|0.8999|588000000|587230000|2021-02-17|15/12/2020|0.53|0.6252|535000000|525810000|2020-10-28|15/09/2020|0.68|0.4596|532000000|479120000|2020-08-04|15/06/2020|0.2|0.17|377000000|398670000|2020-05-04|15/03/2020|1.2|0.95|637000000|586640000||2019-10-30|15/09/2019|1.23|1.12|669000000|665770000|2019-07-31|15/06/2019|1.46|1.19|737000000|689390000|2019-04-23|15/03/2019|1.32|1.12|675000000|657230000|2019-02-25|15/12/2018|1.14|0.98|647000000|632150000|2018-10-29|15/09/2018|1.27|1.1|692000000|655690000|2018-07-30|15/06/2018|1.29|1|711000000|652100000|2018-04-30|15/03/2018|1.08|0.77|663000000|574710000|2018-02-14|15/12/2017|0.59|0.63|588000000|575900000
2022-08-27 17:55:18|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|NYSE CC|USD|Materials|Chemicals|United States|US1638511089|6400|Chemours Co Stock Price Today (NYSE CC) - Investing.com|5.55B|5550000000|35.76|1,422,556|5.67%|22.56-44.95|35.67-37.72|37.3|155138348|1.82|6.97|6.67B|6670000000|5.47|1.00|2.80%|Nov 03, 2022|2022-11-03|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|30|4|28|0.0309|0.2182|0.0159|0.5198|0.0118|14.3593|0.7379|2022-11-03|15/09/2022||1.3||1800000000|2022-07-28|15/06/2022|1.89|1.41|1920000000|1840000000|2022-05-02|15/03/2022|1.46|0.9146|1760000000|1570000000|2022-02-10|15/12/2021|0.81|0.8873|1580000000|1570000000|2021-11-04|15/09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|15/06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|15/03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|15/12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|15/09/2020|0.47|0.3273|1230000000|1200000000|2020-07-30|15/06/2020|0.18|0.1|1090000000|1090000000|2020-05-05|15/03/2020|0.71|0.46|1310000000|1330000000||2019-11-04|15/09/2019|0.59|0.57|1390000000|1370000000|2019-08-01|15/06/2019|0.72|0.85|1410000000|1480000000|2019-05-02|15/03/2019|0.63|0.91|1380000000|1490000000|2019-02-14|15/12/2018|1.05|1|1460000000|1510000000|2018-11-01|15/09/2018|1.49|1.42|1630000000|1710000000|2018-08-02|15/06/2018|1.71|1.59|1820000000|1820000000|2018-05-03|15/03/2018|1.41|1.22|1730000000|1650000000|2018-02-14|15/12/2017|1.19|0.97|1580000000|1550000000
2022-08-27 17:55:22|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|NYSE MOH|USD|Healthcare|Health Care Providers & Services|United States|US60855R1005|10500|Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com|19.67B|19670000000|338.51|402,389|28.16%|249.57-361.25|337.37-361.25|327.5|58100000|0.847|25.52|30.06B|30060000000|12.99|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0084|-1.2337|0.0127|-0.6213|0.0478|13.8897|0.3691|2022-10-26|15/09/2022||4.21||7840000000|2022-07-27|15/06/2022|4.55|4.33|8050000000|7690000000|2022-04-27|15/03/2022|4.9|4.66|7770000000|7520000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7190000000|2021-10-27|15/09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|15/06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|15/03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|15/12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|15/09/2020|3.36|2.2|5020000000|4850000000|2020-07-30|15/06/2020|4.79|4.91|4620000000|4740000000|2020-04-30|15/03/2020|3.02|2.97|4550000000|4490000000||2019-10-29|15/09/2019|2.8|2.72|4240000000|4150000000|2019-07-30|15/06/2019|3.11|2.66|4190000000|4080000000|2019-04-29|15/03/2019|3.04|2.43|4120000000|4070000000|2019-02-11|15/12/2018|3.07|1.49|4660000000|4560000000|2018-10-31|15/09/2018|2.97|1.67|4700000000|4690000000|2018-07-31|15/06/2018|3.08|1.08|4880000000|4670000000|2018-04-30|15/03/2018|1.71|0.76|4650000000|4700000000|2018-02-12|15/12/2017|-4.52|0.15|4950000000|4970000000
2022-08-27 17:55:25|00706|1050735|/equities/switch|R1000GROWTH|NYSE SWCH|USD|Information Technology|IT Services|United States|US87105L1044|829|Switch Inc Stock Price Today (NYSE SWCH) - Investing.com|8.31B|8310000000|33.95|2,334,672|38.97%|23-34.05|33.95-34.04|34.02|244898718|0.642|22.31|652.27M|652270000|2.63|0.21|0.62%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0287|0.2043|0.0075|-1.2046|0.0302|163.5305|8.4657|2022-11-03|15/09/2022||0.0372||169480000|2022-08-08|15/06/2022|0.02|0.0576|168190000|166550000|2022-05-10|15/03/2022|0.04|0.0631|164610000|163630000|2022-02-24|15/12/2021|0.03|0.0428|161390000|161930000|2021-11-04|15/09/2021|0.01|0.0384|158100000|157860000|2021-08-05|15/06/2021|0.04|0.0513|141690000|135440000|2021-05-10|15/03/2021|0.08|0.0511|130870000|129150000|2021-03-01|15/12/2020|0.06|0.054|127750000|131380000|2020-11-05|15/09/2020|0.05|0.048|128790000|129000000|2020-08-06|15/06/2020|0.06|0.06|126920000|127190000|2020-05-08|15/03/2020|0.04|0.03|128100000|123860000||2019-11-07|15/09/2019|0.02|0.05|117560000|113250000|2019-08-07|15/06/2019|0.01|0.05|111590000|109460000|2019-05-08|15/03/2019|0.01|0.04|107030000|105140000|2019-03-12|15/12/2018|0.05|0.03|103210000|104140000|2018-11-13|15/09/2018|0.00|0.04|102770000|102840000|2018-08-13|15/06/2018|0.02|0.04|102160000|102780000|2018-05-15|15/03/2017|0.08||89160000||2018-05-14|15/03/2018|0.02|0.05|97720000|99790000
2022-08-27 17:55:29|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|NYSE STE|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BFY8C754|13000|STERIS Stock Price Today (NYSE STE) - Investing.com|20.1B|20100000000|200.99|473,608|-5.47%|192.4-255.93|200.89-210.28|210.15|100014639|0.712|56.18|4.59B|4590000000|3.77|1.88|0.94%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0074|0.0495|0.0409|0.0587|0.0381|23.7334|4.0491|2022-11-02|15/09/2022||2.08||1270000000|2022-08-02|15/06/2022|1.9|1.92|1200000000|1220000000|2022-05-11|15/03/2022|2.04|2.02|1210000000|1170000000|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000|2021-11-02|15/09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|15/06/2021|1.76|1.49|968400000|904860000|2021-05-18|15/03/2021|1.63|1.78|873500000|876220000|2021-02-02|15/12/2020|1.73|1.52|808900000|793030000|2020-11-02|15/09/2020|1.48|1.27|756100000|719540000|2020-08-03|15/06/2020|1.31|0.98|668900000|643380000|2020-05-13|15/03/2020|1.64|1.58|823000000|799570000||2019-11-04|15/09/2019|1.32|1.25|736800000|717790000|2019-08-05|15/06/2019|1.23|1.11|696800000|674070000|2019-05-13|15/03/2019|1.53|1.43|768200000|738870000|2019-02-12|15/12/2018|1.26|1.25|696200000|688140000|2018-11-08|15/09/2018|1.1|1.09|679000000|672210000|2018-08-09|15/06/2018|1|0.97|638760000|634730000|2018-05-10|15/03/2018|1.24|1.22|715970000|705150000|2018-02-07|15/12/2017|1.12|1.04|661900000|678540000
2022-08-27 17:55:32|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|NYSE AZEK|USD|Industrials|Building Products|United States|US05478C1053|2000|Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com|2.89B|2890000000|18.97|1,996,609|-55.09%|15.52-46.56|18.81-20.49|20.27|152139774|1.89|26.66|1.33B|1330000000|0.769|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.3075|0.1756|0.0537|0.4661|0.0892|-21.4385|4.7231|2022-11-17|15/09/2022||0.1841||291270000|2022-08-04|15/06/2022|0.29|0.2612|394990000|385990000|2022-05-10|15/03/2022|0.33|0.3039|396260000|367970000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000|2021-11-18|15/09/2021|0.32|0.281|346120000|329500000|2021-08-12|15/06/2021|0.26|0.2233|327450000|292950000|2021-05-13|15/03/2021|0.25|0.228|293120000|280810000|2021-02-11|15/12/2020|0.15|0.1151|212280000|206780000|2020-12-03|15/09/2020|0.29|0.2284|263920000|246970000|2020-08-13|15/06/2020|0.13|0.1|223710000|209890000|2020-06-08|15/03/2019|-0.01||219900000|||2020-02-07|15/06/2019|0.01||221300000||2020-02-07|15/09/2019|-0.01||215500000||2020-02-07|15/12/2019|-0.07||166000000||||||
2022-08-27 17:55:36|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NASDAQ NDSN|USD|Industrials|Machinery|United States|US6556631025|6800|Nordson Stock Price Today (NASDAQ NDSN) - Investing.com|13.39B|13390000000|232.83|216,530|0.14%|194.89-272.28|232.03-243.01|242.27|57511790|0.968|29.37|2.51B|2510000000|8.33|2.60|1.12%|Dec 14, 2022|2022-12-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0042|0.0634|0.0153|0.088|0.0193|24.8877|3.7469|2022-12-14|15/10/2022||2.34||659280000|2022-08-22|15/07/2022|2.49|2.44|662130000|650620000|2022-05-23|15/04/2022|2.43|2.29|635400000|646400000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000|2021-12-15|15/10/2021|1.88|2.1|599250000|617420000|2021-08-30|15/07/2021|2.42|2.08|646860000|604350000|2021-05-24|15/04/2021|2.12|1.64|589540000|547760000|2021-02-22|15/01/2021|1.32|1.06|526570000|509860000|2020-12-15|15/10/2020|1.59|1.53|558530000|556760000|2020-08-19|15/07/2020|1.42|1.34|538180000|503340000|2020-05-20|15/04/2020|1.58|1.26|529480000|496380000||2019-12-11|15/10/2019|1.79|1.79|585450000|598260000|2019-08-20|15/07/2019|1.62|1.81|559750000|587670000|2019-05-20|15/04/2019|1.54|1.6|551120000|558310000|2019-02-20|15/01/2019|0.92|1.13|497910000|497880000|2018-12-12|15/10/2018|1.44|1.48|569300000|560970000|2018-08-20|15/07/2018|1.6|1.6|581240000|590830000|2018-05-21|15/04/2018|1.56|1.44|553710000|551980000|2018-02-22|15/01/2018|1.35|1.35|550420000|539260000
2022-08-27 17:55:40|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|NYSE ATUS|USD|Communication Services|Media|United States|US02156K1034|9000|Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com|4.61B|4610000000|10.13|4,000,927|-63.72%|7.58-28.31|10.07-10.68|10.43|454668221|1.27|5.84|10.03B|10030000000|1.81|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0023|-13.406|0.0002|-3.8473|0.0032|-31.7516|1.0767|2022-11-03|15/09/2022||0.3627||2450000000|2022-08-03|15/06/2022|0.23|0.3216|2460000000|2440000000|2022-04-28|15/03/2022|0.43|0.3152|2420000000|2440000000|2022-02-16|15/12/2021|0.56|0.4976|2520000000|2520000000|2021-11-04|15/09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|15/06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|15/03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|15/12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|15/09/2020|-0.01|0.2514|2430000000|2480000000|2020-07-30|15/06/2020|0.19|0.15|2470000000|2440000000|2020-04-30|15/03/2020|0.00|0.11|2450000000|2460000000||2019-11-05|15/09/2019|0.12|0.16|2440000000|2480000000|2019-07-31|15/06/2019|0.13|0.12|2450000000|2450000000|2019-05-02|15/03/2019|-0.04|0.07|2400000000|2400000000|2019-02-21|15/12/2018|0.3|0.11|2450000000|2460000000|2018-11-05|15/09/2018|0.04|0.01|2420000000|2400000000|2018-08-02|15/06/2018|-0.13|-0.05|2360000000|2370000000|2018-05-09|15/03/2018|-0.17|-0.08|2330000000|2340000000|2018-02-27|15/12/2017|3.06|-0.01|2370000000|2366000000
2022-08-27 17:55:44|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|NYSE AWI|USD|Industrials|Building Products|United States|US04247X1028|2800|Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com|4.01B|4010000000|86.41|283,925|-17.1%|73.25-118.14|86.03-90.98|90.66|46390741|1.23|22.46|1.18B|1180000000|4.01|0.924|1.07%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.008|0.0386|-0.0292|0.0766|-0.0073|21.0314|2.5789|2022-10-25|15/09/2022||1.49||330790000|2022-07-26|15/06/2022|1.29|1.37|321000000|316630000|2022-04-26|15/03/2022|1.02|1.13|282600000|290920000|2022-02-22|15/12/2021|1.09|1.05|282500000|276320000|2021-10-26|15/09/2021|1.17|1.28|292200000|294260000|2021-07-27|15/06/2021|1.16|1.05|280000000|272750000|2021-04-27|15/03/2021|0.84|0.93|251900000|244000000|2021-02-23|15/12/2020|0.77|0.7014|238700000|231410000|2020-10-27|15/09/2020|1.07|0.935|246300000|230380000|2020-07-28|15/06/2020|0.75|0.9|203200000|223310000|2020-04-27|15/03/2020|1.1|1.11|248700000|251710000||2019-10-28|15/09/2019|1.38|1.3|277100000|289760000|2019-07-29|15/06/2019|1.27|1.19|272000000|277320000|2019-04-29|15/03/2019|1.1|0.94|242100000|247380000|2019-02-25|15/12/2018|0.8|0.83|238900000|239460000|2018-10-30|15/09/2018|1.11|1.21|260500000|253510000|2018-07-31|15/06/2018|1.01|1.01|248600000|245720000|2018-04-30|15/03/2018|0.79|0.81|227300000|231180000|2018-02-26|15/12/2017|0.5|0.67|214300000|214900000
2022-08-27 17:55:49|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|NASDAQ LESL|USD|Consumer Discretionary|Specialty Retail|United States|US5270641096|3700|Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com|2.67B|2670000000|14.58|1,992,824|-38.48%|13.67-25.73|14.47-15.28|14.99|183027684|1.03|19.19|1.42B|1420000000|0.783|N/A|N/A|Dec 19, 2022|2022-12-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0271|-0.0835|0.038|-6.5373|0.4772|-157.9756|5.273|2022-12-19|15/09/2022||0.3245||474560000|2022-08-05|15/06/2022|0.68|0.7373|673630000|691120000|2022-05-05|15/03/2022|-0.01|-0.0218|228070000|211320000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000|2021-12-09|15/09/2021|0.26|0.2533|408930000|388450000|2021-08-04|15/06/2021|0.64|0.5729|596540000|572190000|2021-05-05|15/03/2020|-0.19||126400000||2021-05-05|15/03/2021|-0.01|-0.0111|192200000|192180000|2021-02-04|15/12/2019|-0.14||123000000||2021-02-04|15/12/2020|-0.06|-0.064|145000000|145000000|2020-12-21|15/09/2020|0.28||381300000||||||||||
2022-08-27 17:55:53|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|NYSE LW|USD|Consumer Staples|Food Products|United States|US5132721045|7800|Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com|11.6B|11600000000|80.72|1,259,242|25.13%|49.71-83.29|80.71-82.88|82.58|143722324|0.53|59.91|4.1B|4100000000|1.38|0.98|1.21%|Oct 06, 2022|2022-10-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.0032|0.0829|0.031|-2.6676|0.0192|-38.9965|2.52|2022-10-06|15/08/2022||0.4933||1120000000|2022-07-27|15/05/2022|0.65|0.5119|1150000000|1070000000|2022-04-07|15/02/2022|0.73|0.4433|955000000|968520000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000|2021-10-07|15/08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|15/05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|15/02/2021|0.45|0.5072|895800000|816450000|2021-01-07|15/11/2020|0.66|0.6267|896100000|890130000|2020-10-07|15/08/2020|0.61|0.314|871500000|869220000|2020-07-28|15/05/2020|-0.01|0.16|846900000|829330000|2020-04-01|15/02/2020|0.77|0.92|937300000|952560000||2019-10-02|15/08/2019|0.79|0.78|989000000|971450000|2019-07-23|15/05/2019|0.74|0.72|1000000000|972490000|2019-04-02|15/02/2019|0.95|0.83|926800000|898450000|2019-01-04|15/11/2018|0.8|0.72|911400000|897080000|2018-10-02|15/08/2018|0.73|0.69|914900000|880100000|2018-07-25|15/05/2018|0.68|0.62|918200000|890820000|2018-04-05|15/02/2018|0.91|0.77|863400000|813810000|2018-01-04|15/11/2017|0.52|0.55|824600000|772600000
2022-08-27 17:55:56|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|NYSE THO|USD|Consumer Discretionary|Automobiles|United States|US8851601018|31000|Thor Industries Stock Price Today (NYSE THO) - Investing.com|4.63B|4630000000|84.97|860,767|-26.22%|66.26-128.87|84.64-89.86|89.11|54531138|1.73|4.55|16.08B|16080000000|19.66|1.72|2.02%|Dec 08, 2022|2022-12-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0122|0.0674|0.0694|0.225|0.0713|16.3249|0.6663|2022-12-08|15/10/2022||2.25||3240000000|2022-09-27|15/07/2022||3.79||3710000000|2022-06-08|15/04/2022|6.32|4.77|4660000000|4180000000|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000|2021-12-08|15/10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|15/07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|15/04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|15/01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|15/10/2020|2.05|1.58|2540000000|2380000000|2020-09-28|15/07/2020|2.14|1.36|2320000000|2290000000|2020-06-08|15/04/2020|0.43|-0.25|1680000000|1640000000||2019-12-09|15/10/2019|0.92|1.19|2160000000|2230000000|2019-09-30|15/07/2019|1.7|1.43|2310000000|2330000000|2019-06-10|15/04/2019|1.65|1.65|2510000000|2630000000|2019-03-06|15/01/2019|0.65|1.02|1290000000|1540000000|2018-12-06|15/10/2018|1.28|1.67|1760000000|1920000000|2018-09-20|15/07/2018|1.67|2.03|1870000000|1850000000|2018-06-06|15/04/2018|2.53|2.58|2250000000|2250000000|2018-03-07|15/01/2018|1.51|1.81|1970000000|1940000000
2022-08-27 17:55:59|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|NYSE RKT|USD|Financial|Thrifts & Mortgage Finance|United States|US77311W1018|26000|Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com|16.58B|16580000000|8.44|3,326,285|-52.53%|6.27-18.13|8.4-9.5|9.45|1964356752|1.66|6.16|9.98B|9980000000|1.41|1.01|11.97%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1776|-0.252|0.0473|-4.2707|0.853|-19.7285|4.65|2022-11-15|15/09/2022||-0.011||1420000000|2022-08-04|15/06/2022|-0.03|0.0201|1390000000|1560000000|2022-05-10|15/03/2022|0.15|0.1853|2670000000|2170000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000|2021-11-04|15/09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|15/06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|15/03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|15/12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|15/09/2019|0.45||1650000000||2020-11-10|15/09/2020|1.21|1.09|4740000000|4550000000|2020-09-02|15/06/2019|-0.03||970000000|||2020-07-28|15/03/2019|-0.15||655400000||2020-07-28|15/12/2019|0.45||5250000000||2020-06-03|15/03/2020|0.33||2110000000||||||
2022-08-27 17:56:02|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|NASDAQ PLTK|USD|Communication Services|Entertainment|United States|US72815L1070|4000|Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com|4.51B|4510000000|10.92|2,099,622|-57.67%|10.29-30|10.9-11.84|11.41|412642934|0.884|15.52|2.62B|2620000000|0.736|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3129|-0.0642|0.0095|21.7113|0.0291|26.091|4.321|2022-11-02|15/09/2022||0.1803||646790000|2022-08-04|15/06/2022|0.09|0.1895|659600000|680560000|2022-05-10|15/03/2022|0.2|0.2162|676900000|679030000|2022-02-24|15/12/2021|0.25|0.1779|649000000|636930000|2021-11-03|15/09/2021|0.2|0.2605|635900000|664640000|2021-08-04|15/06/2021|0.22|0.2371|659200000|643330000|2021-05-11|15/03/2021|0.09|0.0859|638900000|580930000|2021-02-25|15/12/2020|0.19|0.1896|573500000|573500000|2020-12-18|15/09/2019|67.41||486800000||2020-12-02|15/09/2020|0.3065||613330000||2020-11-23|15/12/2019|30.69||488200000||||||||||
2022-08-27 17:56:05|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|NYSE RRX|USD|Industrials|Electrical Equipment|United States|US7587501039|23000|Regal Beloit Stock Price Today (NYSE RRX) - Investing.com|9.49B|9490000000|142.70|336,143|-5.52%|108.28-176.91|142.69-148.1|147.33|66477529|1.25|26.36|4.29B|4290000000|5.35|1.40|0.98%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|0.0019|0.0592|0.0037|0.0409|0.0225|15.3391|1.7066|2022-11-01|15/09/2022||2.63||1310000000|2022-08-01|15/06/2022|2.76|2.61|1350000000|1320000000|2022-04-27|15/03/2022|2.68|2.42|1300000000|1260000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000|2021-11-02|15/09/2021|2.36|2.34|892700000|887510000|2021-07-28|15/06/2021|2.28|2.07|886900000|828250000|2021-05-03|15/03/2021|1.98|1.72|814100000|786750000|2021-02-16|15/12/2020|1.78|1.59|780500000|738410000|2020-10-28|15/09/2020|1.73|1.22|758200000|706640000|2020-08-03|15/06/2020|0.95|0.67|634100000|645980000|2020-05-04|15/03/2020|1.31|1.09|734200000|746850000||2019-11-04|15/09/2019|1.35|1.32|772300000|808220000|2019-08-05|15/06/2019|1.52|1.62|873700000|896670000|2019-05-06|15/03/2019|1.43|1.43|853800000|883450000|2019-02-04|15/12/2018|1.41|1.31|881700000|864760000|2018-11-05|15/09/2018|1.67|1.61|925400000|927100000|2018-08-06|15/06/2018|1.6|1.59|959700000|954010000|2018-05-07|15/03/2018|1.34|1.25|878800000|869370000|2018-02-05|15/12/2017|1.14|1.13|820700000|794650000
2022-08-27 17:56:09|00718|1167331|/equities/sotera-health-co|R1000GROWTH|NASDAQ SHC|USD|Healthcare|Life Sciences Tools & Services|United States|US83601L1026|3000|Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com|4.95B|4950000000|17.51|1,158,669|-29.85%|17.51-27.38|17.51-18.68|18.71|282902367|1.27|42.54|956.08M|956080000|0.44|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1817|0.082|0.0313|-2.8607|-0.0116|-44.35|7.4317|2022-11-09|15/09/2022||0.229||248750000|2022-08-04|15/06/2022|0.27|0.242|266640000|256300000|2022-05-05|15/03/2022|0.22|0.1935|236750000|230170000|2022-03-01|15/12/2021|0.23|0.2215|241250000|236370000|2021-11-10|15/09/2021|0.21|0.2037|226160000|221610000|2021-08-12|15/06/2021|0.26|0.208|251920000|227240000|2021-05-13|15/03/2020|-0.01||188200000||2021-05-13|15/03/2021|0.18|0.1813|212150000|212090000|2021-03-09|15/12/2020|0.09|0.0892|216850000|216870000|2020-12-02|15/09/2020|0.0829||200020000||2020-11-23|15/09/2019|-0.02||195300000|||2020-10-23|15/06/2019|0.05||389500000||2020-10-23|15/06/2020|0.02||401300000|||||||
2022-08-27 17:56:12|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|NASDAQ STLD|USD|Materials|Metals & Mining|United States|US8581191009|9625|Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com|15.86B|15860000000|86.87|1,888,030|25.66%|50.54-100.37|85.54-88.62|86.76|182610729|1.42|3.86|20.43B|20430000000|22.58|1.36|1.57%|Oct 17, 2022|2022-10-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|45|4|43|0.0073|0.1743|0.0331|0.1701|0.0542|13.453|0.5628|2022-10-17|15/09/2022||5.08||5580000000|2022-07-20|15/06/2022|6.73|6.4|6210000000|5980000000|2022-04-20|15/03/2022|6.02|5.6|5570000000|5400000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000|2021-10-18|15/09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|15/06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|15/03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|15/12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|15/09/2020|0.51|0.4708|2330000000|2210000000|2020-07-20|15/06/2020|0.47|0.4|2090000000|2080000000|2020-04-20|15/03/2020|0.88|0.79|2580000000|2560000000||2019-10-16|15/09/2019|0.69|0.7|2530000000|2680000000|2019-07-22|15/06/2019|0.87|0.87|2770000000|2790000000|2019-04-22|15/03/2019|0.91|0.91|2820000000|2830000000|2019-01-22|15/12/2018|1.31|1.22|2900000000|2930000000|2018-10-17|15/09/2018|1.69|1.64|3220000000|3130000000|2018-07-23|15/06/2018|1.53|1.49|3090000000|2910000000|2018-04-18|15/03/2018|0.96|0.9|2600000000|2590000000|2018-01-22|15/12/2017|0.47|0.51|2340000000|2222000000
2022-08-27 17:56:16|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|NYSE WWE|USD|Communication Services|Entertainment|United States|US98156Q1085|900|WWE Stock Price Today (NYSE WWE) - Investing.com|5.03B|5030000000|67.62|732,439|31.71%|46.91-75.23|67.62-69.81|69.69|74395599|1.2|27.15|1.23B|1230000000|2.96|0.48|0.71%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0061|0.2328|0.011|0.7724|0.059|55.3114|3.3449|2022-11-03|15/09/2022||0.4948||282200000|2022-08-16|15/06/2022|0.58|0.5673|328200000|324430000|2022-05-05|15/03/2022|0.77|0.6547|333400000|324930000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000|2021-11-04|15/09/2021|0.52|0.3547|255800000|258970000|2021-07-29|15/06/2021|0.34|0.2501|265600000|259080000|2021-04-22|15/03/2021|0.51|0.2273|263500000|257570000|2021-02-04|15/12/2020|0.16|0.2798|238200000|246030000|2020-10-29|15/09/2020|0.57|0.3843|221600000|221660000|2020-07-30|15/06/2020|0.52|0.15|223400000|230880000|2020-04-23|15/03/2020|0.31|0.26|291000000|272420000||2019-10-31|15/09/2019|0.06|0.02|186300000|191460000|2019-07-25|15/06/2019|0.11|0.01|268900000|272220000|2019-04-25|15/03/2019|-0.11|-0.02|182400000|199010000|2019-02-07|15/12/2018|0.46|0.28|272500000|255350000|2018-10-25|15/09/2018|0.37|0.19|188400000|202050000|2018-07-26|15/06/2018|0.11|0.16|281600000|239360000|2018-05-03|15/03/2018|0.18|0.13|187700000|194340000|2018-02-08|15/12/2017|0.2|0.19|211600000|208550000
2022-08-27 17:56:19|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|NASDAQ FTDR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US35905A1097|2190|Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com|1.88B|1880000000|23.09|1,762,836|-45.52%|20.3-48.66|22.99-25.44|25.25|81489619|0.563|18.28|1.62B|1620000000|1.41|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2153|0.3084|0.0054|1.1455|0.1368|44.3062|2.129|2022-10-27|15/09/2022||0.6113||487720000|2022-08-04|15/06/2022|0.53|0.55|487000000|476550000|2022-05-05|15/03/2022|0.04|0.08|351000000|350300000|2022-02-24|15/12/2021|0.1|0.2014|340000000|336260000|2021-10-28|15/09/2021|0.91|0.6797|471000000|476460000|2021-08-04|15/06/2021|0.76|0.6221|462000000|465940000|2021-05-06|15/03/2021|0.1|0.0704|329000000|326750000|2021-02-18|15/12/2020|0.08|0.0467|323000000|321170000|2020-11-04|15/09/2020|0.59|0.5913|440000000|434240000|2020-08-05|15/06/2020|0.66|0.67|417000000|413280000|2020-05-06|15/03/2020|0.21|0.17|294000000|290470000||2019-11-05|15/09/2019|0.73|0.66|407000000|411100000|2019-08-07|15/06/2019|0.73|0.5|388000000|387540000|2019-05-08|15/03/2019|0.19|0.11|271000000|268690000|2019-02-27|15/12/2018|0.2|0.06|279000000|277870000|2018-11-05|15/09/2017|0.63||346000000||2018-11-05|15/09/2018|0.67|0.64|377000000|369500000|2018-08-30|15/06/2017|0.57||326000000||2018-08-30|15/12/2017|1.67||1160000000|
2022-08-27 17:56:23|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|NYSE HEI|USD|Industrials|Aerospace & Defense|United States|US4228061093|5200|Heico Stock Price Today (NYSE HEI) - Investing.com|18.86B|18860000000|155.89|297,706|23.07%|122.94-165.61|155.64-163.79|162.58|136532115|1.12|66.87|2.01B|2010000000|2.47|0.18|0.12%|Dec 19, 2022|2022-12-19|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0102|0.4569|0.0075|0.0295|0.0234|37.0971|6.0844|2022-12-19|15/10/2022||0.7069||583750000|2022-08-29|15/07/2022||0.6496||554700000|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000|2020-05-26|15/04/2020|0.55|0.42|468150000|449460000||2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000|2018-02-27|15/01/2018|0.48|0.4|404410000|387340000
2022-08-27 17:56:26|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|NYSE VSCO|USD|Consumer Discretionary|Specialty Retail|United States|US9264001028|24000|Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com|3.02B|3020000000|36.40|1,784,585|-48.07%|26.14-69.48|36.24-38.25|37.6|83078907|1.55|7.06|6.62B|6620000000|5.44|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.2309|0.1444|-0.0122|-1.068|0.5195|3.5288|0.715|2022-11-16|15/10/2022||0.7888||1430000000|2022-08-24|15/07/2022|1.09|0.9536|1520000000|1560000000|2022-05-31|15/04/2022|1.11|0.8384|1480000000|1470000000|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|15/07/2020|-2.26||1070000000||2021-08-18|15/07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|15/01/2021|-0.78||5410000000||2021-07-09|15/04/2020|-3.23||894000000||2021-06-30|15/04/2021|1.97||1550000000|||||||||||
2022-08-27 17:56:30|00724|48413|/equities/commscope-hlding|R1000GROWTH|NASDAQ COMM|USD|Information Technology|Communications Equipment|United States|US20337X1090|30000|Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com|2.15B|2150000000|10.31|3,682,342|-33.4%|5.56-16.19|10.3-10.86|10.79|208192659|1.88|-4.82|8.74B|8740000000|-2.29|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0089|0.1827|0.0035|0.0842|0.0466|11.8768|0.9865|2022-11-10|15/09/2022||0.4531||2290000000|2022-08-04|15/06/2022|0.41|0.2755|2300000000|2260000000|2022-05-05|15/03/2022|0.26|0.2045|2230000000|2080000000|2022-02-17|15/12/2021|0.31|0.1407|2220000000|2040000000|2021-11-04|15/09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|15/06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|15/03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|15/12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|15/09/2020|0.51|0.3714|2170000000|2130000000|2020-08-06|15/06/2020|0.32|0.18|2100000000|2060000000|2020-05-07|15/03/2020|0.12|0.07|2030000000|1970000000||2019-11-07|15/09/2019|0.55|0.44|2380000000|2420000000|2019-08-08|15/06/2019|0.66|0.58|2570000000|2570000000|2019-05-09|15/03/2019|0.48|0.44|1100000000|1080000000|2019-02-21|15/12/2018|0.51|0.43|1060000000|1060000000|2018-11-08|15/09/2018|0.59|0.66|1150000000|1220000000|2018-07-31|15/06/2018|0.68|0.65|1240000000|1230000000|2018-05-01|15/03/2018|0.49|0.47|1120000000|1110000000|2018-02-15|15/12/2017|0.47|0.47|1120000000|1110000000
2022-08-27 17:56:32|00725|1164707|/equities/curevac-bv|R1000GROWTH|NASDAQ CVAC|USD|Healthcare|Biotechnology|United States|NL0015436031|505|CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com|1.93B|1930000000|10.29|561,471|-85.73%|10.06-73|10.06-11.43|11.41|187427536|2.95|-|107.76M|107760000|-1.17|N/A|N/A|Dec 05, 2022|2022-12-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0161|-0.2913|0.6715|0.9522|0.3382|-60.14|134.9383|2022-12-05|15/09/2022||-0.3633||18000000|2022-08-18|15/06/2022|-0.31|-0.31|20100000|20100000|2022-05-25|15/03/2022|-0.08|-0.57|24400000|23000000|2022-04-28|15/12/2021|-0.02|-0.41|41200000|10000000|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000|2021-08-16|15/06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|15/03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|15/12/2020|-0.4||6000000|||||||||||||
2022-08-27 17:56:35|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|NASDAQ OPEN|USD|Real Estate|Real Estate Management & Development|United States|US6837121036|1048|Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com|2.9B|2900000000|4.61|18,041,381|-72.41%|4.3-25.33|4.56-4.82|4.81|628890792|1.23|-11.36|12.42B|12420000000|-0.445|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0102|-0.715|0.0928|7.0701|0.8777|-38.3518|2.98|2022-11-09|15/09/2022||-0.1717||4260000000|2022-08-04|15/06/2022|-0.09|0.0328|4200000000|4190000000|2022-05-05|15/03/2022|0.04|-0.1745|5150000000|4290000000|2022-02-24|15/12/2021|-0.31|-0.1817|3820000000|3170000000|2021-11-10|15/09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|15/06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|15/03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|15/12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|15/09/2019|-0.46||3480000000||2020-12-21|15/12/2019|-0.17||1260000000||2020-12-02|15/09/2020|-0.8087||339000000|||2020-06-04|15/03/2020|-0.01||||||||||
2022-08-27 17:56:40|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NYSE NCR|USD|Information Technology|Software|United States|US62886E1082|38000|Ncr  Stock Price Today (NYSE NCR) - Investing.com|4.35B|4350000000|31.74|2,254,721|-25.68%|27.05-45.92|31.71-34.24|33.94|136900000|1.53|80.77|7.8B|7800000000|0.5|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0177|0.0793|0.0115|0.092|0.0125|12.8247|0.65|2022-11-01|15/09/2022||0.8043||2010000000|2022-07-27|15/06/2022|0.71|0.5957|2000000000|1970000000|2022-04-26|15/03/2022|0.33|0.63|1870000000|1930000000|2022-02-08|15/12/2021|0.76|0.7|2030000000|2020000000|2021-10-26|15/09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|15/06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|15/03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|15/12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|15/09/2020|0.54|0.4078|1590000000|1560000000|2020-07-28|15/06/2020|0.27|0.21|1480000000|1410000000|2020-04-30|15/03/2020|0.31|0.32|1500000000|1510000000||2019-11-07|15/09/2019|0.73|0.68|1780000000|1620000000|2019-07-30|15/06/2019|0.76|0.67|1710000000|1580000000|2019-05-07|15/03/2019|0.48|0.48|1540000000|1520000000|2019-02-07|15/12/2018|0.84|0.82|1800000000|1780000000|2018-10-30|15/09/2018|0.58|0.54|1550000000|1580000000|2018-07-26|15/06/2018|0.65|0.63|1540000000|1590000000|2018-05-01|15/03/2018|0.56|0.45|1520000000|1470000000|2018-02-08|15/12/2017|0.92|0.87|1780000000|1754000000
2022-08-27 17:56:43|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|NASDAQ CERT|USD|Healthcare|Health Care Technology|United States|US15687V1098|1084|Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com|2.64B|2640000000|16.50|707,999|-47.69%|15.83-45.48|16.39-17.09|17.07|159899098|1.43|-260.02|313.6M|313600000|-0.064|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.386|-0.1584|0.0007|0.3551|-0.0143|248.4642|18.3358|2022-11-08|15/09/2022||0.115||81870000|2022-08-09|15/06/2022|0.09|0.0962|82760000|85460000|2022-05-05|15/03/2022|0.11|0.108|81550000|79880000|2022-03-01|15/12/2021|0.01|0.0854|75350000|83260000|2021-11-09|15/09/2021|0.07|0.0575|73940000|72820000|2021-08-05|15/06/2021|0.03|0.0498|70100000|69520000|2021-05-07|15/03/2020|0.01||57450000||2021-05-06|15/03/2021|0.06|0.06|66700000|64940000|2021-03-04|15/12/2020|0.09|0.09|64600000|60970000|2020-12-03|15/09/2019|0.02||53490000||2020-12-03|15/12/2019|-0.04||53860000|||2020-10-08|15/06/2019|-0.04||101200000||2020-10-08|15/06/2020|0.03||118600000|||||||
2022-08-27 17:56:46|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|NASDAQ JAMF|USD|Information Technology|Software|United States|US47074L1052|1496|Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com|2.98B|2980000000|24.68|459,416|-27.6%|19.68-49.27|24.58-25.56|25.55|120689645|0.62|-22.61|393.92M|393920000|-1.2|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.22|1.048|0.0408|-0.2618|0.07|213.7445|14.03|2022-11-17|15/09/2022||0.0265||121990000|2022-08-04|15/06/2022|0.03|0.0155|115640000|113160000|2022-05-10|15/03/2022|0.03|0.0083|108260000|105690000|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000|2021-11-11|15/09/2021|0.01|0.0083|95620000|93670000|2021-08-10|15/06/2021|0.06|0.05|86240000|83050000|2021-05-11|15/03/2021|0.08|0.0511|81170000|76680000|2021-03-04|15/12/2020|0.02|0.009|76430000|70570000|2020-11-12|15/09/2020|0.07|0.0277|70400000|65430000|2020-09-01|15/06/2020|0.05|0.07|62230000|61630000|2020-07-16|15/03/2019|-0.08||44130000|||2020-06-03|15/03/2020|0.02||60400000||||||||
2022-08-27 17:56:50|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|NYSE CHE|USD|Healthcare|Health Care Providers & Services|United States|US16359R1032|14137|Chemed Stock Price Today (NYSE CHE) - Investing.com|7.04B|7040000000|474.58|64,096|1.78%|403-539.87|474.01-482.86|482.13|14839138|0.512|26.81|2.14B|2140000000|18.25|1.52|0.32%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0188|0.0564|0.0052|0.0418|0.0121|23.4529|2.282|2022-11-02|15/09/2022||4.76||532100000|2022-07-27|15/06/2022|4.84|4.78|531290000|538070000|2022-04-26|15/03/2022|4.79|4.47|530550000|538570000|2022-02-24|15/12/2021|5.25|5.08|540980000|543180000|2021-10-28|15/09/2021|5.06|4.49|538670000|531870000|2021-07-27|15/06/2021|4.6|4.29|532260000|511850000|2021-04-27|15/03/2021|4.44|4.02|527360000|510260000|2021-02-23|15/12/2020|5.13|5.13|533290000|537200000|2020-10-29|15/09/2020|4.86|3.97|528300000|514220000|2020-07-29|15/06/2020|4.41|3.75|502200000|522900000|2020-04-28|15/03/2020|3.68|3.65|515800000|523040000||2019-10-29|15/09/2019|3.46|3.31|480610000|478890000|2019-07-25|15/06/2019|3.36|3.12|473580000|471720000|2019-04-29|15/03/2019|2.92|2.96|462030000|468280000|2019-02-20|15/12/2018|3.35|3.26|457510000|460500000|2018-10-29|15/09/2018|3.07|2.8|444150000|445160000|2018-07-25|15/06/2018|2.81|2.77|441810000|434280000|2018-04-19|15/03/2018|2.72|2.36|439180000|419340000|2018-02-14|15/12/2017|2.32|2.21|428360000|423800000
2022-08-27 17:56:54|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|NYSE UI|USD|Information Technology|Communications Equipment|United States|US90353W1036|1223|Ubiquiti Stock Price Today (NYSE UI) - Investing.com|19.1B|19100000000|316.06|50,801|5.16%|218.15-344.77|311.51-333.26|318.86|60426699|1.35|45.21|1.73B|1730000000|7.05|2.40|0.76%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0301|0.203|0.0878|0.0356|0.0627|23.8944|5.8803|2022-11-11|15/09/2022||1.63||425180000|2022-08-26|15/06/2022|1.54|1.22|443150000|386970000|2022-05-06|15/03/2022|0.83|1.9|358070000|472000000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000|2021-11-05|15/09/2021|2.12|2.71|458910000|518680000|2021-08-27|15/06/2021|2.47|2.34|477890000|464870000|2021-05-07|15/03/2021|2.3|2.16|467240000|407150000|2021-02-05|15/12/2020|2.53|1.86|479440000|363980000|2020-11-06|15/09/2020|2.47|1.52|473530000|314290000|2020-08-21|15/06/2020|1.46|1.4|315520000|306310000|2020-05-08|15/03/2020|1.61|1.37|337420000|308100000||2019-11-08|15/09/2019|1.44|1.27|323280000|298240000|2019-08-09|15/06/2019|1.19|1.16|286640000|303580000|2019-05-10|15/03/2019|1.26|1.1|284910000|285940000|2019-02-08|15/12/2018|1.33|1.03|307280000|276450000|2018-11-09|15/09/2018|1.17|1.01|282910000|270610000|2018-08-24|15/06/2018|1.01|1.01|269780000|256030000|2018-05-10|15/03/2018|0.98|0.96|250400000|247910000|2018-02-08|15/12/2017|0.76|0.77|250810000|203930000
2022-08-27 17:56:59|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|NYSE GPK|USD|Materials|Containers & Packaging|United States|US3886891015|18775|Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com|7.06B|7060000000|22.92|2,896,658|13.63%|17.63-23.71|22.91-23.53|23.43|307828032|0.963|25.45|8.37B|8370000000|0.923|0.30|1.31%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0086|0.0851|0.0036|0.0709|0.0232|17.2491|0.8371|2022-10-25|15/09/2022||0.5721||2310000000|2022-07-26|15/06/2022|0.6|0.4986|2360000000|2260000000|2022-04-26|15/03/2022|0.48|0.378|2250000000|2140000000|2022-02-16|15/12/2021|0.31|0.2899|1990000000|1910000000|2021-10-26|15/09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|15/06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|15/03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|15/12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|15/09/2020|0.26|0.2237|1700000000|1640000000|2020-07-21|15/06/2020|0.26|0.19|1610000000|1580000000|2020-04-21|15/03/2020|0.31|0.25|1600000000|1550000000||2019-10-22|15/09/2019|0.2|0.19|1580000000|1570000000|2019-07-23|15/06/2019|0.24|0.21|1550000000|1560000000|2019-04-23|15/03/2019|0.21|0.18|1510000000|1540000000|2019-01-29|15/12/2018|0.23|0.19|1510000000|1510000000|2018-10-23|15/09/2018|0.22|0.24|1530000000|1580000000|2018-07-24|15/06/2018|0.18|0.19|1510000000|1560000000|2018-04-24|15/03/2018|0.19|0.17|1480000000|1460000000|2018-02-06|15/12/2017|0.123|0.19|1110000000|1108000000
2022-08-27 17:57:04|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|NYSE MSA|USD|Industrials|Commercial Services & Supplies|United States|US5534981064|4800|MSA Safety Stock Price Today (NYSE MSA) - Investing.com|4.77B|4770000000|121.82|100,767|-23.02%|112.89-167.49|121.77-127.57|127.72|39125719|0.905|117.66|1.45B|1450000000|1.09|1.84|1.51%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0051|0.0677|0.0043|0.067|0.0131|25.0211|2.7943|2022-10-26|15/09/2022||1.19||373830000|2022-07-27|15/06/2022|1.29|1.25|372310000|363700000|2022-04-28|15/03/2022|1.1|0.9333|330690000|326780000|2022-02-18|15/12/2021|1.67|1.23|410270000|399940000|2021-10-27|15/09/2021|0.94|1.03|340200000|341340000|2021-07-28|15/06/2021|1.06|1.04|341290000|329220000|2021-04-28|15/03/2021|0.95|0.948|308430000|308550000|2021-02-18|15/12/2020|1.27|1.05|388250000|335740000|2020-10-28|15/09/2020|0.94|1.07|304390000|329070000|2020-07-29|15/06/2020|1.11|0.95|314440000|314230000|2020-04-29|15/03/2020|1.18|0.95|341150000|314570000||2019-10-23|15/09/2019|1.15|1.18|351010000|352030000|2019-07-24|15/06/2019|1.22|1.18|349680000|350380000|2019-04-24|15/03/2019|1.14|1.1|326040000|340460000|2019-02-20|15/12/2018|1.27|1.26|361780000|359320000|2018-10-24|15/09/2018|1.16|1.05|331100000|329560000|2018-07-25|15/06/2018|1.07|1.11|339330000|339790000|2018-04-23|15/03/2018|1.01|0.84|325890000|310860000|2018-02-20|15/12/2017|1.31|0.99|346140000|342100000
2022-08-27 17:57:06|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|NYSE AGL|USD|Healthcare|Health Care Providers & Services|United States|US00857U1079|647|agilon health Inc Stock Price Today (NYSE AGL) - Investing.com|8.7B|8700000000|21.18|2,436,756|-40.76%|14.36-38.47|20.99-22.41|22.19|410936377|1.05|-72.28|2.07B|2070000000|-0.28|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|0.0102|1.7283|0.0242|3.1272|0.1617|-55.4722|7.4878|2022-10-27|15/09/2022||-0.0462||650330000|2022-08-04|15/06/2022|-0.05|-0.0168|670130000|647790000|2022-05-05|15/03/2022|0.0029|-0.0006|653450000|642870000|2022-03-03|15/12/2021|-0.14|-0.1055|462890000|452950000|2021-10-28|15/09/2020|-0.03||312700000||2021-10-28|15/09/2021|-0.09|-0.085|458610000|450520000|2021-08-04|15/06/2020|-0.01||293600000||2021-08-04|15/06/2021|-0.79|-0.0531|498960000|473200000|2021-05-26|15/03/2020|-0.02||291000000||2021-05-26|15/03/2021|-0.045|-0.0467|413050000|413050000|2021-03-03|15/12/2020|-0.1||321000000||||||||||
2022-08-27 17:57:10|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|NYSE CCK|USD|Materials|Containers & Packaging|United States|US2283681060|26000|Crown Stock Price Today (NYSE CCK) - Investing.com|11.04B|11040000000|92.12|1,193,355|-15.87%|85.85-130.42|92.1-97.66|96.92|119882171|1.13|-38.83|11.99B|11990000000|-3.11|0.88|0.96%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0051|0.0779|0.0038|0.0889|0.018|14.3177|0.7574|2022-10-19|15/09/2022||1.82||3320000000|2022-07-20|15/06/2022|2.1|2.02|3510000000|3210000000|2022-04-25|15/03/2022|2.01|1.82|3160000000|2940000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2790000000|2021-10-25|15/09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|15/06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|15/03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|15/12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|15/09/2020|1.96|1.58|3170000000|3050000000|2020-07-20|15/06/2020|1.33|1.3|2690000000|2790000000|2020-04-20|15/03/2020|1.13|0.89|2760000000|2720000000||2019-10-16|15/09/2019|1.56|1.55|3080000000|3180000000|2019-07-17|15/06/2019|1.46|1.47|3040000000|3030000000|2019-04-17|15/03/2019|1.05|1.05|2760000000|2770000000|2019-02-06|15/12/2018|1|1|2730000000|2810000000|2018-10-17|15/09/2018|1.71|1.64|3170000000|3170000000|2018-07-18|15/06/2018|1.55|1.57|3050000000|2990000000|2018-04-18|15/03/2018|0.94|0.79|2200000000|2050000000|2018-02-07|15/12/2017|0.79|0.79|2170000000|2024000000
2022-08-27 17:57:14|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|NYSE BFa|USD|Consumer Staples|Beverages|United States|US1156371007|5200|Brown Forman A Stock Price Today (NYSE BFa) - Investing.com|35.83B|35830000000|73.04|43,540|10%|56.97-76.6|72.94-75.35|75.19|479098045|0.66|40.23|2.94B|2940000000|1.74|0.754|1.03%|Dec 07, 2022|2022-12-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|35|-0.0043|0.0402|-0.04|0.0281|0.0365|28.2|7.2203|2022-12-07|15/10/2022||0.5528||1110000000|2022-08-31|15/07/2022||0.4661||978280000|2022-06-08|15/04/2022|0.31|0.2649|996000000|831760000|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.3897|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3291|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4271|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5078|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000|2020-06-09|15/04/2020|0.27|0.27|709000000|681560000||2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000|2018-03-07|15/01/2018|0.39|0.41|878000000|868150000
2022-08-27 17:57:18|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|NYSE MSGS|USD|Communication Services|Entertainment|United States|US55825T1034|0|The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com|3.89B|3890000000|160.52|103,346|-8.62%|145.41-203.37|160.39-165.68|165.32|24226355|0.621|79.30|821.35M|821350000|2.11|N/A|N/A|Nov 04, 2022|2022-11-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|37|4|35|-0.0023|-0.3051|-0.0097|0.2303|0.396|-12.5094|2.1|2022-11-04|15/09/2022||-1.29||28620000|2022-08-18|15/06/2022|1.11|-0.4157|175210000|93490000|2022-05-05|15/03/2022|1|1.67|337770000|332950000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000|2021-11-10|15/09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|15/06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|15/03/2021|0.22|-1.67|183010000|151490000|2021-02-03|15/12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|15/09/2020|-1.18|-0.6413|57040000|57350000|2020-08-14|15/06/2020|-3.27|-2.14|-6960000|12390000|2020-05-11|15/03/2020|-4.92|0.43|423960000|405390000||2019-11-08|15/09/2019|-2.4|-2.31|214780000|227520000|2019-08-20|15/06/2019|-2.2|-2.71|263560000|270090000|2019-05-08|15/03/2019|1.06|1.76|517190000|525060000|2019-02-01|15/12/2018|2.44|2.74|632190000|589520000|2018-11-01|15/09/2018|-0.9698|-1.94|218140000|211480000|2018-08-16|15/06/2018|-1.38|-2.08|317960000|289640000|2018-05-02|15/03/2018|0.38|-0.1|459620000|447480000|2018-02-02|15/12/2017|5.68|2.03|536300000|440080000
2022-08-27 17:57:22|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|NYSE DECK|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2435371073|3400|Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com|8.71B|8710000000|328.45|373,248|-22.37%|212.93-451.49|324.32-334.08|332.94|26531046|0.911|20.49|3.15B|3150000000|16.47|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.026|-0.2063|0.0599|-1.7379|0.1793|13.9312|2.1239|2022-10-27|15/09/2022||3.68||810560000|2022-07-28|15/06/2022|1.66|1.21|614460000|566190000|2022-05-19|15/03/2022|2.51|1.3|736010000|639500000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000|2021-10-28|15/09/2021|3.66|3.76|721900000|761830000|2021-07-29|15/06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|15/03/2021|1.18|0.7296|561190000|446570000|2021-02-04|15/12/2020|8.99|7.14|1080000000|963550000|2020-10-29|15/09/2020|3.58|2.68|623530000|558220000|2020-07-30|15/06/2020|-0.28|-1.11|283170000|256080000|2020-05-21|15/03/2020|0.57|0.09|374910000|355400000||2019-10-24|15/09/2019|2.71|2.33|542210000|528930000|2019-07-25|15/06/2019|-0.67|-1.12|276840000|259710000|2019-05-23|15/03/2019|0.85|0.08|394130000|378820000|2019-01-31|15/12/2018|6.59|5.29|873800000|822860000|2018-10-25|15/09/2018|2.38|1.72|501910000|494370000|2018-07-26|15/06/2018|-0.98|-1.42|250590000|227160000|2018-05-24|15/03/2018|0.5|0.19|400680000|376150000|2018-02-01|15/12/2017|4.97|4.24|810480000|788640000
2022-08-27 17:57:26|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|NYSE SPR|USD|Industrials|Aerospace & Defense|United States|US8485741099|16100|Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com|3.42B|3420000000|32.50|2,001,994|-18.38%|26.18-53.31|32.29-34.5|33.9|105137748|1.69|-8.75|4.23B|4230000000|-3.92|0.04|0.12%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|0.005|0.1645|0.0017|-1.1728|0.0057|15.6106|0.918|2022-11-02|15/09/2022||-0.3125||1330000000|2022-08-03|15/06/2022|-1.21|-0.2446|1260000000|1290000000|2022-05-04|15/03/2022|0.03|-0.5773|1170000000|1090000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000|2021-11-03|15/09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|15/06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|15/03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|15/12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|15/09/2020|-1.34|-1.38|806300000|753680000|2020-08-04|15/06/2020|-2.28|-1.25|644600000|830170000|2020-05-06|15/03/2020|-0.79|-1.27|1080000000|1020000000||2019-10-31|15/09/2019|1.38|1.67|1920000000|1980000000|2019-07-31|15/06/2019|1.71|1.64|2020000000|1980000000|2019-05-01|15/03/2019|1.68|1.67|1970000000|1930000000|2019-02-01|15/12/2018|1.85|1.78|1840000000|1850000000|2018-10-31|15/09/2018|1.7|1.64|1810000000|1830000000|2018-08-01|15/06/2018|1.63|1.5|1840000000|1840000000|2018-05-02|15/03/2018|1.1|1.35|1740000000|1710000000|2018-02-02|15/12/2017|1.32|1.22|1710000000|1655000000
2022-08-27 17:57:29|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|NASDAQ SYNH|USD|Healthcare|Life Sciences Tools & Services|United States|US87166B1026|24310|INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com|6.36B|6360000000|61.91|585,930|-32.08%|61.89-104.18|61.89-65.25|64.98|102653017|1.68|24.37|5.34B|5340000000|2.69|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0092|0.1339|0.1327|0.0642|0.071|18.547|2.1867|2022-11-03|15/09/2022||1.32||1390000000|2022-08-02|15/06/2022|1.25|1.19|1360000000|1390000000|2022-04-29|15/03/2022|1.01|0.9508|1340000000|1320000000|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000|2021-11-03|15/09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|15/06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|15/03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|15/12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|15/09/2020|1.04|0.9106|1100000000|1130000000|2020-08-06|15/06/2020|0.58|0.48|1010000000|987990000|2020-04-30|15/03/2020|0.68|0.64|1160000000|1140000000||2019-10-31|15/09/2019|0.87|0.82|1180000000|1180000000|2019-08-06|15/06/2019|0.74|0.7|1170000000|1150000000|2019-05-09|15/03/2019|0.59|0.61|1120000000|1120000000|2019-03-18|15/12/2018|0.95|0.81|1150000000|1150000000|2018-11-06|15/09/2018|0.75|0.67|1110000000|1120000000|2018-08-02|15/06/2018|0.62|0.61|1070000000|1090000000|2018-05-09|15/03/2018|0.55|0.51|1060000000|1040000000|2018-02-28|15/12/2017|0.7|0.56|750470000|760400000
2022-08-27 17:57:32|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|NASDAQ MCFE|USD|Information Technology|Software|United States|US5790631080|2262|McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com|11.46B|11460000000|25.99|1,980,201|-1.48%|20.46-32.83|25.99-26.01|25.99|440950185|-|-|2.36B|2360000000|-9.37|0.34|1.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.4409|0.0756|0.0372|2.2661|-0.026|5.5978|4.0333|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000|2021-11-08|15/09/2021|0.31|0.2002|491000000|465620000|2021-08-10|15/06/2021|0.28|0.1762|467000000|434000000|2021-05-04|15/03/2021|0.25|0.3557|442000000|442000000|2021-02-23|15/12/2020|0.28|0.3133|777000000|738600000|2020-11-19|15/09/2020|0.34|0.3565|728000000|722250000|2020-10-13|15/03/2020|0.02||685000000||2020-10-13|15/06/2019|-0.18||654000000||2020-10-13|15/09/2019|-0.02||662000000||2020-10-13|15/12/2019|-0.19||682000000||||||||||
2022-08-27 17:57:35|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|NASDAQ ALGM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US01749D1054|3874|Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com|4.67B|4670000000|24.41|503,845|-16.23%|19.2-38.28|24.39-25.72|25.58|191269633|1.87|48.16|768.67M|768670000|0.537|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|14|1|11|-0.2598|0.0439|0.036|1.2631|0.3416|153.5909|26.3245|2022-10-27|15/09/2022||0.2418||216960000|2022-07-28|15/06/2022|0.24|0.223|217750000|207710000|2022-05-09|15/03/2022|0.21|0.205|200290000|195180000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000|2021-10-28|15/09/2021|0.2|0.1801|193610000|188040000|2021-07-29|15/06/2021|0.18|0.16|188140000|177600000|2021-05-05|15/03/2021|0.15|0.15|175100000|175090000|2021-02-02|15/12/2020|0.13|0.1217|164450000|149090000|2020-12-02|15/09/2020|0.09|0.1012|136650000|136620000|2020-10-06|15/03/2020|3.48||650100000||2020-10-06|15/06/2019|0.3||152400000|||2008-01-29|15/06/2007|0.08||78740000||2008-01-29|15/09/2007|0.14||79650000|||||||
2022-08-27 17:57:39|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|NASDAQ MNDT|USD|Information Technology|Software|United States|US5626621065|2335|Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com|5.37B|5370000000|22.86|3,748,166|24.24%|13.76-23.33|22.85-22.89|22.87|234875905|0.837|-12.53|498.91M|498910000|3.54|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0371|-0.3765|0.027|-0.5511|0.0325|-15.5109|9.5923|2022-11-01|15/09/2022||-0.09||143310000|2022-08-02|15/06/2022|-0.13|-0.0833|137920000|131610000|2022-05-03|15/03/2022|-0.15|-0.139|130140000|129580000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000|2021-11-04|15/09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|15/06/2021|0.09|0.0871|113910000|248860000|2021-04-27|15/03/2021|0.08|0.0632|246350000|237020000|2021-02-02|15/12/2020|0.12|0.1012|247500000|240140000|2020-10-27|15/09/2020|0.11|0.0716|238460000|227670000|2020-07-28|15/06/2020|0.09|-0.02|229900000|214770000|2020-04-28|15/03/2020|-0.02|-0.04|224720000|221090000||2019-10-29|15/09/2019|0.02|0.01|225910000|219870000|2019-07-30|15/06/2019|-0.01|0.01|217610000|215210000|2019-04-30|15/03/2019|-0.03|-0.03|210540000|210240000|2019-02-06|15/12/2018|0.06|0.05|217530000|216770000|2018-10-30|15/09/2018|0.06|0.02|211650000|208430000|2018-08-01|15/06/2018|0.00|-0.01|202700000|201480000|2018-05-02|15/03/2018|-0.04|-0.04|199070000|194050000|2018-02-08|15/12/2017|0.01|-0.01|202270000|193620000
2022-08-27 17:57:43|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|NYSE BEPC|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|CA11284V1058|1890|Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com|14.22B|14220000000|39.30|597,195|-11.96%|31.1-45.43|39.01-40.57|40.33|361822487|0.596|35.24|3.46B|3460000000|1.14|1.28|3.26%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|4|10|-0.0976|2.1604|-0.1291|-1.9914|0.2149|-29.739|3.809|2022-11-09|15/09/2022||-0.13||1040000000|2022-08-05|15/06/2022|0.00|-0.08|997000000|1220000000|2022-05-06|15/03/2022|-0.12|-0.0528|929000000|1090000000|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000|2021-11-05|15/09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|15/06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|15/03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|15/12/2020|-8.8||746000000||2020-11-04|15/09/2020|-11.27||724000000||2020-08-26|15/06/2020|0.64||1620000000||2020-06-25|15/12/2019|1.6||2240000000||||||||||
2022-08-27 17:57:46|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|NYSE SIX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US83001A1025|1970|Six Flags Stock Price Today (NYSE SIX) - Investing.com|2B|2000000000|24.06|3,584,809|-42.05%|19.8-47.24|24.05-26.45|26.02|83109177|2.21|16.71|1.53B|1530000000|1.57|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0186|-0.1996|0.0402|-1.1864|0.6668|27.0834|5.2451|2022-10-26|15/09/2022||1.86||602930000|2022-08-11|15/06/2022|0.53|1.01|435420000|518500000|2022-05-12|15/03/2022|-0.76|-1.04|138110000|122260000|2022-02-24|15/12/2021|-0.02|-0.1625|316810000|270380000|2021-10-27|15/09/2021|1.8|1.42|638280000|587740000|2021-07-28|15/06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|15/03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|15/12/2020|-1|-0.9016|108600000|86470000|2020-10-28|15/09/2020|-1.37|-0.9568|126330000|142740000|2020-07-29|15/06/2020|-1.62|-1.02|19140000|50560000|2020-04-30|15/03/2020|-1|-1.03|102500000|93060000||2019-10-22|15/09/2019|2.11|2.31|621180000|643880000|2019-07-24|15/06/2019|0.94|0.98|477210000|468430000|2019-04-23|15/03/2019|-0.82|-0.86|128190000|123610000|2019-02-14|15/12/2018|0.93|0.27|269500000|284500000|2018-10-24|15/09/2018|2.16|2.32|619820000|633320000|2018-07-25|15/06/2018|0.88|0.93|445420000|438800000|2018-04-24|15/03/2018|-0.74|-0.79|128960000|118840000|2018-02-20|15/12/2017|0.1499|0.12|256760000|252800000
2022-08-27 17:57:49|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|NYSE GDDY|USD|Information Technology|IT Services|United States|US3802371076|6611|Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com|12.18B|12180000000|77.73|903,474|5.83%|64.81-88.32|77.65-81.09|80.66|156679851|0.951|39.19|3.92B|3920000000|2.09|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|31|4|29|0.0221|-0.4102|0.0091|-0.5407|0.0353|107.3914|3.4176|2022-11-09|15/09/2022||0.5388||1050000000|2022-08-03|15/06/2022|0.56|0.4856|1020000000|1020000000|2022-05-04|15/03/2022|0.41|0.4182|1000000000|989200000|2022-02-10|15/12/2021|0.52|0.4118|1020000000|973100000|2021-11-03|15/09/2021|0.58|0.39|964000000|945720000|2021-08-04|15/06/2021|0.27|0.3215|931300000|920240000|2021-05-05|15/03/2021|0.06|0.325|901100000|885250000|2021-02-11|15/12/2020|0.41|0.3642|873900000|865160000|2020-11-04|15/09/2020|0.38|0.3393|844400000|835250000|2020-08-05|15/06/2020|-4.06|0.15|806400000|794430000|2020-05-06|15/03/2020|0.24|0.17|792000000|789860000||2019-11-06|15/09/2019|0.42|0.21|760500000|761410000|2019-08-01|15/06/2019|-0.07|0.16|737200000|735490000|2019-05-02|15/03/2019|0.07|0.1|710000000|711290000|2019-02-20|15/12/2018|0.24|0.13|695800000|693520000|2018-11-06|15/09/2018|0.08|0.18|679500000|673790000|2018-08-02|15/06/2018|0.11|0.08|651600000|643540000|2018-05-08|15/03/2018|0.02|0.02|633200000|622540000|2018-02-22|15/12/2017|0.4953|0.09|602200000|594600000
2022-08-27 17:57:53|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|NYSE BYD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1033041013|14284|Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com|5.99B|5990000000|56.03|1,033,071|-8.1%|47.66-72.72|55.94-57.47|57.23|106842266|1.87|11.56|3.48B|3480000000|4.95|0.60|1.07%|Oct 27, 2022|2022-10-27|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|37|4|35|0.0078|-0.7823|0.0135|1.3764|0.0512|8.5738|1.2174|2022-10-27|15/09/2022||1.32||856820000|2022-07-26|15/06/2022|1.48|1.39|894450000|870390000|2022-04-26|15/03/2022|1.4|1.22|860740000|840440000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000|2021-10-26|15/09/2021|1.3|1.26|843060000|839740000|2021-07-27|15/06/2021|1.54|0.9769|893600000|808720000|2021-04-27|15/03/2021|0.93|0.4573|753310000|681390000|2021-02-16|15/12/2020|0.46|0.3868|635870000|632270000|2020-10-26|15/09/2020|0.38|0.1951|652240000|630060000|2020-07-28|15/06/2020|-0.98|-1.47|209860000|173570000|2020-04-28|15/03/2020|-0.02|0.18|680530000|757840000||2019-10-22|15/09/2019|0.39|0.39|819570000|829310000|2019-07-30|15/06/2019|0.46|0.46|846130000|839460000|2019-04-25|15/03/2019|0.43|0.41|827290000|824390000|2019-02-21|15/12/2018|0.32|0.31|791620000|774480000|2018-10-25|15/09/2018|0.23|0.23|612200000|607430000|2018-07-26|15/06/2018|0.38|0.36|616790000|608970000|2018-04-26|15/03/2018|0.39|0.35|606120000|607770000|2018-02-20|15/12/2017|0.22|0.27|590830000|596200000
2022-08-27 17:57:57|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|NASDAQ IOVA|USD|Healthcare|Biotechnology|United States|US4622601007|319|Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com|1.74B|1740000000|11.00|5,115,413|-52.34%|6.18-27.96|10.94-11.73|11.69|157800581|0.469|-5.35|-|-|-2.4|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0053|0.0708|-1|0.0631|0|-10.5582|0|2022-11-09|15/09/2022||-0.6336||0.00|2022-08-04|15/06/2022|-0.63|-0.6064|0.00|0.00|2022-05-05|15/03/2022|-0.58|-0.6368|0.00|0.00|2022-02-24|15/12/2021|-0.63|-0.5581|0.00|0.00|2021-11-04|15/09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|15/06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|15/03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|15/12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|15/09/2020|-0.4|-0.4608|0.00|0.00|2020-08-06|15/06/2020|-0.47|-0.53|0.00|4700000|2020-05-05|15/03/2020|-0.55|-0.52|0.00|4700000||2019-11-04|15/09/2019|-0.4|-0.39|0.00||2019-08-01|15/06/2019|-0.38|-0.29|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-02-27|15/12/2018|-0.27|-0.27|0.00||2018-11-06|15/09/2018|-0.36|-0.33|0.00||2018-08-06|15/06/2018|-0.34|-0.31|0.00||2018-05-10|15/03/2018|-0.31|-0.29|0.00||2018-03-12|15/12/2017|-0.36|-0.32|0.00|
2022-08-27 17:58:01|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|NYSE Y|USD|Financial|Insurance|United States|US0171751003|13313|Alleghany Stock Price Today (NYSE Y) - Investing.com|11.32B|11320000000|841.21|87,839|25.6%|585.1-862.87|841.08-841.8|841.79|13455454|0.598|32.38|11.81B|11810000000|26.08|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0041|-0.0102|-0.0697|-0.5597|0.0157|8.7329|1.421|2022-11-03|15/09/2022||21.27||2520000000|2022-08-04|15/06/2022|17.28|17.57|1830000000|2360000000|2022-05-05|15/03/2022|18.85|15.6|1790000000|2210000000|2022-02-23|15/12/2021|18.46|17.77|1530000000||2021-11-04|15/09/2021|-1.26|-4.6|1980000000||2021-08-05|15/06/2021|17.39|15.1|1880000000||2021-05-06|15/03/2021|9.81|4.26|1750000000||2021-02-23|15/12/2020|6.77|5.04|1950000000||2020-11-03|15/09/2020|3.23|-1.09|1640000000||2020-08-04|15/06/2020|0.86|4.36|1480000000||2020-05-05|15/03/2020|4.99|7.95|1530000000|||2019-11-05|15/09/2019|7.61|5.31|1410000000|1570000000|2019-08-06|15/06/2019|12.4|10.14|1450000000|1550000000|2019-05-07|15/03/2019|9.66|9.51|1390000000|1530000000|2019-02-20|15/12/2018|-4.35|-3.32|1280000000|1400000000|2018-11-01|15/09/2018|-1.07|4.95|1480000000|1510000000|2018-08-02|15/06/2018|9.78|8.69|1280000000|1480000000|2018-05-03|15/03/2018|11.24|8.34|1250000000|1450000000|2018-02-21|15/12/2017|9.89|5.4|1180000000|
2022-08-27 17:58:04|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|NYSE BC|USD|Consumer Discretionary|Leisure Products|United States|US1170431092|14382|Brunswick Stock Price Today (NYSE BC) - Investing.com|5.8B|5800000000|77.93|658,065|-23.7%|61.89-103.93|77.91-82.22|82.1|74369399|1.62|10.24|6.39B|6390000000|8.01|1.46|1.87%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|-0.0165|0.1445|0.045|0.2069|0.0129|16.1917|0.9414|2022-10-27|15/09/2022||2.66||1770000000|2022-07-28|15/06/2022|2.82|2.7|1840000000|1820000000|2022-04-28|15/03/2022|2.53|2.33|1700000000|1640000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000|2021-10-28|15/09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|15/06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|15/03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|15/12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|15/09/2020|1.8|1.38|1230000000|1080000000|2020-07-30|15/06/2020|0.99|0.45|987800000|806360000|2020-04-30|15/03/2020|0.96|0.85|965500000|992930000||2019-10-24|15/09/2019|1.1|0.99|976600000|978870000|2019-07-25|15/06/2019|1.45|1.43|1160000000|1210000000|2019-04-25|15/03/2019|0.99|0.98|1280000000|1290000000|2019-01-31|15/12/2018|0.98|0.9|1240000000|1240000000|2018-10-25|15/09/2018|1.28|1.19|1290000000|1260000000|2018-07-26|15/06/2018|1.5|1.55|1380000000|1340000000|2018-04-26|15/03/2018|1.01|0.94|1160000000|1150000000|2018-02-01|15/12/2017|0.7|0.74|1090000000|1131000000
2022-08-27 17:58:09|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|NYSE AXTA|USD|Materials|Chemicals|United States|BMG0750C1082|12000|Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com|5.52B|5520000000|25.03|2,316,012|-19.05%|21.44-34.12|24.98-26.12|25.94|220548170|1.35|28.33|4.63B|4630000000|0.921|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0051|0.1549|0.0002|-0.1853|0.0123|19.9093|1.4537|2022-10-27|15/09/2022||0.4252||1230000000|2022-07-26|15/06/2022|0.41|0.3924|1240000000|1230000000|2022-04-25|15/03/2022|0.31|0.2563|1170000000|1170000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000|2021-10-25|15/09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|15/06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|15/03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|15/12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|15/09/2020|0.59|0.3299|1030000000|1030000000|2020-07-29|15/06/2020|-0.15|-0.09|652700000|652770000|2020-05-05|15/03/2020|0.31|0.3|983500000|983730000||2019-10-24|15/09/2019|0.52|0.45|1110000000|1120000000|2019-07-25|15/06/2019|0.52|0.43|1160000000|1160000000|2019-04-24|15/03/2019|0.34|0.22|1120000000|1120000000|2019-01-30|15/12/2018|0.34|0.32|1170000000|1180000000|2018-10-25|15/09/2018|0.32|0.29|1150000000|1150000000|2018-07-25|15/06/2018|0.36|0.35|1210000000|1220000000|2018-04-25|15/03/2018|0.27|0.23|1170000000|1150000000|2018-02-06|15/12/2017|0.37|0.31|1170000000|1159000000
2022-08-27 17:58:13|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|NYSE DCI|USD|Industrials|Machinery|United States|US2576511099|13100|Donaldson Stock Price Today (NYSE DCI) - Investing.com|6.56B|6560000000|53.39|377,018|-21.88%|46-69.35|53.36-55.55|55.38|122865627|1.26|22.10|3.19B|3190000000|2.54|0.92|1.72%|Dec 06, 2022|2022-12-06|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|34|-0.0048|0.0445|0.0096|0.0276|0.0132|23.8476|2.1744|2022-12-06|15/10/2022||0.69||745380000|2022-08-31|15/07/2022||0.8417||880230000|2022-06-01|15/04/2022|0.67|0.7167|853200000|823990000|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000|2021-12-01|15/10/2021|0.61|0.5533|760900000|745390000|2021-09-02|15/07/2021|0.66|0.66|773100000|770690000|2021-06-02|15/04/2021|0.66|0.5817|765000000|707590000|2021-02-25|15/01/2021|0.52|0.5133|679100000|653970000|2020-12-03|15/10/2020|0.48|0.445|636600000|615010000|2020-09-03|15/07/2020|0.5|0.44|617400000|614160000|2020-06-02|15/04/2020|0.5|0.38|629700000|606010000||2019-12-03|15/10/2019|0.51|0.54|672700000|699340000|2019-09-05|15/07/2019|0.61|0.6|726900000|725320000|2019-06-04|15/04/2019|0.58|0.63|712800000|745130000|2019-03-06|15/01/2019|0.47|0.51|703700000|719450000|2018-12-04|15/10/2018|0.56|0.57|701400000|700920000|2018-09-06|15/07/2018|0.58|0.58|724700000|726500000|2018-05-31|15/04/2018|0.53|0.52|700000000|682660000|2018-03-06|15/01/2018|0.43|0.44|664700000|630530000
2022-08-27 17:58:18|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|NYSE LAD|USD|Consumer Discretionary|Specialty Retail|United States|US5367971034|21150|Lithia Motors Stock Price Today (NYSE LAD) - Investing.com|7.65B|7650000000|278.01|301,052|-16.64%|249.2-366.36|277.64-287.1|285.05|27526861|1.38|6.65|25.19B|25190000000|42.97|1.68|0.60%|Oct 19, 2022|2022-10-19|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0302|0.1407|0.0233|0.0978|0.0614|11.912|0.3489|2022-10-19|15/09/2022||12.27||7470000000|2022-07-20|15/06/2022|12.18|12.08|7240000000|7280000000|2022-04-20|15/03/2022|11.96|10.09|6710000000|6340000000|2022-02-09|15/12/2021|11.39|10.14|6310000000|6160000000|2021-10-20|15/09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|15/06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|15/03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|15/12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|15/09/2020|6.89|6.08|3620000000|3570000000|2020-07-22|15/06/2020|3.72|1.54|2760000000|2520000000|2020-04-22|15/03/2020|2.01|1.98|2800000000|2870000000||2019-10-23|15/09/2019|3.39|3.09|3330000000|3260000000|2019-07-24|15/06/2019|2.95|2.82|3220000000|3190000000|2019-04-24|15/03/2019|2.44|2.16|2850000000|2860000000|2019-02-13|15/12/2018|2.57|2.44|2970000000|3020000000|2018-10-24|15/09/2018|2.83|2.53|3090000000|3160000000|2018-07-25|15/06/2018|2.52|2.94|3100000000|3070000000|2018-04-25|15/03/2018|2.07|2.29|2660000000|2690000000|2018-02-14|15/12/2017|2.15|2.09|2700000000|2700000000
2022-08-27 17:58:21|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|NYSE BRO|USD|Financial|Insurance|United States|US1152361010|10843|Brown&Brown Stock Price Today (NYSE BRO) - Investing.com|18.38B|18380000000|65.09|1,246,924|12.98%|52.91-74|65.06-66.71|66.57|282454269|0.803|30.80|3.25B|3250000000|2.17|0.41|0.63%|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0035|0.5592|0.0778|0.0887|0.0281|20.0423|3.8189|2022-10-24|15/09/2022||0.6018||945640000|2022-07-25|15/06/2022|0.51|0.4849|839700000|803460000|2022-04-25|15/03/2022|0.78|0.755|904700000|893820000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000|2021-10-25|15/09/2021|0.58|0.5246|770300000|761460000|2021-07-26|15/06/2021|0.49|0.3985|727300000|683150000|2021-04-26|15/03/2021|0.7|0.5685|815300000|753630000|2021-01-25|15/12/2020|0.32|0.2912|642100000|623340000|2020-10-26|15/09/2020|0.52|0.4272|674000000|641760000|2020-07-27|15/06/2020|0.34|0.28|598800000|574540000|2020-04-27|15/03/2020|0.51|0.46|698500000|678820000||2019-10-28|15/09/2019|0.39|0.38|618700000|609860000|2019-07-22|15/06/2019|0.32|0.29|575200000|554350000|2019-04-22|15/03/2019|0.41|0.37|619300000|601560000|2019-01-28|15/12/2018|0.27|0.27|515000000|503340000|2018-10-22|15/09/2018|0.38|0.34|506400000|508080000|2018-07-23|15/06/2018|0.26|0.28|500300000|472770000|2018-04-23|15/03/2018|0.32|0.29|474100000|490440000|2018-01-22|15/12/2017|0.66|0.21|474300000|450810000
2022-08-27 17:58:26|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|NYSE AGCO|USD|Industrials|Machinery|United States|US0010841023|21426|AGCO Stock Price Today (NYSE AGCO) - Investing.com|8.25B|8250000000|110.61|582,941|-20.76%|88.55-150.28|110.44-116.18|115.26|74598077|1.39|10.94|11.51B|11510000000|10.6|0.96|0.87%|Nov 01, 2022|2022-11-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|37|4|35|0.0094|0.634|0.0301|-1.3559|0.0243|-3.838|0.5809|2022-11-01|15/09/2022||3.17||3300000000|2022-07-28|15/06/2022|2.38|2.07|2950000000|2920000000|2022-05-03|15/03/2022|2.39|1.91|2690000000|2650000000|2022-02-08|15/12/2021|3.08|1.77|3160000000|3050000000|2021-10-28|15/09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|15/06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|15/03/2021|2|1.13|2380000000|2220000000|2021-02-04|15/12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|15/09/2020|2.09|0.972|2500000000|2130000000|2020-07-30|15/06/2020|1.11|0.08|2010000000|1800000000|2020-05-05|15/03/2020|0.86|0.42|1930000000|1860000000||2019-10-29|15/09/2019|0.82|0.78|2110000000|2210000000|2019-07-30|15/06/2019|1.82|1.59|2420000000|2550000000|2019-05-02|15/03/2019|0.86|0.43|2000000000|1960000000|2019-02-05|15/12/2018|1.31|1.22|2590000000|2580000000|2018-10-30|15/09/2018|0.91|0.81|2210000000|2150000000|2018-07-31|15/06/2018|1.32|1.28|2540000000|2450000000|2018-05-01|15/03/2018|0.35|0.12|2010000000|1850000000|2018-02-06|15/12/2017|1.1|1.13|2530000000|2392000000
2022-08-27 17:58:29|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NASDAQ NFE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6443931000|231|New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com|12.46B|12460000000|60.04|1,112,953|104.71%|19.17-63.06|59.54-61.51|61.7|207556249|1.62|64.06|1.68B|1680000000|1|0.40|0.67%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0662|1.0444|-0.1256|-0.4803|0.3245|-38.2628|17.3553|2022-11-02|15/09/2022||0.6146||530950000|2022-08-04|15/06/2022|-0.81|0.5327|497240000|489280000|2022-05-05|15/03/2022|1.13|0.5138|505120000|479860000|2022-03-01|15/12/2021|0.72|0.6633|648630000|368960000|2021-11-03|15/09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|15/06/2021|-0.03|0.019|223840000|155370000|2021-05-07|15/03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|15/12/2020|0.00|0.0724|94770000|115070000|2020-10-29|15/09/2020|-0.21|0.1201|83860000|139550000|2020-08-03|15/06/2020|-0.8152|-0.23|76180000|126830000|2020-05-05|15/03/2020|-0.32|-0.19|63500000|80380000||2019-11-11|15/09/2019|-0.3|-0.15|35350000|42350000|2019-08-13|15/06/2018|-0.11||26800000||2019-08-12|15/06/2019|-0.28|-0.11|31740000|45980000|2019-05-15|15/03/2018|-0.06||25710000||2019-05-15|15/03/2019|-0.96|-0.19|29950000|50280000|2019-02-27|15/12/2018|-0.22|-0.18|23780000|30560000|2019-01-14|15/09/2017|-0.11||72010000||2019-01-14|15/12/2017|-0.07||25250000|
2022-08-27 17:58:32|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|NYSE HWM|USD|Industrials|Aerospace & Defense|United States|US4432011082|0|Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com|15.23B|15230000000|36.66|2,815,220|13.82%|27.41-38.99|36.66-37.99|37.78|415403018|1.4|42.00|5.09B|5090000000|0.899|0.08|0.22%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|-0.1978|0.0158|0.0163|0.3129|-0.0362|29.1583|1.2961|2022-11-02|15/09/2022||0.3619||1450000000|2022-08-04|15/06/2022|0.35|0.3271|1390000000|1370000000|2022-05-03|15/03/2022|0.31|0.293|1320000000|1310000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000|2021-11-04|15/09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|15/06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|15/03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|15/12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|15/09/2020|0.03|0.0483|1130000000|1120000000|2020-08-06|15/06/2020|0.12|0.06|1250000000|1120000000|2020-05-05|15/03/2020|0.62|0.41|3210000000|3040000000||2019-11-05|15/09/2019|0.4717|0.52|3560000000|3585000000|2019-08-02|15/06/2019|0.4717|0.50|3690000000|3632000000|2019-04-30|15/03/2019|0.3497|0.39|3540000000|3534000000|2019-02-08|15/12/2018|0.2684|0.30|3470000000|3419000000|2018-10-30|15/09/2018|0.2602|0.30|3520000000|3489000000|2018-07-31|15/06/2018|0.3009|0.29|3570000000|3492000000|2018-04-30|15/03/2018|0.2765|0.33|3450000000|3343000000|2018-02-05|15/12/2017|0.2571|0.24|3270000000|3085000000
2022-08-27 17:58:37|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|NYSE SKX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8305661055|8800|Skechers Stock Price Today (NYSE SKX) - Investing.com|6B|6000000000|38.52|1,348,698|-23.1%|33.5-51.58|38.41-39.84|39.69|155733100|1.3|8.72|6.68B|6680000000|4.6|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0179|0.8014|0.0969|0.429|0.0919|20.5363|1.1551|2022-10-20|15/09/2022||0.7559||1820000000|2022-07-26|15/06/2022|0.58|0.5476|1870000000|1800000000|2022-04-26|15/03/2022|0.8|0.7259|1820000000|1700000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000|2021-10-28|15/09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|15/06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|15/03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|15/12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|15/09/2020|0.53|0.3644|1300000000|1200000000|2020-07-23|15/06/2020|-0.48|-0.67|729470000|653280000|2020-04-23|15/03/2020|0.39|0.39|1240000000|1220000000||2019-10-22|15/09/2019|0.71|0.7|1350000000|1340000000|2019-07-18|15/06/2019|0.49|0.34|1260000000|1220000000|2019-04-18|15/03/2019|0.71|0.73|1280000000|1300000000|2019-02-07|15/12/2018|0.31|0.23|1080000000|1100000000|2018-10-18|15/09/2018|0.58|0.51|1180000000|1220000000|2018-07-19|15/06/2018|0.29|0.41|1130000000|1130000000|2018-04-19|15/03/2018|0.7493|0.74|1250000000|1200000000|2018-02-08|15/12/2017|0.21|0.13|970590000|881390000
2022-08-27 17:58:41|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|NASDAQ CDK|USD|Information Technology|Software|United States|US12508E1010|6500|CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com|6.39B|6390000000|54.76|2,159,234|33.66%|38.53-55.12|54.75-54.87|54.76|116699802|0.958|28.16|1.76B|1760000000|2.1|0.60|1.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0122|0.094|0.0069|0.0339|0.0145|22.1893|2.949|2022-11-08|15/09/2022||0.83||462000000|2022-08-16|15/06/2022||0.64||464300000|2022-05-05|15/03/2022|0.78|0.75|459700000|457880000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000|2021-11-02|15/09/2021|0.77|0.6675|440000000|441050000|2021-08-17|15/06/2021|0.66|0.6725|420100000|427670000|2021-05-06|15/03/2021|0.69|1.21|433100000|430250000|2021-02-08|15/12/2020|0.59|0.658|406300000|418770000|2020-11-02|15/09/2020|0.82|0.67|493600000|466930000|2020-08-04|15/06/2020|0.67|0.51|449600000|423100000|2020-05-05|15/03/2020|0.92|0.86|516300000|508360000||2019-11-05|15/09/2019|0.79|0.76|494600000|484980000|2019-08-13|15/06/2019|0.88|0.92|488600000|585080000|2019-04-30|15/03/2019|0.98|0.94|602100000|596460000|2019-02-05|15/12/2018|0.98|0.9|590400000|578910000|2018-11-07|15/09/2018|0.89|0.88|554500000|560520000|2018-08-14|15/06/2018|0.87|0.85|569200000|578880000|2018-04-26|15/03/2018|0.85|0.84|576600000|578000000|2018-01-30|15/12/2017|0.65|0.56|561700000|545740000
2022-08-27 17:58:45|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|NYSE OLN|USD|Materials|Chemicals|United States|US6806652052|8000|Olin Stock Price Today (NYSE OLN) - Investing.com|8.2B|8200000000|56.48|1,682,353|17.99%|43.02-67.25|56.46-58.88|58.36|145194508|1.33|6.14|9.45B|9450000000|9.73|0.80|1.42%|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0056|0.0654|-0.0103|0.2046|0.0599|17.5794|0.8409|2022-10-20|15/09/2022||2.22||2470000000|2022-07-28|15/06/2022|2.78|2.52|2620000000|2630000000|2022-04-28|15/03/2022|2.5|2.33|2460000000|2440000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000|2021-10-21|15/09/2021|2.4|2|2340000000|2370000000|2021-07-27|15/06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|15/03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|15/12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|15/09/2020|-0.0323|-0.2277|1440000000|1410000000|2020-08-05|15/06/2020|-0.6067|-0.5|1240000000|1280000000|2020-04-29|15/03/2020|-0.3883|-0.26|1430000000|1370000000||2019-10-31|15/09/2019|0.4481|0.34|1580000000|1740000000|2019-07-31|15/06/2019|0.0337|0.00|1590000000|1550000000|2019-04-30|15/03/2019|0.2915|0.32|1550000000|1690000000|2019-02-04|15/12/2018|0.4288|0.32|1640000000|1700000000|2018-10-29|15/09/2018|0.8882|0.75|1870000000|1800000000|2018-07-31|15/06/2018|0.5852|0.4|1730000000|1720000000|2018-05-01|15/03/2018|0.1371|0.2|1710000000|1620000000|2018-02-06|15/12/2017|0.4127|0.44|1620000000|1540000000
2022-08-27 17:58:50|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|NYSE DAR|USD|Consumer Staples|Food Products|United States|US2372661015|10000|Darling Stock Price Today (NYSE DAR) - Investing.com|12.36B|12360000000|77.06|1,517,212|3.88%|55.71-87.59|77.05-79.51|78.97|160371671|1.24|18.86|5.51B|5510000000|4.28|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0268|0.0167|0.0137|1.0233|0.0525|39.9417|1.2066|2022-11-08|15/09/2022||1.42||1580000000|2022-08-09|15/06/2022|1.23|1.26|1650000000|1460000000|2022-05-10|15/03/2022|1.14|1.1|1370000000|1290000000|2022-02-28|15/12/2021|0.94|0.9497|1310000000|1210000000|2021-11-09|15/09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|15/06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|15/03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|15/12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|15/09/2020|0.61|0.443|850570000|859000000|2020-08-05|15/06/2020|0.39|0.3|848670000|840050000|2020-05-06|15/03/2020|0.51|0.41|852840000|852030000||2019-11-06|15/09/2019|0.15|0.17|842050000|832190000|2019-08-07|15/06/2019|0.16|0.18|827320000|858090000|2019-05-08|15/03/2019|0.11|0.14|835100000|890670000|2019-02-27|15/12/2018|0.24|0.23|853130000|910940000|2018-11-06|15/09/2018|-0.04|0.09|812580000|873080000|2018-08-08|15/06/2018|-0.18|0.11|846650000|865800000|2018-05-09|15/03/2018|0.58|0.61|875370000|881400000|2018-02-27|15/12/2017|0.1|0.14|952550000|892700000
2022-08-27 17:58:53|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|NYSE WLK|USD|Materials|Chemicals|United States|US9604131022|14550|Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com|13.69B|13690000000|106.97|814,884|24.14%|80.47-141.19|105.55-110|110.02|127961227|1.22|4.98|13.48B|13480000000|22.25|1.428|1.33%|Nov 08, 2022|2022-11-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|0.0073|0.0282|0.0168|0.1752|0.053|18.0466|1.3934|2022-11-08|15/09/2022||5.39||4180000000|2022-08-02|15/06/2022|6.6|6.08|4480000000|4270000000|2022-05-03|15/03/2022|5.83|4.77|4060000000|3520000000|2022-02-22|15/12/2021|4.98|4.53|3510000000|3010000000|2021-11-02|15/09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|15/06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|15/03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|15/12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|15/09/2020|0.45|0.4677|1900000000|1890000000|2020-08-06|15/06/2020|0.11|0.00|1710000000|1660000000|2020-05-04|15/03/2020|0.65|0.57|1930000000|1910000000||2019-11-05|15/09/2019|1.25|1.02|2070000000|2160000000|2019-08-06|15/06/2019|0.92|0.84|2140000000|2150000000|2019-05-02|15/03/2019|0.71|1.22|2030000000|2050000000|2019-02-19|15/12/2018|1.02|1.67|2000000000|2090000000|2018-11-06|15/09/2018|2.3|2.1|2260000000|2230000000|2018-08-02|15/06/2018|2.22|2.51|2240000000|2190000000|2018-05-03|15/03/2018|2.24|2.18|2150000000|2140000000|2018-02-20|15/12/2017|1.62|1.68|2010000000|2050000000
2022-08-27 17:58:56|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|NYSE PCOR|USD|Information Technology|Software|United States|US74275K1088|1920|Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com|7.4B|7400000000|54.08|742,576|-39.41%|40-105.29|52.73-55.98|56.39|136809233|1.66|-33.55|560.4M|560400000|-1.84|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0106|-0.1365|0.0464|1.3757|0.1108|-512.1133|18.9917|2022-11-03|15/09/2022||-0.1847||175330000|2022-08-03|15/06/2022|-0.19|-0.1748|172210000|162080000|2022-05-04|15/03/2022|-0.15|-0.1754|159520000|150250000|2022-02-22|15/12/2021|-0.15|-0.1515|146100000|138190000|2021-11-04|15/09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|15/06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|15/03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|15/03/2020|-0.15||92340000|||||||||||||
2022-08-27 17:58:59|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|NYSE MCW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US60646V1052|6750|Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com|3.2B|3200000000|10.50|1,222,387|-43.97%|10.06-19.82|10.24-10.65|10.65|304292739|1.19|25.22|830.35M|830350000|0.45|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.3208|0.2084|0.0235|0.3895|0.0425|56.83|6.7329|2022-11-10|15/09/2022||0.1116||226170000|2022-08-11|15/06/2022|0.11|0.1186|225160000|219710000|2022-05-12|15/03/2022|0.11|0.1124|219420000|215080000|2022-03-24|15/12/2021|0.1|0.0826|191460000|188680000|2021-11-11|15/09/2021|0.11|0.0973|194310000|188160000|2021-08-12|15/06/2021|0.14|0.078|197080000|192240000|2021-06-17|15/03/2020|0.03||155300000||2021-06-17|15/12/2020|0.08||175500000||2021-06-02|15/03/2021|0.0899||175500000||||||||||||
2022-08-27 17:59:02|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|NASDAQ PENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7075691094|21973|Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com|5.05B|5050000000|32.18|3,286,939|-60.19%|26.46-86.4|32.18-34.55|34.2|156915816|2.23|29.39|6.19B|6190000000|1.27|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0033|-0.113|0.1032|0.2019|0.0986|35.4571|1.2703|2022-11-03|15/09/2022||0.379||1580000000|2022-08-04|15/06/2022|0.15|0.5007|1630000000|1600000000|2022-05-05|15/03/2022|0.29|0.4265|1560000000|1530000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000|2021-11-04|15/09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|15/06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|15/03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|15/12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|15/09/2020|0.93|0.5275|1130000000|1100000000|2020-08-06|15/06/2020|-1.69|-2.1|305500000|242990000|2020-05-07|15/03/2020|-5.26|0.26|1120000000|1230000000||2019-10-31|15/09/2019|0.38|0.42|1350000000|1370000000|2019-08-01|15/06/2019|0.44|0.39|1320000000|1330000000|2019-05-02|15/03/2019|0.35|0.42|1280000000|1290000000|2019-02-07|15/12/2018|-0.37|-0.4|1160000000|1160000000|2018-11-01|15/09/2018|0.38|0.43|789700000|807790000|2018-07-26|15/06/2018|0.57|0.52|826910000|840150000|2018-04-26|15/03/2018|0.48|0.41|816090000|802630000|2018-02-08|15/12/2017|-0.57|0.18|769000000|761950000
2022-08-27 17:59:06|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|NASDAQ PPC|USD|Consumer Staples|Food Products|United States|US72147K1088|59400|Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com|6.97B|6970000000|29.17|772,458|5.65%|20.23-34.66|29.12-30.13|29.94|239045969|0.881|9.82|16.74B|16740000000|3.05|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0115|0.0263|0.0148|0.1325|0.0234|13.9676|0.5409|2022-10-26|15/09/2022||0.8587||4480000000|2022-07-27|15/06/2022|1.54|1.1|4630000000|4320000000|2022-04-27|15/03/2022|1.18|0.6618|4240000000|4100000000|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000|2021-10-27|15/09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|15/06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|15/03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|15/12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|15/09/2020|0.66|0.335|3080000000|3010000000|2020-07-29|15/06/2020|0.00|0.07|2820000000|2950000000|2020-04-29|15/03/2020|0.1894|0.16|3070000000|3000000000||2019-10-30|15/09/2019|0.45|0.42|2780000000|2750000000|2019-07-31|15/06/2019|0.69|0.62|2840000000|2870000000|2019-05-01|15/03/2019|0.35|0.35|2720000000|2740000000|2019-02-13|15/12/2018|0.09|0.08|2660000000|2610000000|2018-10-31|15/09/2018|0.21|0.33|2700000000|2680000000|2018-08-01|15/06/2018|0.53|0.67|2840000000|2770000000|2018-05-10|15/03/2018|0.53|0.53|2750000000|2650000000|2018-02-15|15/12/2017|0.5628|0.51|2740000000|2540000000
2022-08-27 17:59:09|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|NASDAQ VRM|USD|Consumer Discretionary|Specialty Retail|United States|US92918V1098|1807|Vroom Stock Price Today (NASDAQ VRM) - Investing.com|255.5M|255500000|1.85|14,992,799|-92.87%|1.03-27.75|1.81-1.99|1.96|138109097|1.85|-0.458|3.23B|3230000000|-4.76|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|12|-0.2984|-0.0728|0.0468|1.6273|0.0742|-16.2717|3.1592|2022-11-16|15/09/2022||-0.559||447930000|2022-08-08|15/06/2022|-0.73|-0.7532|475440000|543150000|2022-05-09|15/03/2022|-0.71|-1.01|923780000|872700000|2022-02-28|15/12/2021|-0.94|-0.7668|934490000|901920000|2021-11-09|15/09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|15/06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|15/03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|15/12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|15/09/2020|-0.29|-0.3639|323010000|311060000|2020-08-13|15/06/2019|-6.9||260900000||2020-08-12|15/06/2020|-0.34|-0.55|253090000|234940000||2020-05-18|15/03/2019|-0.39||235100000||2020-05-18|15/12/2019|-0.36||375800000|||||||
2022-08-27 17:59:12|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|NYSE DV|USD|Information Technology|Software|United States|US25862V1052|633|DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com|4.28B|4280000000|26.08|763,864|-16.01%|17.22-40.79|25.91-27.31|26.84|164035226|1.37|92.03|361.87M|361870000|0.317|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|12|4|10|-0.3842|-0.4667|0.0393|0.8455|0.0827|145.758|18.318|2022-11-08|15/09/2022||0.1211||108830000|2022-08-03|15/06/2022|0.06|0.0996|109810000|101990000|2022-05-10|15/03/2022|0.03|0.0813|96720000|89830000|2022-03-08|15/12/2021|0.24|0.1586|105530000|105500000|2021-11-09|15/09/2021|0.05|0.0875|83100000|81800000|2021-07-29|15/06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|15/03/2021|0.1|0.064|67600000|66230000|2021-03-03|15/12/2020|0.205||78600000||2021-02-12|15/03/2020|0.02||51220000||2021-02-12|15/06/2020|0.03||53020000||2021-02-12|15/09/2020|0.04||61040000||||||||||
2022-08-27 17:59:14|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|NYSE CNM|USD|Industrials|Trading Companies & Distributors|United States|US21874C1027|4100|Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com|6.06B|6060000000|24.66|427,925|-12.43%|20-32.54|24.35-25.34|25.08|245889974|1.29|27.57|5.55B|5550000000|0.837|N/A|N/A|Dec 06, 2022|2022-12-06|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|4|8|-0.4815|0.6665|0.0909|-0.1778|0.0726|-19.4014|1.3788|2022-12-06|15/10/2022||0.4205||1520000000|2022-09-13|15/07/2022||0.4998||1650000000|2022-06-14|15/04/2022|0.5|0.3642|1600000000|1400000000|2022-03-30|15/01/2022|0.3336|0.2343|1250000000|1150000000|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|15/07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|15/01/2021|-0||831800000||2021-07-13|15/04/2020|-0.02||842100000||2021-07-13|15/07/2020|0.1||955900000||2021-07-13|15/10/2020|0.11||1010000000||2021-06-30|15/04/2021|0.17||1060000000||||||||||
2022-08-27 17:59:20|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|NYSE HLF|USD|Consumer Staples|Personal Products|United States|KYG4412G1010|9900|Herbalife Stock Price Today (NYSE HLF) - Investing.com|2.62B|2620000000|26.82|1,283,317|-47.96%|19.3-54.45|26.52-28.03|27.86|97860671|1.12|8.44|5.64B|5640000000|3.36|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.006|0.421|0.0073|-0.0829|0.0071|10.1806|0.7386|2022-11-01|15/09/2022||0.8003||1300000000|2022-08-02|15/06/2022|0.96|0.7402|1390000000|1300000000|2022-05-03|15/03/2022|0.99|0.9208|1340000000|1380000000|2022-02-23|15/12/2021|0.57|0.6404|1320000000|1360000000|2021-11-02|15/09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|15/06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|15/03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|15/12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|15/09/2020|1.15|0.8763|1520000000|1410000000|2020-08-06|15/06/2020|0.95|0.86|1350000000|1300000000|2020-05-07|15/03/2020|0.83|0.59|1260000000|1170000000||2019-10-29|15/09/2019|0.73|0.64|1240000000|1230000000|2019-08-01|15/06/2019|0.7|0.77|1240000000|1290000000|2019-05-02|15/03/2019|0.66|0.68|1170000000|1210000000|2019-02-19|15/12/2018|0.63|0.61|1190000000|1190000000|2018-10-30|15/09/2018|0.74|0.67|1240000000|1220000000|2018-08-01|15/06/2018|0.8|0.67|1300000000|1260000000|2018-05-03|15/03/2018|0.7|0.55|1200000000|1120000000|2018-02-22|15/12/2017|0.645|0.96|1090000000|1080000000
2022-08-27 17:59:28|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|NASDAQ DCT|USD|Information Technology|Software|United States|US2641201064|1653|Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com|1.6B|1600000000|12.05|889,323|-72.86%|12.02-50.9|12.03-12.58|12.44|132571189|0.95|-155.82|293.05M|293050000|-0.087|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3853|1.2462|0.0523|0.5371|0.1178|324.6008|19.6392|2022-10-25|15/08/2022||0.0218||73080000|2022-06-29|15/05/2022|0.01|0.0007|72360000|72170000|2022-03-31|15/02/2022|0.04|0.0091|76420000|72580000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000|2021-10-14|15/08/2021|0.02|0.0155|70850000|69100000|2021-07-08|15/05/2021|0.03|-0.01|67940000|63810000|2021-04-05|15/02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|15/11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|15/08/2020|0.02|-0.0271|58320000|53470000|2020-07-29|15/05/2020|0.01||53950000||2020-07-23|15/05/2019|-0.11||123400000|||2020-02-20|15/11/2018|-0.07||36570000||2020-02-20|15/11/2019|-0.03||46570000|||||||
2022-08-27 17:59:33|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|NYSE G|USD|Information Technology|IT Services|United States|BMG3922B1072|109600|Genpact Stock Price Today (NYSE G) - Investing.com|8.55B|8550000000|46.62|868,116|-8.95%|37.68-54.03|46.58-47.96|47.72|183483736|1.36|26.55|4.25B|4250000000|1.84|0.50|1.07%|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|-0.0045|0.1038|0.0178|0.0316|0.0201|18.1509|1.8574|2022-11-08|15/09/2022||0.6935||1090000000|2022-08-04|15/06/2022|0.7|0.6468|1090000000|1070000000|2022-05-05|15/03/2022|0.6|0.5259|1070000000|1030000000|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000|2021-11-10|15/09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|15/06/2021|0.66|0.5394|988130000|964930000|2021-05-10|15/03/2021|0.59|0.484|946070000|924450000|2021-02-09|15/12/2020|0.51|0.4907|950570000|934430000|2020-11-02|15/09/2020|0.56|0.4921|935520000|903780000|2020-08-06|15/06/2020|0.52|0.34|900090000|838670000|2020-05-11|15/03/2020|0.53|0.45|923190000|894390000||2019-11-07|15/09/2019|0.56|0.52|888800000|879970000|2019-08-07|15/06/2019|0.49|0.46|881800000|824880000|2019-05-02|15/03/2019|0.43|0.4|809210000|764500000|2019-02-07|15/12/2018|0.52|0.48|835340000|810990000|2018-11-06|15/09/2018|0.48|0.45|747980000|754940000|2018-08-07|15/06/2018|0.41|0.4|728560000|731800000|2018-05-03|15/03/2018|0.39|0.37|688910000|679560000|2018-02-12|15/12/2017|0.43|0.41|734410000|723000000
2022-08-27 17:59:35|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|NASDAQ PYCR|USD|Information Technology|Software|United States|US70435P1021|2067|Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com|5.1B|5100000000|29.03|503,037|-20.64%|20.14-38.83|28.83-30.65|30.09|175643109|1.59|-43.42|429.39M|429390000|-0.693|N/A|N/A|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|11|4|9|-0.467|-0.0545|0.0406|1.4031|0.0376|1387.5944|13.2433|2022-11-08|15/09/2022||0.032||108510000|2022-08-23|15/06/2022|0.04|0.0219|110990000|103510000|2022-05-05|15/03/2022|0.11|0.0924|122600000|117600000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000|2021-11-09|15/09/2021|0.01|0.0281|92730000|90110000|2021-08-31|15/06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|15/03/2021|0.1588||99820000||2021-04-26|15/03/2020|-0.12||95870000||2021-04-26|15/06/2020|-0.15||73360000||2021-04-26|15/09/2020|-0.13||79060000||2021-04-26|15/12/2020|-0.14||85860000||||||||||
2022-08-27 17:59:38|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|NYSE AI|USD|Information Technology|Software|United States|US12468P1049|574|C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com|2.04B|2040000000|18.82|2,570,993|-61.91%|13.37-55.58|18.65-19.93|19.89|108381422|1.56|-12.05|180.44M|180440000|-1.84|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2954|-0.237|0.0221|0.2156|0.0691|-117.0013|39.0111|2022-12-01|15/10/2022||-0.2155||71720000|2022-09-01|15/07/2022||-0.2437||66020000|2022-06-01|15/04/2022|-0.21|-0.2855|72320000|71270000|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000|2021-12-01|15/10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|15/07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|15/04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|15/01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|15/10/2020|-0.13||41320000||2020-11-13|15/01/2020|-0.1||41280000||2020-11-13|15/04/2020|-0.32||41620000||||||||||
2022-08-27 17:59:42|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|NASDAQ CACC|USD|Financial|Consumer Finance|United States|US2253101016|2073|Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com|7.22B|7220000000|558.50|61,176|-2.91%|452.48-703.27|555.97-589.08|583.79|12921686|1.34|10.92|1.86B|1860000000|54.25|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|0.0044|0.0458|0.0166|-0.0267|0.0293|11.6117|3.2674|2022-10-31|15/09/2022||12.4||451090000|2022-08-01|15/06/2022|7.94|12.89|457400000|454770000|2022-05-02|15/03/2022|14.94|12.04|455700000|443420000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000|2021-11-01|15/09/2021|15.79|11.74|470100000|461370000|2021-07-29|15/06/2021|17.18|10.36|471700000|454090000|2021-04-29|15/03/2021|11.82|7.93|451000000|429200000|2021-02-01|15/12/2020|9.43|7.21|447400000|429190000|2020-10-29|15/09/2020|13.56|5.69|426500000|415560000|2020-07-30|15/06/2020|5.4|4.84|406300000|384560000|2020-05-27|15/03/2020|-4.61|3.58|389100000|403620000||2019-11-01|15/09/2019|8.73|8.97|378700000|375350000|2019-07-30|15/06/2019|8.68|8.46|370600000|359040000|2019-04-29|15/03/2019|8.65|7.87|353800000|345420000|2019-01-30|15/12/2018|7.79|7.29|317300000|333630000|2018-10-29|15/09/2018|7.75|6.9|332000000|321260000|2018-07-31|15/06/2018|7.75|6.52|315400000|307200000|2018-05-03|15/03/2018|6.17|6.11|295600000|290610000|2018-01-30|15/12/2017|3.97|5.27|287300000|286980000
2022-08-27 17:59:46|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|NYSE STL|USD|Financial|Banks|United States|US85917A1007|1439|Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com|5.06B|5060000000|26.29|19,410,604|16.22%|20.57-30.02|26.23-27.38|27.17|192435253|1.42|13.16|-|-|2.06|0.28|0.99%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0003|-0.0707|0.1509|-0.5939|0.0945|7.68|5.9666|2022-07-26|15/06/2022||0.5||252400000|2022-05-09|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000|2021-10-20|15/09/2021|0.52|0.5157|244970000|250580000|2021-07-22|15/06/2021|0.52|0.4964|249020000|251340000|2021-04-19|15/03/2021|0.51|0.4579|250270000|247270000|2021-01-20|15/12/2020|0.49|0.463|256070000|247270000|2020-10-21|15/09/2020|0.45|0.3947|245540000|244850000|2020-07-22|15/06/2020|0.29|0.31|239180000|243140000|2020-04-27|15/03/2020|-0.02|0.32|250650000|249650000|2020-01-22|15/12/2019|0.54|0.53|264460000|255430000||2019-07-24|15/06/2019|0.51|0.52|263260000|262030000|2019-04-24|15/03/2019|0.5|0.49|263920000|261350000|2019-01-23|15/12/2018|0.52|0.5|274250000|266930000|2018-10-23|15/09/2018|0.51|0.51|268090000|278870000|2018-07-24|15/06/2018|0.5|0.49|276810000|271380000|2018-04-24|15/03/2018|0.45|0.45|258500000|258900000|2018-01-23|15/12/2017|0.39|0.37|257790000|243400000|2017-10-24|15/09/2017|0.35|0.35|134060000|123890000
2022-08-27 17:59:48|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|NYSE UWMC|USD|Financial|Thrifts & Mortgage Finance|United States|US91823B1098|8000|UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com|5.74B|5740000000|3.600|1,493,208|-51.15%|3.14-7.57|3.6-3.795|3.77|1594645212|1.02|6.50|2.79B|2790000000|0.758|0.40|11.11%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|9|-0.0009|0.3473|0.158|-0.0859|0.1421|8.9725|3.35|2022-11-08|15/09/2022||-0.0122||278390000|2022-08-09|15/06/2022|0.1|0.0491|564230000|454240000|2022-05-10|15/03/2022|0.22|0.0856|821790000|482650000|2022-03-01|15/12/2021|0.11|0.1476|605460000|614630000|2021-11-09|15/09/2021|0.16|0.118|690310000|574850000|2021-08-16|15/06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|15/03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|15/12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|15/09/2020|0.6252||1660000000||2020-08-07|15/06/2020|-0||830600000||2020-05-14|15/03/2020|0.01||455500000|||2019-12-05|15/09/2019|-0||||||||||
2022-08-27 17:59:51|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|NASDAQ DSEY|USD|Materials|Chemicals|United States|KYG289231030|8600|Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com|2.14B|2140000000|6.61|1,102,804|-61.07%|6.09-18.17|6.59-6.96|6.91|324264670|1.07|-13.70|2.65B|2650000000|-0.483|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0305|-0.0879|-0.0028|2.6018|0.0087|101.56|1.6444|2022-11-04|15/09/2022||0.1025||718000000|2022-08-04|15/06/2022|0.09|0.0872|715300000|710090000|2022-05-10|15/03/2022|0.01|0.0442|660000000|632930000|2022-03-09|15/12/2021|0.16|0.131|672400000|677050000|2021-11-05|15/09/2020|0.04||681100000||2021-11-05|15/09/2021|0.1|0.147|664900000|689670000|2021-08-13|15/06/2020|0.05||625800000||2021-08-13|15/06/2021|0.16|0.1219|650100000|666120000|2021-05-14|15/03/2020|0.01||654900000||2021-05-14|15/03/2021|0.11|0.11|631500000|631600000|2021-03-03|15/12/2020|0.2||667400000||||||||||
2022-08-27 17:59:55|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|NYSE CLR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2120151012|1254|Continental Resources Stock Price Today (NYSE CLR) - Investing.com|25.3B|25300000000|70.76|1,650,427|92.81%|36.61-75.49|70.51-71.89|71.49|357601887|2.53|8.88|6.32B|6320000000|8.13|1.12|1.58%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0112|0.1005|0.0139|0.1033|0.1145|9.0965|4.338|2022-11-02|15/09/2022||3.26||2720000000|2022-07-28|15/06/2022|3.47|3.22|2650000000|2670000000|2022-05-04|15/03/2022|2.65|2.43|2290000000|2140000000|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000|2021-11-03|15/09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|15/06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|15/03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|15/12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|15/09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|15/06/2020|-0.71|-0.62|175660000|254710000|2020-05-11|15/03/2020|-0.08|-0.03|880800000|871100000||2019-10-30|15/09/2019|0.54|0.45|1100000000|1090000000|2019-08-05|15/06/2019|0.59|0.61|1210000000|1170000000|2019-04-29|15/03/2019|0.58|0.49|1120000000|1080000000|2019-02-18|15/12/2018|0.54|0.61|1150000000|1180000000|2018-10-29|15/09/2018|0.9|0.82|1280000000|1220000000|2018-08-07|15/06/2018|0.73|0.71|1140000000|1140000000|2018-05-02|15/03/2018|0.68|0.62|1140000000|1080000000|2018-02-21|15/12/2017|0.41|0.32|1050000000|956200000
2022-08-27 17:59:59|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|NYSE GMED|USD|Healthcare|Health Care Equipment & Supplies|United States|US3795772082|2400|Globus Medical Stock Price Today (NYSE GMED) - Investing.com|6B|6000000000|60.34|627,486|-24.59%|52.6-84.23|60.13-62.69|62.78|99515064|1.13|41.92|961.31M|961310000|1.53|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0078|0.0405|0.0396|0.172|0.033|32.7809|5.9506|2022-11-09|15/09/2022||0.5208||253470000|2022-08-04|15/06/2022|0.56|0.5335|263650000|259380000|2022-05-10|15/03/2022|0.42|0.4677|230550000|233890000|2022-02-17|15/12/2021|0.49|0.4724|250020000|243510000|2021-11-04|15/09/2021|0.5|0.4516|229720000|228290000|2021-08-04|15/06/2021|0.56|0.4449|251020000|225500000|2021-05-04|15/03/2021|0.49|0.3671|227340000|196590000|2021-02-17|15/12/2020|0.58|0.5084|233450000|231200000|2020-10-28|15/09/2020|0.49|0.3051|216100000|196100000|2020-08-05|15/06/2020|0.07|-0.11|148920000|103550000|2020-05-07|15/03/2020|0.29|0.38|190580000|192880000||2019-11-06|15/09/2019|0.43|0.42|196220000|185800000|2019-08-01|15/06/2019|0.41|0.41|194540000|184750000|2019-05-02|15/03/2019|0.36|0.41|182950000|186600000|2019-02-21|15/12/2018|0.43|0.39|195940000|191320000|2018-11-08|15/09/2018|0.39|0.32|169240000|167530000|2018-08-01|15/06/2018|0.44|0.35|173380000|168070000|2018-05-02|15/03/2018|0.41|0.36|174410000|168120000|2018-02-21|15/12/2017|0.38|0.35|176030000|166500000
2022-08-27 18:00:01|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|NYSE LMND|USD|Financial|Insurance|United States|US52567D1072|1119|Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com|1.54B|1540000000|22.34|1,261,367|-69.2%|15.99-81.68|22.3-24.5|24.38|68945568|1.83|-7.08|171M|171000000|-4.52|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2829|-0.0578|0.0199|0.5309|0.2366|-17.1467|45.6233|2022-11-16|15/09/2022||-1.33||56980000|2022-08-08|15/06/2022|-1.1|-1.33|50000000|47560000|2022-05-09|15/03/2022|-1.21|-1.39|44300000|54470000|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000|2021-11-09|15/09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|15/06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|15/03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|15/12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|15/09/2020|-0.57|-0.57|17800000|17800000|2020-09-18|15/06/2020|-1.77|-2.13|29900000|29530000|2020-06-08|15/03/2019|-0.49||10500000|||2020-06-03|15/03/2020|-3.13||26200000||2019-09-09|15/06/2019|-0.53||13300000|||||||
2022-08-27 18:00:03|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|NYSE FIGS|USD|Healthcare|Health Care Equipment & Supplies|United States|US30260D1037|206|Figs Inc Stock Price Today (NYSE FIGS) - Investing.com|1.93B|1930000000|11.65|3,597,647|-67.89%|6.93-48.63|11.42-12.05|11.91|165346731|1.81|64.92|442.62M|442620000|0.203|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|11|4|9|0.0167|0.5506|0.0276|-0.4978|0.145|110.5067|15.3222|2022-11-09|15/09/2022||0.0196||125270000|2022-08-04|15/06/2022|0.03|0.0167|122250000|117960000|2022-05-12|15/03/2022|0.05|0.06|110100000|117330000|2022-03-08|15/12/2021|0.06|0.018|128700000|126850000|2021-11-10|15/09/2021|0.03|0.0271|102700000|98930000|2021-08-12|15/06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|15/03/2021|0.07|0.072|87080000|87070000|2021-05-28|15/03/2020|0.03||31970000||2021-05-28|15/06/2020|0.09||64140000||2021-05-28|15/09/2020|0.12||76810000||2021-05-25|15/12/2020|0.08||90190000||||||||||
2022-08-27 18:00:07|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|NYSE LPX|USD|Materials|Paper & Forest Products|United States|US5463471053|4500|Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com|4.13B|4130000000|55.91|1,300,113|-10.99%|49.98-79.77|55.87-58.82|58.54|73872044|1.65|3.79|4.51B|4510000000|16.4|0.88|1.57%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.018|-0.1775|0.0078|0.4117|0.0309|9.198|0.7726|2022-11-01|15/09/2022||2.27||984870000|2022-08-09|15/06/2022|4.19|4.34|1130000000|1260000000|2022-05-03|15/03/2022|5.08|4.63|1340000000|1250000000|2022-02-22|15/12/2021|2.24|1.99|992000000|912740000|2021-11-02|15/09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|15/06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|15/03/2021|3.01|2.7|1020000000|937200000|2021-02-16|15/12/2020|2.01|1.74|860000000|784920000|2020-11-03|15/09/2020|1.56|1.45|795000000|753120000|2020-08-04|15/06/2020|0.43|0.16|548000000|530650000|2020-05-05|15/03/2020|0.34|0.31|585000000|577540000||2019-11-05|15/09/2019|0.08|0.2|603000000|606710000|2019-08-06|15/06/2019|0.11|0.21|588000000|647400000|2019-05-07|15/03/2019|0.13|0.13|582000000|601490000|2019-02-13|15/12/2018|0.19|0.26|589100000|612290000|2018-11-06|15/09/2018|0.83|0.67|736800000|730510000|2018-08-07|15/06/2018|1.11|0.98|810800000|796830000|2018-05-07|15/03/2018|0.65|0.69|691300000|700480000|2018-02-13|15/12/2017|0.73|0.58|710600000|664600000
2022-08-27 18:00:10|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|NASDAQ LZ|USD|Industrials|Professional Services|United States|US52466B1035|1055|LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com|1.99B|1990000000|10.24|1,496,258|-70.61%|8.64-36.6|10.16-10.79|10.68|194559013|0.976|-|608.1M|608100000|-0.527|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|1|12|-0.5855|0.7771|0.0236|-1.2788|0.1733|94.9775|63.6058|2022-11-09|15/09/2022||0.0477||171270000|2022-08-11|15/06/2022|0.05|0.0121|163870000|161290000|2022-05-12|15/03/2022|-0.05|-0.0146|154210000|150660000|2022-03-10|15/12/2021|0.02|-0.0301|142140000|143700000|2021-11-10|15/09/2021|0.01|0.029|147880000|145260000|2021-08-12|15/06/2021|0.03|0.0182|150430000|140390000|2021-06-21|15/03/2020|-0.02||105800000||2021-06-21|15/06/2020|-0.02||111000000||2021-06-21|15/09/2020|0.05||131600000||2021-06-21|15/12/2020|0.03||122200000||2021-06-02|15/03/2021|-0.05||134600000|||2012-07-23|15/03/2012|-0.05||46990000||2012-07-23|15/12/2011|0.16||77110000|||||||
2022-08-27 18:00:14|00785|1163277|/equities/gohealth-llc|R1000GROWTH|NASDAQ GOCO|USD|Financial|Insurance|United States|US38046W1053|5448|Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com|156.62M|156620000|0.48|1,706,235|-89.9%|0.46-6.21|0.46-0.5|0.51|329096755|1.18|-0.24|1.09B|1090000000|-1.98|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|4|11|-0.0592|-0.1019|0.1187|2.6804|0.4198|3.54|5.1282|2022-11-16|15/09/2022||-0.2502||138050000|2022-08-15|15/06/2022|-0.35|-0.2036|158650000|133900000|2022-05-10|15/03/2022|-0.12|-0.0846|270590000|159990000|2022-03-15|15/12/2021|-1.35|0.2094|449600000|527640000|2021-11-09|15/09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|15/06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|15/03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|15/12/2020|0.42|0.4167|445920000|436400000|2020-11-11|15/09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|15/06/2020|-0.02|-0.04|127060000|124300000|2020-07-16|15/03/2019|0.02||69090000|||2020-06-03|15/03/2020|-0||141000000||||||||
2022-08-27 18:00:16|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|NASDAQ WOOF|USD|Consumer Discretionary|Specialty Retail|United States|US71601V1052|28495|Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com|4.01B|4010000000|15.11|2,334,613|-28.99%|12.88-26.21|14.82-15.72|15.23|265690781|1.06|33.96|5.87B|5870000000|0.453|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3626|0.1194|0.0227|0.3315|0.071|5.8091|1.05|2022-11-17|15/10/2022||0.1789||1510000000|2022-08-24|15/07/2022|0.19|0.2165|1480000000|1490000000|2022-05-24|15/04/2022|0.17|0.1496|1480000000|1450000000|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000|2021-11-18|15/10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|15/07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|15/04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|15/01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|15/10/2020|0.085||1260000000||2020-12-03|15/10/2019|-0.1||1090000000||2020-11-20|15/07/2019|-0.21||2190000000|||2020-10-02|15/01/2020|-0.02||1150000000||||||||
2022-08-27 18:00:20|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|NYSE SNV|USD|Financial|Banks|United States|US87161C5013|4887|Synovus Stock Price Today (NYSE SNV) - Investing.com|6.01B|6010000000|41.37|948,797|-3.25%|34.15-54.4|41.37-43.23|43|145369831|1.46|8.98|1.06B|1060000000|4.83|1.36|3.29%|Oct 18, 2022|2022-10-18|Sell||Buy|Sell||Strong Sell|Sell||Neutral|38|4|36|0.0062|0.2964|0.0451|0.2551|0.0176|17.7069|3.4736|2022-10-18|15/09/2022||1.28||568270000|2022-07-21|15/06/2022|1.17|1.09|526850000|519440000|2022-04-21|15/03/2022|1.08|1.01|499740000|499080000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000|2021-10-19|15/09/2021|1.2|1.07|499740000|488520000|2021-07-20|15/06/2021|1.2|1.03|488610000|487700000|2021-04-20|15/03/2021|1.21|0.9329|487580000|486730000|2021-01-26|15/12/2020|1.08|0.8176|499110000|483060000|2020-10-20|15/09/2020|0.89|0.5229|493650000|467880000|2020-07-21|15/06/2020|0.23|0.02|550910000|445070000|2020-04-24|15/03/2020|0.21|0.36|473420000|458660000||2019-10-22|15/09/2019|0.97|1|494210000|487160000|2019-07-16|15/06/2019|1|0.99|488270000|481800000|2019-04-23|15/03/2019|0.98|0.9|476480000|463150000|2019-01-15|15/12/2018|0.92|0.93|365900000|370260000|2018-10-23|15/09/2018|0.95|0.92|362990000|368430000|2018-07-24|15/06/2018|0.92|0.88|359300000|356620000|2018-04-24|15/03/2018|0.86|0.79|344500000|342530000|2018-01-23|15/12/2017|0.72|0.67|339200000|338670000
2022-08-27 18:00:24|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|NASDAQ COLM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1985161066|7275|Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com|4.55B|4550000000|73.28|366,407|-28.29%|68.29-107.5|73.14-76.25|75.96|62091183|0.887|15.02|3.27B|3270000000|5.14|1.20|1.64%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0155|0.8252|0.0212|-1.3314|0.0875|11.2197|1.884|2022-10-27|15/09/2022||1.67||964300000|2022-07-27|15/06/2022|0.11|0.0356|578060000|592390000|2022-04-28|15/03/2022|1.03|0.8512|761510000|763420000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000|2021-10-28|15/09/2021|1.52|1.33|804710000|862040000|2021-08-02|15/06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|15/03/2021|0.84|0.4618|625610000|595200000|2021-02-04|15/12/2020|1.44|1.27|915620000|868570000|2020-10-29|15/09/2020|0.94|1.16|701090000|767130000|2020-07-30|15/06/2020|-0.77|-0.86|316610000|294960000|2020-04-30|15/03/2020|0.00|0.63|568230000|611600000||2019-10-30|15/09/2019|1.75|1.55|906790000|883200000|2019-07-25|15/06/2019|0.34|0.01|526210000|507160000|2019-04-25|15/03/2019|1.07|0.83|654610000|646380000|2019-02-07|15/12/2018|1.68|1.28|899280000|847970000|2018-10-25|15/09/2018|1.41|1.27|788890000|790830000|2018-07-26|15/06/2018|0.16|-0.1|474130000|448170000|2018-04-26|15/03/2018|0.77|0.58|599050000|581030000|2018-02-08|15/12/2017|1.31|1.15|776000000|761690000
2022-08-27 18:00:28|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NASDAQ NXST|USD|Communication Services|Media|United States|US65336K1034|11749|Nexstar Stock Price Today (NASDAQ NXST) - Investing.com|7.44B|7440000000|191.85|292,655|31.4%|139.69-204.62|191.79-194.93|194.91|38793923|1.5|9.01|4.74B|4740000000|22.27|3.60|1.88%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0178|0.0982|0.0147|-0.2744|0.0834|11.8226|1.5912|2022-11-01|15/09/2022||5.25||1300000000|2022-08-04|15/06/2022|5.56|5.05|1250000000|1230000000|2022-05-10|15/03/2022|5.99|4.89|1210000000|1190000000|2022-02-22|15/12/2021|6.19|5.03|1250000000|1230000000|2021-11-02|15/09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|15/06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|15/03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|15/12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|15/09/2020|4.08|3.07|1120000000|1080000000|2020-08-05|15/06/2020|2.13|1.05|914630000|906250000|2020-05-06|15/03/2020|3.31|2.88|1090000000|1070000000||2019-11-06|15/09/2019|-0.13|1.11|663580000|643100000|2019-08-07|15/06/2019|1.42|1.38|649010000|652510000|2019-05-08|15/03/2019|1.15|1.01|626650000|640360000|2019-02-26|15/12/2018|3.22|3.41|798020000|787010000|2018-11-08|15/09/2018|2.12|1.98|693020000|676350000|2018-08-08|15/06/2018|1.86|1.69|660320000|657920000|2018-05-09|15/03/2018|1.01|1.07|615340000|612370000|2018-02-27|15/12/2017|1.19|1.38|653660000|646000000
2022-08-27 18:00:31|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|NASDAQ TSP|USD|Industrials|Road & Rail|United States|US90089L1089|1000|Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com|1.65B|1650000000|7.33|2,827,662|-84.71%|5.99-50.23|7.3-7.84|7.72|224486658|2.72|-4.41|7.57M|7570000|-2.05|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0111|1.9128|-0.0028|1.0896|0.2448|-8.5533|972.78|2022-11-02|15/09/2022||-0.5405||3530000|2022-08-02|15/06/2022|-0.49|-0.5507|2590000|3310000|2022-05-03|15/03/2022|-0.5|-0.5497|2260000|3030000|2022-02-09|15/12/2021|-0.53|-0.5429|2050000|2160000|2021-11-03|15/09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|15/06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|15/03/2021|-6.43|-0.5388|900000|908800|2021-03-03|15/12/2020|-0.74||737000|||||||||||||
2022-08-27 18:00:36|00791|17183|/equities/svb-financial-gro|R1000VALUE|NASDAQ SIVB|USD|Financial|Banks|United States|US78486Q1013|6567|SVB Stock Price Today (NASDAQ SIVB) - Investing.com|24.26B|24260000000|410.56|551,403|-26.79%|355.37-763.22|410.5-440.81|438.51|59082305|1.76|16.88|3.18B|3180000000|26.31|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.016|0.1751|0.1|0.0771|0.059|17.31|5.168|2022-10-20|15/09/2022||8.12||1750000000|2022-07-21|15/06/2022|5.6|7.82|1530000000|1700000000|2022-04-21|15/03/2022|7.92|5.6|1600000000|1460000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000|2021-10-21|15/09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|15/06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|15/03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|15/12/2020|7.4|3.8|1210000000|858470000|2020-10-22|15/09/2020|8.47|5.18|1080000000|916900000|2020-07-23|15/06/2020|4.42|3.01|881780000|745810000|2020-04-23|15/03/2020|2.55|3.52|826070000|784380000||2019-10-24|15/09/2019|5.15|5|814650000|795960000|2019-07-25|15/06/2019|6.08|5.02|863150000|779570000|2019-04-25|15/03/2019|5.44|4.74|793260000|742150000|2019-01-24|15/12/2018|4.96|4.74|701170000|690920000|2018-10-25|15/09/2018|5.1|4.46|703290000|665600000|2018-07-26|15/06/2018|4.42|3.87|659130000|605790000|2018-04-26|15/03/2018|3.63|3.13|575400000|542520000|2018-01-25|15/12/2017|2.89|2.53|539840000|516670000
2022-08-27 18:00:40|00792|20751|/equities/first-republic-bank|R1000VALUE|NYSE FRC|USD|Financial|Banks|United States|US33616C1009|6154|First Republic Bank Stock Price Today (NYSE FRC) - Investing.com|28.32B|28320000000|155.64|1,027,141|-21.54%|133.37-222.86|155.57-163.3|162.29|181934425|1.11|20.08|2.85B|2850000000|8.21|1.08|0.69%|Oct 14, 2022|2022-10-14|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0014|0.0486|0.0207|0.0333|0.043|20.0306|5.8469|2022-10-14|15/09/2022||2.2||1550000000|2022-07-14|15/06/2022|2.16|2.09|1500000000|1480000000|2022-04-13|15/03/2022|2|1.9|1400000000|1410000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000|2021-10-13|15/09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|15/06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|15/03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|15/12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|15/09/2020|1.61|1.39|1000000000|957790000|2020-07-14|15/06/2020|1.4|1.17|919000000|916380000|2020-04-14|15/03/2020|1.2|1.03|916200000|879150000||2019-10-15|15/09/2019|1.31|1.21|837200000|835080000|2019-07-16|15/06/2019|1.24|1.27|819400000|829330000|2019-04-12|15/03/2019|1.26|1.22|807360000|814050000|2019-01-15|15/12/2018|1.29|1.23|810750000|801430000|2018-10-12|15/09/2018|1.19|1.2|768800000|780070000|2018-07-13|15/06/2018|1.2|1.16|744100000|730600000|2018-04-13|15/03/2018|1.13|1.07|720900000|712310000|2018-01-16|15/12/2017|1.34|1.33|699160000|740340000
2022-08-27 18:00:42|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|NYSE OTIS|USD|Industrials|Machinery|United States|US68902V1070|70000|Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com|31.61B|31610000000|75.23|2,226,393|-18.06%|66.97-92.84|75.17-78.39|78.18|420231614|0.734|26.90|14.09B|14090000000|2.93|1.16|1.54%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|0.0268|0.1412|0.0199|0.054|0.0047|24.4908|2.1577|2022-10-24|15/09/2022||0.7904||3450000000|2022-07-27|15/06/2022|0.86|0.7849|3490000000|3550000000|2022-04-25|15/03/2022|0.77|0.7398|3410000000|3450000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000|2021-10-25|15/09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|15/06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|15/03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|15/12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|15/09/2019|0.73||3310000000||2020-10-26|15/09/2020|0.69|0.5609|3270000000|3210000000|2020-07-28|15/06/2019|0.71||3350000000|||2020-05-08|15/03/2019|0.63||3100000000||2020-05-07|15/03/2020|0.6|0.46|2970000000|3030000000|2020-02-26|15/12/2019|0.47||3350000000||||||
2022-08-27 18:00:46|00794|1135949|/equities/corteva|R1000VALUE|NYSE CTVA|USD|Materials|Chemicals|United States|US22052L1044|21000|Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com|44.78B|44780000000|62.32|3,521,171|41.67%|40.72-64.03|62.28-63.77|63.24|718600000|0.718|26.19|16.08B|16080000000|2.36|0.60|0.96%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.1644|-0.1946|0.0351|0.6466|0.146|25.62|2.0188|2022-11-03|15/09/2022||-0.2036||2590000000|2022-08-04|15/06/2022|1.64|1.46|6250000000|6080000000|2022-05-04|15/03/2022|0.97|0.815|4600000000|4480000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000|2021-11-03|15/09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|15/06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|15/03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|15/12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|15/09/2020|-0.39|-0.4218|1860000000|1910000000|2020-08-05|15/06/2020|1.26|1.24|5200000000|5430000000|2020-05-06|15/03/2020|0.59|0.4|3960000000|3570000000||2019-10-31|15/09/2019|-0.39|-0.45|1910000000|2000000000|2019-08-01|15/06/2019|1.42|1|5560000000|5520000000|2019-05-29|15/03/2019|0.33|0.35|3400000000|3400000000|2019-03-19|15/12/2017|2.92||2680000000||2019-02-27|15/12/2018|-0.1468||3190000000||2018-12-19|15/09/2017|-1.13||1870000000||2018-10-18|15/06/2018|1.1||9470000000||
2022-08-27 18:00:51|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|NASDAQ LBRDK|USD|Communication Services|Media|United States|US5303073051|122|Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com|16.12B|16120000000|104.83|1,001,269|-43.78%|102.14-194.05|104.81-110.19|108.85|153781413|0.913|50.16|979.46M|979460000|8.12|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0118|0.8645|0.2914|-8.5766|0.755|-29.4528|656.6883|2022-11-10|15/09/2022||1.7||242790000|2022-08-05|15/06/2022|2.87|1.27|239000000|235660000|2022-05-06|15/03/2022|1.77|1.19|238000000|246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|1.24|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.7067|4220000|4200000|2020-07-31|15/06/2020|0.39|0.61|4110000|4200000|2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000||2019-11-01|15/09/2019|0.15|0.32|3710000|3900000|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|2018-05-09|15/03/2018|-0.08|0.1|11790000|4000000|2018-02-16|15/12/2017|11.25|0.28|3450000|3570000
2022-08-27 18:00:55|00796|995924|/equities/invitation-homes-inc|R1000VALUE|NYSE INVH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46187W1071|1149|Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com|22.86B|22860000000|37.28|3,110,958|-7.49%|33.15-45.8|37.25-38.23|38.23|613147304|0.886|66.29|2.12B|2120000000|0.58|0.88|2.36%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0001|0.2992|0.0059|0.3671|0.0418|20.2355|10.7387|2022-10-26|15/09/2022||0.1562||556550000|2022-07-27|15/06/2022|0.18|0.1486|557300000|539670000|2022-04-27|15/03/2022|0.15|0.1404|532310000|526490000|2022-02-15|15/12/2021|0.12|0.1258|520230000|516620000|2021-10-27|15/09/2021|0.12|0.0941|509530000|496880000|2021-07-28|15/06/2021|0.11|0.0845|491630000|480990000|2021-04-28|15/03/2021|0.1|0.0647|475230000|469820000|2021-02-16|15/12/2020|0.12|0.0604|464100000|460610000|2020-10-28|15/09/2020|0.06|0.0413|459180000|454820000|2020-08-03|15/06/2020|0.08|0.05|449760000|445630000|2020-05-06|15/03/2020|0.09|0.05|449790000|445740000||2019-10-29|15/09/2019|0.06|0.03|443000000|445240000|2019-07-30|15/06/2019|0.07|0.03|442000000|441440000|2019-05-06|15/03/2019|0.04|0.02|435500000|434660000|2019-02-14|15/12/2018|0.05|0.01|432620000|436960000|2018-11-05|15/09/2018|0.00|-0.01|434250000|434460000|2018-08-09|15/06/2018|-0.03|-0.01|432430000|429660000|2018-05-14|15/03/2018|-0.03|0.03|423670000|423340000|2018-02-21|15/12/2017|-0.11|-0.01|329950000|331400000
2022-08-27 18:00:59|00797|20790|/equities/sun-communities-inc|R1000VALUE|NYSE SUI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8666741041|5455|Sun Stock Price Today (NYSE SUI) - Investing.com|20.14B|20140000000|160.02|575,812|-19.11%|148.64-211.79|159.89-163.22|162.84|125888772|0.614|60.43|2.58B|2580000000|2.73|3.52|2.20%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0088|-0.0277|0.2104|1.0775|0.0806|187.4435|12.6543|2022-10-26|15/09/2022||1.37||808530000|2022-07-25|15/06/2022|0.61|0.7832|814300000|677540000|2022-04-25|15/03/2022|0.01|0.0679|548500000|459430000|2022-02-21|15/12/2021|0.11|0.2664|542430000|452750000|2021-10-25|15/09/2021|2|0.9697|684290000|571540000|2021-07-26|15/06/2021|0.98|0.5829|603860000|422060000|2021-04-26|15/03/2021|0.23|0.17|442020000|328790000|2021-02-17|15/12/2020|0.07|0.09|384270000|316360000|2020-10-21|15/09/2020|0.83|0.57|400510000|340320000|2020-07-22|15/06/2020|0.61|0.24|303270000|266260000|2020-04-22|15/03/2020|0.17|0.2|310300000|274310000||2019-10-23|15/09/2019|0.63|0.68|362440000|295960000|2019-07-24|15/06/2019|0.46|0.32|312450000|257500000|2019-04-24|15/03/2019|0.4|0.26|287330000|255570000|2019-02-20|15/12/2018|0.11|0.23|274000000|242600000|2018-10-24|15/09/2018|0.56|0.49|323540000|293600000|2018-07-25|15/06/2018|0.25|0.28|271430000|214830000|2018-04-25|15/03/2018|0.38|0.28|257920000|216250000|2018-02-21|15/12/2017|0.09|0.19|242030000|180100000
2022-08-27 18:01:02|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|NASDAQ TRMB|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8962391004|11931|Trimble Stock Price Today (NASDAQ TRMB) - Investing.com|16.35B|16350000000|66.00|1,005,024|-30.06%|55.35-96.49|65.98-69.44|69.4|247657418|1.57|33.90|3.77B|3770000000|2.06|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0094|0.0835|0.0234|0.0206|0.0153|23.0643|3.5243|2022-11-02|15/09/2022||0.6583||911380000|2022-08-05|15/06/2022|0.64|0.623|941200000|928950000|2022-05-05|15/03/2022|0.73|0.675|993700000|968230000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000|2021-11-03|15/09/2021|0.66|0.5947|901400000|882260000|2021-08-04|15/06/2021|0.72|0.6011|945200000|868040000|2021-05-05|15/03/2021|0.66|0.5462|886500000|823180000|2021-02-10|15/12/2020|0.61|0.51|829700000|785690000|2020-11-04|15/09/2020|0.6|0.4279|792800000|719920000|2020-08-05|15/06/2020|0.52|0.38|733600000|701840000|2020-05-06|15/03/2020|0.49|0.41|794000000|779600000||2019-10-30|15/09/2019|0.48|0.47|784300000|809480000|2019-07-31|15/06/2019|0.53|0.54|855800000|867500000|2019-05-01|15/03/2019|0.45|0.46|804500000|808100000|2019-02-06|15/12/2018|0.48|0.46|792900000|808040000|2018-11-01|15/09/2018|0.49|0.46|804700000|807000000|2018-08-01|15/06/2018|0.5|0.45|785500000|776310000|2018-05-07|15/03/2018|0.44|0.4|742200000|725830000|2018-02-08|15/12/2017|0.39|0.37|708400000|674840000
2022-08-27 18:01:05|00799|955846|/equities/teladoc-inc|R1000VALUE|NYSE TDOC|USD|Healthcare|Health Care Technology|United States|US87918A1051|4718|Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com|5.19B|5190000000|32.10|5,371,737|-77.32%|27.38-156.82|32.07-34.75|35.01|161657805|0.811|-0.614|2.14B|2140000000|-61.56|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0163|3.8317|0.0162|21.3373|0.1375|-49.2975|21.8179|2022-10-26|15/09/2022||-0.5732||609390000|2022-07-27|15/06/2022|-19.22|-0.611|592380000|586740000|2022-04-27|15/03/2022|-41.58|-0.5988|565400000|568680000|2022-02-22|15/12/2021|-0.07|-0.5682|554240000|547170000|2021-10-27|15/09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|15/06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|15/03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|15/12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|15/09/2020|-0.43|-0.3217|288810000|282180000|2020-07-29|15/06/2020|-0.34|-0.24|241030000|220670000|2020-04-29|15/03/2020|-0.4|-0.36|180800000|178460000||2019-10-30|15/09/2019|-0.28|-0.4|137970000|136460000|2019-07-31|15/06/2019|-0.41|-0.41|130280000|129540000|2019-04-30|15/03/2019|-0.43|-0.44|128570000|128010000|2019-02-27|15/12/2018|-0.35|-0.36|122740000|120000000|2018-11-01|15/09/2018|-0.34|-0.36|110960000|109940000|2018-08-01|15/06/2018|-0.4|-0.37|94560000|91930000|2018-05-01|15/03/2018|-0.39|-0.43|89600000|86770000|2018-02-27|15/12/2017|-0.76|-0.51|77140000|76160000
2022-08-27 18:01:09|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|NYSE TDY|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8793601050|10670|Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com|17.98B|17980000000|383.70|251,512|-15.45%|344.66-493.97|383.7-393.42|393.27|46864643|1.06|27.62|5.36B|5360000000|14.54|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0112|0.101|0.0083|0.0906|0.0274|26.1066|3.3426|2022-10-26|15/09/2022||4.32||1370000000|2022-07-27|15/06/2022|4.43|4.38|1360000000|1360000000|2022-04-27|15/03/2022|4.27|3.97|1320000000|1330000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000|2021-10-27|15/09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|15/06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|15/03/2021|2.23|2.59|805700000|788620000|2021-01-27|15/12/2020|3.48|3.11|809300000|801500000|2020-10-21|15/09/2020|2.48|2.36|749000000|750640000|2020-07-22|15/06/2020|2.48|1.99|743300000|743530000|2020-04-22|15/03/2020|2.17|2.19|784600000|790180000||2019-10-23|15/09/2019|2.84|2.53|802200000|786550000|2019-07-24|15/06/2019|2.8|2.42|782000000|775370000|2019-04-24|15/03/2019|2.02|1.91|745200000|726880000|2019-01-23|15/12/2018|2.45|2.18|748400000|728040000|2018-10-24|15/09/2018|2.43|2.05|725300000|710700000|2018-08-02|15/06/2018|2.32|1.88|732500000|704580000|2018-05-03|15/03/2018|1.81|1.55|695600000|656000000|2018-02-01|15/12/2017|1.84|1.74|704400000|669250000
2022-08-27 18:01:13|00801|1142204|/equities/amcor-plc|R1000VALUE|NYSE AMCR|USD|Materials|Containers & Packaging|United States|JE00BJ1F3079|46000|Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com|18.4B|18400000000|12.42|9,738,811|-1.82%|10.66-13.6|12.41-12.96|12.92|1481204556|0.809|24.45|14.09B|14090000000|0.531|0.48|3.86%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.2579|-0.0556|-0.0046|0.1069|0.0088|17.1026|1.2447|2022-11-10|15/09/2022||0.1795||3530000000|2022-08-17|15/06/2022|0.244|0.2384|3910000000|3780000000|2022-05-03|15/03/2022|0.204|0.1969|3710000000|3440000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000|2021-11-02|15/09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|15/06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|15/03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|15/12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|15/09/2020|0.158|0.1488|3100000000|3110000000|2020-08-18|15/06/2020|0.242|0.19|3140000000|3350000000|2020-05-11|15/03/2020|0.114|0.16|3140000000|3110000000||2019-11-07|15/09/2018|0.08||2260000000||2019-11-07|15/09/2019|0.134|0.14|3140000000|3170000000|2019-08-20|15/06/2019|0.06|0.21|2600000000|2650000000|2019-05-29|15/03/2019|0.16|0.21|2390000000|2392000000|2019-02-11|15/12/2018|0.23|0.28|4550000000|4735000000|2018-08-20|15/06/2018|0.34|0.34|4820000000|4968000000|2018-02-12|15/12/2017|0.28|0.26|4500000000|4721000000|2017-08-22|15/06/2017|0.27|0.35|4630000000|5021000000
2022-08-27 18:01:17|00802|17124|/equities/signature-bank|R1000VALUE|NASDAQ SBNY|USD|Financial|Banks|United States|US82669G1040|1854|Signature Stock Price Today (NASDAQ SBNY) - Investing.com|11.29B|11290000000|181.14|891,561|-28.84%|165.36-374.76|181.12-193.67|190.85|62305043|1.73|11.17|1.49B|1490000000|18.96|2.24|1.24%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0178|-0.0217|0.0442|0.3174|0.0367|20.0811|6.886|2022-10-20|15/09/2022||5.53||747810000|2022-07-19|15/06/2022|5.26|5.06|686770000|686440000|2022-04-19|15/03/2022|5.3|4.33|607960000|608860000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000|2021-10-19|15/09/2021|3.88|3.72|512240000|513340000|2021-07-20|15/06/2021|3.57|3.14|480590000|467470000|2021-04-21|15/03/2021|3.24|2.85|439210000|430650000|2021-01-21|15/12/2020|3.26|2.89|419170000|419570000|2020-10-20|15/09/2020|2.62|2.76|412930000|420470000|2020-07-21|15/06/2020|2.21|2.24|399800000|391160000|2020-04-23|15/03/2020|1.88|2.39|362440000|344370000||2019-10-17|15/09/2019|2.75|2.7|334000000|339000000|2019-07-18|15/06/2019|2.72|2.7|334880000|333080000|2019-04-17|15/03/2019|2.65|2.76|325080000|332830000|2019-01-17|15/12/2018|2.94|2.8|340950000|331900000|2018-10-18|15/09/2018|2.84|2.83|329340000|331550000|2018-07-19|15/06/2018|2.83|2.8|326630000|333090000|2018-04-19|15/03/2018|0.63|2.67|325350000|328480000|2018-01-18|15/12/2017|2.07|2.23|328270000|321870000
2022-08-27 18:01:20|00803|101848|/equities/ally-financ|R1000VALUE|NYSE ALLY|USD|Financial|Consumer Finance|United States|US02005N1000|9500|Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com|10.61B|10610000000|34.39|3,806,679|-34.18%|31.66-56.28|34.31-36.2|35.91|308529835|1.32|5.05|5.55B|5550000000|7.01|1.20|3.49%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0008|0.0185|0.4283|-0.05|0.0107|7.9656|1.1453|2022-10-20|15/09/2022||1.82||2180000000|2022-07-19|15/06/2022|1.76|1.87|2080000000|2200000000|2022-04-14|15/03/2022|2.03|1.93|2140000000|2130000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000|2021-10-21|15/09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|15/06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|15/03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|15/12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|15/09/2020|1.25|1.25|1680000000|1560000000|2020-09-09|15/06/2020|0.61|0.58|1610000000|1570000000|2020-04-20|15/03/2020|-0.44|0.19|1410000000|1600000000||2019-10-16|15/09/2019|1.01|0.98|1600000000|1570000000|2019-07-18|15/06/2019|0.97|0.89|1550000000|1530000000|2019-04-18|15/03/2019|0.8|0.78|1600000000|1530000000|2019-01-30|15/12/2018|0.92|0.82|1440000000|1530000000|2018-10-25|15/09/2018|0.91|0.81|1510000000|1510000000|2018-07-26|15/06/2018|0.83|0.71|1460000000|1490000000|2018-04-26|15/03/2018|0.68|0.66|1400000000|1460000000|2018-01-30|15/12/2017|0.7|0.61|2480000000|1456000000
2022-08-27 18:01:24|00804|39139|/equities/idex|R1000VALUE|NYSE IEX|USD|Industrials|Machinery|United States|US45167R1041|7500|IDEX Stock Price Today (NYSE IEX) - Investing.com|15.51B|15510000000|205.46|365,144|-9.03%|172.18-240.33|204.95-213.64|213.46|75475605|1.05|31.78|2.97B|2970000000|6.74|2.40|1.17%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|37|4|35|0.0015|0.0534|0.0053|0.0327|0.0134|26.3086|4.1226|2022-10-25|15/09/2022||2||781230000|2022-07-26|15/06/2022|2.02|1.89|796100000|765990000|2022-04-26|15/03/2022|1.96|1.74|751100000|716820000|2022-02-01|15/12/2021|1.71|1.59|714800000|708510000|2021-10-26|15/09/2021|1.63|1.59|712020000|698720000|2021-07-27|15/06/2021|1.61|1.62|685950000|689590000|2021-04-27|15/03/2021|1.51|1.41|652040000|635160000|2021-02-03|15/12/2020|1.37|1.31|614820000|601590000|2020-10-27|15/09/2020|1.4|1.2|581110000|565150000|2020-07-23|15/06/2020|1.1|0.97|561250000|532290000|2020-04-23|15/03/2020|1.33|1.3|594460000|597550000||2019-10-29|15/09/2019|1.52|1.46|624250000|640740000|2019-07-25|15/06/2019|1.5|1.49|642100000|655920000|2019-04-25|15/03/2019|1.44|1.37|622230000|634220000|2019-01-29|15/12/2018|1.31|1.27|614090000|618340000|2018-10-23|15/09/2018|1.41|1.31|622890000|613910000|2018-07-24|15/06/2018|1.4|1.31|634360000|623250000|2018-04-30|15/03/2018|1.29|1.24|612320000|601120000|2018-01-29|15/12/2017|1.12|1.08|585900000|574730000
2022-08-27 18:01:32|00805|17251|/equities/ss-c-technologies|R1000VALUE|NASDAQ SSNC|USD|Information Technology|IT Services|United States|US78467J1007|24900|SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com|14.58B|14580000000|57.16|1,504,541|-24.73%|54.59-84.85|57.16-59.18|58.98|255025413|1.47|21.90|5.18B|5180000000|2.82|0.80|1.40%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0053|0.33|0.0043|0.03|0.0694|16.0809|5.6617|2022-10-27|15/09/2022||1.2||1350000000|2022-07-27|15/06/2022|1.1|1.17|1330000000|1340000000|2022-04-28|15/03/2022|1.25|1.25|1300000000|1290000000|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000|2021-10-28|15/09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|15/06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|15/03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|15/12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|15/09/2020|1.1|0.9891|1160000000|1130000000|2020-07-28|15/06/2020|1.04|0.9|1140000000|1110000000|2020-04-30|15/03/2020|1.03|0.96|1180000000|1170000000||2019-10-31|15/09/2019|0.93|0.89|1150000000|1140000000|2019-07-29|15/06/2019|0.91|0.91|1160000000|1150000000|2019-04-30|15/03/2019|0.91|0.87|1150000000|1150000000|2019-02-14|15/12/2018|0.95|0.85|1130000000|1110000000|2018-10-31|15/09/2018|0.79|0.74|1000000000|1000000000|2018-08-02|15/06/2018|0.62|0.55|908500000|903800000|2018-05-01|15/03/2018|0.53|0.54|434600000|433760000|2018-02-15|15/12/2017|0.54|0.53|439360000|433300000
2022-08-27 18:01:37|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|NYSE WAB|USD|Industrials|Machinery|United States|US9297401088|25000|Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com|16.45B|16450000000|90.44|867,422|2.77%|78.26-100.04|90.28-93.77|93.45|181874780|1.53|27.42|7.92B|7920000000|3.43|0.60|0.66%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0086|0.0196|0.0878|0.0161|0.0554|20.9403|3.2586|2022-11-03|15/09/2022||1.21||2140000000|2022-08-05|15/06/2022|1.23|1.22|2050000000|2060000000|2022-04-27|15/03/2022|1.13|1.12|1930000000|1980000000|2022-02-16|15/12/2021|1.18|1.17|2070000000|2180000000|2021-10-27|15/09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|15/06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|15/03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|15/12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|15/09/2020|0.95|0.9033|1870000000|1800000000|2020-07-28|15/06/2020|0.87|0.75|1740000000|1700000000|2020-05-04|15/03/2020|0.97|0.97|1930000000|2040000000||2019-10-31|15/09/2019|1.03|1.01|2000000000|2170000000|2019-07-30|15/06/2019|1.06|0.97|2240000000|2230000000|2019-04-25|15/03/2019|1.06|0.84|1640000000|1480000000|2019-02-25|15/12/2018|0.97|1.02|1120000000|1100000000|2018-10-30|15/09/2018|0.95|0.95|1080000000|1000000000|2018-07-24|15/06/2018|0.96|0.93|1110000000|1020000000|2018-04-24|15/03/2018|0.92|0.9|1060000000|1020000000|2018-02-20|15/12/2017|0.9|0.92|1080000000|1050000000
2022-08-27 18:01:40|00807|1061925|/equities/vici-properties|R1000VALUE|NYSE VICI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9256521090|120|VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com|32.4B|32400000000|33.64|13,270,425|12.02%|26.23-35.69|33.63-34.36|34.36|963093424|1.02|34.02|1.84B|1840000000|0.905|1.44|4.28%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|18|0.0013|-0.091|0.0229|-0.6794|0.0811|2.3322|20.3528|2022-10-26|15/09/2022||0.5681||712520000|2022-07-27|15/06/2022|-0.06|0.5125|662620000|598130000|2022-05-04|15/03/2022|0.35|0.435|416630000|411140000|2022-02-23|15/12/2021|0.44|0.455|383150000|377120000|2021-10-27|15/09/2021|0.28|0.4465|375700000|375570000|2021-07-28|15/06/2021|0.54|0.4991|376400000|368620000|2021-04-29|15/03/2021|0.5|0.4958|374310000|361340000|2021-02-18|15/12/2020|0.53|0.4804|373020000|349930000|2020-10-28|15/09/2020|0.74|0.3486|339650000|306690000|2020-07-29|15/06/2020|0.47|0.35|257900000|255740000|2020-04-30|15/03/2020|-0.05|0.32|255000000|253850000||2019-10-31|15/09/2019|0.31|0.33|222510000|224270000|2019-07-31|15/06/2019|0.37|0.37|220750000|216350000|2019-05-01|15/03/2019|0.37|0.36|214000000|224590000|2019-02-14|15/12/2018|0.37|0.37|226040000|233470000|2018-11-01|15/09/2018|0.35|0.4|232690000|228520000|2018-08-02|15/06/2018|0.38|0.37|220980000|219300000|2018-05-03|15/03/2018|0.33|0.32|218280000|204010000|2018-03-08|15/12/2017|0.19||187610000|
2022-08-27 18:01:44|00808|39171|/equities/camden-property-tr|R1000VALUE|NYSE CPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1331311027|1700|Camden Property Stock Price Today (NYSE CPT) - Investing.com|14.56B|14560000000|134.70|759,064|-7.56%|125.17-180.37|134.66-138.19|138.19|108128076|0.773|18.25|1.45B|1450000000|7.78|3.76|2.79%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0048|0.4413|0.037|0.5835|0.0317|57.8214|10.5554|2022-10-27|15/09/2022||0.4735||371790000|2022-07-28|15/06/2022|4.54|0.5286|361720000|342050000|2022-04-28|15/03/2022|0.4174|0.441|311360000|308680000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303830000|2021-10-28|15/09/2021|0.29|0.4769|294130000|286430000|2021-07-29|15/06/2021|0.3|0.3444|276520000|272260000|2021-04-29|15/03/2021|0.31|0.3029|267570000|264030000|2021-02-04|15/12/2020|0.29|0.3507|261550000|264020000|2020-10-29|15/09/2020|0.35|0.2899|265720000|258840000|2020-07-30|15/06/2020|0.17|0.27|250680000|252850000|2020-05-07|15/03/2020|0.4456|0.49|265880000|265150000||2019-10-31|15/09/2019|0.452|0.46|260670000|258590000|2019-07-25|15/06/2019|0.4415|0.47|255760000|251820000|2019-05-02|15/03/2019|0.4114|0.42|248570000|216880000|2019-01-31|15/12/2018|0.4216|0.44|216920000|216140000|2018-10-25|15/09/2018|0.4|0.45|212980000|209740000|2018-08-02|15/06/2018|0.4|0.46|208630000|205330000|2018-05-03|15/03/2018|0.4218|0.45|203510000|198150000|2018-02-01|15/12/2017|0.4759|0.50|197280000|228720000
2022-08-27 18:01:47|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|NYSE BIO|USD|Healthcare|Life Sciences Tools & Services|United States|US0905722072|7900|Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com|14.83B|14830000000|495.28|156,093|-37.91%|462.61-832.7|493.85-516.9|514.63|29697583|0.954|-|2.9B|2900000000|-65.04|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0314|1.1669|0.0316|0.3074|0.0135|49.836|3.9646|2022-10-27|15/09/2022||2.83||685250000|2022-07-28|15/06/2022|3.38|2.8|691100000|682620000|2022-04-28|15/03/2022|4.94|3.37|700100000|672630000|2022-02-10|15/12/2021|3.21|2.85|732770000|730260000|2021-10-28|15/09/2021|3.71|2.44|747050000|664570000|2021-07-29|15/06/2021|3.54|2.66|715900000|646070000|2021-04-29|15/03/2021|5.21|2.99|726800000|660980000|2021-02-11|15/12/2020|4.01|3.3|789840000|686790000|2020-10-29|15/09/2020|3|1.8|647260000|570570000|2020-07-30|15/06/2020|1.61|1.22|536880000|517060000|2020-05-06|15/03/2020|1.91|1.62|571640000|546850000||2019-10-31|15/09/2019|1.61|1.41|560630000|561400000|2019-08-01|15/06/2019|1.57|1.34|572620000|564880000|2019-05-08|15/03/2019|1.65|1.11|553980000|549570000|2019-02-28|15/12/2018|2.13|1.74|617540000|609600000|2018-11-01|15/09/2018|8.89|1.15|545140000|542210000|2018-08-07|15/06/2018|8.87|1.2|575910000|548430000|2018-05-08|15/03/2018|21.77|1.04|551520000|527200000|2018-02-27|15/12/2017|2.32|1.26|620430000|619200000
2022-08-27 18:01:51|00810|13972|/equities/cree-inc.|R1000VALUE|NYSE WOLF|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9778521024|3466|Cree Stock Price Today (NYSE WOLF) - Investing.com|14.51B|14510000000|116.90|1,871,503|37.98%|58.07-142.33|116.4-123.25|120.82|124100941|1.73|-47.09|746.2M|746200000|-1.67|N/A|N/A|Oct 18, 2022|2022-10-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0142|0.1371|0.0407|0.0872|0.0172|-9.2757|6.9209|2022-10-18|15/09/2022||-0.0478||238420000|2022-08-17|15/06/2022|-0.02|-0.102|228500000|209150000|2022-05-04|15/03/2022|-0.12|-0.1368|188000000|190740000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000|2021-10-27|15/09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|15/06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|15/03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|15/12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|15/09/2020|-0.19|-0.2145|216600000|209860000|2020-08-18|15/06/2020|-0.18|-0.19|205700000|198570000|2020-04-29|15/03/2020|-0.14|-0.15|215500000|216050000||2019-10-30|15/09/2019|-0.03|-0.05|242800000|239480000|2019-08-20|15/06/2019|0.11|0.1|251200000|248950000|2019-05-01|15/03/2019|0.2|0.16|274050000|289240000|2019-01-30|15/12/2018|0.23|0.17|413040000|408960000|2018-10-16|15/09/2018|0.22|0.12|408270000|407290000|2018-08-14|15/06/2018|0.11|0.08|409450000|399650000|2018-04-24|15/03/2018|0.04|0.01|355960000|348260000|2018-01-23|15/12/2017|0.0123|0.12|367870000|324480000
2022-08-27 18:01:55|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|NYSE CDAY|USD|Information Technology|Software|United States|US15677J1088|5974|Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com|9.37B|9370000000|61.21|1,466,138|-44%|43.23-130.37|61.13-64.6|64.17|153057180|1.54|-131.08|1.08B|1080000000|-0.51|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.1072|0.3081|0.0182|-0.2199|0.0271|142.6705|10.691|2022-11-02|15/09/2022||0.1183||302580000|2022-08-03|15/06/2022|0.21|0.103|301200000|294500000|2022-05-04|15/03/2022|0.13|0.0775|293300000|289320000|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000|2021-11-03|15/09/2021|0.05|0.0408|257200000|253790000|2021-08-04|15/06/2021|0.06|0.0319|250400000|238450000|2021-05-05|15/03/2021|0.09|0.088|234500000|222790000|2021-02-09|15/12/2020|0.09|0.0704|222800000|217590000|2020-11-05|15/09/2020|0.12|0.0552|204400000|200500000|2020-08-05|15/06/2020|0.13|0.06|192600000|193850000|2020-05-06|15/03/2020|0.15|0.12|222700000|219530000||2019-11-07|15/09/2019|0.11|0.09|202300000|196500000|2019-07-30|15/06/2019|0.12|0.07|196300000|192140000|2019-05-01|15/03/2019|0.1453|0.12|203700000|204290000|2019-02-06|15/12/2018|0.07|0.08|194800000|196550000|2018-10-29|15/09/2018|0.0976|0.03|179600000|176270000|2018-08-08|15/06/2018|-0.2277|-0.38|179300000|174270000|2018-05-24|15/03/2017|-0.09||187000000||2018-05-23|15/03/2018|-0.11|0.04|188700000|186880000
2022-08-27 18:01:58|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|NASDAQ BMRN|USD|Healthcare|Biotechnology|United States|US09061G1013|3045|BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com|16.88B|16880000000|91.01|1,115,280|15.47%|70.73-97.76|90.93-93.58|93.3|185473867|0.334|369.05|1.88B|1880000000|0.294|N/A|N/A|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0005|0.7385|0.0294|-0.6351|0.0395|-62.8203|13.5409|2022-10-26|15/09/2022||-0.0051||520360000|2022-08-03|15/06/2022|0.15|0.0329|533800000|520200000|2022-04-27|15/03/2022|0.63|0.2125|519360000|510950000|2022-02-23|15/12/2021|-0.32|-0.3625|449810000|442380000|2021-10-27|15/09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|15/06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|15/03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|15/12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|15/09/2020|4.01|0.25|476800000|457380000|2020-08-04|15/06/2020|-0.16|-0.11|429500000|418620000|2020-04-29|15/03/2020|0.44|0.03|502100000|468580000||2019-10-23|15/09/2019|0.3|0.06|461100000|455760000|2019-08-01|15/06/2019|-0.21|-0.11|387800000|415880000|2019-04-25|15/03/2019|-0.32|-0.18|400700000|389980000|2019-02-21|15/12/2018|-0.03|-0.21|353200000|376080000|2018-10-25|15/09/2018|-0.07|-0.22|391710000|367120000|2018-08-02|15/06/2018|-0.09|-0.21|372850000|357800000|2018-04-25|15/03/2018|-0.26|-0.2|373450000|348730000|2018-02-22|15/12/2017|-0.3|-0.24|358310000|351600000
2022-08-27 18:02:01|00813|29737|/equities/westar-energy|R1000VALUE|NYSE EVRG|USD|Utilities|Electric Utilities|United States|US30034W1062|5133|Westar Energy Stock Price Today (NYSE EVRG) - Investing.com|15.95B|15950000000|69.48|1,109,208|0.54%|59.34-73.13|69.34-70.66|70.42|229521999|0.49|19.78|5.2B|5200000000|3.57|2.29|3.30%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0039|-0.0458|0.0296|0.4411|0.0304|32.6811|3.4614|2022-11-02|15/09/2022||1.86||1600000000|2022-08-04|15/06/2022|0.86|0.8331|1450000000|1230000000|2022-05-05|15/03/2022|0.58|0.5399|1220000000|1460000000|2022-02-25|15/12/2021|0.16|0.1328|1120000000|842330000|2021-11-03|15/09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|15/06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|15/03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|15/12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|15/09/2020|1.73|1.57|1520000000|1560000000|2020-08-05|15/06/2020|0.68|0.68|1180000000|1220000000|2020-05-06|15/03/2020|0.41|0.42|1120000000|1220000000||2019-11-06|15/09/2019|1.57|1.58|1580000000|1580000000|2019-08-07|15/06/2019|0.58|0.56|1220000000|1280000000|2019-05-08|15/03/2019|0.44|0.41|1220000000|1220000000|2019-02-21|15/12/2018|0.08|0.23|1200000000|1190000000|2018-11-07|15/09/2018|1.34|1.26|1580000000|1650000000|2018-08-08|15/06/2018|0.56|0.56|893400000|1350000000|2018-05-08|15/03/2018|0.42|0.48|600200000|584810000|2018-02-21|15/12/2017|0.24|0.4|594780000|642000000
2022-08-27 18:02:05|00814|1096067|/equities/elanco-animal-health|R1000VALUE|NYSE ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|10200|Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com|7.29B|7290000000|15.38|4,944,187|-53.07%|15.37-35|15.37-16.25|16.23|474113647|0.795|-45.12|4.75B|4750000000|-0.359|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1124|0.1931|0.0071|-0.4031|-0.0185|22.0826|3.93|2022-11-04|15/09/2022||0.1863||1070000000|2022-08-08|15/06/2022|0.36|0.2522|1180000000|1180000000|2022-05-09|15/03/2022|0.36|0.3532|1230000000|1220000000|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000|2021-11-05|15/09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|15/06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|15/03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|15/12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|15/09/2020|0.13|0.121|889600000|913800000|2020-07-30|15/06/2020|0.09|0.04|586300000|575440000|2020-05-07|15/03/2020|0.13|0.24|657700000|721620000||2019-11-06|15/09/2019|0.3|0.26|771300000|764690000|2019-08-13|15/06/2019|0.28|0.26|781600000|780970000|2019-05-14|15/03/2018|0.25||736200000||2019-05-09|15/03/2019|0.25|0.23|731100000|743510000|2019-02-06|15/12/2018|0.29|0.28|774700000|804040000|2018-11-06|15/09/2017|-0.06||697100000||2018-08-29|15/06/2018|0.29||770100000||2018-08-28|15/06/2017|-0.36||1440000000|
2022-08-27 18:02:09|00815|41250|/equities/w-p-carey-inc|R1000VALUE|NYSE WPC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92936U1097|183|W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com|16.54B|16540000000|85.73|1,055,743|11.9%|73.02-89.63|85.52-87.04|86.69|192908916|0.695|31.59|1.37B|1370000000|2.75|4.236|4.94%|Oct 28, 2022|2022-10-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0037|0.1235|0.2835|0.2982|0.0601|37.2126|13.9026|2022-10-28|15/09/2022||0.62||366430000|2022-07-29|15/06/2022|0.6919|0.59|339790000|335180000|2022-04-29|15/03/2022|0.9249|0.62|348440000|337710000|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000|2021-10-29|15/09/2021|0.8276|0.55|325750000|324700000|2021-07-30|15/06/2021|0.67|0.56|319720000|315030000|2021-04-30|15/03/2021|0.29|0.54|311170000|307520000|2021-02-12|15/12/2020|0.8529|0.52|307370000|299740000|2020-10-30|15/09/2020|0.85|0.47|302420000|290030000|2020-07-31|15/06/2020|0.4198|0.49|290530000|288930000|2020-05-01|15/03/2020|0.4371|1.16|309000000|294320000||2019-11-01|15/09/2019|0.24|0.47|318010000|311330000|2019-08-02|15/06/2019|0.38|0.48|305210000|297920000|2019-05-03|15/03/2019|0.41|0.74|298320000|291010000|2019-02-22|15/12/2018|1.33|0.51|273400000|283870000|2018-11-02|15/09/2018|0.71|0.62|209380000|215470000|2018-08-03|15/06/2018|0.7|0.61|201140000|213210000|2018-05-04|15/03/2018|0.6|0.58|201810000|173020000|2018-02-23|15/12/2017|0.69|0.57|196960000|174500000
2022-08-27 18:02:12|00816|39241|/equities/fidelity-national-financial|R1000VALUE|NYSE FNF|USD|Financial|Insurance|United States|US31620R3030|28290|Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com|11.13B|11130000000|40.27|1,456,539|-17.11%|34.59-56.44|40.1-41.13|40.83|276317189|1.37|5.69|15.71B|15710000000|7.27|1.76|4.37%|Nov 01, 2022|2022-11-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|37|4|35|0.0044|0.1355|0.0948|0.1183|0.0242|11.5926|1.0349|2022-11-01|15/09/2022||1.54||3220000000|2022-08-02|15/06/2022|1.9|1.61|2630000000|3380000000|2022-05-10|15/03/2022|1.37|1.27|3630000000|2890000000|2022-02-23|15/12/2021|2.16|1.63|4800000000|3210000000|2021-11-02|15/09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|15/06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|15/03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|15/12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|15/09/2020|1.48|1.29|2980000000|2750000000|2020-08-04|15/06/2020|1.09|0.7|2420000000|1980000000|2020-04-22|15/03/2020|0.73|0.6|1610000000|1850000000||2019-10-29|15/09/2019|1.1|0.94|2240000000|2220000000|2019-07-16|15/06/2019|0.92|0.87|2140000000|2080000000|2019-04-24|15/03/2019|0.43|0.4|1720000000|1580000000|2019-02-13|15/12/2018|0.63|0.68|1690000000|1910000000|2018-10-24|15/09/2018|0.78|0.79|2090000000|2040000000|2018-07-17|15/06/2018|0.86|0.82|2120000000|2090000000|2018-05-02|15/03/2018|0.42|0.42|1690000000|1650000000|2018-01-30|15/12/2017|0.6|0.60|1980000000|1914000000
2022-08-27 18:02:15|00817|15572|/equities/builders-firstsou|R1000VALUE|NYSE BLDR|USD|Industrials|Building Products|United States|US12008R1077|26000|Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com|9.69B|9690000000|62.10|2,528,293|20%|48.91-86.48|61.86-65|65.27|156075221|2.18|4.47|21.4B|21400000000|14.48|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0326|0.3208|0.0278|-0.6518|0.1161|6.217|0.498|2022-11-03|15/09/2022||3.4||5350000000|2022-08-01|15/06/2022|6.26|3.07|6930000000|5530000000|2022-05-10|15/03/2022|3.9|1.98|5680000000|4690000000|2022-03-01|15/12/2021|2.78|1.87|4630000000|4290000000|2021-11-04|15/09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|15/06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|15/03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|15/12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|15/09/2020|0.82|0.644|2300000000|2270000000|2020-07-30|15/06/2020|0.67|0.35|1950000000|1820000000|2020-04-30|15/03/2020|0.34|0.3|1790000000|1770000000||2019-10-31|15/09/2019|0.72|0.6|1980000000|1880000000|2019-08-01|15/06/2019|0.63|0.48|1900000000|1910000000|2019-05-02|15/03/2019|0.34|0.22|1630000000|1610000000|2019-02-28|15/12/2018|0.46|0.42|1820000000|1850000000|2018-11-01|15/09/2018|0.67|0.59|2120000000|2080000000|2018-08-07|15/06/2018|0.54|0.53|2090000000|2080000000|2018-05-09|15/03/2018|0.24|0.16|1700000000|1690000000|2018-02-28|15/12/2017|0.4|0.17|1780000000|1700000000
2022-08-27 18:02:20|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|NYSE JLL|USD|Real Estate|Real Estate Management & Development|United States|US48020Q1076|98200|Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com|8.43B|8430000000|176.00|346,067|-25.98%|154.63-275.77|175.24-180.95|180.9|47917661|1.27|9.26|20.13B|20130000000|19.99|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.013|0.2975|0.0911|0.5556|0.0792|23.6454|0.8691|2022-11-07|15/09/2022||4.59||5230000000|2022-08-03|15/06/2022|4.48|4.29|5280000000|4970000000|2022-05-09|15/03/2022|3.47|2.14|4800000000|2870000000|2022-02-28|15/12/2021|8.66|6.81|3600000000|3440000000|2021-11-03|15/09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|15/06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|15/03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|15/12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|15/09/2020|2.99|1.25|2090000000|1720000000|2020-08-06|15/06/2020|0.71|1.03|1830000000|1770000000|2020-05-05|15/03/2020|0.49|0.91|2230000000|2200000000||2019-11-05|15/09/2019|3.52|2.68|2550000000|2440000000|2019-08-06|15/06/2019|2.94|2.33|2350000000|3270000000|2019-05-07|15/03/2019|0.89|0.68|3820000000|3670000000|2019-02-12|15/12/2018|5.99|4.89|4890000000|4680000000|2018-11-06|15/09/2018|3.02|2.3|3970000000|3410000000|2018-08-08|15/06/2018|2.26|2.21|3900000000|3280000000|2018-05-08|15/03/2018|0.97|0.6|1890000000|1690000000|2018-02-07|15/12/2017|4.79|4.22|2540000000|2275000000
2022-08-27 18:02:23|00819|19696|/equities/leidos-holdings|R1000VALUE|NYSE LDOS|USD|Industrials|Professional Services|United States|US5253271028|39000|Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com|13.27B|13270000000|97.20|690,010|-0.7%|81.07-111.12|97.16-99.97|99.74|136540637|0.717|19.41|13.92B|13920000000|5.2|1.44|1.48%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0089|0.2226|-0.0001|0.0292|0.0209|15.6|0.8706|2022-11-01|15/09/2022||1.58||3560000000|2022-08-02|15/06/2022|1.59|1.56|3600000000|3520000000|2022-05-03|15/03/2022|1.58|1.5|3490000000|3380000000|2022-02-15|15/12/2021|1.56|1.6|3490000000|3510000000|2021-11-02|15/09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|15/06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|15/03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|15/12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|15/09/2020|1.47|1.23|3240000000|3170000000|2020-08-04|15/06/2020|1.55|1.11|2910000000|3020000000|2020-05-05|15/03/2020|1.19|1.23|2890000000|2890000000||2019-10-29|15/09/2019|1.36|1.19|2840000000|2750000000|2019-07-30|15/06/2019|1.16|1.11|2730000000|2650000000|2019-04-30|15/03/2019|1.13|1|2580000000|2480000000|2019-02-19|15/12/2018|1.1|1.07|2650000000|2650000000|2018-10-25|15/09/2018|1.14|1.11|2580000000|2640000000|2018-07-26|15/06/2018|1.12|1.06|2530000000|2570000000|2018-05-03|15/03/2018|1.03|1.03|2440000000|2580000000|2018-02-22|15/12/2017|0.87|0.84|2520000000|2570000000
2022-08-27 18:02:27|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|NYSE EQH|USD|Financial|Diversified Financial Services|United States|US29452E1010|12200|Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com|11.41B|11410000000|30.38|2,647,196|-1.43%|24.61-37.13|30.38-31.49|31.21|375622526|1.47|3.87|14.91B|14910000000|7.97|0.80|2.63%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Neutral|Buy||Buy|23|4|21|-0.0865|0.127|0.0258|-3.1685|0.1319|-8.0662|0.7367|2022-11-02|15/09/2022||1.26||3210000000|2022-08-03|15/06/2022|1.31|1.26|5170000000|3320000000|2022-05-09|15/03/2022|1.36|1.51|3940000000|3610000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000|2021-11-03|15/09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|15/06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|15/03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|15/12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|15/09/2020|1.24|1.18|3310000000|3340000000|2020-08-04|15/06/2020|1|0.87|2940000000|3210000000|2020-05-07|15/03/2020|1.08|1.12|3190000000|3330000000||2019-11-06|15/09/2019|1.38|1.06|3030000000|3280000000|2019-08-08|15/06/2019|1.14|1.04|3160000000|3220000000|2019-05-09|15/03/2019|0.98|0.93|3220000000|3140000000|2019-02-28|15/12/2018|0.93|0.89|5160000000|3180000000|2018-11-12|15/09/2018|1.23|0.91|1080000000|3200000000|2018-08-13|15/06/2018|0.9|0.86|2960000000|3060000000|2018-06-20|15/03/2017|-0.52||3070000000||2018-06-19|15/03/2018|0.83|0.81|2840000000|2920000000
2022-08-27 18:02:30|00821|39190|/equities/bunge|R1000VALUE|NYSE BG|USD|Consumer Staples|Food Products|United States|BMG169621056|22000|Bunge Stock Price Today (NYSE BG) - Investing.com|15.54B|15540000000|102.32|1,508,673|35.88%|74.27-128.4|101.19-103.52|102.94|151898168|0.593|8.91|64.61B|64610000000|12.22|2.50|2.44%|Oct 26, 2022|2022-10-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0012|0.2079|-0.0101|0.3191|0.0064|11.2492|0.2244|2022-10-26|15/09/2022||2.51||16110000000|2022-07-27|15/06/2022|2.97|3.2|17930000000|18540000000|2022-04-27|15/03/2022|4.26|2.94|15880000000|14630000000|2022-02-09|15/12/2021|3.49|2.87|16680000000|15320000000|2021-10-27|15/09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|15/06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|15/03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|15/12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|15/09/2020|2.47|0.1977|10160000000|9780000000|2020-07-29|15/06/2020|3.88|1.32|9460000000|9700000000|2020-05-06|15/03/2020|-1.34|0.67|9170000000|10190000000||2019-10-30|15/09/2019|1.41|0.45|10320000000|11310000000|2019-07-31|15/06/2019|1.52|0.34|10100000000|12160000000|2019-05-08|15/03/2019|0.36|-0.03|9940000000|10770000000|2019-02-21|15/12/2018|0.08|0.2|11540000000|11660000000|2018-10-31|15/09/2018|2.52|2.38|11410000000|12040000000|2018-08-01|15/06/2018|0.1|1.04|12150000000|12120000000|2018-05-02|15/03/2018|-0.06|-0.14|10640000000|11480000000|2018-02-14|15/12/2017|0.67|1.37|11610000000|12610000000
2022-08-27 18:02:34|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|NYSE MPW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US58463J3041|106|Medical Properties Stock Price Today (NYSE MPW) - Investing.com|8.96B|8960000000|14.97|7,250,884|-24.55%|14.1-24.13|14.97-15.48|15.43|598839000|0.778|7.61|1.62B|1620000000|2|1.16|7.75%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0063|0.1274|0.0718|0.3479|0.0555|20.8169|13.7669|2022-10-27|15/09/2022||0.2956||391040000|2022-08-03|15/06/2022|0.32|0.2955|400230000|394250000|2022-04-28|15/03/2022|1.05|0.3055|409800000|399520000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000|2021-10-28|15/09/2021|0.29|0.2818|390780000|379680000|2021-07-29|15/06/2021|0.19|0.2853|381790000|360580000|2021-04-29|15/03/2021|0.28|0.2627|362770000|338500000|2021-02-04|15/12/2020|0.2|0.2664|333810000|327090000|2020-10-29|15/09/2020|0.25|0.2579|329460000|308720000|2020-07-30|15/06/2020|0.21|0.26|291840000|296230000|2020-04-29|15/03/2020|0.15|0.28|294130000|298330000||2019-10-31|15/09/2019|0.2|0.21|224760000|220430000|2019-08-01|15/06/2019|0.2|0.19|192550000|187580000|2019-05-02|15/03/2019|0.2|0.22|180450000|175040000|2019-02-07|15/12/2018|0.21|0.22|180580000|179680000|2018-11-01|15/09/2018|2|0.25|197000000|192700000|2018-08-02|15/06/2018|0.3|0.26|201900000|206310000|2018-05-03|15/03/2018|0.25|0.27|205050000|205100000|2018-02-08|15/12/2017|0.19|0.24|204960000|205120000
2022-08-27 18:02:38|00823|24321|/equities/targa-resources-inc|R1000VALUE|NYSE TRGP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87612G1013|2430|Targa Resources Stock Price Today (NYSE TRGP) - Investing.com|15.91B|15910000000|70.21|2,047,429|61.14%|43.22-81.5|70.2-72.39|72.2|226557413|2.44|92.37|18.28B|18280000000|0.923|1.40|1.99%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0051|0.821|0.0966|0.4154|0.0457|-0.2626|1.386|2022-11-03|15/09/2022||1.18||6890000000|2022-08-04|15/06/2022|1.61|1.62|6060000000|5750000000|2022-05-05|15/03/2022|0.06|0.0591|4960000000|4940000000|2022-02-24|15/12/2021|-1.47|-1.43|5440000000|4480000000|2021-11-04|15/09/2021|0.58|0.6421|4460000000|3750000000|2021-08-05|15/06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|15/03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|15/12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|15/09/2020|0.16|0.1593|2120000000|1980000000|2020-08-06|15/06/2020|0.21|0.21|1520000000|1570000000|2020-05-07|15/03/2020|-7.6|-7.6|2050000000|2170000000||2019-11-07|15/09/2019|-0.3389|-0.32|1900000000|2150000000|2019-08-08|15/06/2019|-0.18|-0.18|2000000000|2420000000|2019-05-07|15/03/2019|-0.3|-0.3|2300000000|2430000000|2019-02-20|15/12/2018|-0.5942|-0.6|2600000000|2740000000|2018-11-08|15/09/2018|-0.24|-0.24|2990000000|2550000000|2018-08-09|15/06/2018|0.35|0.35|2440000000|2320000000|2018-05-03|15/03/2018|-0.03|-0.01|2460000000|2440000000|2018-02-15|15/12/2017|1.18|0.01|2700000000|2340000000
2022-08-27 18:02:42|00824|20844|/equities/atmos-energy-corp|R1000VALUE|NYSE ATO|USD|Utilities|Gas Utilities|United States|US0495601058|4684|Atmos Energy Stock Price Today (NYSE ATO) - Investing.com|16.23B|16230000000|115.99|928,062|19.95%|85.8-122.96|115.87-117.81|117.58|139891918|0.494|21.46|3.84B|3840000000|5.54|2.72|2.35%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0021|0.1511|-0.041|0.5762|0.181|28.2491|3.9851|2022-11-09|15/09/2022||0.4567||516840000|2022-08-03|15/06/2022|0.92|0.8454|816430000|682070000|2022-05-04|15/03/2022|2.37|2.35|1650000000|1390000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000|2021-11-10|15/09/2021|0.37|0.3429|568380000|549640000|2021-08-04|15/06/2021|0.78|0.7261|605550000|582730000|2021-05-05|15/03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|15/12/2020|1.71|1.58|914480000|985110000|2020-11-11|15/09/2020|0.53|0.514|474910000|603720000|2020-08-05|15/06/2020|0.79|0.76|493000000|580710000|2020-05-06|15/03/2020|1.95|1.92|977670000|1180000000||2019-11-06|15/09/2019|0.49|0.46|443680000|553720000|2019-08-07|15/06/2019|0.68|0.7|485740000|676460000|2019-05-07|15/03/2019|1.82|1.69|1090000000|1290000000|2019-02-05|15/12/2018|1.38|1.33|877780000|962140000|2018-11-07|15/09/2018|0.41|0.35|444700000|592210000|2018-08-08|15/06/2018|0.64|0.67|535490000|622300000|2018-05-02|15/03/2018|1.57|1.54|1220000000|1130000000|2018-02-06|15/12/2017|1.4|1.04|889190000|920880000
2022-08-27 18:02:46|00825|13569|/equities/first-solar-inc|R1000VALUE|NASDAQ FSLR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3364331070|4800|First Solar Stock Price Today (NASDAQ FSLR) - Investing.com|12.98B|12980000000|121.75|2,151,836|29.96%|59.6-126.17|120.97-126.17|121.69|106594563|1.49|68.96|2.49B|2490000000|1.78|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.017|-0.3548|-0.0219|-0.0813|0.1379|19.2406|2.5129|2022-10-27|15/09/2022||-0.178||740920000|2022-07-28|15/06/2022|0.52|-0.3614|620960000|614090000|2022-04-28|15/03/2022|-0.41|-0.4277|367000000|588730000|2022-03-01|15/12/2021|1.23|1.07|907320000|917690000|2021-11-04|15/09/2021|0.42|0.5979|583500000|687210000|2021-07-29|15/06/2021|0.77|0.5263|629180000|611160000|2021-04-29|15/03/2021|1.96|1.14|803370000|776530000|2021-02-25|15/12/2020|1.08|1.27|609230000|715270000|2020-10-27|15/09/2020|1.45|0.8664|927570000|717300000|2020-08-06|15/06/2020|0.35|0.28|642410000|478120000|2020-05-07|15/03/2020|0.85|0.28|532120000|550090000||2019-10-24|15/09/2019|0.29|1.07|546810000|1030000000|2019-08-01|15/06/2019|-0.18|0.03|584960000|659820000|2019-05-02|15/03/2019|-0.64|-0.15|531980000|586230000|2019-02-21|15/12/2018|0.49|0.64|691240000|803000000|2018-10-25|15/09/2018|0.54|0.43|676220000|698250000|2018-07-26|15/06/2018|-0.46|0.02|309320000|503110000|2018-04-26|15/03/2018|0.78|-0.08|567270000|421470000|2018-02-22|15/12/2017|-0.25|-0.31|339180000|435600000
2022-08-27 18:02:50|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|ETR QGEN|USD|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|5670|Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com|10.54B|10540000000|46.27|891,816|-15.47%|41.32-58|46.21-47.76|47.87|227694000|0.305|21.50|2.26B|2260000000|2.26|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0042|0.0495|0.0133|0.0584|0.0194|23.9635|5.06|2022-11-02|15/09/2022||0.4576||488460000|2022-07-26|15/06/2022|0.51|0.4566|515510000|504550000|2022-04-26|15/03/2022|0.8|0.7136|628400000|589780000|2022-02-08|15/12/2021|0.74|0.6064|582000000|531210000|2021-11-03|15/09/2021|0.58|0.5356|535000000|497500000|2021-07-29|15/06/2021|0.67|0.6542|567300000|564010000|2021-05-03|15/03/2021|0.66|0.6291|567200000|557270000|2021-02-09|15/12/2020|0.68|0.6463|571200000|548270000|2020-10-27|15/09/2020|0.58|0.5648|483800000|464550000|2020-08-04|15/06/2020|0.55|0.48|443300000|433920000|2020-05-06|15/03/2020|0.34|0.27|372100000|344660000||2019-10-30|15/09/2019|0.36|0.35|382700000|383010000|2019-07-24|15/06/2019|0.33|0.33|381600000|384130000|2019-05-06|15/03/2019|0.27|0.26|348650000|350380000|2019-02-04|15/12/2018|0.4|0.4|403200000|409010000|2018-10-29|15/09/2018|0.35|0.33|377900000|380810000|2018-07-31|15/06/2018|0.33|0.32|377200000|376290000|2018-05-02|15/03/2018|0.26|0.24|343600000|338630000|2018-01-31|15/12/2017|0.26|0.41|396900000|393330000
2022-08-27 18:02:54|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NYSE NLY|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0357104092|180|Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com|11.31B|11310000000|6.560|29,674,137|-24.16%|5.45-8.94|6.56-6.728|6.7|1724307055|1.21|2.66|3.16B|3160000000|2.53|0.88|13.41%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0036|0.0483|-0.0647|0.0159|-0.3637|8.4329|7.108|2022-10-26|15/09/2022||0.2481||385890000|2022-07-27|15/06/2022|0.3|0.2473|922780000|365880000|2022-04-27|15/03/2022|0.28|0.2533|2100000000|419130000|2022-02-09|15/12/2021|0.28|0.2678|387610000|388300000|2021-10-27|15/09/2021|0.28|0.2663|378760000|329500000|2021-07-28|15/06/2021|0.3|0.2714|324530000|421010000|2021-04-28|15/03/2021|0.29|0.2635|702660000|501440000|2021-02-10|15/12/2020|0.3|0.288|448070000|459590000|2020-10-28|15/09/2020|0.32|0.2623|455280000|445060000|2020-07-29|15/06/2020|0.27|0.22|414000000|399120000|2020-04-29|15/03/2020|0.21|0.21|66480000|412520000||2019-10-30|15/09/2019|0.21|0.25|187470000|416200000|2019-07-31|15/06/2019|0.25|0.26|205560000|421190000|2019-05-01|15/03/2019|0.29|0.29|248990000|425000000|2019-02-13|15/12/2018|0.29|0.29|325280000|382000000|2018-10-31|15/09/2018|0.3|0.29|504700000|415610000|2018-08-01|15/06/2018|0.3|0.29|662930000|394640000|2018-05-02|15/03/2018|0.3|0.3|1390000000|394000000|2018-02-14|15/12/2017|0.31|0.26|810990000|675300000
2022-08-27 18:02:57|00828|940831|/equities/liberty-media-co|R1000VALUE|NASDAQ FWONK|USD|Communication Services|Entertainment|United States|US5312298541|0|Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com|15.79B|15790000000|68.48|1,052,355|39.1%|48.51-71.17|68.42-69.49|68.78|232879573|1.14|-120.27|2.32B|2320000000|-0.53|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0026|0.7387|24.3849|-0.7771|1.069|19.249|9.1342|2022-11-10|15/09/2022||0.22||793200000|2022-08-05|15/06/2022|0.46|0.2874|744000000|688900000|2022-05-06|15/03/2022|-0.15|-0.1502|360000000|263110000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|15/06/2021|0.24|0.262|501000000|501800000|2021-05-07|15/03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.382|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.79|24000000|24250000|2020-05-07|15/03/2020|-1.47|-1.48|39000000|96550000||2019-11-11|15/09/2019|0.18|0.18|633000000|625490000|2019-08-08|15/06/2019|-0.33|-0.31|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.46|481000000|495740000|2018-11-08|15/09/2018|0.1786|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|2018-05-09|15/03/2018|-0.07|-0.07|114000000|104650000|2018-03-01|15/12/2017|1.79|-0.26|570000000|579500000
2022-08-27 18:03:00|00829|958243|/equities/sunrun-inc|R1000VALUE|NASDAQ RUN|USD|Industrials|Electrical Equipment|United States|US86771W1053|8500|Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com|7.07B|7070000000|33.35|8,043,694|-24.85%|16.8-60.6|32.96-35.75|34.91|212104204|2.29|-59.83|1.77B|1770000000|-0.549|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|30|4|28|0.0076|-0.2926|0.0441|-1.313|0.0878|-29.7593|4.6604|2022-11-03|15/09/2022||-0.0691||557370000|2022-08-03|15/06/2022|-0.06|-0.1236|584580000|501530000|2022-05-04|15/03/2022|-0.42|-0.198|495780000|399810000|2022-02-17|15/12/2021|-0.19|-0.1228|435230000|412730000|2021-11-04|15/09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|15/06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|15/03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|15/12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|15/09/2020|0.28|0.0183|209760000|209380000|2020-08-10|15/06/2020|-0.11|0.09|181290000|187940000|2020-05-06|15/03/2020|-0.23|0.08|210730000|195410000||2019-11-12|15/09/2019|0.23|0.08|215540000|207220000|2019-08-07|15/06/2019|-0.01|0.12|204600000|198780000|2019-05-08|15/03/2019|-0.12|0.19|194500000|167930000|2019-02-28|15/12/2018|-0.05|0.27|240120000|199510000|2018-11-07|15/09/2018|-0.02|0.18|204960000|190060000|2018-08-09|15/06/2018|0.06|0.3|170540000|167640000|2018-05-09|15/03/2018|0.25|0.25|144360000|134440000|2018-03-06|15/12/2017|0.54|0.38|146440000|135900000
2022-08-27 18:03:03|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|NYSE BKI|USD|Information Technology|Software|United States|US09215C1053|6400|Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com|10.39B|10390000000|67.23|756,219|-10.22%|52-84.27|66.98-67.97|67.69|154492498|0.633|20.28|1.51B|1510000000|3.36|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.1292|0.0478|0.0073|0.0386|0.0172|31.5917|7.69|2022-11-02|15/09/2022||0.665||405830000|2022-08-04|15/06/2022|0.65|0.6509|394500000|393960000|2022-05-05|15/03/2022|0.63|0.5999|387200000|380280000|2022-02-15|15/12/2021|0.66|0.6209|386200000|381080000|2021-11-08|15/09/2021|0.6|0.5692|378000000|370450000|2021-08-05|15/06/2021|0.57|0.5446|361300000|350460000|2021-05-06|15/03/2021|0.56|0.5114|349700000|338270000|2021-02-16|15/12/2020|0.6|0.555|342200000|336110000|2020-11-09|15/09/2020|0.52|0.4947|312600000|299670000|2020-08-10|15/06/2020|0.52|0.47|293300000|290330000|2020-05-05|15/03/2020|0.47|0.45|290800000|285910000||2019-11-06|15/09/2019|0.51|0.49|299200000|299830000|2019-08-06|15/06/2019|0.49|0.48|295100000|296380000|2019-05-01|15/03/2019|0.44|0.43|283200000|282250000|2019-02-13|15/12/2018|0.5|0.47|285600000|285370000|2018-10-30|15/09/2018|0.48|0.45|282300000|282130000|2018-07-30|15/06/2018|0.46|0.44|277400000|279080000|2018-05-07|15/03/2018|0.43|0.4|271200000|267610000|2018-02-07|15/12/2017|0.37|0.37|268400000|270180000
2022-08-27 18:03:07|00831|16037|/equities/east-west-bancorp|R1000VALUE|NASDAQ EWBC|USD|Financial|Banks|United States|US27579R1041|3100|East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com|10.42B|10420000000|73.94|748,565|1.22%|61.65-93.51|73.93-76.68|76.17|140917512|1.53|11.60|1.01B|1010000000|6.62|1.60|2.16%|Oct 20, 2022|2022-10-20|Neutral||Buy|Sell||Neutral|Neutral||Neutral|37|4|35|0.0154|0.0541|0.1425|0.0629|0.0358|13.4163|4.8786|2022-10-20|15/09/2022||2.08||612880000|2022-07-21|15/06/2022|1.81|1.7|551400000|528350000|2022-04-21|15/03/2022|1.66|1.52|495360000|478880000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000|2021-10-21|15/09/2021|1.57|1.51|468820000|459240000|2021-07-22|15/06/2021|1.57|1.39|444900000|430710000|2021-04-22|15/03/2021|1.44|1.25|426560000|410300000|2021-01-28|15/12/2020|1.15|1.02|416410000|383920000|2020-10-22|15/09/2020|1.12|0.9463|373710000|395050000|2020-07-23|15/06/2020|0.7|0.76|402410000|390930000|2020-04-23|15/03/2020|1|0.97|416760000|403210000||2019-10-17|15/09/2019|1.17|1.2|421000000|417850000|2019-07-18|15/06/2019|1.03|1.23|420000000|414410000|2019-04-18|15/03/2019|1.12|1.22|404590000|411330000|2019-01-24|15/12/2018|1.18|1.16|411110000|408570000|2018-10-18|15/09/2018|1.17|1.14|395220000|397220000|2018-07-19|15/06/2018|1.18|1.09|389950000|382700000|2018-04-19|15/03/2018|1.28|1|369670000|363330000|2018-01-25|15/12/2017|0.58|0.91|365060000|312090000
2022-08-27 18:03:10|00832|942360|/equities/amern-hms-4|R1000VALUE|NYSE AMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02665T3068|1447|American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com|14.49B|14490000000|36.26|2,334,741|-10.38%|32.6-44.07|36.24-36.98|37.03|399747142|0.589|64.67|1.66B|1660000000|0.582|0.72|1.99%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0037|0.4019|0.0165|-0.9152|0.0411|-247.1597|9.9035|2022-11-03|15/09/2022||0.1106||374680000|2022-08-04|15/06/2022|0.16|0.1126|361880000|359060000|2022-05-05|15/03/2022|0.16|0.1144|356110000|357240000|2022-02-24|15/12/2021|0.14|0.1083|340300000|339420000|2021-11-04|15/09/2021|0.11|0.0764|339700000|339700000|2021-08-05|15/06/2021|0.06|0.0466|313700000|314010000|2021-05-06|15/03/2021|0.09|0.0609|312570000|308980000|2021-02-25|15/12/2020|0.09|0.0585|299340000|303920000|2020-11-05|15/09/2020|0.07|0.0315|310810000|299240000|2020-08-06|15/06/2020|0.05|0.03|283100000|283870000|2020-05-07|15/03/2020|0.07|0.05|289590000|290590000||2019-11-07|15/09/2019|0.08|0.04|298300000|289810000|2019-07-29|15/06/2019|0.08|0.04|281860000|278980000|2019-05-02|15/03/2019|0.05|0.03|279200000|275250000|2019-02-21|15/12/2018|0.06|0.05|270320000|232650000|2018-11-01|15/09/2018|0.05|0.04|231290000|228870000|2018-08-02|15/06/2018|-0.05|0.03|227210000|231870000|2018-05-03|15/03/2018|0.02|0.03|258000000|251790000|2018-02-22|15/12/2017|-0.08|0.03|242800000|243200000
2022-08-27 18:03:14|00833|21027|/equities/hubbell-inc-b|R1000VALUE|NYSE HUBB|USD|Industrials|Electrical Equipment|United States|US4435106079|18300|Hubbell B Stock Price Today (NYSE HUBB) - Investing.com|11.32B|11320000000|210.97|290,874|2.69%|170.21-225.6|210.19-220.82|220.63|53677757|1.11|33.75|4.34B|4340000000|9.75|4.20|1.99%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0079|0.0485|0.0001|0.0356|0.0141|19.9917|1.7706|2022-10-25|15/09/2022||2.62||1240000000|2022-07-26|15/06/2022|2.81|2.42|1260000000|1200000000|2022-04-26|15/03/2022|2.12|1.85|1160000000|1080000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000|2021-10-26|15/09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|15/06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|15/03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|15/12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|15/09/2020|2.3|2.03|1110000000|1090000000|2020-07-30|15/06/2020|1.87|1.6|949200000|1030000000|2020-04-30|15/03/2020|1.64|1.52|1090000000|1060000000||2019-10-29|15/09/2019|2.34|2.27|1200000000|1210000000|2019-07-30|15/06/2019|2.31|2.16|1200000000|1210000000|2019-04-30|15/03/2019|1.57|1.51|1090000000|1100000000|2019-02-05|15/12/2018|1.84|1.67|1140000000|1130000000|2018-10-23|15/09/2018|2.22|2.11|1180000000|1170000000|2018-07-24|15/06/2018|1.97|1.78|1170000000|1120000000|2018-04-25|15/03/2018|1.39|1.36|991200000|975950000|2018-01-30|15/12/2017|1.4|1.42|917700000|901230000
2022-08-27 18:03:18|00834|39220|/equities/wr-berkley-corp|R1000VALUE|NYSE WRB|USD|Financial|Insurance|United States|US0844231029|7681|WR Berkley Stock Price Today (NYSE WRB) - Investing.com|17.65B|17650000000|66.54|1,255,059|34.59%|46.53-72.32|66.53-67.97|67.48|265272980|0.642|16.51|10.21B|10210000000|4.79|0.40|0.60%|Oct 25, 2022|2022-10-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0053|0.2768|-0.0374|0.3087|0.0177|16.1763|1.2651|2022-10-25|15/09/2022||0.8979||2400000000|2022-07-21|15/06/2022|1.12|0.861|2360000000|2320000000|2022-04-25|15/03/2022|1.1|0.946|2250000000|2260000000|2022-01-27|15/12/2021|1.02|0.8303|2200000000|2140000000|2021-10-21|15/09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|15/06/2021|1.17|1|1970000000|1890000000|2021-04-20|15/03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|15/12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|15/09/2020|0.65|0.6443|1750000000|1750000000|2020-07-21|15/06/2020|0.06|0.1|1680000000|1750000000|2020-04-21|15/03/2020|0.69|0.73|1690000000|1730000000||2019-10-22|15/09/2019|0.8424|0.67|1680000000|1670000000|2019-07-23|15/06/2019|0.7367|0.64|1650000000|1630000000|2019-04-23|15/03/2019|0.5974|0.63|1590000000|1620000000|2019-01-29|15/12/2018|0.6192|0.79|1620000000|1610000000|2018-10-23|15/09/2018|0.7622|0.83|1600000000|1600000000|2018-07-24|15/06/2018|0.5905|0.84|1580000000|1580000000|2018-04-24|15/03/2018|0.6145|0.89|1570000000|1570000000|2018-01-30|15/12/2017|0.7|0.49|1590000000|1848000000
2022-08-27 18:03:22|00835|21198|/equities/cubesmart|R1000VALUE|NYSE CUBE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2296631094|3111|CubeSmart Stock Price Today (NYSE CUBE) - Investing.com|10.96B|10960000000|48.51|1,367,800|-6.96%|38.67-57.34|48.41-49.57|49.42|225914363|0.52|46.18|872.28M|872280000|1.06|1.72|3.55%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0044|0.2321|0.0357|0.1319|0.0198|64.4083|12.0731|2022-10-27|15/09/2022||0.2637||243440000|2022-08-04|15/06/2022|0.26|0.24|248660000|234870000|2022-04-28|15/03/2022|0.17|0.2449|238570000|224740000|2022-02-24|15/12/2021|0.21|0.2474|174800000|212710000|2021-11-04|15/09/2021|0.43|0.2711|212560000|200510000|2021-07-29|15/06/2021|0.24|0.2208|199250000|186360000|2021-04-29|15/03/2021|0.21|0.2541|153310000|174690000|2021-02-25|15/12/2020|0.22|0.1986|150430000|169480000|2020-11-05|15/09/2020|0.24|0.202|172510000|162220000|2020-08-06|15/06/2020|0.2|0.18|163800000|157420000|2020-05-07|15/03/2020|0.2|0.19|164080000|158480000||2019-10-24|15/09/2019|0.22|0.22|166550000|159620000|2019-07-25|15/06/2019|0.26|0.2|159020000|154940000|2019-04-25|15/03/2019|0.19|0.19|152850000|153760000|2019-02-21|15/12/2018|0.26|0.22|153840000|154270000|2018-10-25|15/09/2018|0.23|0.22|153370000|153620000|2018-07-26|15/06/2018|0.21|0.22|147820000|148500000|2018-04-26|15/03/2018|0.19|0.19|142880000|144050000|2018-02-15|15/12/2017|0.22|0.2|143480000|143000000
2022-08-27 18:03:26|00836|39258|/equities/service-corporation-international|R1000VALUE|NYSE SCI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8175651046|24000|SCI Stock Price Today (NYSE SCI) - Investing.com|10.08B|10080000000|63.92|980,906|2.83%|57.27-75.11|63.91-65.53|65.54|157674951|0.704|14.15|4.18B|4180000000|4.72|1.00|1.56%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0149|0.1388|0.0297|0.0813|0.0155|21.1297|1.8274|2022-11-02|15/09/2022||0.5232||887120000|2022-08-02|15/06/2022|0.84|0.8233|990860000|947950000|2022-05-03|15/03/2022|1.34|0.9747|1110000000|1000000000|2022-02-14|15/12/2021|1.17|0.9678|1040000000|988810000|2021-10-27|15/09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|15/06/2021|0.92|0.6675|987500000|854200000|2021-05-03|15/03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|15/12/2020|1.13|0.9113|970270000|962050000|2020-10-28|15/09/2020|0.79|0.4233|918240000|801030000|2020-07-29|15/06/2020|0.58|0.24|820040000|708310000|2020-04-29|15/03/2020|0.43|0.46|803000000|800220000||2019-10-30|15/09/2019|0.37|0.38|769240000|790050000|2019-07-29|15/06/2019|0.47|0.47|812600000|811010000|2019-04-24|15/03/2019|0.47|0.41|798210000|791850000|2019-02-18|15/12/2018|0.54|0.56|820810000|844030000|2018-10-29|15/09/2018|0.35|0.36|778790000|762600000|2018-07-30|15/06/2018|0.44|0.43|796090000|786080000|2018-04-25|15/03/2018|0.47|0.43|794480000|805780000|2018-02-13|15/12/2017|0.5|0.45|812730000|816000000
2022-08-27 18:03:30|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|NYSE RS|USD|Materials|Metals & Mining|United States|US7595091023|12800|Reliance steel Stock Price Today (NYSE RS) - Investing.com|11.73B|11730000000|194.60|382,640|30.05%|135.46-211.65|193.69-198|196.01|60294131|0.834|6.47|17B|17000000000|30.73|3.50|1.80%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.019|0.1423|0.0041|0.1255|0.0228|12.7403|0.5386|2022-10-27|15/09/2022||6.21||4150000000|2022-07-28|15/06/2022|9.15|9.03|4680000000|4620000000|2022-04-28|15/03/2022|8.42|7.14|4490000000|4130000000|2022-02-17|15/12/2021|6.83|5.22|3990000000|3800000000|2021-10-28|15/09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|15/06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|15/03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|15/12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|15/09/2020|1.87|1.6|2090000000|2140000000|2020-07-23|15/06/2020|1.36|0.41|2020000000|1990000000|2020-04-23|15/03/2020|2.45|2.1|2570000000|2660000000||2019-10-24|15/09/2019|2.39|1.95|2690000000|2670000000|2019-07-25|15/06/2019|2.71|2.58|2880000000|2920000000|2019-04-25|15/03/2019|2.8|2.37|2960000000|2970000000|2019-02-21|15/12/2018|1.08|1.71|2810000000|2760000000|2018-10-25|15/09/2018|2.42|2.69|2970000000|2970000000|2018-07-26|15/06/2018|3.1|2.75|2990000000|3000000000|2018-04-26|15/03/2018|2.3|2.01|2760000000|2690000000|2018-02-15|15/12/2017|1.22|1|2380000000|2310000000
2022-08-27 18:03:34|00838|39140|/equities/lear|R1000VALUE|NYSE LEA|USD|Consumer Discretionary|Auto Components|United States|US5218652049|174600|Lear Stock Price Today (NYSE LEA) - Investing.com|8.27B|8270000000|139.22|572,500|-13.12%|118.38-195.43|139.2-146.25|145.07|59372976|1.49|77.39|19.12B|19120000000|1.89|3.08|2.21%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0051|0.1094|0.0179|-0.1062|0.0221|13.0734|0.4214|2022-11-01|15/09/2022||2.22||5200000000|2022-08-02|15/06/2022|1.79|1.45|5070000000|5020000000|2022-05-03|15/03/2022|1.8|1.59|5210000000|5020000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000|2021-11-02|15/09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|15/06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|15/03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|15/12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|15/09/2020|3.73|3.17|4900000000|4760000000|2020-08-04|15/06/2020|-4.14|-4.67|2440000000|2170000000|2020-05-08|15/03/2020|2.05|1.33|4460000000|4220000000||2019-10-25|15/09/2019|3.54|3.13|4830000000|4760000000|2019-07-26|15/06/2019|3.78|3.76|5010000000|5030000000|2019-04-26|15/03/2019|4|4.11|5160000000|5260000000|2019-01-25|15/12/2018|4.05|3.93|4940000000|4980000000|2018-10-25|15/09/2018|4.09|4.03|4890000000|4990000000|2018-07-26|15/06/2018|4.95|5.03|5580000000|5550000000|2018-04-26|15/03/2018|5.1|4.91|5730000000|5430000000|2018-01-26|15/12/2017|4.38|4.27|5360000000|5246000000
2022-08-27 18:03:38|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|NASDAQ GLPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36467J1088|560|Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com|13.28B|13280000000|50.32|1,488,680|4.49%|41.81-52.87|50.3-51.68|51.55|263990729|0.995|23.27|1.24B|1240000000|2.22|2.82|5.60%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.006|-0.0352|0.0459|0.0426|0.0397|21.6388|10.4459|2022-11-03|15/09/2022||0.6177||326590000|2022-07-28|15/06/2022|0.61|0.6385|326510000|325530000|2022-04-28|15/03/2022|0.48|0.591|314970000|304120000|2022-02-24|15/12/2021|0.5|0.5756|298300000|293240000|2021-10-28|15/09/2021|0.63|0.5976|298700000|298250000|2021-07-29|15/06/2021|0.59|0.5661|317760000|303260000|2021-04-29|15/03/2021|0.54|0.5521|301540000|296260000|2021-02-18|15/12/2020|0.74|0.5648|300160000|300260000|2020-10-27|15/09/2020|0.58|0.5296|307550000|281210000|2020-07-30|15/06/2020|0.52|0.48|261970000|258710000|2020-04-30|15/03/2020|0.45|0.53|283480000|282820000||2019-10-31|15/09/2019|0.42|0.5|287610000|288040000|2019-08-07|15/06/2019|0.43|0.5|289010000|289650000|2019-05-06|15/03/2019|0.43|0.5|287860000|292420000|2019-02-13|15/12/2018|0.21|0.49|303320000|306120000|2018-11-01|15/09/2018|0.49|0.49|254140000|249370000|2018-08-01|15/06/2018|0.43|0.49|254220000|245500000|2018-04-25|15/03/2018|0.45|0.45|244050000|245370000|2018-02-08|15/12/2017|0.43|0.44|240700000|243260000
2022-08-27 18:03:43|00840|6447|/equities/iac-interactivecorp|R1000VALUE|NASDAQ IAC|USD|Communication Services|Interactive Media & Services|United States|US44891N2080|13200|Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com|5.79B|5790000000|64.90|544,946|-50.55%|64.51-158.81|64.51-68.17|67.85|89188432|1.08|-6.21|4.77B|4770000000|-11.94|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0004|0.0368|-0.0012|0.1921|0.0233|15.6726|1.2103|2022-11-03|15/09/2022||-0.5696||1340000000|2022-08-09|15/06/2022|-10.02|-0.6549|1360000000|1380000000|2022-05-09|15/03/2022|-2.72|-0.6029|1330000000|1310000000|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000|2021-11-04|15/09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|15/06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|15/03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|15/12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|15/09/2020|2.04|-0.4164|788400000|769300000|2020-08-10|15/06/2020|-1.13|-0.05|726360000|1220000000|2020-06-03|15/03/2020|-3.86|0.64|684100000|1200000000||2019-11-06|15/09/2019|1.95|1.7|1250000000|1240000000|2019-08-07|15/06/2019|2.15|1.69|1190000000|1180000000|2019-05-08|15/03/2019|3.06|1.17|1110000000|1090000000|2019-02-07|15/12/2018|3.17|1.67|1100000000|1070000000|2018-11-07|15/09/2018|2.29|1.44|1100000000|1070000000|2018-08-08|15/06/2018|3.23|1.56|1060000000|1020000000|2018-05-09|15/03/2018|1.19|0.81|995080000|934480000|2018-02-07|15/12/2017|1.4|0.93|950600000|889770000
2022-08-27 18:03:47|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|NYSE HRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4314751029|10000|Hill-Rom Stock Price Today (NYSE HRC) - Investing.com|10.3B|10300000000|155.96|841,066|18.47%|107.58-156.22|155.85-155.99|155.91|66050458|0.539|41.92|3.02B|3020000000|3.75|0.96|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0119|0.1045|0.037|0.0671|0.0231|18.8991|1.9731|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000|2021-07-30|15/06/2021|1.38|1.35|717700000|708280000|2021-04-30|15/03/2021|1.73|1.43|762000000|732240000|2021-02-05|15/12/2020|1.53|1.05|741100000|654400000|2020-11-06|15/09/2020|1.17|1.07|705300000|696360000|2020-07-31|15/06/2020|1.95|1.46|767500000|749390000|2020-05-01|15/03/2020|1.28|1.15|723200000|701720000|2020-01-24|15/12/2019|1.13|1.08|685000000|684010000|2019-11-01|15/09/2019|1.69|1.65|782800000|759140000|2019-08-02|15/06/2019|1.23|1.22|726800000|718080000||2019-01-25|15/12/2018|1.02|0.99|683500000|676520000|2018-11-02|15/09/2018|1.63|1.51|759200000|750900000|2018-07-27|15/06/2018|1.15|1.13|708600000|708410000|2018-04-27|15/03/2018|1.05|1.02|710500000|707540000|2018-01-26|15/12/2017|0.92|0.76|669700000|654120000|2017-11-03|15/09/2017|1.32|1.28|738300000|731100000|2017-07-28|15/06/2017|0.91|0.91|689100000|693830000|2017-04-28|15/03/2017|0.88|0.79|678900000|655100000
2022-08-27 18:03:52|00842|29655|/equities/guidewire-software-inc|R1000VALUE|NYSE GWRE|USD|Information Technology|Software|United States|US40171V1008|2942|Guidewire Stock Price Today (NYSE GWRE) - Investing.com|6.06B|6060000000|72.25|456,581|-37.89%|69.06-130.95|72.2-76.2|75.82|83816376|1.31|-|797.45M|797450000|-1.8|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0048|0.2904|0.0735|0.4865|0.0759|76.9229|11.7326|2022-12-01|15/10/2022||-0.2256||187730000|2022-09-06|15/07/2022||-0.0147||229570000|2022-06-07|15/04/2022|-0.26|-0.2753|197450000|188360000|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000|2021-12-02|15/10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|15/07/2021|0.37|0.2425|229440000|222380000|2021-06-02|15/04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|15/01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|15/10/2020|0.17|-0.0537|169800000|164650000|2020-09-02|15/07/2020|0.83|0.45|243670000|208930000|2020-06-03|15/04/2020|0.09|-0.05|168170000|152630000||2019-12-05|15/10/2019|0.13|0.03|157010000|151800000|2019-09-05|15/07/2019|0.56|0.5|207860000|204610000|2019-06-04|15/04/2019|0.18|0.08|162870000|155230000|2019-03-06|15/01/2019|0.34|0.19|169270000|159700000|2018-12-05|15/10/2018|0.36|0.2|179680000|162240000|2018-09-05|15/07/2018|0.81|0.75|248640000|238860000|2018-06-05|15/04/2018|0.05|-0.01|140470000|137310000|2018-03-06|15/01/2018|0.33|0.19|163790000|154340000
2022-08-27 18:03:56|00843|13961|/equities/aqua-america-inc.|R1000VALUE|NYSE WTRG|USD|Utilities|Water Utilities|United States|US29670G1022|3180|Aqua America Stock Price Today (NYSE WTRG) - Investing.com|13.18B|13180000000|50.28|959,151|3.35%|40.97-53.93|50.06-51.29|51.23|262170763|0.701|30.73|2.05B|2050000000|1.72|1.148|2.28%|Nov 07, 2022|2022-11-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0086|0.0496|-0.0141|0.0748|0.037|26.9786|9.3846|2022-11-07|15/09/2022||0.2374||391360000|2022-08-03|15/06/2022|0.31|0.3056|448760000|415970000|2022-05-09|15/03/2022|0.76|0.7438|699280000|617070000|2022-02-23|15/12/2021|0.44|0.4343|535690000|496240000|2021-11-01|15/09/2021|0.19|0.208|361860000|366950000|2021-08-04|15/06/2021|0.32|0.2502|397030000|399860000|2021-05-05|15/03/2021|0.72|0.66|583570000|656920000|2021-02-24|15/12/2020|0.46|0.4499|474000000|558300000|2020-11-03|15/09/2020|0.23|0.2201|348650000|346570000|2020-08-05|15/06/2020|0.29|0.23|384470000|371240000|2020-05-06|15/03/2020|0.6|0.58|255590000|282760000||2019-11-04|15/09/2019|0.48|0.44|243630000|250350000|2019-08-06|15/06/2019|0.37|0.37|218890000|220160000|2019-05-02|15/03/2019|0.28|0.3|201130000|201500000|2019-02-19|15/12/2018|0.31|0.31|205750000|210120000|2018-11-05|15/09/2018|0.44|0.43|226140000|239760000|2018-08-01|15/06/2018|0.37|0.36|211860000|214850000|2018-05-08|15/03/2018|0.29|0.29|194350000|193190000|2018-02-27|15/12/2017|0.3174|0.31|203310000|208300000
2022-08-27 18:03:59|00844|39165|/equities/lennox-international|R1000VALUE|NYSE LII|USD|Industrials|Building Products|United States|US5261071071|10300|Lennox Stock Price Today (NYSE LII) - Investing.com|8.6B|8600000000|242.65|314,119|-26.24%|182.85-339.18|242.38-253.44|252.47|35431396|0.951|19.53|4.4B|4400000000|12.95|4.24|1.75%|Oct 24, 2022|2022-10-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0007|0.0359|0.01|0.4139|0.0333|27.6789|1.7969|2022-10-24|15/09/2022||4.1||1220000000|2022-07-28|15/06/2022|5|4.76|1370000000|1350000000|2022-04-25|15/03/2022|2.36|2.07|1010000000|970780000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000|2021-10-25|15/09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|15/06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|15/03/2021|2.27|1.31|930500000|790080000|2021-02-02|15/12/2020|2.89|2.65|914000000|885190000|2020-10-19|15/09/2020|3.53|3.16|1060000000|995080000|2020-07-20|15/06/2020|2.97|2.69|941300000|904820000|2020-04-20|15/03/2020|0.56|1.07|723800000|759840000||2019-10-21|15/09/2019|3.34|3.41|1030000000|1020000000|2019-07-22|15/06/2019|3.74|4.1|1100000000|1150000000|2019-04-22|15/03/2019|1.68|1.46|756000000|748630000|2019-02-05|15/12/2018|1.93|1.93|843600000|851890000|2018-10-22|15/09/2018|2.72|2.92|1020000000|1050000000|2018-07-23|15/06/2018|3.67|3.56|1160000000|1130000000|2018-04-23|15/03/2018|1.13|1.1|788000000|805580000|2018-02-06|15/12/2017|1.68|1.65|891800000|906470000
2022-08-27 18:04:04|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|NYSE LSI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US53223X1072|2078|Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com|11.44B|11440000000|134.08|560,184|9.92%|100.66-154.45|134.07-137.16|136.4|85302789|0.58|36.31|850.17M|850170000|3.77|4.32|3.22%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0059|0.1285|0.0428|-0.0433|0.0248|14.9714|11.5837|2022-11-02|15/09/2022||1.06||260740000|2022-08-03|15/06/2022|1.09|0.9964|257050000|246600000|2022-05-04|15/03/2022|0.88|0.9032|233490000|230010000|2022-02-24|15/12/2021|0.9|0.8295|221160000|218570000|2021-11-02|15/09/2021|0.89|0.8233|208260000|198650000|2021-08-03|15/06/2021|0.74|0.7133|187260000|179370000|2021-05-04|15/03/2021|0.63|0.57|171890000|164240000|2021-02-22|15/12/2020|0.57|0.5417|166510000|161410000|2020-11-05|15/09/2020|0.52|0.87|156310000|150560000|2020-08-06|15/06/2020|0.78|0.8|147010000|146010000|2020-05-07|15/03/2020|0.78|0.83|146940000|146230000||2019-10-30|15/09/2019|2.99|1.03|145630000|146320000|2019-07-31|15/06/2019|0.87|0.86|145030000|142960000|2019-05-01|15/03/2019|0.74|0.85|136520000|137020000|2019-02-25|15/12/2018|1.98|0.78|138270000|139490000|2018-10-31|15/09/2018|0.88|0.87|141480000|140850000|2018-08-01|15/06/2018|0.84|0.82|138010000|135760000|2018-05-02|15/03/2018|0.73|0.72|133090000|134050000|2018-02-21|15/12/2017|0.45|0.77|133080000|133700000
2022-08-27 18:04:08|00846|40058|/equities/cyrusone-inc|R1000VALUE|NASDAQ CONE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US23283R1005|456|CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com|11.71B|11710000000|90.36|2,797,639|22.16%|67.85-90.49|90.3-90.36|90.36|129563290|0.38|435.91|1.21B|1210000000|0.21|2.08|2.30%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0028|-1.9921|0.0459|0.1944|0.0339|22.0377|9.8636|2022-08-03|15/06/2022||0.04||320980000|2022-05-04|15/03/2022||0.02||315170000|2022-02-16|15/12/2021|-0.06|0.013|318400000|304560000|2021-10-27|15/09/2021|0.05|0.0093|304100000|290570000|2021-07-28|15/06/2021|0.06|0.0385|284600000|275780000|2021-04-28|15/03/2021|0.15|0.0519|298600000|271410000|2021-02-17|15/12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|15/09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|15/06/2020|0.39|0.04|256400000|251540000|2020-04-29|15/03/2020|0.13|0.12|245900000|248830000|2020-02-19|15/12/2019|-0.46|0.01|253900000|248240000||2019-07-31|15/06/2019|-0.08|-0.11|251500000|238240000|2019-05-01|15/03/2019|0.82|-0.08|225000000|231460000|2019-02-20|15/12/2018|-1|0.00|221300000|223470000|2018-10-30|15/09/2018|-0.43|0.02|206600000|209290000|2018-08-01|15/06/2018|1.06|0.03|196900000|199080000|2018-05-02|15/03/2018|0.45|0.04|196600000|186380000|2018-02-21|15/12/2017|0.03|0.05|180500000|183300000|2017-10-30|15/09/2017|-0.61|0.03|175300000|177410000
2022-08-27 18:04:11|00847|7972|/equities/cleveland-cliffs|R1000VALUE|NYSE CLF|USD|Materials|Metals & Mining|United States|US1858991011|25500|Cliffs  Stock Price Today (NYSE CLF) - Investing.com|9.69B|9690000000|18.73|16,661,453|-21.63%|14.31-34.04|18.62-19.9|19.39|517297581|2.23|2.92|23.64B|23640000000|6.77|N/A|N/A|Oct 21, 2022|2022-10-21|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|0.0041|-0.6635|0.0709|-1.1098|0.2159|2.818|1.5803|2022-10-21|15/09/2022||1.06||5960000000|2022-07-22|15/06/2022|1.27|1.32|6340000000|6120000000|2022-04-22|15/03/2022|1.5|1.46|5960000000|5400000000|2022-02-11|15/12/2021|1.69|2.11|5350000000|5730000000|2021-10-22|15/09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|15/06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|15/03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|15/12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|15/09/2020|-0.02|-0.0976|1650000000|1600000000|2020-07-30|15/06/2020|-0.31|-0.53|1100000000|1070000000|2020-05-11|15/03/2020|-0.18|-0.18|359100000|304160000||2019-10-23|15/09/2019|0.33|0.29|555600000|534200000|2019-07-19|15/06/2019|0.63|0.53|743200000|610370000|2019-04-25|15/03/2019|-0.08|-0.12|157000000|113680000|2019-02-08|15/12/2018|2.03|0.59|696300000|715610000|2018-10-19|15/09/2018|0.64|0.66|741800000|721600000|2018-07-20|15/06/2018|0.76|0.53|714300000|645090000|2018-04-20|15/03/2018|-0.29|-0.22|239000000|182070000|2018-01-25|15/12/2017|0.2537|0.17|600900000|619000000
2022-08-27 18:04:14|00848|994014|/equities/athene-holding-ltd|R1000VALUE|NYSE ATH|USD|Financial|Insurance|United States|BMG0684D1074|1403|Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com|16.01B|16010000000|83.33|1,136,157|28.68%|59.99-91.26|82.17-84.32|83.91|192141537|1.68|4.61|17.03B|17030000000|-9.4|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0167|0.3152|0.1635|-0.1917|0.12|6.109|1.912|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000|2021-11-03|15/09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|15/06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|15/03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|15/12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|15/09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|15/06/2020|2.49|1.94|1040000000|1190000000|2020-05-08|15/03/2020|-0.6|-0.18|1150000000|931030000|2020-02-18|15/12/2019|2.21|1.68|1340000000|1290000000|2019-11-05|15/09/2019|1.34|1.78|1290000000|1320000000||2019-05-07|15/03/2019|1.5|1.72|1200000000|1260000000|2019-02-25|15/12/2018|1.23|1.2|1200000000|1160000000|2018-10-31|15/09/2018|1.95|1.74|1130000000|1150000000|2018-08-02|15/06/2018|1.48|1.27|1010000000|962860000|2018-05-03|15/03/2018|1.21|1.24|893000000|911170000|2018-02-21|15/12/2017|1.69|1.29|861000000|860300000|2017-11-06|15/09/2017|1.18|1.17|863000000|845320000|2017-08-09|15/06/2017|1.43|1.08|885000000|795890000
2022-08-27 18:04:17|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|NASDAQ TW|USD|Financial|Capital Markets|United States|US8926721064|1046|Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com|16.52B|16520000000|70.49|665,828|-19.38%|59.82-102.33|70.04-72.62|72.54|234390736|0.923|59.10|1.11B|1110000000|1.25|0.32|0.45%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|17|-0.1687|0.0185|0.0039|0.0678|0.0342|45.6976|15.0618|2022-10-27|15/09/2022||0.445||290990000|2022-08-03|15/06/2022|0.47|0.4583|297140000|298010000|2022-04-28|15/03/2022|0.48|0.4858|311490000|311530000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000|2021-10-28|15/09/2021|0.39|0.3902|265330000|264000000|2021-07-29|15/06/2021|0.39|0.3924|260840000|260370000|2021-04-29|15/03/2021|0.43|0.4258|273400000|272530000|2021-02-04|15/12/2020|0.34|0.3357|233080000|229400000|2020-10-28|15/09/2020|0.3|0.2914|212870000|211380000|2020-07-30|15/06/2020|0.3|0.3|212110000|212220000|2020-05-07|15/03/2020|0.37|0.36|234610000|234320000||2019-10-15|15/09/2019|0.27|0.26|200980000|198000000|2019-08-08|15/06/2019|0.25|0.23|190490000|190430000|2019-05-09|15/03/2019|0.23|0.22|186790000|186020000|2019-03-07|15/03/2018|0.2||159400000||2019-03-07|15/06/2018|0.18||151700000||2019-03-07|15/09/2018|0.21||167800000||2019-02-27|15/12/2018|0.18||178600000||
2022-08-27 18:04:21|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|NYSE CLVT|USD|Industrials|Professional Services|United States|JE00BJJN4441|11224|Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com|8.13B|8130000000|12.07|4,736,635|-51.62%|11.71-26.73|12-12.6|12.54|673490484|0.806|-39.28|2.35B|2350000000|-0.045|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0482|-2.9785|0.0165|3.4127|0.0427|29.3566|15.6777|2022-11-03|15/09/2022||0.185||659700000|2022-08-09|15/06/2022|0.22|0.2053|686600000|691750000|2022-05-09|15/03/2022|0.21|0.1757|662200000|668300000|2022-03-10|15/12/2021|0.23|0.2112|560700000|560100000|2021-10-28|15/09/2021|0.16|0.1548|442120000|447120000|2021-07-29|15/06/2021|0.17|0.1705|447000000|435240000|2021-04-29|15/03/2021|0.14|0.1199|431500000|417080000|2021-02-25|15/12/2020|0.22|0.166|471300000|472260000|2020-10-29|15/09/2020|0.14|0.1513|286500000|296850000|2020-07-30|15/06/2020|0.18|0.14|276900000|286670000|2020-05-04|15/03/2020|0.07|0.09|242500000|245310000||2019-11-05|15/09/2019|0.14|0.09|243000000|242350000|2019-08-07|15/06/2019|-0.29|0.02|242400000|239800000|2019-05-15|15/03/2019|-9.69|0.12|234090000|234000000|2019-02-27|15/12/2018|-0.09|0.16|234000000|159000000|2018-11-05|15/09/2018|-0.01|0.19|234000000|160000000|2018-08-03|15/06/2018||0.15||159000000|2018-05-08|15/03/2018||0.14||149000000|2018-03-01|15/12/2017|0.15|0.15|161550000|158100000
2022-08-27 18:04:25|00851|24357|/equities/watsco-inc|R1000VALUE|NYSE WSO|USD|Industrials|Trading Companies & Distributors|United States|US9426222009|6875|Watsco Stock Price Today (NYSE WSO) - Investing.com|10.23B|10230000000|284.50|273,830|3.28%|220.68-318.98|283.66-292.21|291.72|35532628|0.911|27.07|6.95B|6950000000|13.53|8.80|3.09%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.003|0.0365|0.0444|0.2962|0.0575|32.0811|1.2774|2022-10-19|15/09/2022||4.39||2040000000|2022-07-26|15/06/2022|4.93|5.09|2130000000|2180000000|2022-04-21|15/03/2022|2.9|1.79|1520000000|1380000000|2022-02-10|15/12/2021|2.02|1.7|1510000000|1350000000|2021-10-20|15/09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|15/06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|15/03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|15/12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|15/09/2020|2.76|2.5|1540000000|1510000000|2020-07-23|15/06/2020|2.26|1.89|1360000000|1310000000|2020-04-23|15/03/2020|0.72|0.86|1010000000|1010000000||2019-10-17|15/09/2019|2.2|2.23|1390000000|1380000000|2019-07-18|15/06/2019|2.4|2.53|1370000000|1390000000|2019-04-23|15/03/2019|0.88|0.88|931280000|943860000|2019-02-14|15/12/2018|1.02|1.06|991330000|1010000000|2018-10-25|15/09/2018|2.11|2.26|1300000000|1320000000|2018-07-25|15/06/2018|2.4|2.47|1330000000|1340000000|2018-04-24|15/03/2018|0.89|0.89|926580000|913010000|2018-02-08|15/12/2017|1.19|1.00|964350000|967880000
2022-08-27 18:04:32|00852|39217|/equities/american-financial-group|R1000VALUE|NYSE AFG|USD|Financial|Insurance|United States|US0259321042|7300|American Financial Stock Price Today (NYSE AFG) - Investing.com|11.22B|11220000000|131.71|340,964|-2.57%|122.71-152.29|131.32-133.66|133.65|85162303|0.803|11.04|6.62B|6620000000|12.14|2.24|1.70%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0095|0.1542|0.0089|0.0798|0.0177|10.5217|1.426|2022-11-01|15/09/2022||2.09||1660000000|2022-08-03|15/06/2022|2.85|2.21|1390000000|1450000000|2022-05-04|15/03/2022|3.56|2.72|1310000000|1400000000|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000|2021-11-02|15/09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|15/06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|15/03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|15/12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|15/09/2020|2.45|1.76|1340000000|1690000000|2020-08-04|15/06/2020|1.05|1.44|1330000000|1310000000|2020-05-11|15/03/2020|1.88|1.85|1140000000|1330000000||2019-10-29|15/09/2019|2.25|2.01|1450000000|1310000000|2019-08-06|15/06/2019|2.12|2.06|1210000000|1190000000|2019-05-01|15/03/2019|2.02|2.19|1180000000|1170000000|2019-01-30|15/12/2018|1.75|1.93|1280000000|1270000000|2018-10-30|15/09/2018|2.19|1.88|1330000000|1210000000|2018-08-01|15/06/2018|2.04|1.96|1170000000|1100000000|2018-05-02|15/03/2018|2.42|1.98|1110000000|1110000000|2018-01-31|15/12/2017|2.76|1.68|1230000000|1150000000
2022-08-27 18:04:34|00853|254|/equities/alcoa|R1000VALUE|NYSE AA|USD|Materials|Metals & Mining|United States|US0138721065|12200|Alcoa Stock Price Today (NYSE AA) - Investing.com|10.05B|10050000000|55.84|6,025,584|34.81%|39.56-98.09|55.2-58.24|56.92|179925180|2.33|11.23|13.39B|13390000000|5.22|0.40|0.72%|Oct 13, 2022|2022-10-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|23|-0.0042|1.0878|0.0516|4.458|-0.003|-25.3774|0.5409|2022-10-13|15/09/2022||0.7611||3030000000|2022-07-20|15/06/2022|2.67|2.31|3640000000|3450000000|2022-04-20|15/03/2022|3.06|2.88|3290000000|3460000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000|2021-10-14|15/09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|15/06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|15/03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|15/12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|15/09/2020|-1.17|-1.36|2370000000|2260000000|2020-07-15|15/06/2020|-0.02|-0.38|2150000000|2110000000|2020-04-22|15/03/2020|-0.23|-0.25|2380000000|2350000000||2019-10-16|15/09/2019|-0.44|-0.42|2570000000|2570000000|2019-07-17|15/06/2019|-0.01|-0.19|2710000000|2750000000|2019-04-17|15/03/2019|-0.23|-0.13|2720000000|2810000000|2019-01-16|15/12/2018|0.66|0.5|3340000000|3330000000|2018-10-17|15/09/2018|0.63|0.36|3390000000|3310000000|2018-07-18|15/06/2018|1.52|1.32|3580000000|3460000000|2018-04-18|15/03/2018|0.77|0.68|3090000000|3100000000|2018-01-17|15/12/2017|1.04|1.22|3170000000|3285000000
2022-08-27 18:04:38|00854|41235|/equities/rexford-inl-rty|R1000VALUE|NYSE REXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76169C1009|147|Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com|11.29B|11290000000|64.20|1,400,406|6.75%|55.84-84.68|64.18-66.09|65.95|175797059|0.742|69.73|537.98M|537980000|0.949|1.26|1.96%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0094|0.8663|0.1069|0.559|0.0588|116.2759|29.9011|2022-10-19|15/09/2022||0.2517||159520000|2022-07-20|15/06/2022|0.22|0.2425|148990000|150470000|2022-04-19|15/03/2022|0.27|0.1967|140590000|141920000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000|2021-10-20|15/09/2021|0.23|0.1203|115260000|111420000|2021-07-21|15/06/2021|0.15|0.0879|104240000|103690000|2021-04-21|15/03/2021|0.19|0.0879|99640000|97470000|2021-02-10|15/12/2020|0.1|0.0719|88500000|88390000|2020-10-20|15/09/2020|0.21|0.0767|83620000|82960000|2020-07-21|15/06/2020|0.1|0.09|79770000|80820000|2020-05-04|15/03/2020|0.09|0.07|77490000|77660000||2019-10-29|15/09/2019|0.09|0.06|67020000|67440000|2019-07-30|15/06/2019|0.12|0.05|63610000|63910000|2019-04-30|15/03/2019|0.08|0.03|59600000|49800000|2019-02-12|15/12/2018|0.13|0.04|56130000|56200000|2018-10-30|15/09/2018|0.07|0.03|54470000|54730000|2018-07-31|15/06/2018|0.06|0.04|51620000|50350000|2018-05-01|15/03/2018|0.15|0.02|48540000|47080000|2018-02-13|15/12/2017|0.15|0.03|45770000|38990000
2022-08-27 18:04:42|00855|20451|/equities/knight-transportation-inc|R1000VALUE|NYSE KNX|USD|Industrials|Road & Rail|United States|US4990491049|22800|Knight Transportation Stock Price Today (NYSE KNX) - Investing.com|8.51B|8510000000|52.99|1,697,049|4.21%|42.5-62.29|52.95-54.76|54.54|160665000|1.24|10.19|6.6B|6600000000|5.39|0.48|0.91%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0036|-0.0487|-0.0013|0.0875|0.0887|20.7554|2.6743|2022-10-19|15/09/2022||1.32||1910000000|2022-07-20|15/06/2022|1.41|1.35|1960000000|1860000000|2022-04-20|15/03/2022|1.35|1.26|1830000000|1760000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000|2021-10-20|15/09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|15/06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|15/03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|15/12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|15/09/2020|0.79|0.628|1210000000|1160000000|2020-07-22|15/06/2020|0.57|0.35|1060000000|1050000000|2020-04-22|15/03/2020|0.44|0.35|1120000000|1090000000||2019-10-23|15/09/2019|0.48|0.49|1200000000|1230000000|2019-07-24|15/06/2019|0.58|0.59|1240000000|1280000000|2019-04-24|15/03/2019|0.55|0.52|1200000000|1300000000|2019-01-29|15/12/2018|0.93|0.87|1390000000|1430000000|2018-10-24|15/09/2018|0.65|0.58|1350000000|1350000000|2018-07-25|15/06/2018|0.56|0.57|1330000000|1320000000|2018-04-25|15/03/2018|0.44|0.4|1270000000|1290000000|2018-01-30|15/12/2017|0.4666|0.41|1360000000|1370000000
2022-08-27 18:04:48|00856|39189|/equities/amdocs|R1000VALUE|NASDAQ DOX|USD|Information Technology|IT Services|United States|GB0022569080|30000|Amdocs Stock Price Today (NASDAQ DOX) - Investing.com|10.53B|10530000000|86.33|613,326|13.2%|68.33-90.77|86.24-88.88|87.95|121961000|0.686|20.12|4.5B|4500000000|4.39|1.58|1.83%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0081|0.0428|0.0062|0.0245|0.0092|15.5174|1.9323|2022-11-09|15/09/2022||1.28||1170000000|2022-08-03|15/06/2022|1.27|1.27|1160000000|1160000000|2022-05-11|15/03/2022|1.54|1.25|1150000000|1130000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000|2021-11-02|15/09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|15/06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|15/03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|15/12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|15/09/2020|1.23|1.19|1050000000|1030000000|2020-08-05|15/06/2020|1.07|1.05|1030000000|1010000000|2020-05-07|15/03/2020|1.08|1.06|1050000000|1040000000||2019-11-12|15/09/2019|1.08|1.08|1030000000|1030000000|2019-08-07|15/06/2019|1.19|1.11|1020000000|1030000000|2019-05-14|15/03/2019|1.06|1.03|1020000000|1020000000|2019-02-05|15/12/2018|0.98|0.99|1010000000|1010000000|2018-11-08|15/09/2018|0.99|0.98|1000000000|1000000000|2018-07-31|15/06/2018|1.03|1.03|1000000000|1010000000|2018-05-10|15/03/2018|0.95|0.95|992340000|980500000|2018-01-30|15/12/2017|1.06|0.90|977710000|954790000
2022-08-27 18:04:53|00857|39169|/equities/aecom-technology|R1000VALUE|NYSE ACM|USD|Industrials|Construction & Engineering|United States|US00766T1007|51000|Aecom Technology Stock Price Today (NYSE ACM) - Investing.com|10.57B|10570000000|75.71|604,349|15.22%|60.74-79.97|75.69-78.15|77.74|139649705|1.4|30.39|13.08B|13080000000|2.12|0.60|0.79%|Nov 14, 2022|2022-11-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.005|0.0872|0.0166|0.0301|0.0121|15.0814|0.6151|2022-11-14|15/09/2022||0.8775||1620000000|2022-08-08|15/06/2022|0.86|0.8277|1560000000|1560000000|2022-05-09|15/03/2022|0.83|0.7788|1610000000|1630000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000|2021-11-15|15/09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|15/06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|15/03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|15/12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|15/09/2020|0.6|0.5669|1560000000|1520000000|2020-08-04|15/06/2020|0.55|0.5|1510000000|1480000000|2020-05-05|15/03/2020|0.55|0.49|1560000000|1500000000||2019-11-12|15/09/2019|0.79|0.8|5120000000|5330000000|2019-08-06|15/06/2019|0.72|0.74|4980000000|5230000000|2019-05-08|15/03/2019|0.69|0.63|5040000000|4910000000|2019-02-05|15/12/2018|0.56|0.51|5040000000|5020000000|2018-11-12|15/09/2018|0.83|0.82|5310000000|5270000000|2018-08-07|15/06/2018|0.62|0.64|5150000000|4900000000|2018-05-08|15/03/2018|0.67|0.66|4790000000|4820000000|2018-02-06|15/12/2017|0.57|0.51|4910000000|4241000000
2022-08-27 18:04:56|00858|6446|/equities/ciena|R1000VALUE|NYSE CIEN|USD|Information Technology|Communications Equipment|United States|US1717793095|7241|Ciena Stock Price Today (NYSE CIEN) - Investing.com|8.03B|8030000000|53.62|1,387,127|-5.47%|41.63-78.28|53.62-55.59|55.49|149704796|0.896|20.34|3.82B|3820000000|2.77|N/A|N/A|Dec 08, 2022|2022-12-08|Sell||Buy|Neutral||Sell|Neutral||Neutral|37|4|34|0.0194|0.1661|0.0078|0.0598|0.0212|19.6476|1.6485|2022-12-08|15/10/2022||0.7155||1080000000|2022-09-01|15/07/2022||0.3355||904670000|2022-06-02|15/04/2022|0.5|0.5395|949230000|950830000|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000|2021-12-09|15/10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|15/07/2021|0.92|0.7906|988140000|969620000|2021-06-03|15/04/2021|0.62|0.4912|833900000|829740000|2021-03-04|15/01/2021|0.52|0.4532|757130000|750070000|2020-12-10|15/10/2020|0.6|0.6261|828480000|825300000|2020-09-03|15/07/2020|1.06|0.83|976710000|975030000|2020-06-04|15/04/2020|0.76|0.49|894050000|880400000||2019-12-12|15/10/2019|0.58|0.63|967990000|964290000|2019-09-05|15/07/2019|0.71|0.58|960610000|932540000|2019-06-06|15/04/2019|0.48|0.41|865000000|819010000|2019-03-05|15/01/2019|0.33|0.3|778530000|760660000|2018-12-13|15/10/2018|0.53|0.48|899360000|861640000|2018-08-30|15/07/2018|0.48|0.36|818800000|792290000|2018-05-31|15/04/2018|0.23|0.3|729980000|726380000|2018-03-06|15/01/2018|0.15|0.12|646140000|641770000
2022-08-27 18:04:59|00859|39146|/equities/ugi|R1000VALUE|NYSE UGI|USD|Utilities|Gas Utilities|United States|US9026811052|11300|UGI Stock Price Today (NYSE UGI) - Investing.com|8.42B|8420000000|40.19|1,187,538|-12.46%|33.04-47.37|40.05-40.93|40.65|209381438|0.996|6.49|9.07B|9070000000|6.45|1.44|3.58%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0185|-1.8736|-0.1227|-1.7993|0.1619|18.1|1.5891|2022-11-14|15/09/2022||-0.0688||759970000|2022-08-03|15/06/2022|0.06|0.118|2030000000|1900000000|2022-05-04|15/03/2022|1.91|1.84|3470000000|2850000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000|2021-11-18|15/09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|15/06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|15/03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|15/12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|15/09/2020|-0.14|-0.3059|1120000000|1220000000|2020-08-03|15/06/2020|0.08|-0.16|1200000000|1480000000|2020-05-06|15/03/2020|1.56|1.52|2230000000|2500000000||2019-11-11|15/09/2019|-0.09|-0.04|1150000000|1300000000|2019-08-05|15/06/2019|0.13|0.19|1360000000|1470000000|2019-05-06|15/03/2019|1.43|1.56|2610000000|2780000000|2019-02-05|15/12/2018|0.81|1.1|2200000000|2210000000|2018-11-12|15/09/2018|-0.05|-0.04|1270000000|1220000000|2018-08-01|15/06/2018|0.09|0.13|1440000000|1280000000|2018-05-02|15/03/2018|1.69|1.55|2810000000|2500000000|2018-01-31|15/12/2017|1.01|0.76|2130000000|1740000000
2022-08-27 18:05:02|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|NYSE VST|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US92840M1027|5060|Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com|10.38B|10380000000|24.93|4,584,529|34.83%|16.51-27.39|24.92-25.71|25.65|416348199|0.901|-11.68|12B|12000000000|-2.21|0.736|2.95%|Nov 04, 2022|2022-11-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0089|-0.8362|-0.1079|10.0729|0.0967|27.001|1.0367|2022-11-04|15/09/2022||1.34||7300000000|2022-08-05|15/06/2022|-3.27|-3.27|1590000000|4010000000|2022-05-06|15/03/2022|-0.6755|-0.3837|3130000000|3830000000|2022-02-25|15/12/2021|1.55|3.04|3310000000|6010000000|2021-11-05|15/09/2021|0.01|1.32|2990000000|5020000000|2021-08-05|15/06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|15/03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|15/12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|15/09/2020|0.9|0.9793|3550000000|3860000000|2020-08-18|15/06/2020|0.3399|0.37|2510000000|2840000000|2020-05-05|15/03/2020|0.11|0.16|2860000000|2810000000||2019-11-05|15/09/2019|0.23|0.42|3190000000|3360000000|2019-08-02|15/06/2019|0.7015|0.71|2830000000|2520000000|2019-05-03|15/03/2019|0.4675|0.24|2920000000|2650000000|2019-02-28|15/12/2018|0.9683|0.7|2580000000|2910000000|2018-11-02|15/09/2018|0.6193|0.85|3240000000|3550000000|2018-08-06|15/06/2018|0.193|0.27|2570000000|2430000000|2018-05-04|15/03/2018|-0.71|0.07|765000000|1270000000|2018-02-26|15/12/2017|-1.35|0.23|944000000|1409000000
2022-08-27 18:05:06|00861|39289|/equities/owens-corning|R1000VALUE|NYSE OC|USD|Industrials|Building Products|United States|US6907421019|19000|Owens Corning Stock Price Today (NYSE OC) - Investing.com|8.21B|8210000000|85.33|1,003,503|-11.56%|72.97-101.12|85.28-89.75|89.63|96238504|1.51|7.96|9.29B|9290000000|11.31|1.40|1.64%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|-0.0044|0.2072|0.0273|0.1913|0.0196|16.3892|0.8628|2022-10-26|15/09/2022||3.21||2560000000|2022-07-27|15/06/2022|3.83|3.33|2600000000|2580000000|2022-04-27|15/03/2022|2.84|2.43|2350000000|2230000000|2022-02-16|15/12/2021|2.2|1.91|2130000000|2040000000|2021-10-27|15/09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|15/06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|15/03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|15/12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|15/09/2020|1.7|1.32|1900000000|1820000000|2020-07-29|15/06/2020|0.88|0.26|1630000000|1540000000|2020-04-29|15/03/2020|0.6|0.54|1600000000|1640000000||2019-10-23|15/09/2019|1.63|1.49|1880000000|1860000000|2019-07-24|15/06/2019|1.31|1.16|1920000000|1840000000|2019-04-24|15/03/2019|0.54|0.56|1670000000|1680000000|2019-02-20|15/12/2018|1.38|1.26|1720000000|1680000000|2018-10-24|15/09/2018|1.54|1.65|1820000000|1890000000|2018-07-25|15/06/2018|1.17|1.45|1820000000|1860000000|2018-04-25|15/03/2018|0.8|0.96|1690000000|1620000000|2018-02-21|15/12/2017|1.11|1.04|1610000000|1520000000
2022-08-27 18:05:09|00862|32537|/equities/carlyle-group|R1000VALUE|NASDAQ CG|USD|Financial|Capital Markets|United States|US14316J1088|1850|The Carlyle Stock Price Today (NASDAQ CG) - Investing.com|11.96B|11960000000|33.09|2,466,500|-32.37%|30.01-60.62|33.07-34.86|34.66|361324918|1.63|6.31|6.27B|6270000000|5.58|1.30|3.93%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0044|0.0599|0.3111|1.6008|0.0792|17.4139|3.515|2022-10-27|15/09/2022||1.06||1140000000|2022-07-28|15/06/2022|1.17|1.07|1160000000|1050000000|2022-04-29|15/03/2022|0.74|0.9995|779500000|1070000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000|2021-10-28|15/09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|15/06/2021|0.88|0.6081|919000000|661950000|2021-04-29|15/03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|15/12/2020|0.64|0.4441|629700000|550360000|2020-10-29|15/09/2020|0.4|0.3566|496500000|482940000|2020-07-29|15/06/2020|0.53|0.53|582200000|579470000|2020-04-30|15/03/2020|0.48|0.41|581100000|515480000||2019-10-31|15/09/2019|0.55|0.4|527800000|517670000|2019-07-31|15/06/2019|0.57|0.37|550700000|495830000|2019-05-01|15/03/2019|1.18|0.36|450900000|494500000|2019-02-07|15/12/2018|0.57|-0.24|545400000|236750000|2018-10-31|15/09/2018|0.1|0.49|613000000|609780000|2018-08-01|15/06/2018|0.69|0.69|840000000|836380000|2018-05-01|15/03/2018|0.47|0.47|653900000|650970000|2018-02-07|15/12/2017|1.01|0.62|971100000|778530000
2022-08-27 18:05:12|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|NYSE ST|USD|Industrials|Electrical Equipment|United States|GB00BFMBMT84|21000|Sensata Technologies Stock Price Today (NYSE ST) - Investing.com|6.39B|6390000000|41.18|1,153,383|-31.06%|38.31-65.58|41.17-43.42|43.05|155251755|1.3|26.93|3.88B|3880000000|1.61|0.44|1.07%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0078|0.0355|0.012|0.0695|0.0246|16.7489|2.3174|2022-11-01|15/09/2022||0.869||1010000000|2022-07-26|15/06/2022|0.83|0.8345|1020000000|1000000000|2022-04-26|15/03/2022|0.78|0.7587|975770000|959540000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000|2021-10-26|15/09/2021|0.87|0.8297|951020000|927980000|2021-07-27|15/06/2021|0.95|0.8789|992660000|971620000|2021-04-27|15/03/2021|0.86|0.7346|942530000|891400000|2021-02-02|15/12/2020|0.85|0.7844|906490000|890790000|2020-10-27|15/09/2020|0.66|0.551|788310000|756140000|2020-07-28|15/06/2020|0.18|0.15|576510000|577760000|2020-04-29|15/03/2020|0.53|0.56|774270000|767580000||2019-10-30|15/09/2019|0.9|0.9|849720000|856530000|2019-07-30|15/06/2019|0.93|0.94|883730000|896450000|2019-05-01|15/03/2019|0.85|0.85|870500000|852770000|2019-02-06|15/12/2018|0.95|0.99|847920000|866290000|2018-10-30|15/09/2018|0.91|0.91|873550000|864600000|2018-07-24|15/06/2018|0.93|0.93|913860000|906130000|2018-04-24|15/03/2018|0.85|0.84|886290000|863290000|2018-02-01|15/12/2017|0.87|0.85|840500000|822770000
2022-08-27 18:05:17|00864|8266|/equities/first-horizon-ntl|R1000VALUE|NYSE FHN|USD|Financial|Banks|United States|US3205171057|7676|First Horizon  Stock Price Today (NYSE FHN) - Investing.com|12.29B|12290000000|22.91|3,238,559|40.47%|14.67-24.24|22.88-23.29|23.25|536609492|1.08|16.12|1.52B|1520000000|1.48|0.60|2.62%|Oct 18, 2022|2022-10-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0047|0.0802|0.0286|0.2618|0.0235|15.7892|4.9953|2022-10-18|15/09/2022||0.4112||800790000|2022-07-19|15/06/2022|0.29|0.3481|730000000|733170000|2022-04-19|15/03/2022|0.34|0.3236|704000000|706520000|2022-01-20|15/12/2021|0.4|0.3292|748000000|747220000|2021-10-20|15/09/2021|0.41|0.3471|760000000|752780000|2021-07-16|15/06/2021|0.53|0.3944|783500000|769320000|2021-04-21|15/03/2021|0.4|0.3498|809000000|762320000|2021-01-22|15/12/2020|0.42|0.2811|812000000|807000000|2020-10-23|15/09/2020|0.95|0.5134|824000000|817500000|2020-07-17|15/06/2020|0.17|0.13|511610000|485460000|2020-04-21|15/03/2020|0.04|0.31|477560000|478350000||2019-10-16|15/09/2019|0.35|0.42|472410000|466760000|2019-07-16|15/06/2019|0.35|0.36|461550000|441510000|2019-04-16|15/03/2019|0.31|0.34|435550000|428970000|2019-01-18|15/12/2018|0.3|0.35|412810000|442710000|2018-10-16|15/09/2018|0.83|0.39|441810000|445800000|2018-07-17|15/06/2018|0.25|0.33|438460000|447360000|2018-04-13|15/03/2018|0.27|0.28|437190000|440350000|2018-01-19|15/12/2017|0.1092|0.30|375280000|361570000
2022-08-27 18:05:19|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|NYSE BERY|USD|Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com|6.97B|6970000000|55.74|1,044,345|-16.33%|50.1-74.73|55.74-58.09|58.31|125100000|1.19|10.47|14.69B|14690000000|5.71|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0075|0.1665|0.0153|0.12|0.0387|15.2797|0.7089|2022-11-17|15/09/2022||2.19||3690000000|2022-08-03|15/06/2022|2.03|1.96|3730000000|3770000000|2022-05-05|15/03/2022|1.93|1.79|3780000000|3700000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000|2021-11-18|15/09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|15/06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|15/03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|15/12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|15/09/2020|1.59|1.22|3010000000|2970000000|2020-07-31|15/06/2020|1.52|1.15|2910000000|2980000000|2020-05-01|15/03/2020|1.19|1.07|2980000000|3040000000||2019-11-21|15/09/2019|0.9|0.73|3020000000|3080000000|2019-07-30|15/06/2019|0.9|1.01|1940000000|2030000000|2019-05-02|15/03/2019|0.84|0.99|1950000000|2040000000|2019-02-01|15/12/2018|0.77|0.75|1970000000|1920000000|2018-11-15|15/09/2018|0.9|0.88|2050000000|2030000000|2018-08-03|15/06/2018|0.96|1.05|2070000000|2060000000|2018-05-03|15/03/2018|0.84|0.87|1970000000|1980000000|2018-02-07|15/12/2017|0.67|0.45|1780000000|1549000000
2022-08-27 18:05:23|00866|8202|/equities/itt-corp|R1000VALUE|NYSE ITT|USD|Industrials|Machinery|United States|US45073V1089|9700|ITT Stock Price Today (NYSE ITT) - Investing.com|6.21B|6210000000|75.14|479,202|-22.37%|63.77-105.54|75.01-79.02|78.96|82700000|1.47|19.87|2.79B|2790000000|4.01|1.056|1.41%|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|38|4|36|0.0231|0.0948|0.0215|0.0305|0.007|18.3581|1.7508|2022-11-04|15/09/2022||1.17||754640000|2022-08-04|15/06/2022|0.98|0.9618|733300000|712030000|2022-05-03|15/03/2022|0.97|0.9696|726200000|695290000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000|2021-11-03|15/09/2021|0.99|0.9253|689600000|675260000|2021-08-05|15/06/2021|0.94|0.9003|691600000|653530000|2021-05-07|15/03/2021|1.06|0.8703|698400000|659340000|2021-02-19|15/12/2020|1.01|0.9157|708600000|656990000|2020-10-30|15/09/2020|0.82|0.7019|591200000|579910000|2020-07-31|15/06/2020|0.57|0.38|514700000|516610000|2020-05-01|15/03/2020|0.8|0.76|663300000|632650000||2019-11-01|15/09/2019|0.97|0.9|711900000|707000000|2019-08-02|15/06/2019|0.93|0.89|719900000|702120000|2019-05-03|15/03/2019|0.91|0.84|695500000|683000000|2019-02-22|15/12/2018|0.82|0.74|678400000|700840000|2018-11-02|15/09/2018|0.82|0.79|680600000|677390000|2018-08-03|15/06/2018|0.82|0.78|696800000|682640000|2018-05-04|15/03/2018|0.77|0.73|689000000|680870000|2018-02-16|15/12/2017|0.64|0.59|683600000|635700000
2022-08-27 18:05:27|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|NASDAQ LSXMK|USD|Communication Services|Media|United States|US5312296073|0|Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com|13.83B|13830000000|42.18|919,444|-13.12%|34.34-56.19|42.12-43.08|42.73|326703596|1.14|-|8.82B|8820000000|3.04|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Buy|Sell||Strong Sell|Sell||Neutral|27|4|25|0.0028|-1.1266|0.0291|1.0369|0.036|37.5552|2.0224|2022-11-03|15/09/2022||0.8996||2290000000|2022-08-05|15/06/2022|0.7|0.7797|2250000000|2240000000|2022-05-06|15/03/2022|0.8|0.5491|2190000000|2140000000|2022-02-25|15/12/2021|-0.21|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|15/06/2021|1|0.3967|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|15/12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.41|2030000000|1900000000|2020-05-07|15/03/2020|0.67|0.39|1950000000|2010000000||2019-11-11|15/09/2019|0.44|0.49|2010000000|1980000000|2019-08-08|15/06/2019|0.517|0.35|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.54|1740000000|1440000000|2019-02-28|15/12/2018|0.38|0.39|1500000000|1470000000|2018-11-08|15/09/2018|0.55|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|2018-05-09|15/03/2018|0.59|0.59|1380000000|1360000000|2018-03-01|15/12/2017|2.04|0.54|1400000000|1420000000
2022-08-27 18:05:30|00868|1173555|/equities/organon-co|R1000VALUE|NYSE OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|0|Organon & Co Stock Price Today (NYSE OGN) - Investing.com|7.55B|7550000000|29.69|1,479,692|-12.57%|28.5-39.47|29.66-30.45|30.34|254329853|0.488|6.99|6.37B|6370000000|4.36|1.12|3.77%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.0086|0.132|0.0261|0.0545|-0.0674|5.4286|1.3829|2022-11-10|15/09/2022||1.19||1530000000|2022-08-04|15/06/2022|1.25|1.17|1590000000|1530000000|2022-05-05|15/03/2022|1.65|1.3|1570000000|1520000000|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000|2021-11-12|15/09/2020|2.21||1610000000||2021-11-11|15/09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|15/06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|15/03/2021|1.56|1.55|1510000000|1510000000|2021-04-29|15/12/2020|1.11||3180000000||||||||||||
2022-08-27 18:05:34|00869|48388|/equities/aramark-holdings|R1000VALUE|NYSE ARMK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US03852U1060|248300|Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com|9.13B|9130000000|35.42|1,532,323|3.66%|28.74-39.95|35.38-37.1|36.99|257716692|1.72|52.57|15.49B|15490000000|0.6|0.44|1.24%|Nov 15, 2022|2022-11-15|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|36|4|34|0.0002|0.0702|0.0049|0.0275|0.011|24.5788|0.6242|2022-11-15|15/09/2022||0.4864||4080000000|2022-08-09|15/06/2022|0.25|0.2363|4160000000|3830000000|2022-05-10|15/03/2022|0.22|0.2149|3810000000|3780000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000|2021-11-16|15/09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|15/06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|15/03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|15/12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|15/09/2020|-0.35|-0.3675|2520000000|2660000000|2020-08-04|15/06/2020|-0.69|-0.68|2190000000|2200000000|2020-05-05|15/03/2020|0.26|0.25|3780000000|3760000000||2019-11-19|15/09/2019|0.68|0.69|3950000000|3940000000|2019-08-06|15/06/2019|0.47|0.45|4090000000|3990000000|2019-05-07|15/03/2019|0.45|0.49|4090000000|4010000000|2019-02-05|15/12/2018|0.63|0.61|4270000000|4190000000|2018-11-13|15/09/2018|0.7|0.72|3910000000|3950000000|2018-08-07|15/06/2018|0.47|0.47|3970000000|3900000000|2018-05-08|15/03/2018|0.48|0.46|3940000000|3920000000|2018-02-06|15/12/2017|0.58|0.53|3970000000|3718000000
2022-08-27 18:05:37|00870|16200|/equities/gentex-corp|R1000VALUE|NASDAQ GNTX|USD|Consumer Discretionary|Auto Components|United States|US3719011096|5303|Gentex Stock Price Today (NASDAQ GNTX) - Investing.com|6.49B|6490000000|27.62|1,181,841|-10.24%|26.16-37.9|27.6-28.71|28.53|235129597|0.868|21.00|2.2B|2200000000|1.36|0.48|1.74%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0003|0.1232|-0.002|0.6273|0.0312|24.8706|3.1854|2022-10-21|15/09/2022||0.3911||497820000|2022-07-22|15/06/2022|0.31|0.3754|463420000|470710000|2022-04-22|15/03/2022|0.37|0.3239|468250000|432350000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000|2021-10-22|15/09/2021|0.32|0.3575|399600000|422070000|2021-07-23|15/06/2021|0.36|0.4344|428010000|457970000|2021-04-23|15/03/2021|0.47|0.4839|483720000|489880000|2021-01-29|15/12/2020|0.59|0.5033|529860000|482970000|2020-10-23|15/09/2020|0.48|0.4138|474640000|462720000|2020-07-24|15/06/2020|0.02|0.12|229930000|258980000|2020-04-24|15/03/2020|0.36|0.34|453760000|420060000||2019-10-18|15/09/2019|0.44|0.42|477760000|474400000|2019-07-19|15/06/2019|0.42|0.4|468710000|462830000|2019-04-24|15/03/2019|0.4|0.4|468590000|462510000|2019-01-30|15/12/2018|0.41|0.44|453410000|479720000|2018-10-19|15/09/2018|0.42|0.41|460250000|463500000|2018-07-20|15/06/2018|0.4|0.4|454980000|467510000|2018-04-20|15/03/2018|0.4|0.4|465420000|476950000|2018-01-26|15/12/2017|0.33|0.32|459570000|449870000
2022-08-27 18:05:42|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|NASDAQ UTHR|USD|Healthcare|Biotechnology|United States|US91307C1027|965|United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com|9.8B|9800000000|215.30|433,222|4.64%|158.38-245.48|214.59-221.8|220.78|45516299|0.534|16.72|1.77B|1770000000|13.96|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0093|-0.2119|0.0421|-0.4385|0.0175|8.778|3.9423|2022-11-02|15/09/2022||4.38||491500000|2022-08-03|15/06/2022|2.41|4.39|466900000|461060000|2022-05-04|15/03/2022|5.03|5.3|461900000|420060000|2022-02-24|15/12/2021|3.51|3.58|415200000|427590000|2021-11-03|15/09/2021|3.42|3.59|444700000|421450000|2021-08-04|15/06/2021|3.65|3.02|446500000|378560000|2021-05-05|15/03/2021|0.61|3.03|379100000|368950000|2021-02-24|15/12/2020|2.19|2.95|384900000|362040000|2020-10-28|15/09/2020|3.84|2.84|380100000|358460000|2020-07-29|15/06/2020|2.41|2.77|362000000|339980000|2020-04-29|15/03/2020|3.12|2.74|356300000|344330000||2019-10-30|15/09/2019|3.01|2.54|401500000|337600000|2019-07-31|15/06/2019|4.66|2.48|373600000|332150000|2019-05-01|15/03/2019|-11.32|2.72|362600000|335430000|2019-02-27|15/12/2018|1.48|2.46|381400000|358450000|2018-10-31|15/09/2018|2.42|3.03|412700000|381300000|2018-08-01|15/06/2018|3.98|3.22|444500000|368630000|2018-05-02|15/03/2018|5.57|3.55|389200000|401940000|2018-02-21|15/12/2017|0.43|3.89|464700000|421700000
2022-08-27 18:05:46|00872|39170|/equities/arrow-electronics|R1000VALUE|NYSE ARW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0427351004|19600|Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com|6.88B|6880000000|107.19|511,947|-11.24%|105.33-137.95|107.05-111.39|111.38|64172339|1.35|5.54|35.17B|35170000000|20.29|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0028|0.0522|0.0144|0.067|0.0225|9.5677|0.1783|2022-11-03|15/09/2022||5.4||9310000000|2022-08-04|15/06/2022|5.78|5.65|9460000000|9410000000|2022-05-05|15/03/2022|5.43|4.56|9070000000|8710000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000|2021-11-04|15/09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|15/06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|15/03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|15/12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|15/09/2020|2.08|1.66|7230000000|6720000000|2020-07-30|15/06/2020|1.59|1.45|6610000000|6370000000|2020-04-30|15/03/2020|0.97|1.1|6380000000|6070000000||2019-10-31|15/09/2019|1.86|1.67|7020000000|7040000000|2019-08-01|15/06/2019|1.6|1.59|7270000000|7290000000|2019-05-02|15/03/2019|1.84|1.9|7140000000|6960000000|2019-02-07|15/12/2018|2.57|2.56|7920000000|7940000000|2018-11-01|15/09/2018|2.18|2.16|7490000000|7400000000|2018-08-02|15/06/2018|2.2|2.15|7390000000|7250000000|2018-05-03|15/03/2018|1.88|1.82|6880000000|6660000000|2018-02-06|15/12/2017|2.51|2.30|7630000000|7459000000
2022-08-27 18:05:50|00873|20979|/equities/aptargroup-inc|R1000VALUE|NYSE ATR|USD|Materials|Containers & Packaging|United States|US0383361039|13000|AptarGroup Stock Price Today (NYSE ATR) - Investing.com|6.82B|6820000000|104.41|238,580|-21.3%|94.03-136.23|104.17-109.55|108.97|65337000|0.613|31.74|3.33B|3330000000|3.52|1.52|1.46%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0025|0.0456|0.0105|0.0186|0.0105|26.9997|2.2471|2022-10-27|15/09/2022||0.967||845900000|2022-07-28|15/06/2022|0.96|0.9578|844540000|829130000|2022-04-28|15/03/2022|0.96|0.9593|844930000|817020000|2022-02-17|15/12/2021|0.93|0.91|813990000|784690000|2021-10-28|15/09/2021|0.94|0.94|825440000|810330000|2021-07-29|15/06/2021|0.91|0.9654|811030000|772700000|2021-04-29|15/03/2021|1.09|0.901|776750000|777980000|2021-02-18|15/12/2020|0.92|0.9029|749330000|728060000|2020-10-29|15/09/2020|1|0.844|759150000|707100000|2020-07-30|15/06/2020|0.8|0.67|699310000|652190000|2020-04-30|15/03/2020|0.93|0.87|721550000|716790000||2019-10-31|15/09/2019|0.93|0.96|701280000|698530000|2019-07-31|15/06/2019|1.15|1.13|742660000|752090000|2019-04-30|15/03/2019|1.07|0.98|744460000|743680000|2019-02-20|15/12/2018|0.92|0.85|685030000|667900000|2018-11-01|15/09/2018|0.99|0.93|665780000|666680000|2018-07-26|15/06/2018|1.09|1.01|710610000|690630000|2018-04-26|15/03/2018|0.99|0.93|703350000|679730000|2018-02-12|15/12/2017|0.81|0.7|625900000|578200000
2022-08-27 18:05:54|00874|942640|/equities/store-capital-corp|R1000VALUE|NYSE STOR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8621211007|117|Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com|7.72B|7720000000|27.35|2,356,824|-22.63%|24.48-36.34|27.32-27.83|27.83|282237086|1.16|23.34|822.52M|822520000|1.2|1.54|5.63%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0046|0.1528|0.009|0.0636|0.0477|30.778|16.2843|2022-11-03|15/09/2022||0.2725||209260000|2022-08-03|15/06/2022|0.32|0.274|209990000|202420000|2022-05-04|15/03/2022|0.32|0.26|202060000|196600000|2022-02-23|15/12/2021|0.28|0.245|195490000|187200000|2021-11-04|15/09/2021|0.28|0.248|184080000|182480000|2021-08-05|15/06/2021|0.23|0.224|180160000|178950000|2021-05-06|15/03/2021|0.21|0.2233|169330000|173620000|2021-02-25|15/12/2020|0.21|0.21|161830000|169530000|2020-11-05|15/09/2020|0.21|0.215|163330000|156840000|2020-08-05|15/06/2020|0.16|0.2|155990000|152890000|2020-05-05|15/03/2020|0.26|0.25|163350000|168010000||2019-10-31|15/09/2019|0.48|0.23|157970000|159220000|2019-08-01|15/06/2019|0.3|0.23|155460000|153820000|2019-05-02|15/03/2019|0.2|0.23|149490000|146630000|2019-02-21|15/12/2018|0.26|0.22|139210000|136150000|2018-11-01|15/09/2018|0.23|0.22|129780000|128040000|2018-08-02|15/06/2018|0.31|0.22|124410000|125980000|2018-05-03|15/03/2018|0.26|0.22|119900000|119540000|2018-02-22|15/12/2017|0.21|0.2|113850000|110200000
2022-08-27 18:05:59|00875|39283|/equities/kilroy-realty|R1000VALUE|NYSE KRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49427F1084|252|Kilroy Stock Price Today (NYSE KRC) - Investing.com|5.9B|5900000000|50.00|791,189|-23.15%|49.17-79.06|49.66-50.55|50.54|118021544|0.802|30.59|1.03B|1030000000|1.66|2.08|4.16%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0029|0.7733|0.1048|0.4805|0.0092|65.4991|11.2057|2022-10-26|15/09/2022||0.423||263260000|2022-07-27|15/06/2022|0.4|0.422|271180000|259850000|2022-04-27|15/03/2022|0.45|0.4131|265500000|257050000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000|2021-10-27|15/09/2021|0.4|0.3198|232330000|229370000|2021-07-28|15/06/2021|0.3|0.2291|225980000|217210000|2021-04-28|15/03/2021|4.26|0.4182|235650000|229650000|2021-02-01|15/12/2020|0.67|0.3736|229330000|226210000|2020-10-28|15/09/2020|0.42|0.325|228310000|217930000|2020-07-29|15/06/2020|0.05|0.36|219420000|211890000|2020-04-29|15/03/2020|0.37|0.4|221330000|215460000||2019-10-23|15/09/2019|0.41|0.32|215530000|196500000|2019-07-24|15/06/2019|0.41|0.29|200490000|194240000|2019-05-06|15/03/2019|0.36|0.32|201200000|190080000|2019-02-04|15/12/2018|1.58|0.32|190840000|185940000|2018-10-24|15/09/2018|0.33|0.32|186560000|180290000|2018-07-25|15/06/2018|0.27|0.31|187070000|180950000|2018-04-25|15/03/2018|0.36|0.31|182820000|178020000|2018-01-31|15/12/2017|0.34|0.23|177560000|158040000
2022-08-27 18:06:03|00876|15358|/equities/american-capital-agency|R1000VALUE|NASDAQ AGNC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00123Q1040|50|American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com|6.47B|6470000000|12.37|10,238,528|-24.06%|9.99-16.75|12.36-12.58|12.53|522722819|1.07|-6.51|-761,000,000|-761000000|-1.9|1.44|11.64%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0018|-0.2433|-0.0721|0.0211|1.1248|6.9349|16.8609|2022-10-26|15/09/2022||0.5836||372840000|2022-07-25|15/06/2022|0.83|0.5874|395000000|337720000|2022-05-02|15/03/2022|0.72|0.6323|475000000|327920000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000|2021-10-25|15/09/2021|0.75|0.6461|293000000|303070000|2021-07-26|15/06/2021|0.76|0.6476|249000000|328940000|2021-04-26|15/03/2021|0.76|0.6297|557000000|369950000|2021-01-25|15/12/2020|0.75|0.6536|235000000|406310000|2020-10-26|15/09/2020|0.81|0.5743|444000000|412190000|2020-07-27|15/06/2020|0.58|0.46|429000000|405630000|2020-04-29|15/03/2020|0.57|0.38|491000000|487080000||2019-10-30|15/09/2019|0.59|0.5|676000000|726560000|2019-07-24|15/06/2019|0.49|0.5|693000000|759600000|2019-04-24|15/03/2019|0.52|0.56|705000000|704010000|2019-01-30|15/12/2018|0.53|0.59|604000000|604830000|2018-10-24|15/09/2018|0.61|0.58|500000000|465340000|2018-07-25|15/06/2018|0.63|0.61|414000000|452630000|2018-04-25|15/03/2018|0.6|0.6|442000000|425310000|2018-01-31|15/12/2017|0.63|0.61|386000000|218440000
2022-08-27 18:06:07|00877|39257|/equities/national-retail|R1000VALUE|NYSE NNN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6374171063|69|National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com|8.09B|8090000000|45.68|1,069,485|-2.08%|39.12-48.9|45.67-46.58|46.47|177111721|0.815|27.21|736.91M|736910000|1.71|2.20|4.82%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|0.0026|-0.0037|0.102|0.0627|0.0132|32.4734|12.8089|2022-11-03|15/09/2022||0.45||191090000|2022-08-03|15/06/2022|0.42|0.4675|190540000|189630000|2022-05-03|15/03/2022|0.46|0.4333|189760000|186090000|2022-02-09|15/12/2021|0.37|0.4|186630000|181400000|2021-11-02|15/09/2021|0.45|0.41|180020000|178270000|2021-08-03|15/06/2021|0.39|0.3925|178000000|176430000|2021-05-04|15/03/2021|0.3|0.355|179200000|164720000|2021-02-11|15/12/2020|0.33|0.3575|162900000|162140000|2020-11-02|15/09/2020|0.3|0.3725|157870000|165760000|2020-08-03|15/06/2020|0.24|0.3|163480000|157530000|2020-05-04|15/03/2020|0.35|0.41|174550000|174120000||2019-10-31|15/09/2019|0.35|0.41|168220000|167290000|2019-08-01|15/06/2019|0.43|0.38|164600000|163760000|2019-05-01|15/03/2019|0.44|0.41|163710000|161230000|2019-02-12|15/12/2018|0.17|0.34|158980000|157250000|2018-11-01|15/09/2018|0.47|0.4|155330000|155940000|2018-08-01|15/06/2018|0.4|0.38|155520000|154120000|2018-05-01|15/03/2018|0.62|0.35|152840000|151310000|2018-02-13|15/12/2017|0.42|0.31|150250000|147700000
2022-08-27 18:06:10|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|NYSE AIRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03750L1098|900|Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com|7.12B|7120000000|42.53|678,864|-16.03%|39.06-55.82|42.51-43.83|43.54|167313269|0.703|7.16|745.92M|745920000|6.1|1.80|4.23%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0158|1.6717|0.0283|4.4617|0.0097|23.23|10.8525|2022-10-27|15/09/2022||0.1754||189370000|2022-07-28|15/06/2022|1.26|0.2618|183500000|183460000|2022-05-02|15/03/2022|2.39|0.3075|181480000|179960000|2022-02-09|15/12/2021|2.37|0.3775|194330000|182010000|2021-10-28|15/09/2021|0.06|0.2333|191780000|177950000|2021-07-29|15/06/2021|-0.12|0.04|178330000|169990000|2021-04-29|15/03/2021|0.56|0.56|174730000|175570000|2021-02-11|15/12/2019|0.87||191800000||2021-02-10|15/12/2020|0.5126|0.3242|173750000|173750000|2020-12-02|15/09/2020|0.4969||172260000|||||||||||
2022-08-27 18:06:13|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|NASDAQ JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|3200|Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com|9.77B|9770000000|155.87|489,053|17.23%|117.64-169.98|155.79-162.55|160.51|62680737|0.691|-187.10|3.3B|3300000000|-0.84|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|37|4|35|-0.0015|0.0304|0.0144|0.2174|0.0416|14.3251|5.3497|2022-11-08|15/09/2022||4.66||927850000|2022-08-03|15/06/2022|4.3|4.18|932880000|902490000|2022-05-04|15/03/2022|3.73|3.84|813720000|852450000|2022-03-01|15/12/2021|4.21|3.63|896730000|864300000|2021-11-09|15/09/2021|4.2|3.32|838120000|832010000|2021-08-03|15/06/2021|3.9|3.52|751810000|731890000|2021-05-04|15/03/2021|3.92|3.73|607580000|609320000|2021-02-23|15/12/2020|4|4.24|665520000|638840000|2020-11-02|15/09/2020|4.31|4.08|600890000|577620000|2020-08-04|15/06/2020|3.71|3.11|562440000|503210000|2020-05-05|15/03/2020|0.45|0.64|534730000|544560000||2019-11-05|15/09/2019|4.1|3.6|537700000|523890000|2019-08-06|15/06/2019|4.05|3.58|534130000|508250000|2019-05-07|15/03/2019|3.67|3.16|508190000|465930000|2019-02-26|15/12/2018|3.64|3.02|476460000|459670000|2018-11-06|15/09/2018|3.58|3.32|469370000|482650000|2018-08-07|15/06/2018|3.49|3.23|500480000|470240000|2018-05-09|15/03/2018|2.98|2.77|444610000|434180000|2018-02-27|15/12/2017|2.95|2.98|436400000|441300000
2022-08-27 18:06:16|00880|1010884|/equities/henderson-group|R1000VALUE|NYSE JHG|USD|Financial|Capital Markets|United States|JE00BYPZJM29|2006|Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com|4.01B|4010000000|24.32|1,275,441|-43.3%|22.22-48.55|24.32-25.39|25.25|164884613|1.46|8.57|2.75B|2750000000|2.96|1.56|6.41%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0073|0.0865|0.014|0.0247|0.0135|9.7171|2.0919|2022-11-03|15/09/2022||0.5545||504750000|2022-07-28|15/06/2022|0.63|0.6408|555500000|558210000|2022-05-04|15/03/2022|0.75|0.8462|620000000|657440000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000|2021-10-28|15/09/2021|1.16|0.9985|687400000|687270000|2021-07-29|15/06/2021|1.16|0.9503|738400000|672960000|2021-04-29|15/03/2021|0.91|0.82|644000000|629260000|2021-02-04|15/12/2020|1.04|0.7486|657200000|608610000|2020-10-29|15/09/2020|0.7|0.6428|568500000|546700000|2020-07-29|15/06/2020|0.67|0.52|518000000|493310000|2020-04-30|15/03/2020|0.6|0.53|554900000|536520000||2019-10-30|15/09/2019|0.64|0.61|536000000|533870000|2019-07-31|15/06/2019|0.61|0.66|535900000|543140000|2019-05-02|15/03/2019|0.56|0.59|519300000|523000000|2019-02-26|15/12/2018|0.59|0.63|545100000|559930000|2018-11-01|15/09/2018|0.69|0.69|581200000|587190000|2018-07-31|15/06/2018|0.74|0.75|592400000|577770000|2018-05-09|15/03/2018|0.71|0.66|587700000|561610000|2018-02-06|15/12/2017|0.74|0.66|592000000|569060000
2022-08-27 18:06:20|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|NYSE DKS|USD|Consumer Discretionary|Specialty Retail|United States|US2533931026|33450|Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com|8.45B|8450000000|106.74|1,695,132|-20.92%|63.45-147.39|105.91-110.09|110.22|79198949|1.65|9.46|11.91B|11910000000|15.75|1.95|1.83%|Nov 22, 2022|2022-11-22|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|0.0112|0.3557|0.0511|0.1807|0.0647|13.3051|0.4997|2022-11-22|15/10/2022||2.15||2660000000|2022-08-23|15/07/2022|3.68|3.59|3110000000|3070000000|2022-05-25|15/04/2022|2.85|2.52|2700000000|2630000000|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000|2021-11-23|15/10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|15/07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|15/04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|15/01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|15/10/2020|2.01|1.08|2410000000|2240000000|2020-08-26|15/07/2020|3.21|1.26|2710000000|2460000000|2020-06-02|15/04/2020|-1.71|-0.43|1330000000|1440000000||2019-11-26|15/10/2019|0.52|0.38|1960000000|1910000000|2019-08-22|15/07/2019|1.26|1.21|2260000000|2210000000|2019-05-29|15/04/2019|0.62|0.58|1920000000|1900000000|2019-03-12|15/01/2019|1.07|1.06|2490000000|2480000000|2018-11-28|15/10/2018|0.39|0.26|1860000000|1880000000|2018-08-29|15/07/2018|1.2|1.06|2180000000|2240000000|2018-05-30|15/04/2018|0.59|0.45|1910000000|1880000000|2018-03-13|15/01/2018|1.22|1.2|2660000000|2740000000
2022-08-27 18:06:23|00882|8130|/equities/new-york-times|R1000VALUE|NYSE NYT|USD|Communication Services|Media|United States|US6501111073|5000|NY Times Stock Price Today (NYSE NYT) - Investing.com|5.18B|5180000000|31.15|1,560,282|-38.27%|27.63-56.19|31.1-32.14|31.99|166250153|1|28.13|2.14B|2140000000|1.14|0.36|1.16%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.008|0.3788|0.0124|0.0604|0.0107|36.9586|2.3717|2022-11-02|15/09/2022||0.1333||566930000|2022-08-03|15/06/2022|0.24|0.187|555680000|552790000|2022-05-04|15/03/2022|0.19|0.1771|537430000|543000000|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000|2021-11-03|15/09/2021|0.23|0.2025|509100000|499130000|2021-08-04|15/06/2021|0.36|0.265|498500000|487790000|2021-05-05|15/03/2021|0.26|0.1233|473050000|461400000|2021-02-04|15/12/2020|0.4|0.3452|509360000|499800000|2020-11-05|15/09/2020|0.22|0.1083|426900000|412460000|2020-08-05|15/06/2020|0.18|0.03|403750000|389550000|2020-05-06|15/03/2020|0.17|0.08|443640000|439610000||2019-11-06|15/09/2019|0.12|0.09|428500000|428580000|2019-08-07|15/06/2019|0.17|0.15|436260000|439500000|2019-05-08|15/03/2019|0.2|0.09|439060000|437130000|2019-02-06|15/12/2018|0.32|0.27|502740000|479410000|2018-11-01|15/09/2018|0.15|0.12|417350000|409900000|2018-08-08|15/06/2018|0.17|0.13|414560000|411240000|2018-05-03|15/03/2018|0.17|0.14|413950000|405600000|2018-02-08|15/12/2017|0.17|0.29|484100000|467300000
2022-08-27 18:06:27|00883|15668|/equities/commerce-bancshar|R1000VALUE|NASDAQ CBSH|USD|Financial|Banks|United States|US2005251036|4462|Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com|8.47B|8470000000|70.64|387,219|6.57%|61.81-74.72|70.6-72.1|71.76|119882772|0.804|18.57|703.88M|703880000|3.87|1.06|1.50%|Oct 18, 2022|2022-10-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0|0.1781|0.0399|0.0494|0.027|15.4329|4.4203|2022-10-18|15/09/2022||1.04||383090000|2022-07-21|15/06/2022|0.96|0.9429|371810000|361120000|2022-04-19|15/03/2022|0.97|0.8771|340560000|348210000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000|2021-10-19|15/09/2021|1|0.9393|351540000|349870000|2021-07-22|15/06/2021|1.38|1.02|347130000|350460000|2021-04-15|15/03/2021|1.11|0.9536|341790000|347130000|2021-01-20|15/12/2020|1.11|0.9272|344880000|345770000|2020-10-20|15/09/2020|1.06|0.6709|345530000|333870000|2020-07-21|15/06/2020|0.34|0.55|320570000|324570000|2020-04-28|15/03/2020|0.44|0.55|324730000|329430000||2019-10-16|15/09/2019|0.9333|0.88|336260000|337060000|2019-07-16|15/06/2019|0.9143|0.94|338890000|339140000|2019-04-11|15/03/2019|0.8095|0.91|324730000|335670000|2019-01-17|15/12/2018|0.9143|0.94|345310000|338030000|2018-10-11|15/09/2018|0.9342|0.92|331470000|333090000|2018-07-12|15/06/2018|1.01|0.89|335810000|320230000|2018-04-12|15/03/2018|0.92|0.79|312580000|312980000|2018-01-18|15/12/2017|0.74|0.65|353000000|318130000
2022-08-27 18:06:31|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|NYSE FR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US32054K1034|153|First Industrial RT Stock Price Today (NYSE FR) - Investing.com|7.01B|7010000000|51.88|910,319|-5.35%|45.79-66.74|51.88-53.03|53.03|135197269|0.969|22.48|530M|530000000|2.36|1.18|2.27%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0098|1.5199|0.0394|0.3935|-0.002|43.1454|10.8977|2022-10-19|15/09/2022||0.2707||132600000|2022-07-20|15/06/2022|0.88|0.3057|130050000|127470000|2022-04-20|15/03/2022|0.27|0.256|125510000|123720000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000|2021-10-20|15/09/2021|0.33|0.2473|121080000|118400000|2021-07-21|15/06/2021|0.4|0.2209|117400000|115530000|2021-04-21|15/03/2021|0.48|0.2342|116260000|113040000|2021-02-10|15/12/2020|0.65|0.181|112290000|109690000|2020-10-21|15/09/2020|0.28|0.2317|116190000|108440000|2020-07-22|15/06/2020|0.28|0.24|109200000|108560000|2020-04-22|15/03/2020|0.32|0.2|110340000|110570000||2019-10-23|15/09/2019|0.62|0.23|106590000|106210000|2019-07-24|15/06/2019|0.31|0.23|104100000|104770000|2019-04-23|15/03/2019|0.19|0.17|104540000|105300000|2019-02-13|15/12/2018|0.4|0.18|105080000|97230000|2018-10-24|15/09/2018|0.24|0.18|100260000|100100000|2018-07-25|15/06/2018|0.36|0.17|98850000|98700000|2018-04-24|15/03/2018|0.3|0.13|99770000|98850000|2018-02-21|15/12/2017|0.81|0.15|102130000|100100000
2022-08-27 18:06:35|00885|39274|/equities/first-american-financial-corp|R1000VALUE|NYSE FAF|USD|Financial|Insurance|United States|US31847R1023|19597|First American Stock Price Today (NYSE FAF) - Investing.com|5.91B|5910000000|56.78|626,671|-18.84%|48.81-81.54|56.62-58.11|57.89|104161735|1.22|7.04|9.23B|9230000000|8.29|2.08|3.66%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0157|0.2031|0.0534|0.1727|0.022|13.068|0.8194|2022-10-27|15/09/2022||1.71||2040000000|2022-07-28|15/06/2022|1.01|1.64|2060000000|2120000000|2022-04-28|15/03/2022|0.88|1.24|2030000000|1930000000|2022-02-10|15/12/2021|2.33|1.76|2370000000|2050000000|2021-10-21|15/09/2021|4|1.86|2560000000|2040000000|2021-07-22|15/06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|15/03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|15/12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|15/09/2020|1.62|1.39|1910000000|1750000000|2020-07-23|15/06/2020|1.52|0.75|1610000000|1410000000|2020-04-23|15/03/2020|0.55|1.02|1410000000|1480000000||2019-10-24|15/09/2019|1.65|1.45|1670000000|1620000000|2019-07-25|15/06/2019|1.64|1.4|1500000000|1520000000|2019-04-25|15/03/2019|0.97|0.68|1300000000|1270000000|2019-02-14|15/12/2018|0.81|1.14|1420000000|1460000000|2018-10-25|15/09/2018|1.34|1.28|1540000000|1500000000|2018-07-26|15/06/2018|1.37|1.26|1490000000|1470000000|2018-04-26|15/03/2018|0.67|0.67|1300000000|1320000000|2018-02-08|15/12/2017|0.95|0.92|1480000000|1462000000
2022-08-27 18:06:38|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|NYSE USFD|USD|Consumer Staples|Food & Staples Retailing|United States|US9120081099|0|US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com|7.06B|7060000000|31.44|1,410,724|-7.31%|27.48-39.73|31.21-32.65|32.41|224541947|1.39|45.64|32.15B|32150000000|0.711|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.005|0.1022|0.0133|-0.2021|0.0226|27.6433|0.2821|2022-11-08|15/09/2022||0.6149||8710000000|2022-08-11|15/06/2022|0.67|0.6829|8800000000|8700000000|2022-04-21|15/03/2022|0.36|0.2206|7800000000|7480000000|2022-02-17|15/12/2021|0.38|0.3934|7640000000|7600000000|2021-11-08|15/09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|15/06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|15/03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|15/12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|15/09/2020|0.15|0.167|5850000000|5910000000|2020-08-04|15/06/2020|-0.25|-0.35|4560000000|4230000000|2020-05-05|15/03/2020|0.15|0.22|6340000000|6400000000||2019-11-05|15/09/2019|0.65|0.61|6530000000|6520000000|2019-08-06|15/06/2019|0.64|0.63|6440000000|6360000000|2019-05-07|15/03/2019|0.37|0.36|6030000000|5960000000|2019-02-12|15/12/2018|0.56|0.59|6040000000|5980000000|2018-11-06|15/09/2018|0.55|0.5|6150000000|6310000000|2018-07-30|15/06/2018|0.57|0.58|6160000000|6320000000|2018-05-08|15/03/2018|0.35|0.32|5820000000|5990000000|2018-02-15|15/12/2017|0.44|0.43|6000000000|5920000000
2022-08-27 18:06:46|00887|13090|/equities/oshkosh-corporati|R1000VALUE|NYSE OSK|USD|Industrials|Machinery|United States|US6882392011|15000|Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com|5.31B|5310000000|81.23|508,524|-29.57%|77.89-125.16|81.22-84.83|84.52|65371562|1.32|47.89|7.87B|7870000000|-4|1.48|1.82%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0057|0.4451|0.0598|0.2178|0.0265|29.415|0.6478|2022-10-27|15/09/2022||1.16||2150000000|2022-07-28|15/06/2022|0.41|0.897|2070000000|2210000000|2022-04-27|15/03/2022|0.24|0.1567|1950000000|1870000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|15/09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|15/06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|15/03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|15/12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|15/09/2020|1.3|1.09|1780000000|1660000000|2020-07-30|15/06/2020|1.29|0.47|1580000000|1540000000|2020-04-29|15/03/2020|1.25|1.25|1800000000|1800000000||2019-10-30|15/09/2019|2.17|1.88|2200000000|2110000000|2019-08-01|15/06/2019|2.72|2.37|2390000000|2290000000|2019-04-30|15/03/2019|1.82|1.66|1990000000|1980000000|2019-01-30|15/12/2018|1.61|0.97|1800000000|1670000000|2018-11-01|15/09/2018|1.8|1.45|2060000000|1980000000|2018-07-31|15/06/2018|2.2|2.02|2180000000|2160000000|2018-04-26|15/03/2018|1.54|1.08|1890000000|1740000000|2018-01-25|15/12/2017|0.84|0.12|1590000000|1186000000
2022-08-27 18:06:49|00888|1058014|/equities/americold-realty-trust|R1000VALUE|NYSE COLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03064D1081|16275|Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com|8.09B|8090000000|30.03|1,839,959|-18.33%|23.96-37.78|29.97-30.79|30.73|269365689|0.305|-498.50|2.79B|2790000000|-0.06|0.88|2.93%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0388|-2.0004|0.0277|-2.2092|0.0089|61.0757|4.1229|2022-11-02|15/09/2022||-0.0074||763790000|2022-08-04|15/06/2022|-0.0377|-0.0299|729760000|714610000|2022-05-05|15/03/2022|-0.067|-0.0685|705700000|655630000|2022-02-24|15/12/2021|-0.0679|0.0564|716480000|721130000|2021-11-03|15/09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|15/06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|15/03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|15/12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|15/09/2020|0.0538|0.1234|497460000|503820000|2020-08-06|15/06/2020|0.1553|0.15|482520000|487810000|2020-05-07|15/03/2020|0.0997|0.07|484070000|477400000||2019-11-07|15/09/2019|0.0787|0.16|466180000|472310000|2019-08-08|15/06/2019|0.03|0.08|438460000|435400000|2019-05-07|15/03/2019|-0.03|0.13|393080000|404880000|2019-02-21|15/12/2018|0.02|0.03|415820000|415140000|2018-11-08|15/09/2018|0.17|0.12|402010000|402550000|2018-08-09|15/06/2018|0.2|0.1|394670000|394620000|2018-05-15|15/03/2017|-0.02||372900000||2018-05-10|15/03/2018|-0.08|0.06|391140000|384580000
2022-08-27 18:06:57|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|NYSE RGA|USD|Financial|Insurance|United States|US7593516047|3500|Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com|8.56B|8560000000|127.70|320,055|9.97%|94.32-132.12|127.65-130.05|129.1|67007268|1|33.04|16.37B|16370000000|4|3.20|2.51%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0029|-0.0121|0.0373|0.0935|0.0163|9.6086|0.6006|2022-11-03|15/09/2022||3.54||4020000000|2022-08-04|15/06/2022|5.78|2.78|3890000000|4000000000|2022-05-05|15/03/2022|0.47|-0.5518|3930000000|3890000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000|2021-11-04|15/09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|15/06/2021|4|1.9|4140000000|3570000000|2021-05-06|15/03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|15/12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|15/09/2020|3.51|1.8|3640000000|3630000000|2020-08-04|15/06/2020|1.36|-0.89|3610000000|3570000000|2020-05-05|15/03/2020|1.41|2.37|3200000000|3570000000||2019-10-30|15/09/2019|4.02|3.5|3630000000|3450000000|2019-07-29|15/06/2019|3.31|3.41|3470000000|3400000000|2019-04-29|15/03/2019|2.61|2.63|3420000000|3350000000|2019-01-28|15/12/2018|3.46|3.48|3280000000|3260000000|2018-10-25|15/09/2018|4.03|3.29|3230000000|3210000000|2018-07-26|15/06/2018|3.1|3.14|3200000000|3240000000|2018-04-26|15/03/2018|1.61|2.48|3170000000|3100000000|2018-01-29|15/12/2017|2.6|2.84|3230000000|3215000000
2022-08-27 18:07:00|00890|20664|/equities/stifel-financial-corp|R1000VALUE|NYSE SF|USD|Financial|Capital Markets|United States|US8606301021|8509|Stifel Stock Price Today (NYSE SF) - Investing.com|6.56B|6560000000|61.77|616,145|-10.13%|52.55-83.28|61.74-63.69|63.22|106144170|1.27|9.97|4.76B|4760000000|6.94|1.20|1.94%|Nov 01, 2022|2022-11-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|37|4|35|0.0059|0.2408|0.0297|0.0549|0.0249|9.3414|1.3231|2022-11-01|15/09/2022||1.73||1160000000|2022-07-27|15/06/2022|1.4|1.63|1110000000|1180000000|2022-04-27|15/03/2022|1.49|1.46|1120000000|1150000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000|2021-10-27|15/09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|15/06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|15/03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|15/12/2020|1.67|1.31|1060000000|956620000|2020-10-27|15/09/2020|1.06|0.8877|883300000|852150000|2020-07-29|15/06/2020|1.55|1.05|895820000|817500000|2020-04-30|15/03/2020|1.2|1.37|913030000|845960000||2019-10-30|15/09/2019|1.5|1.47|821570000|798550000|2019-07-30|15/06/2019|1.41|1.38|800790000|780930000|2019-04-30|15/03/2019|1.32|1.21|770420000|745210000|2019-02-01|15/12/2018|1.57|1.47|793450000|765480000|2018-10-30|15/09/2018|1.35|1.34|738340000|764900000|2018-07-30|15/06/2018|1.22|1.15|742730000|745620000|2018-04-30|15/03/2018|1.15|1.08|750360000|741150000|2018-01-30|15/12/2017|1.59|0.63|804090000|745430000
2022-08-27 18:07:05|00891|16937|/equities/pinnacle-financial|R1000VALUE|NASDAQ PNFP|USD|Financial|Banks|United States|US72346Q1040|2770|Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com|6.22B|6220000000|82.04|426,974|-12.55%|67.86-111.31|82.04-84.99|84.35|75785458|1.19|12.12|722.03M|722030000|7|0.88|1.07%|Oct 18, 2022|2022-10-18|Sell||Buy|Sell||Strong Sell|Sell||Neutral|37|4|35|0.0096|0.0388|0.061|0.0794|0.0445|15.4211|7.0363|2022-10-18|15/09/2022||1.88||397950000|2022-07-19|15/06/2022|1.86|1.67|390080000|364620000|2022-04-18|15/03/2022|1.65|1.57|342970000|347700000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000|2021-10-13|15/09/2021|1.75|1.55|341640000|324410000|2021-07-20|15/06/2021|1.68|1.47|331430000|317680000|2021-04-19|15/03/2021|1.61|1.43|315580000|306220000|2021-01-19|15/12/2020|1.58|1.38|304430000|300290000|2020-10-20|15/09/2020|1.45|1.1|297660000|281780000|2020-07-21|15/06/2020|0.89|0.84|273610000|274190000|2020-04-20|15/03/2020|0.39|1.05|263930000|260140000||2019-10-15|15/09/2019|1.45|1.35|278430000|268870000|2019-07-16|15/06/2019|1.42|1.27|259600000|252080000|2019-04-15|15/03/2019|1.24|1.21|238310000|246030000|2019-01-15|15/12/2018|1.25|1.23|247490000|246730000|2018-10-16|15/09/2018|1.21|1.19|240900000|237180000|2018-07-17|15/06/2018|1.15|1.14|230180000|229160000|2018-04-17|15/03/2018|1.13|1.1|218650000|220410000|2018-01-16|15/12/2017|0.97|0.94|211220000|224140000
2022-08-27 18:07:09|00892|16499|/equities/littelfuse|R1000VALUE|NASDAQ LFUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5370081045|17000|Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com|5.86B|5860000000|236.60|93,599|-15.85%|223.31-334.84|236.54-246.6|246.13|24754910|1.15|17.64|2.24B|2240000000|14.12|2.40|1.01%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0024|0.1571|0.0252|0.0821|0.0372|22.9566|3.066|2022-10-25|15/09/2022||3.81||638690000|2022-08-02|15/06/2022|4.26|4.05|618440000|604700000|2022-05-03|15/03/2022|4.99|3.24|623330000|573680000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000|2021-10-26|15/09/2021|3.95|3.15|539580000|518800000|2021-07-28|15/06/2021|3.41|2.24|523490000|470970000|2021-04-28|15/03/2021|2.67|1.9|463790000|426680000|2021-02-03|15/12/2020|2.23|1.58|400700000|374380000|2020-10-28|15/09/2020|2.16|1.17|391570000|354080000|2020-07-29|15/06/2020|0.71|0.39|307340000|275350000|2020-04-29|15/03/2020|1.29|0.92|346100000|330910000||2019-10-30|15/09/2019|1.78|1.56|362000000|367650000|2019-07-31|15/06/2019|1.91|1.96|397880000|404930000|2019-05-01|15/03/2019|1.96|1.92|405500000|407530000|2019-01-30|15/12/2018|1.87|2|402280000|412890000|2018-10-31|15/09/2018|2.49|2.4|439190000|441580000|2018-08-01|15/06/2018|2.68|2.5|459180000|458630000|2018-05-02|15/03/2018|2.39|1.81|417810000|390950000|2018-01-31|15/12/2017|1.81|1.68|304850000|299730000
2022-08-27 18:07:13|00893|39216|/equities/american-campus|R1000VALUE|NYSE ACC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0248351001|3006|American Campus Stock Price Today (NYSE ACC) - Investing.com|9.15B|9150000000|65.45|2,469,500|31.29%|48.02-65.46|65.38-65.46|65.37|139853628|0.744|130.88|1.02B|1020000000|0.507|1.88|2.87%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0049|-0.2124|0.0438|-1.1436|0.0152|13.1654|7.5991|2022-10-24|15/09/2022||-0.0039||241180000|2022-07-25|15/06/2022|0.03|0.0456|245700000|233280000|2022-04-25|15/03/2022|0.27|0.295|273700000|249380000|2022-02-22|15/12/2021|0.29|0.2371|272300000|247330000|2021-10-25|15/09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|15/06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|15/03/2021|0.11|0.1367|232700000|216170000|2021-02-22|15/12/2020|0.18|0.0923|233000000|217250000|2020-10-26|15/09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|15/06/2020|-0.1|-0.03|185500000|187070000|2020-04-20|15/03/2020|0.58|0.24|232100000|230520000||2019-10-21|15/09/2019|0.14|0.02|211080000|216180000|2019-07-22|15/06/2019|0.07|0.08|203160000|205240000|2019-04-22|15/03/2019|0.21|0.23|224420000|234130000|2019-02-19|15/12/2018|0.34|0.37|228110000|232350000|2018-10-22|15/09/2018|-0.02|-0.03|202830000|203120000|2018-07-23|15/06/2018|0.33|0.11|189490000|192150000|2018-04-23|15/03/2018|0.18|0.25|220410000|209810000|2018-02-20|15/12/2017|0.28|0.36|227560000|204600000
2022-08-27 18:07:17|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|NYSE HTA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42225P5017|357|Healthcare of America Stock Price Today (NYSE HTA) - Investing.com|6.81B|6810000000|29.20|8,051,512|-0.21%|24.03-34.83|28.78-29.71|24.37|233124087|0.568|58.32|783.61M|783610000|0.314|6.149|24.48%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0073|0.1819|0.0074|0.3187|0.0301|89.2541|11.8797|2022-10-26|15/09/2022||0.1101||200640000|2022-08-03|15/06/2022||0.1082||199580000|2022-05-05|15/03/2022|0.08|0.1061|200240000|197760000|2022-02-28|15/12/2021|0.07|0.1029|194250000|192430000|2021-11-05|15/09/2021|0.1|0.0957|189830000|191560000|2021-08-03|15/06/2021|0.17|0.1011|188490000|192270000|2021-05-06|15/03/2021|0.1|0.0834|191350000|189370000|2021-02-22|15/12/2020|0.13|0.1144|186960000|187590000|2020-11-03|15/09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|15/06/2020|0.06|0.05|178670000|182800000|2020-05-05|15/03/2020|0.08|0.06|185530000|179340000||2019-10-28|15/09/2019|-0.04|0.08|174840000|173860000|2019-07-23|15/06/2019|0.08|0.08|171610000|170690000|2019-04-25|15/03/2019|0.06|0.07|168880000|173130000|2019-02-14|15/12/2018|0.07|0.1|172200000|173990000|2018-10-25|15/09/2018|0.82|0.08|175040000|174890000|2018-08-02|15/06/2018|0.07|0.07|173220000|176670000|2018-04-30|15/03/2018|0.05|0.09|175660000|175490000|2018-02-15|15/12/2017|0.2|0.08|173770000|177500000
2022-08-27 18:07:21|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|NYSE HII|USD|Industrials|Aerospace & Defense|United States|US4464131063|44000|Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com|9.44B|9440000000|236.20|325,340|15.55%|175.5-243.46|236.07-243.46|241.58|39947745|0.669|16.59|9.82B|9820000000|14.55|4.72|2.00%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0002|0.1139|0.0284|0.124|0.0173|15.3809|0.8911|2022-11-10|15/09/2022||3.47||2700000000|2022-08-04|15/06/2022|4.44|3.37|2660000000|2620000000|2022-05-05|15/03/2022|3.5|3.22|2580000000|2520000000|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000|2021-11-04|15/09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|15/06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|15/03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|15/12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|15/09/2020|5.45|4.13|2310000000|2200000000|2020-08-06|15/06/2020|1.3|4.19|2030000000|2140000000|2020-05-07|15/03/2020|4.23|4.52|2260000000|2120000000||2019-11-07|15/09/2019|3.74|3.62|2220000000|2200000000|2019-08-01|15/06/2019|3.07|3.58|2190000000|2140000000|2019-05-02|15/03/2019|2.85|3.23|2080000000|1950000000|2019-02-14|15/12/2018|4.94|4.51|2200000000|2030000000|2018-11-08|15/09/2018|5.29|4.13|2080000000|1900000000|2018-08-02|15/06/2018|5.4|4.11|2020000000|1890000000|2018-05-03|15/03/2018|3.48|3.96|1870000000|1740000000|2018-02-15|15/12/2017|2.64|2.92|2000000000|1940000000
2022-08-27 18:07:25|00896|15649|/equities/caseys-general|R1000VALUE|NASDAQ CASY|USD|Consumer Staples|Food & Staples Retailing|United States|US1475281036|27583|Caseys Stock Price Today (NASDAQ CASY) - Investing.com|8.09B|8090000000|217.20|283,070|7.88%|170.82-222.4|216.57-219.2|218.78|37249799|0.804|24.05|9.49B|9490000000|9.14|1.52|0.70%|Dec 12, 2022|2022-12-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0115|0.083|0.0035|0.2234|0.0241|27.4324|0.5674|2022-12-12|15/10/2022||2.79||4400000000|2022-09-07|15/07/2022||3.25||4540000000|2022-06-07|15/04/2022|1.6|1.59|3460000000|3460000000|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000|2021-12-07|15/10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|15/07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|15/04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|15/01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|15/10/2020|3|2.82|2220000000|2200000000|2020-09-08|15/07/2020|3.24|2.06|2110000000|2120000000|2020-06-08|15/04/2020|1.67|1.83|1810000000|1760000000||2019-12-09|15/10/2019|2.21|2.15|2490000000|2530000000|2019-09-09|15/07/2019|2.31|2.01|2630000000|2620000000|2019-06-10|15/04/2019|0.68|0.46|2180000000|2120000000|2019-03-11|15/01/2019|1.13|0.99|2050000000|2150000000|2018-12-10|15/10/2018|1.8|1.61|2540000000|2530000000|2018-09-10|15/07/2018|1.9|1.66|2590000000|2570000000|2018-06-12|15/04/2018|0.51|0.7|2090000000|2130000000|2018-03-07|15/01/2018|0.48|0.63|2050000000|2050000000
2022-08-27 18:07:29|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|NYSE CFR|USD|Financial|Banks|United States|US2298991090|4553|Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com|8.43B|8430000000|131.48|313,939|15.9%|106.66-147.39|131.22-134.52|134.41|64127979|1.2|20.73|702.47M|702470000|6.52|3.48|2.65%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0082|0.0649|0.0491|0.0368|0.0307|16.6589|4.3451|2022-10-27|15/09/2022||2.26||435870000|2022-07-28|15/06/2022|1.81|1.77|409300000|390570000|2022-04-28|15/03/2022|1.5|1.47|373580000|362160000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000|2021-10-28|15/09/2021|1.65|1.52|362510000|343260000|2021-07-29|15/06/2021|1.8|1.56|371240000|345580000|2021-04-29|15/03/2021|1.77|1.43|357190000|347270000|2021-01-28|15/12/2020|1.38|1.28|357060000|342190000|2020-10-29|15/09/2020|1.5|1.19|350640000|348100000|2020-07-30|15/06/2020|1.47|0.76|347320000|348360000|2020-04-30|15/03/2020|0.75|1.02|481370000|368210000||2019-10-31|15/09/2019|1.73|1.69|365840000|364530000|2019-07-25|15/06/2019|1.72|1.72|360390000|356790000|2019-04-25|15/03/2019|1.79|1.74|367960000|358240000|2019-01-31|15/12/2018|1.82|1.75|360930000|360620000|2018-10-25|15/09/2018|1.78|1.72|353340000|352240000|2018-07-26|15/06/2018|1.68|1.63|345600000|345620000|2018-04-26|15/03/2018|1.61|1.48|343980000|339300000|2018-01-25|15/12/2017|1.47|1.40|358690000|351510000
2022-08-27 18:07:34|00898|41215|/equities/ing-us-inc|R1000VALUE|NYSE VOYA|USD|Financial|Diversified Financial Services|United States|US9290891004|5970|Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com|6.12B|6120000000|62.51|1,060,283|-3.79%|56.2-74.97|62.51-64.48|63.83|97918656|1.26|12.03|7.71B|7710000000|5.9|0.80|1.28%|Nov 01, 2022|2022-11-01|Sell||Buy|Neutral||Sell|Neutral||Neutral|37|4|35|0.0027|-0.0094|1.1639|0.2219|0.1555|15.4563|1.4251|2022-11-01|15/09/2022||1.46||1490000000|2022-08-02|15/06/2022|1.67|1.39|862000000|1480000000|2022-05-03|15/03/2022|1.47|1.43|862000000|1590000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1620000000|2021-11-02|15/09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|15/06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|15/03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|15/12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|15/09/2020|0.3|1.36|1430000000|1430000000|2020-08-05|15/06/2020|0.15|0.85|1230000000|1230000000|2020-05-05|15/03/2020|0.83|0.88|1400000000|1400000000||2019-11-05|15/09/2019|0.81|1.4|2060000000|2100000000|2019-08-06|15/06/2019|1.52|1.47|2100000000|2090000000|2019-05-07|15/03/2019|1.07|1.12|2020000000|2040000000|2019-02-05|15/12/2018|1.32|1.22|2050000000|2060000000|2018-10-30|15/09/2018|0.84|1.19|2110000000|2030000000|2018-08-01|15/06/2018|1.13|1.09|2030000000|2030000000|2018-05-01|15/03/2018|0.77|0.86|2020000000|2070000000|2018-02-13|15/12/2017|0.87|0.71|2030000000|301300000
2022-08-27 18:07:36|00899|1167588|/equities/concentrix|R1000VALUE|NASDAQ CNXC|USD|Information Technology|IT Services|United States|US20602D1019|290000|Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com|6.7B|6700000000|130.70|242,525|-22.12%|121.6-208.48|130.05-134.66|133.76|51236238|0.828|15.44|5.97B|5970000000|8.74|1.00|0.77%|Sep 26, 2022|2022-09-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|10|-0.1831|0.0686|0.0174|0.3361|0.1432|16.214|1.173|2022-09-26|15/08/2022||3.04||1630000000|2022-06-27|15/05/2022|2.93|2.82|1570000000|1570000000|2022-03-29|15/02/2022|2.85|2.71|1540000000|1530000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000|2021-09-27|15/08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|15/05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|15/02/2020|1.01||1190000000||2021-03-24|15/02/2021|2.29|2.11|1350000000|1300000000|2021-01-11|15/11/2020|2.07|1.98|1300000000|1240000000|2020-11-04|15/08/2019|1.65||3500000000||2020-11-04|15/08/2020|1.94||3420000000||||||||||
2022-08-27 18:07:41|00900|48377|/equities/brixmor-property|R1000VALUE|NYSE BRX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11120U1051|477|Brixmor Property Stock Price Today (NYSE BRX) - Investing.com|6.63B|6630000000|22.12|1,907,862|-3.11%|19.42-27.19|22.11-22.86|22.86|299669016|1.52|23.35|1.45B|1450000000|0.985|0.96|4.34%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0092|0.3398|0.0396|0.1585|-0.0143|33.8515|5.1818|2022-11-01|15/09/2022||0.1989||300150000|2022-08-01|15/06/2022|0.29|0.1961|306130000|293640000|2022-05-02|15/03/2022|0.26|0.2031|298630000|292560000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000|2021-11-01|15/09/2021|0.15|0.089|290010000|279330000|2021-08-02|15/06/2021|0.3|0.1379|286930000|274000000|2021-05-03|15/03/2021|0.18|0.1222|276460000|269350000|2021-02-11|15/12/2020|0.08|0.0493|269310000|265890000|2020-11-04|15/09/2020|0.09|0.118|253800000|271740000|2020-08-03|15/06/2020|0.03|0.08|247430000|261860000|2020-05-07|15/03/2020|0.2|0.19|288760000|290170000||2019-10-28|15/09/2019|0.27|0.19|292730000|290290000|2019-07-29|15/06/2019|0.23|0.19|291010000|287030000|2019-04-29|15/03/2019|0.21|0.21|291140000|290450000|2019-02-11|15/12/2018|0.26|0.18|297660000|296110000|2018-10-29|15/09/2018|0.49|0.12|306480000|300030000|2018-07-30|15/06/2018|0.26|0.2|313030000|306120000|2018-04-30|15/03/2018|0.2|0.22|317170000|315570000|2018-02-12|15/12/2017|0.23|0.18|320060000|313100000
2022-08-27 18:07:48|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|NYSE STWD|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US85571B1052|277|Starwood Property Stock Price Today (NYSE STWD) - Investing.com|7.23B|7230000000|23.39|2,136,236|-8.35%|19.69-26.35|23.38-23.88|23.75|309221274|1.5|9.77|1.42B|1420000000|2.5|1.92|8.21%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.005|0.0673|0.0534|0.0253|0.0346|10.468|7.182|2022-11-08|15/09/2022||0.5262||290410000|2022-08-04|15/06/2022|0.51|0.5094|325590000|261930000|2022-05-04|15/03/2022|0.76|0.5191|293990000|288890000|2022-02-25|15/12/2021|1.1|0.5244|324770000|342760000|2021-11-09|15/09/2021|0.52|0.5126|302290000|307760000|2021-08-05|15/06/2021|0.51|0.5134|329240000|294160000|2021-05-06|15/03/2021|0.5|0.4944|287230000|290660000|2021-02-25|15/12/2020|0.5|0.4852|290560000|279670000|2020-11-05|15/09/2020|0.5|0.4594|267430000|267490000|2020-08-05|15/06/2020|0.43|0.42|265610000|257320000|2020-05-04|15/03/2020|0.55|0.5|312560000|277560000||2019-11-08|15/09/2019|0.52|0.52|288330000|332060000|2019-08-07|15/06/2019|0.52|0.52|311180000|255230000|2019-05-08|15/03/2019|0.28|0.52|310480000|256600000|2019-02-28|15/12/2018|0.54|0.53|293420000|286400000|2018-11-09|15/09/2018|0.53|0.53|285720000|294370000|2018-08-08|15/06/2018|0.54|0.53|269560000|249150000|2018-05-04|15/03/2018|0.58|0.52|260590000|240980000|2018-02-28|15/12/2017|0.55|0.53|199200000|236600000
2022-08-27 18:07:56|00902|39242|/equities/old-republic-international|R1000VALUE|NYSE ORI|USD|Financial|Insurance|United States|US6802231042|9600|Old Republic Stock Price Today (NYSE ORI) - Investing.com|7.26B|7260000000|24.02|1,645,097|-8.29%|20.93-27.19|24.02-24.4|24.31|302154517|0.846|7.57|8.41B|8410000000|3.23|1.91|7.95%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.0003|0.3071|0.1572|0.226|0.0495|11.598|0.844|2022-10-27|15/09/2022||0.63||1850000000|2022-07-28|15/06/2022|0.69|0.6366|1810000000|2010000000|2022-04-28|15/03/2022|0.63|0.6733|2210000000|2080000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000|2021-10-28|15/09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|15/06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|15/03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|15/12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|15/09/2020|0.62|0.4416|1880000000|1680000000|2020-07-23|15/06/2020|0.42|0.39|1970000000|1950000000|2020-04-23|15/03/2020|0.47|0.32|701500000|341000000||2019-10-24|15/09/2019|0.51|0.52|1770000000|1650000000|2019-07-25|15/06/2019|0.45|0.48|1640000000|1560000000|2019-04-25|15/03/2019|0.4|0.4|1870000000|1480000000|2019-01-24|15/12/2018|0.45|0.45|1280000000|1570000000|2018-10-25|15/09/2018|0.56|0.47|1780000000|1560000000|2018-07-26|15/06/2018|0.47|0.46|1630000000|815200000|2018-04-26|15/03/2018|0.4|0.41|1330000000|1400000000|2018-01-25|15/12/2017|0.79|0.25|1730000000|1493000000
2022-08-27 18:08:00|00903|8185|/equities/us-steel-corp|R1000VALUE|NYSE X|USD|Materials|Metals & Mining|United States|US9129091081|24540|United States Steel Stock Price Today (NYSE X) - Investing.com|6.02B|6020000000|25.36|12,086,759|-4.8%|16.41-39.25|25.19-26.27|25.84|237226996|2.17|1.51|21.85B|21850000000|18.64|0.20|0.79%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|0.0022|0.4784|0.0127|-0.0308|0.0189|-1.8456|0.3756|2022-10-27|15/09/2022||2.15||5180000000|2022-07-28|15/06/2022|3.86|3.65|6290000000|5820000000|2022-04-28|15/03/2022|3.05|3.02|5230000000|5220000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000|2021-10-28|15/09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|15/06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|15/03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|15/12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|15/09/2020|-1.21|-1.45|2340000000|2140000000|2020-07-30|15/06/2020|-2.67|-2.55|2090000000|1840000000|2020-04-30|15/03/2020|-0.73|-0.84|2750000000|2800000000||2019-10-31|15/09/2019|-0.21|-0.25|3070000000|3050000000|2019-08-01|15/06/2019|0.45|0.4|3550000000|3410000000|2019-05-02|15/03/2019|0.47|0.29|3500000000|3340000000|2019-01-30|15/12/2018|1.82|1.83|3690000000|3750000000|2018-11-01|15/09/2018|1.79|1.74|3730000000|3690000000|2018-08-01|15/06/2018|1.46|1.13|3610000000|3460000000|2018-04-26|15/03/2018|0.32|0.29|3150000000|3160000000|2018-01-31|15/12/2017|0.76|0.67|3130000000|3103000000
2022-08-27 18:08:03|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|NYSE PB|USD|Financial|Banks|United States|US7436061052|3704|Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com|6.61B|6610000000|72.51|508,462|3.87%|64.4-80.46|72.49-74.33|73.9|91213046|1.06|13.46|579.4M|579400000|5.49|2.08|2.87%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|0.0071|0.0206|0.0186|0.0149|0.0197|14.0423|6.8763|2022-10-26|15/09/2022||1.48||295330000|2022-07-27|15/06/2022|1.4|1.39|286070000|284300000|2022-04-27|15/03/2022|1.33|1.3|275070000|272900000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000|2021-10-27|15/09/2021|1.39|1.37|283210000|278020000|2021-07-28|15/06/2021|1.41|1.39|280960000|282470000|2021-04-28|15/03/2021|1.44|1.38|288590000|282760000|2021-01-27|15/12/2020|1.48|1.35|294180000|285400000|2020-10-28|15/09/2020|1.4|1.3|293040000|280090000|2020-07-29|15/06/2020|1.41|1.14|284630000|279720000|2020-04-29|15/03/2020|1.39|1.14|290420000|280650000||2019-10-23|15/09/2019|1.19|1.18|184660000|187240000|2019-07-24|15/06/2019|1.18|1.18|184800000|186940000|2019-04-24|15/03/2019|1.18|1.17|182360000|185820000|2019-01-30|15/12/2018|1.19|1.18|186330000|189150000|2018-10-24|15/09/2018|1.18|1.18|187940000|189400000|2018-07-25|15/06/2018|1.17|1.15|190170000|186520000|2018-04-25|15/03/2018|1.07|1.14|181160000|184680000|2018-01-24|15/12/2017|0.97|0.99|185270000|184920000
2022-08-27 18:08:07|00905|13992|/equities/royal-gold-inc.|R1000VALUE|NASDAQ RGLD|USD|Materials|Metals & Mining|United States|US7802871084|29|Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com|6.32B|6320000000|96.26|539,476|-11.91%|92.01-147.7|95.62-99.71|99.55|65639660|0.61|23.75|673.33M|673330000|4.24|1.40|1.45%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0084|0.0113|0.0654|-0.2094|0.0496|40.0877|12.9397|2022-11-03|15/09/2022||0.8386||151290000|2022-08-03|15/06/2022|0.81|0.9003|146440000|150390000|2022-05-04|15/03/2022|0.99|0.8734|162360000|143450000|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000|2022-02-02|15/12/2021|1.04|0.85|168500000|151410000|2021-11-03|15/09/2021|1.07|0.86|174400000|148910000|2021-05-05|15/03/2021|0.84|0.7885|142590000|143700000|2021-02-03|15/12/2020|0.92|0.8765|158360000|152810000|2020-11-04|15/09/2020|0.82|0.797|146880000|145230000|2020-08-05|15/06/2020|0.53|0.56|119970000|119970000|2020-05-06|15/03/2020|0.68|0.67|136440000|133400000||2019-11-06|15/09/2019|0.6|0.59|118770000|126630000|2019-08-07|15/06/2019|0.4|0.46|115690000|116860000|2019-05-01|15/03/2019|0.44|0.44|109780000|115720000|2019-02-06|15/12/2018|0.36|0.32|97590000|98750000|2018-10-31|15/09/2018|0.23|0.36|99990000|96690000|2018-08-08|15/06/2018|0.43|0.43|116240000|115580000|2018-05-02|15/03/2018|0.48|0.42|115980000|112220000|2018-02-07|15/12/2017|0.41|0.39|114300000|114430000
2022-08-27 18:08:10|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|NASDAQ LITE|USD|Information Technology|Communications Equipment|United States|US55024U1097|5618|Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com|5.91B|5910000000|86.73|763,832|1.41%|73.97-108.9|86.34-89.36|89.4|68100000|0.928|33.36|1.71B|1710000000|2.79|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0228|0.272|0.0468|0.1516|0.0371|17.1289|3.0263|2022-11-03|15/09/2022||1.61||499460000|2022-08-16|15/06/2022|1.47|1.33|422100000|417970000|2022-05-04|15/03/2022|1.19|1.12|395400000|390200000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000|2021-11-04|15/09/2021|1.79|1.55|448400000|439530000|2021-08-18|15/06/2021|1.06|1.06|392100000|383040000|2021-05-12|15/03/2021|1.4|1.4|419500000|433400000|2021-02-02|15/12/2020|1.99|1.91|478800000|481080000|2020-11-02|15/09/2020|1.78|1.47|452400000|441300000|2020-08-11|15/06/2020|1.18|0.83|368100000|349730000|2020-05-05|15/03/2020|1.26|1.05|402800000|408500000||2019-10-31|15/09/2019|1.44|1.2|449900000|448160000|2019-08-08|15/06/2019|0.92|0.72|404600000|383540000|2019-05-07|15/03/2019|0.91|0.85|432900000|428360000|2019-02-05|15/12/2018|1.15|1.17|373700000|357380000|2018-11-01|15/09/2018|1.31|1.02|354100000|351190000|2018-08-08|15/06/2018|0.95|0.65|301100000|288550000|2018-05-02|15/03/2018|0.78|0.71|298800000|292740000|2018-02-06|15/12/2017|1.67|0.51|404600000|265460000
2022-08-27 18:08:13|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NYSE NVST|USD|Healthcare|Health Care Equipment & Supplies|United States|US29415F1049|12400|Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com|5.98B|5980000000|36.60|1,661,143|-11.59%|35.24-52.03|36.56-38.27|38.25|163390533|1.53|28.76|3.14B|3140000000|1.86|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|16|-0.1305|0.3552|0.0368|0.0801|0.0552|19.9981|1.9563|2022-11-03|15/09/2022||0.5||648100000|2022-08-03|15/06/2022|0.48|0.459|645800000|650590000|2022-05-04|15/03/2022|0.47|0.4373|631400000|629130000|2022-02-09|15/12/2021|0.46|0.4249|651800000|634860000|2021-11-03|15/09/2021|0.45|0.406|607300000|652550000|2021-08-03|15/06/2021|0.53|0.4545|740100000|707780000|2021-05-05|15/03/2021|0.54|0.3167|709200000|645190000|2021-02-10|15/12/2020|0.56|0.4142|732300000|668490000|2020-10-29|15/09/2020|0.48|0.0992|640500000|523210000|2020-07-30|15/06/2020|-0.1|-0.23|362000000|332240000|2020-05-12|15/03/2019|0.3||659700000|||2020-01-30|15/12/2019|0.52|0.49|720500000|729360000|2019-10-24|15/09/2018|0.41||679500000||2019-10-24|15/09/2019|0.47|0.43|659300000|669450000|2019-09-04|15/06/2018|0.75||1410000000||2019-09-04|15/12/2018|0.75||1440000000||2019-08-28|15/06/2019|0.48||712100000|||
2022-08-27 18:08:17|00908|39180|/equities/oge-energy|R1000VALUE|NYSE OGE|USD|Utilities|Electric Utilities|United States|US6708371033|2360|OGE Energy Stock Price Today (NYSE OGE) - Investing.com|8.31B|8310000000|41.50|1,159,408|16.9%|32.49-42.91|41.47-42.18|42.11|200202672|0.657|9.13|2.61B|2610000000|4.62|1.64|3.95%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0012|0.2858|0.0734|0.3906|0.093|25.5529|3.0494|2022-11-03|15/09/2022||1.1||785820000|2022-08-04|15/06/2022|0.36|0.4271|791000000|494050000|2022-05-05|15/03/2022|1.39|0.1514|589300000|443070000|2022-02-24|15/12/2021|0.27|0.2692|581300000|638060000|2021-11-04|15/09/2021|1.26|1.19|864400000|938760000|2021-08-05|15/06/2021|0.56|0.5243|577400000|545360000|2021-05-06|15/03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|15/12/2020|0.3|0.2913|485400000|562620000|2020-11-05|15/09/2020|1.04|1.06|702100000|753830000|2020-08-06|15/06/2020|0.51|0.47|503500000|540730000|2020-05-07|15/03/2020|0.23|0.2|431300000|500400000||2019-11-07|15/09/2019|1.25|1.11|755400000|737330000|2019-08-08|15/06/2019|0.5|0.51|513700000|573150000|2019-05-02|15/03/2019|0.24|0.24|490000000|490140000|2019-02-21|15/12/2018|0.27|0.23|511800000|511210000|2018-11-08|15/09/2018|1.02|0.94|698800000|718380000|2018-08-09|15/06/2018|0.55|0.57|567000000|592640000|2018-05-03|15/03/2018|0.27|0.16|492700000|470690000|2018-02-22|15/12/2017|0.3|0.28|501900000|531400000
2022-08-27 18:08:20|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|NYSE VAC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US57164Y1073|18000|Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com|5.7B|5700000000|145.17|432,418|-2.95%|110.08-174.74|144.87-151.25|150.57|39285977|2.16|26.46|4.04B|4040000000|6.25|2.48|1.71%|Nov 07, 2022|2022-11-07|Sell||Buy|Neutral||Sell|Neutral||Neutral|37|4|35|0.0009|0.1599|0.0092|0.189|0.048|-9.6274|1.5869|2022-11-07|15/09/2022||2.56||1200000000|2022-08-08|15/06/2022|2.87|2.27|1160000000|1150000000|2022-05-05|15/03/2022|1.7|1.53|1050000000|1040000000|2022-02-23|15/12/2021|2.38|2.11|1100000000|1110000000|2021-11-08|15/09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|15/06/2021|0.85|0.89|979000000|920220000|2021-05-05|15/03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|15/12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|15/09/2020|-0.81|-0.674|649000000|617800000|2020-07-29|15/06/2020|-1.76|-1.24|480000000|445640000|2020-05-22|15/03/2020|2.15|1.8|1010000000|1010000000||2019-11-04|15/09/2019|1.97|2.02|1140000000|1080000000|2019-07-31|15/06/2019|1.99|1.76|1070000000|1110000000|2019-05-07|15/03/2019|1.45|1.64|1060000000|1080000000|2019-02-28|15/12/2018|1.49|1.27|1050000000|1040000000|2018-11-07|15/09/2018|1.42|1.91|750000000|675630000|2018-08-02|15/06/2018|1.59|1.93|594690000|571740000|2018-05-03|15/03/2018|1.39|1.5|570850000|529530000|2018-02-27|15/12/2017|1.56|1.16|481220000|491400000
2022-08-27 18:08:24|00910|39186|/equities/huntsman|R1000VALUE|NYSE HUN|USD|Materials|Chemicals|United States|US4470111075|9000|Huntsman Stock Price Today (NYSE HUN) - Investing.com|5.92B|5920000000|29.38|2,570,653|14.86%|25.02-41.65|29.35-30.71|30.42|201407814|1.17|5.23|9.01B|9010000000|5.89|0.85|2.89%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|37|4|35|0.007|0.1558|0.0202|-0.0697|-0.0013|9.5606|0.5517|2022-10-28|15/09/2022||0.9985||2250000000|2022-08-02|15/06/2022|1.28|1.13|2360000000|2310000000|2022-04-28|15/03/2022|1.19|1.02|2390000000|2280000000|2022-02-15|15/12/2021|0.95|0.9013|2310000000|2160000000|2021-10-29|15/09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|15/06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|15/03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|15/12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|15/09/2020|0.32|0.2706|1510000000|1490000000|2020-07-28|15/06/2020|-0.14|-0.17|1250000000|1150000000|2020-05-01|15/03/2020|0.29|0.19|1590000000|1530000000||2019-10-25|15/09/2019|0.41|0.48|1690000000|1810000000|2019-07-30|15/06/2019|0.63|0.64|2190000000|2270000000|2019-04-30|15/03/2019|0.46|0.41|2030000000|2120000000|2019-02-12|15/12/2018|0.52|0.54|2240000000|2130000000|2018-10-30|15/09/2018|0.84|0.82|2440000000|2240000000|2018-07-31|15/06/2018|1.01|0.85|2400000000|2240000000|2018-05-01|15/03/2018|0.96|0.81|2300000000|2170000000|2018-02-23|15/12/2017|0.76|0.66|2200000000|2100000000
2022-08-27 18:08:27|00911|17148|/equities/sei-investments|R1000VALUE|NASDAQ SEIC|USD|Financial|Capital Markets|United States|US7841171033|4389|SEI Stock Price Today (NASDAQ SEIC) - Investing.com|7.39B|7390000000|54.53|556,968|-12.22%|51.07-65.22|54.5-56.33|56.13|135489033|1.03|13.47|2.05B|2050000000|4.22|0.80|1.47%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0172|0.031|0.0044|0.0296|0.0164|19.8034|4.4974|2022-10-19|15/09/2022||0.7517||469680000|2022-07-20|15/06/2022|0.81|0.845|481670000|472180000|2022-04-20|15/03/2022|1.36|1.3|581440000|579060000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000|2021-10-20|15/09/2021|0.97|0.9533|485320000|482330000|2021-07-21|15/06/2021|0.93|0.92|475650000|464690000|2021-04-21|15/03/2021|0.89|0.8833|455690000|455000000|2021-01-27|15/12/2020|0.86|0.7971|443720000|436790000|2020-10-21|15/09/2020|0.75|0.8|424930000|420440000|2020-07-22|15/06/2020|0.68|0.68|400650000|402380000|2020-04-23|15/03/2020|0.72|0.77|414760000|409120000||2019-10-23|15/09/2019|0.86|0.83|416250000|415430000|2019-07-24|15/06/2019|0.82|0.79|409590000|412280000|2019-04-24|15/03/2019|0.73|0.76|400820000|404850000|2019-01-30|15/12/2018|0.73|0.74|405060000|403780000|2018-10-23|15/09/2018|0.8|0.77|408680000|410350000|2018-07-19|15/06/2018|0.75|0.76|404830000|405580000|2018-04-25|15/03/2018|0.86|0.76|405600000|408100000|2018-01-31|15/12/2017|0.75|0.60|408200000|398260000
2022-08-27 18:08:31|00912|17585|/equities/woodward|R1000VALUE|NASDAQ WWD|USD|Industrials|Aerospace & Defense|United States|US9807451037|7200|Woodward Stock Price Today (NASDAQ WWD) - Investing.com|5.81B|5810000000|96.64|335,429|-20.2%|87.43-129.12|96.5-101.03|100.71|60163897|1.48|38.71|2.26B|2260000000|2.68|0.76|0.79%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0053|0.0901|0.0127|0.0575|0.0106|25.5657|2.0846|2022-11-16|15/09/2022||0.7918||635170000|2022-08-01|15/06/2022|0.64|0.9091|614330000|623040000|2022-05-02|15/03/2022|0.72|0.8845|586840000|599950000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000|2021-11-18|15/09/2021|0.82|0.858|570220000|598680000|2021-08-02|15/06/2021|0.74|0.978|556680000|617130000|2021-05-03|15/03/2021|1.04|0.801|581320000|572330000|2021-02-01|15/12/2020|0.64|0.6791|537620000|542870000|2020-11-19|15/09/2020|0.75|0.537|531260000|520500000|2020-08-06|15/06/2020|0.48|0.37|523830000|508100000|2020-05-04|15/03/2020|1.61|1.11|720220000|701900000||2019-11-18|15/09/2019|1.22|1.25|736540000|745520000|2019-08-05|15/06/2019|1.3|1.16|752010000|694080000|2019-04-29|15/03/2019|1.4|1.05|758840000|660260000|2019-01-28|15/12/2018|0.96|0.73|652810000|576250000|2018-11-07|15/09/2018|1.16|1.23|719360000|688150000|2018-07-30|15/06/2018|0.77|0.94|588120000|584540000|2018-04-23|15/03/2018|0.6|0.74|548250000|525690000|2018-01-22|15/12/2017|0.53|0.50|470150000|449670000
2022-08-27 18:08:36|00913|17440|/equities/amerco|R1000VALUE|NASDAQ UHAL|USD|Industrials|Road & Rail|United States|US0235861004|22052|Amerco Stock Price Today (NASDAQ UHAL) - Investing.com|10.85B|10850000000|553.21|42,361|-16.2%|447.92-769.9|548.45-570.44|567.92|19607788|0.954|10.01|5.74B|5740000000|56.72|1.50|0.27%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.0003|0.0421|0.0128|4.4206|0.0635|80.1974|1.9759|2022-11-02|15/09/2022||15.48||1570000000|2022-08-03|15/06/2022|17.03|17.8|1600000000|1500000000|2022-05-25|15/03/2022|4.42|7.38|1200000000|1240000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000|2021-11-03|15/09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|15/06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|15/03/2021|3.76|5.07|1060000000|999160000|2021-02-03|15/12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|15/09/2020|13.58|4.58|1320000000|998400000|2020-08-05|15/06/2020|4.47|1.78|987240000|866500000|2020-05-27|15/03/2020|-1.21|-2.93|821530000|744000000||2019-11-06|15/09/2019|7.97|8.94|1150000000|1120000000|2019-08-07|15/06/2019|6.76|7.61|1080000000|1050000000|2019-05-29|15/03/2019|0.04|-0.37|725530000|789230000|2019-02-06|15/12/2018|4.01|3.55|919090000|866870000|2018-11-07|15/09/2018|8.35|7.2|1100000000|1060000000|2018-08-08|15/06/2018|6.53|7.03|1020000000|980400000|2018-05-30|15/03/2018|-0.28|0.85|757620000|759250000|2018-02-07|15/12/2017|2.34|4.15|842880000|775140000
2022-08-27 18:08:39|00914|39245|/equities/omega-healthcare|R1000VALUE|NYSE OHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6819361006|68|Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com|7.91B|7910000000|32.80|1,902,068|0.34%|24.81-34.15|32.65-33.28|33.03|241182249|0.967|18.03|1.04B|1040000000|1.89|2.68|8.17%|Nov 03, 2022|2022-11-03|Buy||Buy|Sell||Buy|Neutral||Buy|37|4|35|-0.0043|-0.2015|0.059|-0.0234|0.0512|21.4203|11.4686|2022-11-03|15/09/2022||0.388||215240000|2022-08-01|15/06/2022|0.38|0.3843|207540000|216730000|2022-05-02|15/03/2022|0.79|0.33|213350000|208830000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000|2021-11-04|15/09/2021|0.58|0.43|243580000|231760000|2021-08-02|15/06/2021|0.36|0.4275|218000000|229660000|2021-05-03|15/03/2021|0.69|0.448|234830000|226090000|2021-02-04|15/12/2020|0.27|0.4067|224080000|216830000|2020-10-29|15/09/2020|-0.4|0.1533|81210000|183420000|2020-08-05|15/06/2020|0.43|0.4|217400000|225530000|2020-05-04|15/03/2020|0.39|0.42|218130000|216050000||2019-11-05|15/09/2019|0.63|0.4|198980000|194770000|2019-08-06|15/06/2019|0.34|0.38|191810000|193590000|2019-05-07|15/03/2019|0.34|0.39|188200000|190350000|2019-02-11|15/12/2018|0.31|0.43|188270000|192970000|2018-11-05|15/09/2018|0.28|0.4|192280000|193800000|2018-08-03|15/06/2018|0.39|0.37|192850000|192260000|2018-05-07|15/03/2018|0.42|0.37|193950000|215360000|2018-02-13|15/12/2017|0.31|0.42|221210000|222800000
2022-08-27 18:08:42|00915|20749|/equities/eagle-materials-inc|R1000VALUE|NYSE EXP|USD|Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Stock Price Today (NYSE EXP) - Investing.com|4.61B|4610000000|122.42|331,233|-21.58%|105.34-169.15|122.12-128.15|128.14|37684704|1.29|13.31|1.95B|1950000000|9.71|1.00|0.82%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0138|0.1194|0.0393|0.0676|0.0493|19.758|2.7043|2022-10-27|15/09/2022||3.58||598620000|2022-07-28|15/06/2022|2.82|2.8|561390000|549240000|2022-05-19|15/03/2022|1.99|1.73|413120000|400110000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000|2021-10-28|15/09/2021|2.73|2.71|509690000|505810000|2021-07-28|15/06/2021|2.25|2.06|475770000|465660000|2021-05-19|15/03/2021|1.56|1.23|343300000|334900000|2021-01-28|15/12/2020|1.94|1.73|404670000|390000000|2020-10-29|15/09/2020|2.02|1.86|447680000|446840000|2020-07-30|15/06/2020|1.57|1.12|428020000|380570000|2020-05-19|15/03/2020|1.28|0.87|315440000|282820000||2019-10-31|15/09/2019|1.72|1.6|414530000|380210000|2019-07-30|15/06/2019|1.13|1.3|370600000|373710000|2019-05-16|15/03/2019|0.87|0.81|284700000|277770000|2019-01-29|15/12/2018|1.24|1.32|333290000|352330000|2018-10-30|15/09/2018|1.53|1.67|381500000|400200000|2018-07-30|15/06/2018|1.38|1.56|393760000|402560000|2018-05-15|15/03/2018|0.9655|1.05|284710000|307220000|2018-01-31|15/12/2017|1.39|1.14|359370000|305670000
2022-08-27 18:08:46|00916|20565|/equities/caci-international-inc|R1000VALUE|NYSE CACI|USD|Industrials|Professional Services|United States|US1271903049|22000|CACI Stock Price Today (NYSE CACI) - Investing.com|6.46B|6460000000|275.78|142,995|7.47%|238.29-313.52|275.44-280|281.04|23417481|0.91|18.14|4.56B|4560000000|15.64|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0136|0.1243|0.0961|0.053|-0.0032|16.7057|0.8163|2022-10-26|15/09/2022||4.3||1580000000|2022-08-10|15/06/2022|4.54|4.54|1640000000|1660000000|2022-04-27|15/03/2022|4.64|4.77|1580000000|1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000|2021-10-27|15/09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|15/06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|15/03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|15/12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|15/09/2020|3.67|3.11|1460000000|1450000000|2020-08-12|15/06/2020|3.68|3.44|1500000000|1470000000|2020-04-29|15/03/2020|3.16|3.12|1470000000|1430000000||2019-10-30|15/09/2019|2.66|2.64|1360000000|1340000000|2019-08-14|15/06/2019|1.96|2.17|1370000000|1380000000|2019-05-01|15/03/2019|2.69|2.23|1260000000|1230000000|2019-01-30|15/12/2018|2.71|2.28|1180000000|1180000000|2018-10-31|15/09/2018|3.1|2.04|1170000000|1150000000|2018-08-15|15/06/2018|2.05|1.81|1170000000|1180000000|2018-05-02|15/03/2018|2.56|1.83|1120000000|1120000000|2018-01-31|15/12/2017|2|1.46|1090000000|1029000000
2022-08-27 18:08:50|00917|39324|/equities/popular-inc|R1000VALUE|NASDAQ BPOP|USD|Financial|Banks|United States|PR7331747001|8351|Popular Stock Price Today (NASDAQ BPOP) - Investing.com|6B|6000000000|79.95|530,168|5.03%|70-99.49|79.93-81.97|81|75010821|0.931|7.28|1.41B|1410000000|11.15|2.20|2.75%|Oct 26, 2022|2022-10-26|Buy||Buy|Buy||Neutral|Buy||Neutral|37|4|35|0.0156|0.1398|0.152|0.2007|0.0214|10.5843|1.6209|2022-10-26|15/09/2022||2.7||723400000|2022-07-28|15/06/2022|2.77|2.53|691270000|679600000|2022-04-26|15/03/2022|2.69|2.3|649000000|654970000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000|2021-10-20|15/09/2021|3.09|2.24|658650000|649160000|2021-07-22|15/06/2021|2.66|2.03|642340000|638890000|2021-04-28|15/03/2021|3.12|1.86|632770000|629510000|2021-01-28|15/12/2020|2.1|1.62|664270000|622980000|2020-10-28|15/09/2020|2|1.17|589790000|592310000|2020-07-23|15/06/2020|1.49|0.92|562940000|617680000|2020-04-30|15/03/2020|0.37|1.47|315640000|652630000||2019-10-23|15/09/2019|1.7|1.6|619700000|652440000|2019-07-24|15/06/2019|1.76|1.56|614640000|643800000|2019-04-18|15/03/2019|1.69|1.45|607390000|622150000|2019-01-23|15/12/2018|1.59|1.47|629390000|611240000|2018-10-24|15/09/2018|1.38|1.18|602490000|567960000|2018-07-23|15/06/2018|1.18|0.95|648950000|520760000|2018-04-24|15/03/2018|0.89|0.76|506540000|492290000|2018-01-23|15/12/2017|0.64|0.65|531500000|380460000
2022-08-27 18:08:54|00918|39240|/equities/ingredion-inc|R1000VALUE|NYSE INGR|USD|Consumer Staples|Food Products|United States|US4571871023|12000|Ingredion Stock Price Today (NYSE INGR) - Investing.com|5.87B|5870000000|89.56|324,859|2.52%|81.25-101.89|89.35-91.48|91.2|65520860|0.763|13.47|7.45B|7450000000|6.85|2.60|2.90%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0035|0.0547|0.0071|0.0379|0.007|14.5197|1.0423|2022-11-03|15/09/2022||1.73||1950000000|2022-08-09|15/06/2022|2.12|1.94|2040000000|1920000000|2022-05-05|15/03/2022|1.95|1.81|1890000000|1770000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000|2021-11-02|15/09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|15/06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|15/03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|15/12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|15/09/2020|1.77|1.45|1500000000|1470000000|2020-08-04|15/06/2020|1.12|1.37|1350000000|1370000000|2020-05-05|15/03/2020|1.59|1.52|1540000000|1480000000||2019-10-31|15/09/2019|1.82|1.69|1460000000|1460000000|2019-08-01|15/06/2019|1.66|1.61|1430000000|1460000000|2019-05-02|15/03/2019|1.54|1.64|1420000000|1450000000|2019-02-05|15/12/2018|1.61|1.57|1430000000|1420000000|2018-11-01|15/09/2018|1.7|1.82|1450000000|1460000000|2018-08-02|15/06/2018|1.66|1.65|1500000000|1470000000|2018-05-03|15/03/2018|1.94|1.89|1470000000|1460000000|2018-02-01|15/12/2017|1.73|1.75|1440000000|1440000000
2022-08-27 18:08:58|00919|21040|/equities/primerica-inc|R1000VALUE|NYSE PRI|USD|Financial|Insurance|United States|US74164M1080|2230|Primerica Stock Price Today (NYSE PRI) - Investing.com|4.78B|4780000000|127.63|143,545|-14.87%|110.22-179.51|127.55-133.2|133.46|37453088|1.29|15.61|2.79B|2790000000|8.56|2.20|1.72%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0072|0.0349|0.0311|0.0481|0.0221|13.9866|1.8223|2022-11-08|15/09/2022||3.09||708650000|2022-08-08|15/06/2022|2.86|3.07|668680000|707250000|2022-05-05|15/03/2022|2.11|2.73|691230000|729430000|2022-02-14|15/12/2021|2.94|3.22|724090000|606420000|2021-11-08|15/09/2021|2.98|2.98|693240000|596740000|2021-08-05|15/06/2021|3.25|2.92|654690000|542490000|2021-05-05|15/03/2021|2.44|2.38|637710000|606650000|2021-02-09|15/12/2020|2.45|2.49|598330000|573700000|2020-11-04|15/09/2020|2.78|2.35|568460000|538750000|2020-08-05|15/06/2020|2.44|2.08|525820000|507140000|2020-04-29|15/03/2020|2.05|1.95|524940000|515880000||2019-11-06|15/09/2019|2.26|2.15|520650000|510200000|2019-08-07|15/06/2019|2.21|2.13|504900000|497290000|2019-05-07|15/03/2019|1.74|1.71|494990000|487850000|2019-02-07|15/12/2018|2.01|1.88|487330000|476640000|2018-11-06|15/09/2018|1.93|1.86|484780000|479750000|2018-08-07|15/06/2018|1.93|1.81|467820000|466820000|2018-05-08|15/03/2018|1.47|1.49|459920000|450040000|2018-02-07|15/12/2017|1.6|1.43|442940000|435870000
2022-08-27 18:09:03|00920|29665|/equities/post-holdings|R1000VALUE|NYSE POST|USD|Consumer Staples|Food Products|United States|US7374461041|10735|Post Stock Price Today (NYSE POST) - Investing.com|5.2B|5200000000|87.09|418,902|-21.58%|63.53-118.32|86.94-89.12|88.98|59758286|0.558|8.12|6.03B|6030000000|11.29|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0089|-0.4403|0.0997|-0.4009|0.0667|56.3383|0.9997|2022-11-17|15/09/2022||0.7913||1520000000|2022-08-04|15/06/2022|0.69|0.5925|1520000000|1360000000|2022-05-05|15/03/2022|0.24|0.2283|1410000000|1360000000|2022-02-03|15/12/2021|0.1898|0.2698|1640000000|1640000000|2021-11-18|15/09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|15/06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|15/03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|15/12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|15/09/2020|0.58|0.7723|1410000000|1440000000|2020-08-06|15/06/2020|0.75|0.71|1340000000|1370000000|2020-05-07|15/03/2020|0.65|0.88|1490000000|1420000000||2019-11-21|15/09/2019|1.39|1.05|1440000000|1410000000|2019-08-01|15/06/2019|1.19|1.23|1440000000|1460000000|2019-05-02|15/03/2019|1.28|1.13|1390000000|1420000000|2019-01-31|15/12/2018|1.11|0.97|1410000000|1380000000|2018-11-15|15/09/2018|1.08|1.18|1630000000|1640000000|2018-08-02|15/06/2018|1.06|1.11|1610000000|1570000000|2018-05-03|15/03/2018|1.06|1.07|1590000000|1550000000|2018-02-01|15/12/2017|0.88|0.55|1430000000|1237000000
2022-08-27 18:09:07|00921|989528|/equities/valvoline-inc|R1000VALUE|NYSE VVV|USD|Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com|5.2B|5200000000|29.35|1,246,812|-2.59%|26.69-37.97|29.27-30.8|30.85|177020356|1.33|12.81|3.37B|3370000000|2.42|0.50|1.70%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.0091|0.0612|0.0059|0.0467|0.0314|15.367|1.6491|2022-11-09|15/09/2022||0.5621||960600000|2022-08-03|15/06/2022|0.58|0.5739|957000000|934200000|2022-05-09|15/03/2022|0.48|0.5018|886000000|887100000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000|2021-11-03|15/09/2021|0.5|0.4733|835000000|828930000|2021-08-04|15/06/2021|0.55|0.4498|792000000|745240000|2021-04-28|15/03/2021|0.46|0.3688|701000000|658260000|2021-02-03|15/12/2020|0.41|0.3692|653000000|629900000|2020-10-28|15/09/2020|0.46|0.3652|652000000|617290000|2020-08-03|15/06/2020|0.28|0.25|516000000|768740000|2020-05-06|15/03/2020|0.39|0.37|578000000|589490000||2019-11-06|15/09/2019|0.4|0.33|629000000|627090000|2019-07-31|15/06/2019|0.37|0.32|613000000|610490000|2019-05-01|15/03/2019|0.35|0.33|591000000|596710000|2019-02-06|15/12/2018|0.27|0.31|557000000|584710000|2018-11-05|15/09/2018|0.34|0.35|594000000|593790000|2018-08-01|15/06/2018|0.32|0.35|577000000|591250000|2018-05-02|15/03/2018|0.34|0.34|569000000|571920000|2018-02-07|15/12/2017|0.29|0.30|545000000|474130000
2022-08-27 18:09:11|00922|39177|/equities/douglas-emmett|R1000VALUE|NYSE DEI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25960P1093|700|Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com|4.12B|4120000000|19.95|1,333,386|-37.77%|19.93-36.97|19.93-20.65|20.62|206584137|0.928|41.88|940.98M|940980000|0.492|1.12|5.61%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0002|0.6779|0.0042|0.4733|0.0154|96.2991|8.69|2022-11-08|15/09/2022||0.1393||250730000|2022-08-01|15/06/2022|0.14|0.1429|246970000|245860000|2022-05-03|15/03/2022|0.14|0.1268|238880000|240770000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239480000|2021-11-02|15/09/2021|0.1|0.0719|238240000|226750000|2021-08-10|15/06/2021|0.09|0.09|225010000|225010000|2021-05-04|15/03/2021|0.06|0.0258|216300000|218730000|2021-02-09|15/12/2020|0.1|0.0116|215390000|220180000|2020-11-02|15/09/2020|0.02|0.0133|216990000|221170000|2020-08-06|15/06/2020|0.01|0.11|207800000|234020000|2020-05-07|15/03/2020|0.15|0.03|251350000|241880000||2019-11-05|15/09/2019|0.13|0.17|238070000|237920000|2019-08-05|15/06/2019|0.2|0.17|230530000|227710000|2019-05-02|15/03/2019|0.17|0.13|224190000|222050000|2019-02-12|15/12/2018|0.15|0.19|226290000|224700000|2018-11-01|15/09/2018|0.18|0.18|223310000|222370000|2018-07-31|15/06/2018|0.19|0.17|219470000|215570000|2018-05-08|15/03/2018|0.17|0.17|212250000|212250000|2018-02-13|15/12/2017|0.17|0.17|209190000|209000000
2022-08-27 18:09:14|00923|1075387|/equities/nvent-electric|R1000VALUE|NYSE NVT|USD|Industrials|Electrical Equipment|United States|IE00BDVJJQ56|8800|nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com|5.66B|5660000000|33.98|686,694|0.74%|29.19-39.53|33.96-35.39|35.44|166488320|1.44|20.75|2.61B|2610000000|1.73|0.70|2.06%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.1304|0.0553|0.0321|0.1364|0.0847|14.9586|1.8914|2022-10-27|15/09/2022||0.5917||707220000|2022-07-29|15/06/2022|0.57|0.5367|727500000|687720000|2022-04-29|15/03/2022|0.5|0.4417|694700000|627830000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000|2021-10-28|15/09/2021|0.53|0.4828|642800000|601470000|2021-08-03|15/06/2021|0.5|0.4034|601300000|539250000|2021-04-29|15/03/2021|0.39|0.3515|548900000|509170000|2021-02-09|15/12/2020|0.43|0.4208|521200000|515880000|2020-10-30|15/09/2020|0.45|0.4032|509300000|494670000|2020-07-31|15/06/2020|0.29|0.26|447200000|437090000|2020-04-29|15/03/2020|0.34|0.37|520900000|536610000||2019-10-30|15/09/2019|0.49|0.47|559800000|559180000|2019-08-01|15/06/2019|0.44|0.44|539500000|550640000|2019-04-25|15/03/2019|0.39|0.39|538000000|546430000|2019-01-31|15/12/2018|0.45|0.46|568100000|555230000|2018-10-25|15/09/2018|0.46|0.46|563900000|552480000|2018-07-26|15/06/2017|0.39||513200000||2018-04-19|15/03/2018|0.37|0.37|538900000|538900000|2018-02-28|15/12/2017|0.445||541900000|
2022-08-27 18:09:18|00924|48391|/equities/springleaf-hldgs|R1000VALUE|NYSE OMF|USD|Financial|Consumer Finance|United States|US68268W1036|8800|OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com|4.51B|4510000000|36.50|1,236,742|-36.11%|34.22-60.38|36.41-38.1|37.82|123667435|1.62|4.60|4.51B|4510000000|8.26|3.80|10.41%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0264|0.0503|0.2013|-0.0654|0.0434|6.9885|1.2876|2022-10-19|15/09/2022||1.77||1080000000|2022-07-27|15/06/2022|1.87|1.97|1020000000|1040000000|2022-04-28|15/03/2022|2.35|2.23|1030000000|1020000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000|2021-10-20|15/09/2021|2.37|2.3|1030000000|940850000|2021-07-21|15/06/2021|2.66|2.19|990000000|879460000|2021-04-26|15/03/2021|3.37|2.15|916000000|905780000|2021-02-08|15/12/2020|2.77|2|987000000|953960000|2020-10-26|15/09/2020|2.19|1.26|935000000|922490000|2020-07-27|15/06/2020|0.8|0.22|954000000|892210000|2020-04-27|15/03/2020|0.33|0.76|992000000|935820000||2019-10-28|15/09/2019|1.77|1.58|977000000|939510000|2019-07-29|15/06/2019|1.62|1.34|918000000|891540000|2019-04-29|15/03/2019|1.37|1.34|868000000|872730000|2019-02-11|15/12/2018|1.39|1.33|882000000|872920000|2018-10-31|15/09/2018|1.31|1.28|850000000|861540000|2018-07-30|15/06/2018|1.18|1.14|825000000|835320000|2018-05-02|15/03/2018|1.18|1.13|799000000|809440000|2018-02-14|15/12/2017|1.06|1.05|799000000|651100000
2022-08-27 18:09:21|00925|16321|/equities/interactive-broke|R1000VALUE|NASDAQ IBKR|USD|Financial|Capital Markets|United States|US45841N1072|2571|Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com|25.84B|25840000000|61.61|903,665|-3.36%|52.18-82.83|61.56-63.88|63.6|419453220|0.785|24.78|2.58B|2580000000|2.59|0.40|0.65%|Oct 18, 2022|2022-10-18|Sell||Buy|Sell||Strong Sell|Sell||Neutral|37|4|35|-0.0043|-0.5109|0.021|0.0523|0.0578|24.1191|11.188|2022-10-18|15/09/2022||0.9891||793970000|2022-07-19|15/06/2022|0.84|0.9184|656000000|739630000|2022-04-19|15/03/2022|0.82|0.8239|645000000|701650000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000|2021-10-19|15/09/2021|0.78|0.756|650000000|640340000|2021-07-20|15/06/2021|0.82|0.824|650000000|664230000|2021-04-20|15/03/2021|0.98|0.9086|796000000|733750000|2021-01-19|15/12/2020|0.69|0.5923|599000000|543700000|2020-10-20|15/09/2020|0.53|0.5485|548000000|512010000|2020-07-21|15/06/2020|0.57|0.31|539000000|482830000|2020-04-21|15/03/2020|0.69|0.64|581000000|582390000||2019-10-15|15/09/2019|0.39|0.52|466000000|461410000|2019-07-16|15/06/2019|0.46|0.54|413000000|451040000|2019-04-16|15/03/2019|0.64|0.53|558000000|504810000|2019-01-22|15/12/2018|0.56|0.62|492000000|510960000|2018-10-16|15/09/2018|0.5|0.5|439000000|445480000|2018-07-17|15/06/2018|0.39|0.42|445000000|409020000|2018-04-17|15/03/2018|0.65|0.59|527000000|496940000|2018-01-16|15/12/2017|0.65|0.40|500000000|398410000
2022-08-27 18:09:24|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|NASDAQ OZK|USD|Financial|Banks|United States|US06417N1037|2542|Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com|4.88B|4880000000|41.29|708,986|-1.92%|34.79-51.39|41.23-42.42|42.17|118307889|1.45|9.84|597.03M|597030000|4.31|1.28|3.10%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0005|0.1243|0.0223|0.1367|0.0427|14.8669|6.2391|2022-10-20|15/09/2022||1.15||302860000|2022-07-21|15/06/2022|1.1|1.03|292110000|287190000|2022-04-21|15/03/2022|1.02|0.9468|280820000|277050000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000|2021-10-21|15/09/2021|1|0.9686|273940000|266930000|2021-07-22|15/06/2021|1.16|0.923|268490000|259360000|2021-04-22|15/03/2021|1.14|0.8639|266750000|258390000|2021-01-21|15/12/2020|0.93|0.7832|266260000|251730000|2020-10-22|15/09/2020|0.84|0.5765|251330000|244300000|2020-07-23|15/06/2020|0.39|0.39|238180000|233420000|2020-04-23|15/03/2020|0.09|0.61|237460000|234380000||2019-10-17|15/09/2019|0.81|0.82|245230000|249280000|2019-07-18|15/06/2019|0.86|0.86|251140000|253200000|2019-04-17|15/03/2019|0.86|0.84|249960000|251900000|2019-01-17|15/12/2018|0.89|0.82|255940000|245830000|2018-10-18|15/09/2018|0.58|0.87|244740000|257580000|2018-07-11|15/06/2018|0.89|0.89|252050000|256280000|2018-04-12|15/03/2018|0.88|0.85|246480000|246330000|2018-01-16|15/12/2017|0.75|0.75|245040000|251450000
2022-08-27 18:09:28|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|NYSE MDU|USD|Industrials|Construction & Engineering|United States|US5526901096|12826|MDU Resources Stock Price Today (NYSE MDU) - Investing.com|6.32B|6320000000|31.09|1,335,280|-3.03%|24.92-32.7|31.08-31.56|31.43|203350740|0.76|19.50|5.87B|5870000000|1.62|0.87|2.80%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|-0.0077|0.073|-0.2694|0.2259|0.1396|21.5992|2.3517|2022-11-02|15/09/2022||0.7408||2010000000|2022-08-04|15/06/2022|0.35|0.5109|1720000000|1480000000|2022-05-04|15/03/2022|0.16|0.2149|1420000000|1070000000|2022-02-09|15/12/2021|0.42|0.5344|1440000000|1540000000|2021-11-03|15/09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|15/06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|15/03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|15/12/2020|0.56|0.5196|1390000000||2020-11-04|15/09/2020|0.76|0.6334|1590000000||2020-08-05|15/06/2020|0.5|0.29|1360000000||2020-05-07|15/03/2020|0.13|0.22|1200000000|||2019-10-29|15/09/2019|0.68|0.61|1560000000|1350000000|2019-07-30|15/06/2019|0.32|0.27|1300000000|1170000000|2019-04-30|15/03/2019|0.21|0.22|1090000000|1000000000|2019-02-05|15/12/2018|0.39|0.42|1210000000|1150000000|2018-10-31|15/09/2018|0.55|0.54|1280000000|1300000000|2018-07-31|15/06/2018|0.22|0.27|1060000000|1120000000|2018-05-02|15/03/2018|0.22|0.2|976300000|972480000|2018-02-06|15/12/2017|0.39|0.32|378700000|
2022-08-27 18:09:32|00928|20726|/equities/sonoco-products-comp|R1000VALUE|NYSE SON|USD|Materials|Containers & Packaging|United States|US8354951027|20500|Sonoco Products Stock Price Today (NYSE SON) - Investing.com|6.28B|6280000000|64.41|485,955|-0.39%|51.52-67.06|64.32-65.79|65.73|97506056|0.728|15.34|6.01B|6010000000|4.31|1.96|3.04%|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0045|0.0318|-0.0029|0.0455|0.0139|16.7997|0.9671|2022-10-20|15/09/2022||1.32||1870000000|2022-07-21|15/06/2022|1.75|1.65|1910000000|1900000000|2022-04-21|15/03/2022|1.85|1.72|1770000000|1770000000|2022-02-10|15/12/2021|0.9|0.8889|1440000000|1410000000|2021-10-21|15/09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|15/06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|15/03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|15/12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|15/09/2020|0.86|0.8197|1310000000|1320000000|2020-07-16|15/06/2020|0.79|0.77|1250000000|1320000000|2020-04-16|15/03/2020|0.94|0.83|1300000000|1360000000||2019-10-17|15/09/2019|0.97|0.9|1350000000|1380000000|2019-07-18|15/06/2019|0.95|0.97|1360000000|1420000000|2019-04-18|15/03/2019|0.85|0.8|1350000000|1370000000|2019-02-14|15/12/2018|0.84|0.81|1360000000|1370000000|2018-10-18|15/09/2018|0.86|0.8|1360000000|1380000000|2018-07-19|15/06/2018|0.93|0.86|1370000000|1330000000|2018-04-19|15/03/2018|0.74|0.72|1300000000|1290000000|2018-02-15|15/12/2017|0.72|0.73|1300000000|1270000000
2022-08-27 18:09:36|00929|39133|/equities/colfax|R1000VALUE|NYSE ENOV|USD|Healthcare|Health Care Equipment & Supplies|United States|US1940145022|16200|Colfax Stock Price Today (NYSE ENOV) - Investing.com|2.83B|2830000000|52.30|346,703|-36.51%|52.15-94.03|52.14-54.88|54.56|54111118|2.22|24.86|4B|4000000000|2.16|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0128|0.0799|-0.0221|0.1102|-0.0085|38.9074|1.0269|2022-11-03|15/09/2022||0.595||388730000|2022-08-04|15/06/2022|0.59|0.5|395120000|400230000|2022-05-10|15/03/2022|0.37|0.7491|375500000|997230000|2022-02-22|15/12/2021|1.01|0.5734|1020000000|1000000000|2021-11-04|15/09/2021|0.54|0.5332|965890000|958150000|2021-07-28|15/06/2021|0.56|0.5306|985930000|922150000|2021-04-29|15/03/2021|0.44|0.3976|879210000|837630000|2021-02-18|15/12/2020|0.51|0.4987|828120000|830190000|2020-10-29|15/09/2020|0.41|0.3878|805930000|761500000|2020-08-06|15/06/2020|0.09|0.05|620360000|594920000|2020-05-07|15/03/2020|0.38|0.37|816360000|794930000||2019-10-31|15/09/2019|0.5|0.47|846520000|852400000|2019-08-06|15/06/2019|0.54|0.6|908650000|1190000000|2019-05-08|15/03/2019|0.53|0.5|1010000000|1040000000|2019-02-13|15/12/2018|0.69|0.63|985230000|982390000|2018-10-25|15/09/2018|0.54|0.53|875370000|890690000|2018-08-06|15/06/2018|0.61|0.52|925290000|939900000|2018-05-03|15/03/2018|0.48|0.43|880920000|822070000|2018-02-06|15/12/2017|0.45|0.44|874080000|892300000
2022-08-27 18:09:41|00930|20572|/equities/cousins-properties-inc|R1000VALUE|NYSE CUZ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2227955026|316|Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com|4.22B|4220000000|27.88|887,491|-27.87%|27.61-42.41|27.86-28.69|28.63|151434281|1.04|15.07|751.46M|751460000|1.91|1.28|4.59%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0003|2.2932|0.0482|0.6985|0.0344|59.3331|10.5649|2022-10-26|15/09/2022||0.2029||189780000|2022-07-28|15/06/2022|0.23|0.1979|183170000|186770000|2022-04-28|15/03/2022|0.19|0.1581|183230000|184040000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000|2021-10-28|15/09/2021|0.36|0.1871|185520000|181060000|2021-07-29|15/06/2021|0.19|0.1961|181770000|183600000|2021-04-29|15/03/2021|0.2|0.1868|184810000|184640000|2021-02-11|15/12/2020|0.07|0.1945|178630000|181350000|2020-10-28|15/09/2020|0.19|0.1684|179020000|175810000|2020-07-30|15/06/2020|0.16|0.15|175100000|173550000|2020-04-30|15/03/2020|1.18|0.18|189130000|184420000||2019-10-23|15/09/2019|0.14|0.09|180830000|166440000|2019-07-24|15/06/2019|-0.2|0.13|134930000|139650000|2019-04-24|15/03/2019|0.32|0.22|123350000|120540000|2019-02-08|15/12/2018|0.2|0.02|119360000|118860000|2018-10-24|15/09/2018|0.2|0.01|115440000|115150000|2018-07-25|15/06/2018|0.2|0.02|113700000|115180000|2018-04-26|15/03/2018|0.16|0.03|113350000|113380000|2018-02-07|15/12/2017|0.28|0.08|114110000|108500000
2022-08-27 18:09:50|00931|16700|/equities/national-instrume|R1000VALUE|NASDAQ NATI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6365181022|7000|National Instruments Stock Price Today (NASDAQ NATI) - Investing.com|5.42B|5420000000|40.95|832,329|-1.06%|29.81-45.98|40.93-42.15|42.18|132316344|1.17|53.37|1.52B|1520000000|0.795|1.12|2.74%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|-0.0067|0.0361|-0.0048|0.1894|0.013|52.9491|3.6877|2022-10-27|15/09/2022||0.52||419990000|2022-07-28|15/06/2022|0.36|0.336|395520000|388980000|2022-04-28|15/03/2022|0.41|0.4354|385260000|402730000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000|2021-10-28|15/09/2021|0.2|0.18|367160000|373940000|2021-07-29|15/06/2021|0.13|0.0475|346700000|323900000|2021-04-29|15/03/2021|0.03|0.086|335180000|338630000|2021-01-28|15/12/2020|0.04|0.1817|369800000|363180000|2020-10-29|15/09/2020|-0.04|0.0883|308120000|305050000|2020-07-30|15/06/2020|0.08|0.09|301330000|304510000|2020-04-30|15/03/2020|1.01|0.5|309380000|315210000||2019-10-29|15/09/2019|0.39|0.29|340440000|341930000|2019-07-30|15/06/2019|0.22|0.25|334230000|339600000|2019-04-30|15/03/2019|0.17|0.18|311070000|321250000|2019-01-29|15/12/2018|0.42|0.44|360100000|380050000|2018-10-25|15/09/2018|0.32|0.28|346130000|342650000|2018-07-26|15/06/2018|0.23|0.2|341010000|333400000|2018-04-26|15/03/2018|0.18|0.19|311900000|322770000|2018-01-30|15/12/2017|0.35|0.34|349750000|347390000
2022-08-27 18:09:53|00932|20632|/equities/evercore-partners-inc|R1000VALUE|NYSE EVR|USD|Financial|Capital Markets|United States|US29977A1051|1940|Evercore Stock Price Today (NYSE EVR) - Investing.com|4.22B|4220000000|96.27|379,685|-29.19%|84.83-164.63|96.24-100.76|99.99|43858834|1.48|5.84|3.37B|3370000000|18.04|2.88|2.99%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0112|0.2592|0.151|0.2356|0.0915|14.5714|2.0217|2022-10-26|15/09/2022||1.6||516890000|2022-07-27|15/06/2022|2.46|1.39|635180000|443960000|2022-04-27|15/03/2022|3.8|3.1|722900000|672660000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000|2021-10-27|15/09/2021|3.96|3.06|827950000|660050000|2021-07-28|15/06/2021|3.17|2.79|692170000|640190000|2021-04-28|15/03/2021|3.29|2.56|666880000|571220000|2021-02-03|15/12/2020|5.67|2.12|969920000|554760000|2020-10-21|15/09/2020|1.11|0.3819|407520000|325020000|2020-07-22|15/06/2020|1.53|1.39|512400000|468100000|2020-04-22|15/03/2020|1.21|1.1|433050000|405750000||2019-10-23|15/09/2019|1.26|1.63|407860000|464160000|2019-07-24|15/06/2019|2.07|1.73|535210000|473340000|2019-04-24|15/03/2019|1.66|1.56|419420000|418850000|2019-01-30|15/12/2018|3.93|2.18|771410000|524370000|2018-10-24|15/09/2018|1.23|1|381260000|332990000|2018-07-25|15/06/2018|1.65|1.48|443550000|402430000|2018-04-25|15/03/2018|2.24|1.57|460490000|390540000|2018-01-31|15/12/2017|2.35|1.23|465450000|407140000
2022-08-27 18:09:57|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYSE NYCB|USD|Financial|Thrifts & Mortgage Finance|United States|US6494451031|2815|NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com|4.7B|4700000000|10.08|5,603,440|-18.12%|8.5-14.33|10.07-10.45|10.39|466148835|0.991|8.29|879M|879000000|1.26|0.68|6.75%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0065|0.0415|0.4353|0.0162|0.1101|13.516|4.2991|2022-10-26|15/09/2022||0.322||357600000|2022-07-27|15/06/2022|0.34|0.3202|377000000|353810000|2022-04-27|15/03/2022|0.31|0.3085|346000000|347800000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000|2021-10-27|15/09/2021|0.3|0.3197|333000000|346150000|2021-07-28|15/06/2021|0.3|0.2962|347000000|334960000|2021-04-26|15/03/2021|0.29|0.2738|332070000|324220000|2021-01-27|15/12/2020|0.39|0.2588|322950000|314100000|2020-10-28|15/09/2020|0.23|0.2316|295650000|297590000|2020-07-29|15/06/2020|0.21|0.19|281250000|278600000|2020-04-29|15/03/2020|0.2|0.16|261370000|265410000||2019-10-30|15/09/2019|0.19|0.19|260300000|256730000|2019-07-31|15/06/2019|0.19|0.19|255290000|255740000|2019-04-30|15/03/2019|0.19|0.19|266110000|268360000|2019-01-30|15/12/2018|0.19|0.19|270310000|270330000|2018-10-24|15/09/2018|0.2|0.2|272430000|283390000|2018-07-25|15/06/2018|0.2|0.2|286660000|288820000|2018-04-25|15/03/2018|0.2|0.2|293150000|295460000|2018-01-31|15/12/2017|0.174|0.17|296320000|275610000
2022-08-27 18:10:03|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|NYSE SRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US84860W3007|0|Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com|5.72B|5720000000|41.93|818,598|-16.82%|35.79-52.29|41.89-42.74|42.7|136341685|1.27|25.60|641.66M|641660000|1.69|2.652|6.32%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0028|-0.1686|0.0408|-1.0217|0.0272|79.5591|10.704|2022-11-07|15/09/2022||0.3674||176380000|2022-08-03|15/06/2022|0.6|0.3739|173650000|171040000|2022-05-03|15/03/2022|0.42|0.3649|167100000|165610000|2022-02-14|15/12/2021|0.34|0.3338|155680000|156270000|2021-11-02|15/09/2021|0.32|0.3559|151380000|150650000|2021-08-03|15/06/2021|0.74|0.262|164450000|163080000|2021-05-05|15/03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|15/12/2020|0.24|0.1812|128430000|124070000|2020-11-02|15/09/2020|0.11|0.1871|112960000|118210000|2020-07-31|15/06/2020|-0.03|0.19|117450000|119130000|2020-05-05|15/03/2020|-0.18|0.21|121960000|122030000||2019-11-05|15/09/2019|0.87|0.34|109510000|109430000|2019-08-07|15/06/2019|0.49|0.33|106510000|106750000|2019-05-02|15/03/2019|0.48|0.31|104070000|103210000|2019-02-20|15/12/2018|0.6|0.32|101750000|100840000|2018-11-05|15/09/2018|0.3|0.26|97310000|97930000|2018-08-07|15/06/2018|0.15|0.06|95600000|97200000|2018-05-01|15/03/2018|0.06|0.06|157610000|157600000|2018-02-22|15/12/2017|0.2323|0.06|158290000|158800000
2022-08-27 18:10:07|00935|39293|/equities/manpower-inc|R1000VALUE|NYSE MAN|USD|Industrials|Professional Services|United States|US56418H1005|25000|ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com|3.82B|3820000000|73.91|419,499|-38.77%|73.66-123.84|73.86-78.17|78.16|51742043|1.69|10.09|20.94B|20940000000|7.87|2.62|3.54%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0022|0.1058|0.0073|0.2134|0.0025|17.1591|0.2271|2022-10-21|15/09/2022||2.23||5210000000|2022-07-19|15/06/2022|2.33|2.32|5070000000|5270000000|2022-04-19|15/03/2022|1.88|1.59|5140000000|5080000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000|2021-10-19|15/09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|15/06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|15/03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|15/12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|15/09/2020|1.2|0.6417|4580000000|4270000000|2020-07-20|15/06/2020|0.18|0.22|3740000000|3620000000|2020-04-21|15/03/2020|0.71|0.83|4620000000|4330000000||2019-10-18|15/09/2019|1.92|1.93|5250000000|5330000000|2019-07-19|15/06/2019|2.05|2|5370000000|5410000000|2019-04-18|15/03/2019|1.39|1.36|5040000000|4970000000|2019-01-31|15/12/2018|2.54|2.19|5390000000|5510000000|2018-10-19|15/09/2018|2.43|2.4|5420000000|5630000000|2018-07-20|15/06/2018|2.35|2.34|5660000000|5880000000|2018-04-20|15/03/2018|1.72|1.64|5520000000|5420000000|2018-02-02|15/12/2017|2.12|2.06|5640000000|5543000000
2022-08-27 18:10:11|00936|20812|/equities/dolby-laboratories|R1000VALUE|NYSE DLB|USD|Information Technology|Software|United States|US25659T1079|2289|Dolby Labs Stock Price Today (NYSE DLB) - Investing.com|7.18B|7180000000|73.46|437,807|-26.04%|69.18-100.84|73.36-77.1|77.1|97676580|0.982|39.82|1.26B|1260000000|1.99|1.00|1.36%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0053|0.4126|0.0271|-0.0254|0.018|29.2374|5.2303|2022-10-26|15/09/2022||0.4825||311890000|2022-08-09|15/06/2022|0.39|0.3529|289590000|293920000|2022-05-05|15/03/2022|0.36|0.5233|334370000|332510000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000|2021-11-16|15/09/2021|0.42|0.3525|285030000|299950000|2021-07-29|15/06/2021|0.52|0.2759|286800000|278790000|2021-05-04|15/03/2021|0.73|0.4575|319560000|294290000|2021-01-28|15/12/2020|1.3|0.796|389870000|345330000|2020-11-12|15/09/2020|0.26|0.148|271190000|244430000|2020-08-03|15/06/2020|0.66|0.08|246910000|232610000|2020-05-04|15/03/2020|0.86|0.9|351820000|361350000||2019-11-14|15/09/2019|0.43|0.48|298830000|297550000|2019-08-01|15/06/2019|0.38|0.49|302160000|305290000|2019-05-01|15/03/2019|0.7|0.52|338260000|337450000|2019-01-30|15/12/2018|0.93|0.53|302380000|295040000|2018-10-24|15/09/2018|0.47|0.3|265330000|271670000|2018-07-25|15/06/2018|0.78|0.69|317450000|317650000|2018-04-24|15/03/2018|0.66|0.64|301360000|300370000|2018-01-24|15/12/2017|-0.6585|0.39|287800000|255120000
2022-08-27 18:10:15|00937|16859|/equities/pacwest-bancorp|R1000VALUE|NASDAQ PACW|USD|Financial|Banks|United States|US6952631033|2200|PacWest Stock Price Today (NASDAQ PACW) - Investing.com|3.21B|3210000000|27.29|1,224,004|-34.63%|25.48-51.81|27.28-28.68|28.51|117771762|1.41|6.36|728.59M|728590000|4.34|1.00|3.66%|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0026|-0.5406|0.1197|-0.1768|0.0689|22.7051|4.6463|2022-10-18|15/09/2022||1.08||379340000|2022-07-20|15/06/2022|1.02|1.06|358270000|354620000|2022-04-19|15/03/2022|1.01|1.04|329540000|346490000|2022-01-19|15/12/2021|1.14|1|357790000|334960000|2021-10-18|15/09/2021|1.17|1.03|327190000|316480000|2021-07-19|15/06/2021|1.52|0.979|306680000|304710000|2021-04-20|15/03/2021|1.27|0.912|306100000|294130000|2021-01-20|15/12/2020|0.99|0.6592|299060000|281880000|2020-10-14|15/09/2020|0.38|0.6375|289580000|284540000|2020-07-16|15/06/2020|0.28|0.41|293140000|278370000|2020-04-21|15/03/2020|-12.23|0.7|278850000|267770000||2019-10-16|15/09/2019|0.92|0.93|285670000|288100000|2019-07-16|15/06/2019|1.07|0.94|311790000|289990000|2019-04-16|15/03/2019|0.92|0.91|285940000|291440000|2019-01-17|15/12/2018|0.93|0.91|295290000|296030000|2018-10-16|15/09/2018|0.94|0.92|297230000|299040000|2018-07-17|15/06/2018|0.92|0.87|301970000|292440000|2018-04-17|15/03/2018|0.93|0.8|295060000|287960000|2018-01-18|15/12/2017|0.66|0.74|311400000|291390000
2022-08-27 18:10:20|00938|8089|/equities/slm-corporation|R1000VALUE|NASDAQ SLM|USD|Financial|Consumer Finance|United States|US78442P1066|1450|SLM Stock Price Today (NASDAQ SLM) - Investing.com|3.74B|3740000000|14.84|2,373,384|-19.78%|14.6-20.88|14.83-15.38|15.29|251384140|1.2|5.07|1.1B|1100000000|3|0.44|2.94%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0102|0.1613|0.0478|0.1602|0.0478|12.504|2.1277|2022-10-19|15/09/2022||0.4581||396870000|2022-07-27|15/06/2022|1.29|1.28|621060000|602750000|2022-04-27|15/03/2022|0.46|0.8122|397000000|525840000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000|2021-10-20|15/09/2021|0.24|0.1769|371400000|371200000|2021-07-21|15/06/2021|0.45|0.367|391050000|373250000|2021-04-21|15/03/2021|1.77|1.07|744540000|675350000|2021-01-27|15/12/2020|1.15|0.3702|367470000|383430000|2020-10-21|15/09/2020|0.47|0.1051|374200000|374100000|2020-07-22|15/06/2020|-0.22|0.11|378000000|362750000|2020-04-22|15/03/2020|0.79|0.81|692100000|692000000||2019-10-23|15/09/2019|0.29|0.27|422310000|407070000|2019-07-24|15/06/2019|0.31|0.3|416260000|407480000|2019-04-17|15/03/2019|0.34|0.3|418420000|391530000|2019-01-23|15/12/2018|0.31|0.27|395550000|383880000|2018-10-22|15/09/2018|0.23|0.24|270980000|400050000|2018-07-24|15/06/2018|0.25|0.23|348490000|361450000|2018-04-23|15/03/2018|0.27|0.24|346150000|353730000|2018-01-17|15/12/2017|0.19|0.19|287190000|298400000
2022-08-27 18:10:24|00939|101886|/equities/platform-sp|R1000VALUE|NYSE ESI|USD|Materials|Chemicals|United States|US28618M1062|4400|Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com|4.77B|4770000000|19.45|1,231,499|-15.4%|16.25-26.92|19.39-20.09|20.02|245331440|1.39|30.84|2.62B|2620000000|0.652|0.32|1.65%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|-0.0051|0.0448|0.022|0.3353|0.063|24.7355|1.5419|2022-10-26|15/09/2022||0.3751||681810000|2022-07-27|15/06/2022|0.38|0.3638|676900000|686300000|2022-04-27|15/03/2022|0.38|0.3505|680200000|642030000|2022-02-22|15/12/2021|0.31|0.2984|646900000|595020000|2021-10-27|15/09/2021|0.35|0.3382|616200000|578470000|2021-07-28|15/06/2021|0.35|0.3415|586600000|544150000|2021-04-28|15/03/2021|0.37|0.3109|550100000|505260000|2021-02-24|15/12/2020|0.31|0.2836|536600000|495110000|2020-10-27|15/09/2020|0.22|0.2046|477500000|437710000|2020-08-04|15/06/2020|0.18|0.14|387000000|377890000|2020-04-30|15/03/2020|0.25|0.2|452600000|436380000||2019-11-07|15/09/2019|0.26|0.21|464700000|469250000|2019-08-02|15/06/2019|0.21|0.19|456700000|468940000|2019-05-01|15/03/2019|0.2|0.19|459800000|471850000|2019-02-28|15/12/2018|0.02|0.02|478400000|476710000|2018-11-01|15/09/2018|0.04|0.03|488500000|500620000|2018-08-02|15/06/2018|0.26|0.24|1020000000|996650000|2018-05-03|15/03/2018|0.21|0.2|964100000|907320000|2018-02-27|15/12/2017|0.23|0.24|1070000000|978500000
2022-08-27 18:10:28|00940|15321|/equities/acadia-healthcare|R1000VALUE|NASDAQ ACHC|USD|Healthcare|Health Care Providers & Services|United States|US00404A1097|19200|Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com|7.51B|7510000000|82.64|549,421|28.6%|50.07-86.03|82.48-86.03|85.23|90841009|1.31|28.03|2.45B|2450000000|3.11|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.022|0.0646|-0.0033|0.0631|0.0432|23.1686|2.2989|2022-10-26|15/09/2022||0.7982||657530000|2022-07-27|15/06/2022|0.84|0.778|651720000|650820000|2022-05-03|15/03/2022|0.67|0.6355|616650000|606520000|2022-02-28|15/12/2021|0.81|0.6804|593480000|588000000|2021-10-28|15/09/2021|0.72|0.7242|587560000|591410000|2021-08-02|15/06/2021|0.71|0.6287|582160000|560760000|2021-04-29|15/03/2021|0.47|0.4449|551200000|544710000|2021-02-25|15/12/2020|1.13|0.6355|541280000|826970000|2020-10-29|15/09/2020|0.68|0.5374|833300000|800250000|2020-08-04|15/06/2020|0.54|0.39|750310000|763070000|2020-05-04|15/03/2020|0.42|0.38|782810000|793230000||2019-11-05|15/09/2019|0.52|0.55|777250000|790480000|2019-07-30|15/06/2019|0.61|0.58|789360000|795310000|2019-04-30|15/03/2019|0.39|0.35|760620000|761830000|2019-02-28|15/12/2018|0.47|0.48|743550000|744960000|2018-11-05|15/09/2018|0.55|0.64|760920000|760430000|2018-07-30|15/06/2018|0.7|0.7|765740000|768070000|2018-05-01|15/03/2018|0.52|0.48|742240000|726930000|2018-02-21|15/12/2017|0.61|0.54|724510000|710800000
2022-08-27 18:10:32|00941|7865|/equities/autonation-inc|R1000VALUE|NYSE AN|USD|Consumer Discretionary|Specialty Retail|United States|US05329W1027|21600|AutoNation Stock Price Today (NYSE AN) - Investing.com|7.07B|7070000000|126.35|689,072|14.99%|96.56-135.57|125.39-130.24|129.14|55983586|1.14|5.55|26.69B|26690000000|23.37|N/A|N/A|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0106|0.1798|0.0114|0.081|0.0149|10.9806|0.156|2022-10-20|15/09/2022||6.31||6940000000|2022-07-21|15/06/2022|6.47|6.22|6870000000|7000000000|2022-04-21|15/03/2022|5.78|5.25|6750000000|6510000000|2022-02-17|15/12/2021|5.76|4.96|6580000000|6370000000|2021-10-21|15/09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|15/06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|15/03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|15/12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|15/09/2020|2.38|1.65|5400000000|5190000000|2020-07-23|15/06/2020|1.41|0.37|4530000000|4000000000|2020-05-11|15/03/2020|0.91|0.7|4660000000|4690000000||2019-10-29|15/09/2019|1.11|1.11|5460000000|5380000000|2019-07-22|15/06/2019|1.2|1.07|5340000000|5290000000|2019-04-26|15/03/2019|1.04|0.91|4980000000|5210000000|2019-02-22|15/12/2018|1.1|1.15|5410000000|5630000000|2018-10-30|15/09/2018|1.24|1.24|5350000000|5560000000|2018-08-01|15/06/2018|1.14|1.13|5390000000|5420000000|2018-05-01|15/03/2018|1.01|1.01|5260000000|5270000000|2018-02-01|15/12/2017|1.19|0.92|5680000000|5578000000
2022-08-27 18:10:34|00942|1162794|/equities/albertsons-companies|R1000VALUE|NYSE ACI|USD|Consumer Staples|Food & Staples Retailing|United States|US0130911037|300000|Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com|14.9B|14900000000|28.01|2,831,374|-0.07%|25.89-37.99|27.75-28.59|28.45|531899693|0.451|10.06|99.08B|99080000000|2.81|0.48|1.71%|Oct 17, 2022|2022-10-17|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|15|4|13|-0.3178|0.3515|0.0211|0.6025|0.0668|9.6531|0.1585|2022-10-17|15/08/2022||0.6325||17640000000|2022-07-26|15/05/2022|1|0.9556|23310000000|23000000000|2022-04-12|15/02/2022|0.75|0.6403|17380000000|16770000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000|2021-10-18|15/08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|15/05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|15/02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|15/11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|15/08/2020|0.6|0.2707|15760000000|15600000000|2020-07-27|15/05/2020|1.35|1.31|22750000000|22790000000|2020-04-07|15/02/2020|0.28||15440000000|||2019-10-09|15/08/2019|1.06||14180000000||2019-07-02|15/05/2019|0.18||18740000000||2019-04-02|15/02/2019|0.5||14020000000||||||
2022-08-27 18:10:39|00943|21174|/equities/mastec-inc|R1000VALUE|NYSE MTZ|USD|Industrials|Construction & Engineering|United States|US5763231090|25000|MasTec Stock Price Today (NYSE MTZ) - Investing.com|6.19B|6190000000|83.75|674,861|-8.84%|62.64-104.21|83.5-86|85.26|73853168|1.28|37.32|8.13B|8130000000|2.3|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0234|0.0023|0.0626|-0.1287|0.0191|12.8091|0.5589|2022-11-03|15/09/2022||1.36||2560000000|2022-08-04|15/06/2022|0.73|0.717|2300000000|2240000000|2022-05-05|15/03/2022|-0.03|-0.1285|1950000000|1790000000|2022-02-24|15/12/2021|1.35|1.29|1810000000|1880000000|2021-11-04|15/09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|15/06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|15/03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|15/12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|15/09/2020|1.83|1.7|1700000000|1920000000|2020-07-30|15/06/2020|0.95|0.82|1570000000|1540000000|2020-04-30|15/03/2020|0.6|0.45|1420000000|1290000000||2019-10-31|15/09/2019|1.73|1.62|2020000000|2150000000|2019-08-01|15/06/2019|1.6|1.12|1940000000|1800000000|2019-05-02|15/03/2019|0.58|0.43|1520000000|1430000000|2019-02-28|15/12/2018|1.07|1.06|1920000000|1900000000|2018-11-01|15/09/2018|1.33|1.25|1980000000|1990000000|2018-08-02|15/06/2018|1.04|1.03|1620000000|1790000000|2018-04-30|15/03/2018|0.35|0.21|1400000000|1240000000|2018-02-27|15/12/2017|0.47|0.37|1600000000|1330000000
2022-08-27 18:10:43|00944|7860|/equities/ashland-inc|R1000VALUE|NYSE ASH|USD|Materials|Chemicals|United States|US0441861046|3800|Ashland Stock Price Today (NYSE ASH) - Investing.com|5.57B|5570000000|102.96|450,079|20.07%|83.29-112.91|102.96-106.39|106.6|54139396|1.03|40.12|2.35B|2350000000|16.25|1.34|1.30%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0046|0.0483|-0.0067|0.2975|0.0024|23.6591|1.2263|2022-11-08|15/09/2022||1.37||631010000|2022-07-26|15/06/2022|1.89|1.68|644000000|625150000|2022-04-26|15/03/2022|1.5|1.37|604000000|591610000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000|2021-11-09|15/09/2021|1.22|1.32|591000000|626540000|2021-07-27|15/06/2021|1.22|1.31|637000000|630210000|2021-04-28|15/03/2021|1.05|1.33|598000000|636410000|2021-02-03|15/12/2020|0.94|0.6852|552000000|539620000|2020-11-10|15/09/2020|1.25|0.7076|609000000|594030000|2020-07-28|15/06/2020|0.81|0.8|574000000|571320000|2020-05-05|15/03/2020|0.84|0.83|610000000|618750000||2019-11-18|15/09/2019|0.77|0.95|609000000|632260000|2019-07-30|15/06/2019|0.77|0.77|641000000|641640000|2019-04-30|15/03/2019|0.83|0.84|667000000|678580000|2019-02-05|15/12/2018|0.14|0.12|576000000|584970000|2018-11-06|15/09/2018|0.97|0.97|956000000|933360000|2018-07-31|15/06/2018|1.13|1.03|971000000|991810000|2018-05-01|15/03/2018|1.06|0.87|974000000|956400000|2018-01-29|15/12/2017|0.42|1.01|842000000|1169000000
2022-08-27 18:10:47|00945|29718|/equities/valmont-industries-inc|R1000VALUE|NYSE VMI|USD|Industrials|Construction & Engineering|United States|US9202531011|11041|Valmont Industries Stock Price Today (NYSE VMI) - Investing.com|6.07B|6070000000|284.41|91,150|17.71%|203.3-289.98|283.61-289.08|288.8|21350725|1.15|28.66|3.95B|3950000000|10.21|2.20|0.77%|Oct 19, 2022|2022-10-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0105|0.0408|0.0096|0.0195|0.0128|19.6843|1.1114|2022-10-19|15/09/2022||3.42||1040000000|2022-07-20|15/06/2022|3.7|3.35|1140000000|1000000000|2022-04-20|15/03/2022|3.07|2.44|980820000|888070000|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000|2021-10-20|15/09/2021|2.57|2.47|868780000|860180000|2021-07-21|15/06/2021|3.06|2.5|894630000|815050000|2021-04-21|15/03/2021|2.57|2.12|774890000|756270000|2021-02-17|15/12/2020|2.2|1.79|798380000|724760000|2020-10-21|15/09/2020|1.99|1.72|733970000|689480000|2020-07-22|15/06/2020|2|1.44|688810000|653870000|2020-04-22|15/03/2020|1.99|1.34|674200000|674660000||2019-10-23|15/09/2019|1.85|2.3|690340000|744840000|2019-07-23|15/06/2019|1.9|2.25|700870000|725350000|2019-04-23|15/03/2019|1.66|1.78|692140000|681260000|2019-02-20|15/12/2018|1.87|1.9|697360000|713990000|2018-10-23|15/09/2018|1.82|1.78|678690000|677340000|2018-07-23|15/06/2018|1.98|2.18|682410000|734340000|2018-04-18|15/03/2018|1.87|1.85|698680000|682960000|2018-02-21|15/12/2017|1.67|1.69|714980000|724000000
2022-08-27 18:10:50|00946|24313|/equities/webster-financial-corp|R1000VALUE|NYSE WBS|USD|Financial|Banks|United States|US9478901096|2650|Webster Financial Stock Price Today (NYSE WBS) - Investing.com|8.45B|8450000000|48.04|963,892|-3.15%|40.72-65|47.99-49.03|48.81|175833610|1.3|15.71|840.02M|840020000|2.85|1.60|3.33%|Oct 20, 2022|2022-10-20|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|37|4|35|0.0042|0.0568|0.2918|0.0442|0.0642|15.0029|6.9253|2022-10-20|15/09/2022||1.4||640360000|2022-07-21|15/06/2022|1.29|1.25|607600000|601030000|2022-04-28|15/03/2022|1.24|1.1|513860000|475350000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000|2021-10-21|15/09/2021|1.08|1.08|313470000|296900000|2021-07-22|15/06/2021|1.21|0.9956|304260000|296460000|2021-04-19|15/03/2021|1.25|0.8982|300500000|298860000|2021-01-21|15/12/2020|0.99|0.7386|293690000|294840000|2020-10-22|15/09/2020|0.75|0.6609|294320000|296140000|2020-07-23|15/06/2020|0.61|0.46|284500000|300730000|2020-04-21|15/03/2020|0.3983|0.56|304200000|304220000||2019-10-22|15/09/2019|1.01|1.01|310500000|314730000|2019-07-18|15/06/2019|1.06|1.03|317600000|313300000|2019-04-18|15/03/2019|1.07|1.01|310200000|310960000|2019-01-24|15/12/2018|1.01|0.98|310300000|305880000|2018-10-18|15/09/2018|0.98|0.95|302660000|299640000|2018-07-19|15/06/2018|0.8682|0.87|293380000|292180000|2018-04-19|15/03/2018|0.8582|0.79|282920000|277140000|2018-01-23|15/12/2017|0.6525|0.67|270970000|203800000
2022-08-27 18:10:54|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|NASDAQ CHNG|USD|Healthcare|Health Care Technology|United States|US15912K1007|15000|Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com|8.14B|8140000000|24.80|2,451,948|14.81%|18.97-25.01|24.78-24.99|24.89|328308520|1.04|-101.49|3.48B|3480000000|-0.237|N/A|N/A|Nov 16, 2022|2022-11-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.0438|0.1451|0.0192|-0.13|0.006|9.6413|1.7627|2022-11-16|15/09/2022||0.2692||834360000|2022-08-03|15/06/2022|0.38|0.3921|884470000|888500000|2022-05-25|15/03/2022|0.39|0.4041|920130000|902670000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000|2021-11-04|15/09/2021|0.35|0.351|826800000|826860000|2021-08-04|15/06/2021|0.41|0.4369|867860000|844660000|2021-05-26|15/03/2021|0.42|0.361|855160000|842880000|2021-02-03|15/12/2020|0.34|0.3052|785140000|784350000|2020-11-04|15/09/2020|0.32|0.2511|755940000|743280000|2020-08-05|15/06/2020|0.25|0.15|694180000|651170000|2020-06-03|15/03/2020|0.42|0.37|843380000|834810000||2019-11-14|15/09/2018|0.91||800200000||2019-11-13|15/09/2019|0.27|0.27|795810000|785230000|2019-08-14|15/06/2018|-0.15||823300000||2019-08-13|15/06/2019|0.56|0.36|855560000|795660000|2019-05-29|15/03/2019|0.495||836300000||2019-04-05|15/03/2018|0.65|||||
2022-08-27 18:10:57|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NYSE NFG|USD|Utilities|Gas Utilities|United States|US6361801011|2188|National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com|6.7B|6700000000|73.19|540,260|45.28%|50.26-75.97|73.03-74.62|74.21|91475861|0.699|13.80|2B|2000000000|5.42|1.90|2.60%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0025|0.0789|-0.1004|0.1239|0.0827|17.3586|3.0509|2022-11-03|15/09/2022||1.19||423300000|2022-08-04|15/06/2022|1.54|1.46|502620000|541350000|2022-05-05|15/03/2022|1.68|1.66|701720000|652280000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000|2021-11-04|15/09/2021|0.95|0.7544|355990000|425590000|2021-08-05|15/06/2021|0.93|0.8622|394400000|483830000|2021-05-06|15/03/2021|1.34|1.2|551120000|604930000|2021-02-04|15/12/2020|1.06|1|441160000|551010000|2020-11-05|15/09/2020|0.4|0.3716|287990000|352170000|2020-08-06|15/06/2020|0.57|0.48|323020000|375640000|2020-04-30|15/03/2020|0.97|0.97|491100000|598020000||2019-10-31|15/09/2019|0.54|0.52|293340000|340440000|2019-08-01|15/06/2019|0.71|0.64|357200000|398070000|2019-05-02|15/03/2019|1.07|1.16|552540000|590230000|2019-01-31|15/12/2018|1.12|1.06|490250000|470580000|2018-11-01|15/09/2018|0.49|0.54|289200000|316560000|2018-08-02|15/06/2018|0.73|0.65|342910000|364780000|2018-05-03|15/03/2018|1.11|1.08|540910000|595490000|2018-02-01|15/12/2017|1.02|0.87|419660000|441480000
2022-08-27 18:11:03|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|NYSE CW|USD|Industrials|Aerospace & Defense|United States|US2315611010|8200|Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com|5.69B|5690000000|148.14|176,481|23.9%|113.04-162.98|148.01-153.53|153.06|38394586|1.32|23.41|2.47B|2470000000|6.58|0.76|0.51%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0065|0.1186|0.0159|0.0812|-0.0058|18.9091|1.662|2022-11-02|15/09/2022||2.06||666390000|2022-08-03|15/06/2022|1.83|1.69|609360000|603180000|2022-05-04|15/03/2022|1.31|1.2|559460000|573150000|2022-02-23|15/12/2021|2.4|2.37|655300000|677030000|2021-11-03|15/09/2021|1.88|1.82|620620000|609360000|2021-08-03|15/06/2021|1.56|1.54|621500000|593080000|2021-05-05|15/03/2021|1.51|1.3|597060000|578970000|2021-02-24|15/12/2020|2.39|2.32|668440000|667490000|2020-10-28|15/09/2020|1.85|1.54|571610000|566450000|2020-08-03|15/06/2020|1.31|1.28|550050000|542320000|2020-05-06|15/03/2020|1.34|1.29|601230000|581150000||2019-10-30|15/09/2019|1.95|1.83|615000000|625310000|2019-07-31|15/06/2019|1.9|1.77|639000000|639880000|2019-05-08|15/03/2019|1.3|1.16|578310000|574760000|2019-02-26|15/12/2018|1.9|1.75|648620000|688470000|2018-10-30|15/09/2018|1.7|1.58|595390000|628270000|2018-07-25|15/06/2018|1.8|1.28|620300000|616290000|2018-05-05|15/03/2018|0.98|0.91|547520000|531490000|2018-02-21|15/12/2017|1.75|1.46|611880000|587700000
2022-08-27 18:11:08|00950|39290|/equities/rayonier-inc|R1000VALUE|NYSE RYN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7549071030|413|Rayonier Stock Price Today (NYSE RYN) - Investing.com|5.49B|5490000000|36.67|540,702|4.18%|34.07-45.87|36.57-37.81|37.92|149658300|0.821|40.65|1.14B|1140000000|0.955|1.14|3.11%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|-0.0094|0.5669|0.1615|-0.5909|0.0393|8.9394|5.5606|2022-11-02|15/09/2022||0.1128||223850000|2022-08-03|15/06/2022|0.16|0.1541|246300000|215510000|2022-05-04|15/03/2022|0.2|0.1571|222000000|228870000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000|2021-11-03|15/09/2021|0.35|0.1367|364700000|236320000|2021-08-04|15/06/2021|0.22|0.0953|291400000|211330000|2021-05-05|15/03/2021|0.08|0.1019|191400000|199630000|2021-02-03|15/12/2020|0.08|0.0493|205500000|197260000|2020-10-28|15/09/2020|0.06|0.0427|198900000|186760000|2020-08-05|15/06/2020|0.11|0.04|195600000|146490000|2020-04-29|15/03/2020|-0.0023|0.05|259100000|163490000||2019-10-30|15/09/2019|0.00|0.04|156400000|180700000|2019-08-07|15/06/2019|0.14|0.13|184800000|196110000|2019-05-01|15/03/2019|0.19|0.1|191500000|184090000|2019-02-06|15/12/2018|0.02|0.02|166100000|157340000|2018-10-31|15/09/2018|0.18|0.06|200900000|179870000|2018-08-01|15/06/2018|0.28|0.18|245900000|193040000|2018-05-02|15/03/2018|0.31|0.16|203200000|180820000|2018-02-07|15/12/2017|0.2|0.09|239700000|168060000
2022-08-27 18:11:12|00951|8319|/equities/mgic-inv|R1000VALUE|NYSE MTG|USD|Financial|Thrifts & Mortgage Finance|United States|US5528481030|711|Mgic Inv Stock Price Today (NYSE MTG) - Investing.com|4.4B|4400000000|14.49|2,527,895|-4.23%|11.38-16.84|14.49-15.01|14.95|303439959|1.47|6.44|1.18B|1180000000|2.36|0.40|2.76%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|38|4|36|0.009|0.1035|0.0107|-0.0637|0.001|3.6933|3.0633|2022-11-02|15/09/2022||0.5149||296630000|2022-08-03|15/06/2022|0.81|0.5071|293120000|292890000|2022-05-04|15/03/2022|0.6|0.488|294620000|292280000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000|2021-11-03|15/09/2021|0.46|0.4469|295750000|299650000|2021-08-04|15/06/2021|0.44|0.425|297850000|297400000|2021-05-05|15/03/2021|0.42|0.4175|297960000|303560000|2021-02-23|15/12/2020|0.43|0.4003|302280000|301170000|2020-11-04|15/09/2020|0.43|0.304|296000000|295400000|2020-08-04|15/06/2020|0.03|0.14|293970000|293920000|2020-05-07|15/03/2020|0.42|0.42|306890000|304610000||2019-10-22|15/09/2019|0.48|0.42|318380000|299420000|2019-07-23|15/06/2019|0.46|0.42|292320000|295030000|2019-04-23|15/03/2019|0.42|0.39|291650000|286000000|2019-01-17|15/12/2018|0.42|0.39|285630000|285830000|2018-10-17|15/09/2018|0.48|0.36|290450000|274470000|2018-07-18|15/06/2018|0.49|0.36|282000000|270630000|2018-04-18|15/03/2018|0.38|0.35|265770000|274810000|2018-01-18|15/12/2017|0.29|0.28|271500000|273860000
2022-08-27 18:11:17|00952|20853|/equities/clean-harbors-inc|R1000VALUE|NYSE CLH|USD|Industrials|Commercial Services & Supplies|United States|US1844961078|13500|Clean Harbors Stock Price Today (NYSE CLH) - Investing.com|6.44B|6440000000|118.95|323,870|17.71%|81.56-124.33|118.76-122.57|122.34|54103226|1.53|21.70|4.17B|4170000000|5.66|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0037|1.8731|0.017|-0.9055|0.0172|72.4703|1.0437|2022-11-02|15/09/2022||1.31||1210000000|2022-08-03|15/06/2022|2.44|1.49|1360000000|1220000000|2022-05-04|15/03/2022|0.83|0.7268|1170000000|1070000000|2022-02-23|15/12/2021|0.89|0.6988|1120000000|1030000000|2021-11-03|15/09/2021|1.14|1.02|951480000|917450000|2021-08-04|15/06/2021|1.19|0.8226|926460000|841830000|2021-05-05|15/03/2021|0.42|0.2532|808150000|787520000|2021-02-24|15/12/2020|0.63|0.4009|796190000|801440000|2020-11-04|15/09/2020|0.9|0.2764|779340000|780330000|2020-08-05|15/06/2020|0.52|0.01|710000000|706340000|2020-04-29|15/03/2020|0.28|0.09|858560000|793660000||2019-10-30|15/09/2019|0.72|0.7|891670000|875510000|2019-07-31|15/06/2019|0.66|0.61|868680000|881020000|2019-05-01|15/03/2019|0.09|0.02|780840000|792780000|2019-02-27|15/12/2018|0.24|0.18|858200000|824690000|2018-10-31|15/09/2018|0.59|0.44|843180000|846070000|2018-08-01|15/06/2018|0.54|0.36|849140000|836970000|2018-05-02|15/03/2018|-0.12|-0.14|749780000|733930000|2018-02-28|15/12/2017|-0.06|0.07|747400000|720500000
2022-08-27 18:11:21|00953|21120|/equities/idacorp-inc|R1000VALUE|NYSE IDA|USD|Utilities|Electric Utilities|United States|US4511071064|1996|IDACORP Stock Price Today (NYSE IDA) - Investing.com|5.63B|5630000000|111.45|185,335|6.5%|95.26-118.92|111.44-113.26|112.74|50560040|0.562|23.69|1.49B|1490000000|4.76|3.00|2.69%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0037|0.0623|0.038|0.1637|0.0017|23.6071|3.4206|2022-10-27|15/09/2022||2.01||422540000|2022-08-04|15/06/2022|1.27|1.31|363980000|344190000|2022-05-05|15/03/2022|0.91|0.9214|321700000|321700000|2022-02-17|15/12/2021|0.65|0.6733|334430000|264040000|2021-10-28|15/09/2021|1.93|1.99|396100000|387960000|2021-07-29|15/06/2021|1.38|1.23|313000000|318660000|2021-04-29|15/03/2021|0.89|0.8067|315570000|351250000|2021-02-18|15/12/2020|0.74|0.675|278100000|291200000|2020-10-29|15/09/2020|2.02|1.93|383170000|383170000|2020-07-30|15/06/2020|1.19|1.19|313100000|310350000|2020-04-30|15/03/2020|0.74|0.81|347100000|272500000||2019-10-31|15/09/2019|1.78|1.92|385030000|396280000|2019-08-01|15/06/2019|1.05|1.1|315770000|327380000|2019-05-02|15/03/2019|0.84|0.71|349770000|298140000|2019-02-21|15/12/2018|0.52|0.52|311070000|295430000|2018-11-01|15/09/2018|2.02|1.76|405790000|405790000|2018-08-02|15/06/2018|1.23|1.11|328730000|328730000|2018-05-03|15/03/2018|0.72|0.69|309460000|295570000|2018-02-22|15/12/2017|0.77|0.67|304510000|274100000
2022-08-27 18:11:25|00954|48373|/equities/scnc-app-in|R1000VALUE|NYSE SAIC|USD|Industrials|Professional Services|United States|US8086251076|26000|Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com|5.1B|5100000000|91.55|313,084|8.19%|78.1-97.82|91.45-93.26|93.38|55683744|0.673|20.00|7.51B|7510000000|4.71|1.48|1.62%|Dec 08, 2022|2022-12-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0044|0.1189|0.014|-0.2588|0.0228|13.4097|0.7833|2022-12-08|15/10/2022||1.78||1870000000|2022-09-01|15/07/2022||1.69||1830000000|2022-06-06|15/04/2022|1.88|1.77|2000000000|1930000000|2022-03-28|15/01/2022|1.5|1.23|1780000000|1770000000|2021-12-06|15/10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|15/07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|15/04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|15/01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|15/10/2020|1.62|1.53|1820000000|1830000000|2020-09-02|15/07/2020|1.63|1.44|1760000000|1790000000|2020-06-04|15/04/2020|1.38|1.41|1760000000|1720000000||2019-12-05|15/10/2019|1.39|1.44|1630000000|1630000000|2019-09-05|15/07/2019|1.35|1.27|1590000000|1630000000|2019-06-06|15/04/2019|1.36|0.9|1620000000|1620000000|2019-03-28|15/01/2019|-0.2|0.24|1190000000|1170000000|2018-12-06|15/10/2018|1.11|1.14|1180000000|1160000000|2018-09-10|15/07/2018|1.13|0.99|1120000000|1110000000|2018-06-12|15/04/2018|1.13|1.04|1180000000|1130000000|2018-03-29|15/01/2018|1.16|0.7|1130000000|1060000000
2022-08-27 18:11:29|00955|20976|/equities/air-lease-corp|R1000VALUE|NYSE AL|USD|Industrials|Trading Companies & Distributors|United States|US00912X3026|129|Air Lease Stock Price Today (NYSE AL) - Investing.com|4.16B|4160000000|37.47|591,920|-5.38%|29.75-50.99|37.35-38.95|38.91|110892097|1.84|-34.55|2.21B|2210000000|-1.16|0.74|1.97%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0214|-0.0852|0.0167|-0.1231|0.0276|10.8257|2.7869|2022-11-03|15/09/2022||1.05||592270000|2022-08-04|15/06/2022|0.95|0.8631|557700000|542310000|2022-05-05|15/03/2022|-4.21|0.9956|596660000|550010000|2022-02-17|15/12/2021|1.24|0.8439|597180000|530660000|2021-11-04|15/09/2021|0.87|0.6945|524510000|484660000|2021-08-05|15/06/2021|0.75|0.8046|491880000|498700000|2021-05-06|15/03/2021|0.7|0.9451|474830000|501410000|2021-02-22|15/12/2020|0.94|0.7704|489100000|488580000|2020-11-09|15/09/2020|1.02|1.06|493600000|503790000|2020-08-06|15/06/2020|1.26|1.02|521350000|497590000|2020-05-07|15/03/2020|1.17|1.22|511390000|517650000||2019-11-07|15/09/2019|1.34|1.3|530900000|517760000|2019-08-08|15/06/2019|1.1|1.24|471400000|483400000|2019-05-09|15/03/2019|1.23|1.19|466050000|457510000|2019-02-21|15/12/2018|1.24|1.24|449980000|458020000|2018-11-08|15/09/2018|1.32|1.23|450700000|442420000|2018-08-09|15/06/2018|1.04|1.04|397810000|400110000|2018-05-10|15/03/2018|1|1|381210000|380690000|2018-02-22|15/12/2017|1.06|0.87|398470000|381900000
2022-08-27 18:11:32|00956|1130931|/equities/fastly-inc|R1000VALUE|NYSE FSLY|USD|Information Technology|IT Services|United States|US31188V1008|976|Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com|1.12B|1120000000|9.27|4,110,533|-78.49%|9.12-58.62|9.12-10.02|9.79|120858280|1.37|-5.82|371.86M|371860000|-1.64|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1943|-0.0355|0.0271|-0.0428|0.072|-21.6069|16.5481|2022-11-02|15/09/2022||-0.1665||103620000|2022-08-03|15/06/2022|-0.23|-0.1717|102520000|101330000|2022-05-04|15/03/2022|-0.15|-0.142|102380000|98970000|2022-02-16|15/12/2021|-0.1|-0.1614|97720000|92480000|2021-11-03|15/09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|15/06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|15/03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|15/12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|15/09/2020|-0.04|-0.0194|70640000|70870000|2020-08-05|15/06/2020|0.02|-0.01|74660000|71410000|2020-05-06|15/03/2020|-0.06|-0.13|62920000|59350000||2019-11-08|15/09/2019|-0.09|-0.13|49800000|48060000|2019-08-08|15/06/2019|-0.16|-0.13|46170000|45200000|2019-05-29|15/03/2019|-0.3|-0.08|45600000|45590000|2019-05-06|15/03/2018|-0.1||32500000||2019-05-06|15/06/2018|-0.06||34450000||2019-05-06|15/09/2018|-0.09||36820000|||
2022-08-27 18:12:37|00957|17579|/equities/wintrust-financial|R1000VALUE|NASDAQ WTFC|USD|Financial|Banks|United States|US97650W1080|5239|Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com|5.17B|5170000000|85.17|468,011|16.61%|72.1-105.56|85.13-88.06|87.92|60736285|1.26|12.73|965.79M|965790000|7.01|1.36|1.60%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0003|0.0611|0.043|0.1143|0.0219|14.6026|3.1277|2022-10-19|15/09/2022||2.07||496890000|2022-07-20|15/06/2022|1.49|1.69|440750000|446280000|2022-04-19|15/03/2022|2.07|1.53|462080000|427120000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000|2021-10-19|15/09/2021|1.77|1.52|423970000|407700000|2021-07-19|15/06/2021|1.7|1.61|408960000|425930000|2021-04-19|15/03/2021|2.54|1.4|448400000|411010000|2021-01-20|15/12/2020|1.63|1.41|417760000|414240000|2020-10-21|15/09/2020|1.67|1.11|426530000|410440000|2020-07-22|15/06/2020|0.34|0.7|425120000|374230000|2020-04-21|15/03/2020|1.04|0.74|374690000|365580000||2019-10-16|15/09/2019|1.69|1.62|379990000|374260000|2019-07-15|15/06/2019|1.38|1.65|364360000|365360000|2019-04-15|15/03/2019|1.52|1.52|343640000|344260000|2019-01-22|15/12/2018|1.35|1.57|329400000|346720000|2018-10-17|15/09/2018|1.57|1.54|347490000|341720000|2018-07-17|15/06/2018|1.53|1.44|333400000|326100000|2018-04-16|15/03/2018|1.4|1.28|310760000|301740000|2018-01-22|15/12/2017|1.17|1.13|300140000|299450000
2022-08-27 18:12:41|00958|21119|/equities/hexcel-corp|R1000VALUE|NYSE HXL|USD|Industrials|Aerospace & Defense|United States|US4282911084|4647|Hexcel Stock Price Today (NYSE HXL) - Investing.com|5.06B|5060000000|60.15|578,604|6.9%|46.77-65.82|60.14-62.98|62.62|84102467|1.26|56.14|1.48B|1480000000|1.07|0.40|0.67%|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|-0.0076|0.047|-0.0109|-0.1713|0.0008|25.5943|2.4614|2022-10-24|15/09/2022||0.3344||401630000|2022-07-25|15/06/2022|0.33|0.2905|393000000|388030000|2022-04-25|15/03/2022|0.22|0.1552|390600000|372480000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000|2021-10-18|15/09/2021|0.13|0.0814|333800000|347740000|2021-07-26|15/06/2021|0.08|0.0113|320300000|323870000|2021-04-19|15/03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|15/12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|15/09/2020|-0.29|0.0672|286900000|358230000|2020-07-27|15/06/2020|0.08|0.21|378700000|372110000|2020-04-20|15/03/2020|0.64|0.71|541000000|557600000||2019-10-21|15/09/2019|0.9|0.88|572500000|599050000|2019-07-22|15/06/2019|0.94|0.89|609000000|604890000|2019-04-23|15/03/2019|0.84|0.78|609900000|590210000|2019-01-23|15/12/2018|0.82|0.8|561000000|559140000|2018-10-22|15/09/2018|0.8|0.78|540500000|547550000|2018-07-23|15/06/2018|0.75|0.75|547500000|540930000|2018-04-23|15/03/2018|0.68|0.65|540100000|510780000|2018-01-24|15/12/2017|0.7|0.70|511700000|505590000
2022-08-27 18:12:46|00959|21155|/equities/crane-comp|R1000VALUE|NYSE CR|USD|Industrials|Machinery|United States|US2244411052|11000|Crane Stock Price Today (NYSE CR) - Investing.com|5.5B|5500000000|98.13|231,927|-3.36%|82.14-114.87|98.07-102.93|102.78|56098326|1.58|11.74|3.27B|3270000000|9.59|1.88|1.92%|Oct 24, 2022|2022-10-24|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|38|4|36|0.007|0.0707|0.0188|0.0373|0.009|15.0933|1.4031|2022-10-24|15/09/2022||1.84||817240000|2022-07-25|15/06/2022|1.9|1.81|864000000|821150000|2022-04-25|15/03/2022|1.81|1.68|801100000|803020000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000|2021-10-25|15/09/2021|1.89|1.36|833500000|767170000|2021-07-26|15/06/2021|1.83|1.39|796400000|738180000|2021-05-03|15/03/2021|1.66|1.3|833500000|774220000|2021-01-25|15/12/2020|1|1.1|726400000|726490000|2020-10-26|15/09/2020|1.05|0.7939|737400000|663110000|2020-07-27|15/06/2020|0.64|0.47|680500000|618820000|2020-04-27|15/03/2020|1.15|1.26|797900000|820660000||2019-10-28|15/09/2019|1.4|1.54|772300000|802430000|2019-07-22|15/06/2019|1.58|1.56|841600000|836500000|2019-04-29|15/03/2019|1.45|1.39|831700000|792390000|2019-01-28|15/12/2018|1.64|1.53|839700000|862990000|2018-10-22|15/09/2018|1.62|1.46|855800000|855870000|2018-07-23|15/06/2018|1.41|1.35|851000000|834380000|2018-04-23|15/03/2018|1.31|1.27|799100000|802460000|2018-01-29|15/12/2017|1.18|1.17|714200000|702500000
2022-08-27 18:12:50|00960|41323|/equities/premier-inc|R1000VALUE|NASDAQ PINC|USD|Healthcare|Health Care Providers & Services|United States|US74051N1028|2600|Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com|4.33B|4330000000|36.65|526,164|-0.65%|34.28-42.15|36.62-37.53|37.25|118066513|0.323|16.89|1.43B|1430000000|2.21|0.84|2.29%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0015|0.0666|0.0629|0.0264|0.0171|17.4203|3.0385|2022-11-01|15/09/2022||0.5869||327860000|2022-08-16|15/06/2022|0.61|0.5966|340710000|333430000|2022-05-03|15/03/2022|0.57|0.5713|347830000|340080000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000|2021-11-02|15/09/2021|0.64|0.5974|365150000|347450000|2021-08-17|15/06/2021|0.6|0.5946|481520000|448120000|2021-05-04|15/03/2021|0.64|0.5543|469920000|448200000|2021-02-02|15/12/2020|0.65|0.5412|422830000|388920000|2020-11-02|15/09/2020|0.57|0.4863|346890000|304550000|2020-08-25|15/06/2020|0.58|0.61|342750000|314360000|2020-05-05|15/03/2020|0.73|0.71|334820000|312940000||2019-11-05|15/09/2019|0.68|0.65|302410000|295630000|2019-08-20|15/06/2019|0.68|0.65|316230000|433070000|2019-05-07|15/03/2019|0.66|0.65|422880000|432940000|2019-02-05|15/12/2018|0.66|0.64|421860000|415450000|2018-11-06|15/09/2018|0.65|0.6|401550000|411890000|2018-08-21|15/06/2018|0.7|0.66|433960000|411430000|2018-05-07|15/03/2018|0.67|0.66|425340000|407850000|2018-02-05|15/12/2017|0.5|0.45|411400000|374210000
2022-08-27 18:12:54|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|NASDAQ FCNCA|USD|Financial|Banks|United States|US31946M1036|6712|First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com|12.94B|12940000000|813.77|89,087|-6.16%|598.01-947.71|813.77-841.67|836.73|16002691|1.08|14.99|2.74B|2740000000|57.5|1.88|0.23%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|29|0.0118|0.2307|0.0491|0.128|0.0537|12.7619|4.0876|2022-10-26|15/09/2022||19.8||1020000000|2022-07-28|15/06/2022|16.86|17.02|1120000000|959350000|2022-04-28|15/03/2022|16.7|8.53|929000000|921960000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000|2021-10-27|15/09/2021|12.17|11.57|469830000|454430000|2021-08-03|15/06/2021|15.09|11.98|480540000|455100000|2021-04-28|15/03/2021|13.31|13.05|451400000|451700000|2021-01-26|15/12/2020|12.32||461580000||2020-10-16|15/09/2020|14.03||494900000||2020-07-28|15/06/2020|14.74||502800000||2020-04-28|15/03/2020|5.46||433600000|||2019-10-29|15/09/2019|11.28||463200000||2019-07-30|15/06/2019|10.56||457600000||2019-04-30|15/03/2019|9.67||440600000||2019-01-31|15/12/2018|7.62||415600000||2018-10-24|15/09/2018|9.8||410200000||2018-07-26|15/06/2018|7.77||404800000||2018-04-25|15/03/2018|8.35||445700000||2018-01-24|15/12/2017|6.67||426100000|
2022-08-27 18:12:58|00962|39282|/equities/hollyfrontier-co|R1000VALUE|NYSE HFC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US4361061082|4208|HollyFrontier Stock Price Today (NYSE HFC) - Investing.com|5.87B|5870000000|36.39|4,258,144|17.84%|27.16-39.39|35.05-37.26|36.39|161396970|1.47|5.72|28.93B|28930000000|8.87|0.70|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0032|0.047|0.1948|-0.1343|0.0354|1.5294|0.4358|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000|2021-11-03|15/09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|15/06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|15/03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|15/12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|15/09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|15/06/2020|-0.25|-0.55|2060000000|1750000000|2020-05-07|15/03/2020|0.53|0.41|3400000000|3420000000|2020-02-20|15/12/2019|0.48|0.52|4380000000|3440000000|2019-10-31|15/09/2019|1.68|1.42|4420000000|4110000000||2019-05-02|15/03/2019|0.54|0.39|3900000000|3270000000|2019-02-20|15/12/2018|2.25|2.02|4340000000|4510000000|2018-10-31|15/09/2018|1.98|1.66|4770000000|4340000000|2018-08-02|15/06/2018|1.45|1.63|4470000000|4140000000|2018-05-02|15/03/2018|0.77|0.39|4130000000|3110000000|2018-02-21|15/12/2017|0.7|0.83|3990000000|3770000000|2017-11-01|15/09/2017|1.14|0.89|3720000000|3240000000|2017-08-02|15/06/2017|0.66|0.47|3460000000|3049000000
2022-08-27 18:13:03|00963|103913|/equities/sermaster-g|R1000VALUE|NYSE TMX|USD|Consumer Discretionary|Diversified Consumer Services|United States|US88087E1001|11400|Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com|5.27B|5270000000|43.38|802,852|4.68%|36.3-48.69|43.35-44.3|44.37|121544698|0.924|82.92|2.07B|2070000000|0.532|N/A|N/A|Oct 20, 2022|2022-10-20|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|-0.0056|0.1309|0.03|0.1968|0.0276|27.4016|1.901|2022-10-20|15/09/2022||0.405||544820000|2022-08-05|15/06/2022|0.46|0.37|585000000|585000000|2022-05-05|15/03/2022|0.35|0.33|496000000|492010000|2022-03-01|15/12/2021|0.2|0.2188|484000000|482570000|2021-11-02|15/09/2021|0.41|0.38|530000000|531530000|2021-08-05|15/06/2021|0.51|0.4867|560000000|556160000|2021-05-06|15/03/2021|0.3|0.2122|471000000|466890000|2021-02-25|15/12/2020|0.21|0.0966|460000000|453920000|2020-11-05|15/09/2020|0.26|0.2229|512000000|505160000|2020-08-06|15/06/2020|0.4|0.36|534000000|516230000|2020-05-07|15/03/2020|0.08|0.19|456000000|462730000||2019-11-05|15/09/2019|0.31|0.32|528000000|528510000|2019-08-06|15/06/2019|0.5|0.47|560000000|549240000|2019-05-07|15/03/2019|0.33|0.31|482000000|473130000|2019-02-26|15/12/2018|0.19|0.21|457000000|446350000|2018-11-06|15/09/2018|0.67|0.77|873000000|865100000|2018-07-31|15/06/2018|0.79|0.8|874000000|873250000|2018-05-01|15/03/2018|0.44|0.4|675000000|662980000|2018-02-27|15/12/2017|0.35|0.34|666000000|665300000
2022-08-27 18:13:22|00964|39288|/equities/flowers-foods|R1000VALUE|NYSE FLO|USD|Consumer Staples|Food Products|United States|US3434981011|9200|Flowers Foods Stock Price Today (NYSE FLO) - Investing.com|5.81B|5810000000|27.44|1,244,181|15.83%|22.78-29.73|27.33-27.76|27.59|211831568|0.268|27.06|4.58B|4580000000|1.03|0.88|3.21%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0138|0.043|0.0042|0.0804|0.0308|21.6277|1.1154|2022-11-09|15/09/2022|0.25|0.2883|1130000000|1130000000|2022-08-11|15/06/2022|0.31|0.27|1130000000|1120000000|2022-05-19|15/03/2022|0.44|0.3933|1440000000|1400000000|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000|2021-11-11|15/09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|15/06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|15/03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|15/12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|15/09/2020|0.29|0.2617|989650000|976620000|2020-08-06|15/06/2020|0.33|0.28|1030000000|1020000000|2020-05-13|15/03/2020|0.41|0.33|1350000000|1320000000||2019-11-06|15/09/2019|0.22|0.22|966560000|949200000|2019-08-07|15/06/2019|0.25|0.25|975760000|968720000|2019-05-15|15/03/2019|0.32|0.3|1260000000|1230000000|2019-02-06|15/12/2018|0.16|0.15|880670000|869480000|2018-11-07|15/09/2018|0.23|0.25|923450000|931870000|2018-08-08|15/06/2018|0.25|0.27|941280000|934110000|2018-05-16|15/03/2018|0.3|0.31|1210000000|1200000000|2018-02-07|15/12/2017|0.17|0.15|873620000|861040000
2022-08-27 18:13:26|00965|954872|/equities/univar-inc|R1000VALUE|NYSE UNVR|USD|Industrials|Trading Companies & Distributors|United States|US91336L1070|9457|Univar Inc Stock Price Today (NYSE UNVR) - Investing.com|4.32B|4320000000|25.91|1,429,376|9.79%|21.56-34|25.88-26.91|26.91|166794124|1.69|7.88|10.26B|10260000000|3.44|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|28|-0.0033|-0.0958|0.0059|0.0062|0.011|17.6282|0.4471|2022-11-08|15/09/2022||0.7621||2790000000|2022-08-01|15/06/2022|1|0.9073|3020000000|2920000000|2022-05-09|15/03/2022|1.07|0.8269|2880000000|2620000000|2022-02-24|15/12/2021|0.6|0.4528|2500000000|2380000000|2021-11-01|15/09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|15/06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|15/03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|15/12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|15/09/2020|0.34|0.2587|2010000000|2120000000|2020-08-06|15/06/2020|0.33|0.22|2010000000|2090000000|2020-05-11|15/03/2020|0.31|0.27|2210000000|2130000000||2019-11-05|15/09/2019|0.36|0.36|2390000000|2440000000|2019-08-05|15/06/2019|0.42|0.41|2580000000|2800000000|2019-05-09|15/03/2019|0.33|0.17|2160000000|2290000000|2019-02-08|15/12/2018|0.33|0.32|1970000000|2000000000|2018-11-06|15/09/2018|0.4|0.42|2130000000|2170000000|2018-08-01|15/06/2018|0.4|0.47|2370000000|2350000000|2018-05-10|15/03/2018|0.46|0.36|2160000000|2120000000|2018-02-28|15/12/2017|0.34|0.25|1960000000|1870000000
2022-08-27 18:13:36|00966|41225|/equities/new-rel-invest|R1000VALUE|NYSE RITM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US64828T2015|12295|Rithm Capital Corp Stock Price Today (NYSE RITM) - Investing.com|4.6B|4600000000|9.86|5,306,104|-6.18%|8.18-11.81|9.79-10.09|10.03|466856753|1.68|5.02|4.12B|4120000000|2.07|1.00|10.14%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|31|0.0092|0.0237|0.4728|-0.0046|0.2825|7.0471|5.4965|2022-10-28|15/09/2022||0.3004||806690000|2022-08-02|15/06/2022|0.31|0.309|1320000000|1050000000|2022-05-03|15/03/2022|0.37|0.3463|1730000000|1030000000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000|2021-11-02|15/09/2021|0.44|0.3464|960420000|712660000|2021-07-29|15/06/2021|0.31|0.3075|454050000|647190000|2021-05-05|15/03/2021|0.34|0.34|1170000000|631690000|2021-02-09|15/12/2020|0.32|0.3207|570670000|638700000|2020-10-26|15/09/2020|0.31|0.3716|685020000|638140000|2020-07-22|15/06/2020|0.34|0.3|451760000|501750000|2020-05-05|15/03/2020|0.48|-0.26|402370000|-337430000||2019-10-25|15/09/2019|0.5|0.52|489790000|445990000|2019-07-30|15/06/2019|0.53|0.54|127500000|103000000|2019-05-01|15/03/2019|0.53|0.53|410500000|408150000|2019-02-12|15/12/2018|0.58|0.55|536110000|694000000|2018-10-25|15/09/2018|0.63|0.54|391150000|319850000|2018-07-26|15/06/2018|0.58|0.55|173080000|343790000|2018-04-27|15/03/2018|0.58|0.54|715270000|298360000|2018-02-13|15/12/2017|0.61|0.54|261200000|192200000
2022-08-27 18:13:40|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|NASDAQ UMPQ|USD|Financial|Banks|United States|US9042141039|4000|Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com|3.97B|3970000000|18.29|1,189,543|-5.96%|15.77-22.06|18.28-18.88|18.76|217050683|0.976|11.16|639.5M|639500000|1.69|0.84|4.59%|Oct 19, 2022|2022-10-19|Sell||Strong Buy|Neutral||Sell|Neutral||Neutral|37|4|35|-0.0037|-0.0102|0.0208|-0.0592|0.0266|13.2197|3.3906|2022-10-19|15/09/2022||0.3033||470540000|2022-07-20|15/06/2022|0.36|0.39|281820000|298340000|2022-04-20|15/03/2022|0.42|0.39|285600000|297370000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000|2021-10-20|15/09/2021|0.49|0.4402|308780000|311620000|2021-07-21|15/06/2021|0.53|0.4456|320840000|311680000|2021-04-21|15/03/2021|0.49|0.44|330230000|328990000|2021-01-20|15/12/2020|0.68|0.4756|358870000|328350000|2020-10-21|15/09/2020|0.57|0.3475|348500000|322620000|2020-07-22|15/06/2020|0.24|0.15|327980000|294120000|2020-04-22|15/03/2020|-0.13|0.26|259180000|290470000||2019-10-16|15/09/2019|0.38|0.37|317490000|302650000|2019-07-17|15/06/2019|0.51|0.38|348990000|301780000|2019-04-17|15/03/2019|0.34|0.36|283430000|299870000|2019-01-23|15/12/2018|0.36|0.39|304200000|306640000|2018-10-17|15/09/2018|0.41|0.36|313760000|309570000|2018-07-18|15/06/2018|0.31|0.34|298950000|304750000|2018-04-18|15/03/2018|0.35|0.27|301800000|288570000|2018-01-23|15/12/2017|0.2582|0.30|292670000|294970000
2022-08-27 18:13:44|00968|21140|/equities/synnex-corp|R1000VALUE|NYSE SNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87162W1009|9100|Synnex Stock Price Today (NYSE SNX) - Investing.com|9.42B|9420000000|98.25|301,264|-23.13%|88.21-130.93|98.15-103.29|103.48|95848188|1.5|17.36|51.56B|51560000000|5.83|1.20|1.22%|Sep 26, 2022|2022-09-26|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.0185|-0.0096|0.0865|0.0532|0.1099|7.0944|0.2806|2022-09-26|15/08/2022||2.74||15130000000|2022-06-28|15/05/2022|2.72|2.65|15270000000|15250000000|2022-03-24|15/02/2022|3.03|2.73|15470000000|15310000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000|2021-09-28|15/08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|15/05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|15/02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|15/11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|15/08/2020|1.67|2.26|6460000000|5700000000|2020-06-25|15/05/2020|1.83|-0.77|5530000000|5170000000|2020-03-24|15/02/2020|3.26|3.06|5260000000|5320000000||2019-09-24|15/08/2019|3.3|2.86|6200000000|5690000000|2019-06-25|15/05/2019|2.86|2.71|5720000000|5520000000|2019-03-27|15/02/2019|2.84|2.74|5250000000|5290000000|2019-01-10|15/11/2018|3.65|3.1|5620000000|5420000000|2018-10-03|15/08/2018|2.57|2.46|4910000000|4880000000|2018-06-28|15/05/2018|2.38|2.3|4970000000|4670000000|2018-03-29|15/02/2018|2.14|2.11|4550000000|4470000000|2018-01-04|15/11/2017|2.79|2.68|5310000000|4857000000
2022-08-27 18:13:48|00969|13943|/equities/lazard-ltd|R1000VALUE|NYSE LAZ|USD|Financial|Capital Markets|United States|BMG540501027|3179|Lazard Stock Price Today (NYSE LAZ) - Investing.com|3.42B|3420000000|36.85|626,094|-23.26%|30.72-53|36.83-38.79|38.68|92754345|1.43|8.09|3.11B|3110000000|5.04|2.00|5.43%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0029|0.1962|0.0528|0.0916|0.0212|12.0917|1.5239|2022-10-27|15/09/2022||0.781||642930000|2022-07-28|15/06/2022|0.92|0.8603|675910000|665370000|2022-04-28|15/03/2022|1.05|0.8747|698640000|680600000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000|2021-10-29|15/09/2021|0.98|0.9496|701640000|711090000|2021-07-30|15/06/2021|1.28|0.8848|821450000|656540000|2021-04-30|15/03/2021|0.87|0.8869|647860000|667540000|2021-02-05|15/12/2020|1.66|0.9735|848770000|686510000|2020-10-29|15/09/2020|0.67|0.4715|569050000|506060000|2020-07-31|15/06/2020|0.67|0.38|542910000|500540000|2020-04-30|15/03/2020|0.58|0.62|562810000|570380000||2019-10-31|15/09/2019|0.76|0.73|588260000|605620000|2019-07-25|15/06/2019|0.73|0.63|629700000|592200000|2019-04-25|15/03/2019|0.87|0.65|619990000|587170000|2019-02-05|15/12/2018|0.94|0.92|684540000|669000000|2018-10-25|15/09/2018|0.86|0.93|605610000|653120000|2018-07-26|15/06/2018|1.1|0.95|740700000|668700000|2018-04-26|15/03/2018|1.26|1.04|723940000|653040000|2018-02-01|15/12/2017|1.11|0.90|682620000|660580000
2022-08-27 18:13:52|00970|6403|/equities/jet-blue|R1000VALUE|NASDAQ JBLU|USD|Industrials|Airlines|United States|US4771431016|22000|JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com|2.6B|2600000000|8.03|10,451,487|-47.07%|7.87-16.65|8.02-8.43|8.38|323854365|1.47|-6.63|7.04B|7040000000|-1.38|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0099|0.1094|0.0035|0.6919|0.0773|12.0837|0.9777|2022-10-25|15/09/2022||0.2167||2500000000|2022-08-02|15/06/2022|-0.47|-0.1113|2450000000|2450000000|2022-04-26|15/03/2022|-0.8|-0.8546|1740000000|1740000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000|2021-10-26|15/09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|15/06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|15/03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|15/12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|15/09/2020|-1.75|-1.96|492000000|466150000|2020-07-28|15/06/2020|-2.02|-1.96|215000000|224710000|2020-05-07|15/03/2020|-0.42|-0.3|1590000000|1700000000||2019-10-22|15/09/2019|0.59|0.51|2090000000|2080000000|2019-07-23|15/06/2019|0.6|0.57|2110000000|2100000000|2019-04-23|15/03/2019|0.16|0.12|1870000000|1870000000|2019-01-24|15/12/2018|0.5|0.43|1970000000|1960000000|2018-10-23|15/09/2018|0.43|0.42|2010000000|2010000000|2018-07-24|15/06/2018|0.38|0.36|1930000000|1930000000|2018-04-24|15/03/2018|0.27|0.22|1750000000|1760000000|2018-01-25|15/12/2017|0.32|0.34|1760000000|1754000000
2022-08-27 18:13:56|00971|20819|/equities/fti-consulting-inc|R1000VALUE|NYSE FCN|USD|Industrials|Professional Services|United States|US3029411093|6690|FTI Consulting Stock Price Today (NYSE FCN) - Investing.com|5.46B|5460000000|161.83|255,958|14.95%|131.5-190.43|161.61-164.6|162.6|33757548|0.371|26.50|2.86B|2860000000|6.5|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0042|0.7794|0.041|0.1182|0.0183|20.1311|1.1331|2022-10-27|15/09/2022||1.95||768000000|2022-07-28|15/06/2022|1.43|1.67|754990000|737950000|2022-04-28|15/03/2022|1.66|1.33|723620000|703000000|2022-02-24|15/12/2021|1.13|1.16|676230000|671790000|2021-10-28|15/09/2021|2.02|1.48|702230000|675030000|2021-07-29|15/06/2021|1.74|1.52|711490000|642680000|2021-04-29|15/03/2021|1.89|1.34|686280000|619130000|2021-02-25|15/12/2020|1.61|1.17|626580000|617560000|2020-10-29|15/09/2020|1.54|1.36|622250000|622950000|2020-07-30|15/06/2020|1.32|1.04|607850000|563920000|2020-04-30|15/03/2020|1.53|1.54|604590000|603300000||2019-10-24|15/09/2019|1.63|0.97|593110000|526500000|2019-07-25|15/06/2019|1.73|0.97|606120000|528590000|2019-04-25|15/03/2019|1.63|0.99|551270000|517690000|2019-02-26|15/12/2018|0.83|0.55|504990000|468890000|2018-10-25|15/09/2018|1|0.58|513010000|470380000|2018-07-26|15/06/2018|1.14|0.63|512100000|464060000|2018-04-26|15/03/2018|1.04|0.62|497770000|457380000|2018-02-22|15/12/2017|0.78|0.5|467710000|450500000
2022-08-27 18:13:59|00972|39265|/equities/highwoods-properties|R1000VALUE|NYSE HIW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4312841087|348|Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com|3.39B|3390000000|31.53|810,598|-30%|31.53-47.66|31.53-32.25|32.12|107658750|1.09|11.70|792.82M|792820000|2.75|2.00|6.34%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.002|0.541|-0.0043|0.2723|0.0127|35.2414|6.8974|2022-10-25|15/09/2022||0.32||204870000|2022-07-26|15/06/2022|0.48|0.3667|203840000|205180000|2022-04-26|15/03/2022|0.38|0.34|206380000|204050000|2022-02-08|15/12/2021|1.19|0.34|203210000|200280000|2021-10-26|15/09/2021|0.69|0.3433|195500000|193650000|2021-07-27|15/06/2021|0.57|0.3333|185500000|184020000|2021-04-27|15/03/2021|0.52|0.2825|183810000|181520000|2021-02-09|15/12/2020|0.79|0.5267|179900000|180350000|2020-10-27|15/09/2020|0.39|0.3525|181040000|181770000|2020-07-28|15/06/2020|0.36|0.3|183150000|186910000|2020-04-28|15/03/2020|1.79|0.35|192800000|192050000||2019-10-22|15/09/2019|0.27|0.31|187480000|185830000|2019-07-23|15/06/2019|0.38|0.26|184070000|180410000|2019-04-23|15/03/2019|0.07|0.29|172360000|181540000|2019-02-05|15/12/2018|0.51|0.31|181390000|178950000|2018-10-23|15/09/2018|0.32|0.32|179420000|177570000|2018-07-24|15/06/2018|0.49|0.33|178790000|178550000|2018-04-24|15/03/2018|0.31|0.27|180440000|175700000|2018-02-06|15/12/2017|0.55|0.29|175860000|176770000
2022-08-27 18:14:03|00973|17009|/equities/quidel-corp|R1000VALUE|NASDAQ QDEL|USD|Healthcare|Health Care Equipment & Supplies|United States|US2197981051|6900|Quidel Stock Price Today (NASDAQ QDEL) - Investing.com|5.49B|5490000000|82.06|777,841|-34.21%|81.13-180.06|81.13-84.83|84.64|66952942|0.034|3.82|2.76B|2760000000|22.47|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0074|-0.1487|0.0891|0.1722|0.1955|-18.7849|8.1109|2022-11-03|15/09/2022||0.6206||657470000|2022-08-04|15/06/2022|2.34|2.68|613400000|768240000|2022-05-04|15/03/2022|11.66|9.89|1000000000|891080000|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000|2021-11-04|15/09/2021|5.36|3.52|509740000|376900000|2021-08-05|15/06/2021|0.75|1.2|176610000|174380000|2021-05-06|15/03/2021|4.09|4.5|375340000|400760000|2021-02-18|15/12/2020|10.78|9.94|809200000|810290000|2020-10-29|15/09/2020|5.33|4.62|476060000|450410000|2020-07-30|15/06/2020|1.55|0.95|201750000|189790000|2020-05-06|15/03/2020|0.93|0.75|174650000|157490000||2019-10-30|15/09/2019|0.38|0.39|126490000|125520000|2019-08-08|15/06/2019|0.03|0.16|108250000|108400000|2019-05-08|15/03/2019|0.6|0.82|147970000|157610000|2019-02-13|15/12/2018|0.78|0.42|132590000|131930000|2018-11-06|15/09/2018|0.27|0.29|117400000|120090000|2018-08-07|15/06/2018|-0.08|0.08|103160000|103050000|2018-05-08|15/03/2018|0.86|0.83|169140000|151500000|2018-02-21|15/12/2017|-0.15|0.2|114890000|114700000
2022-08-27 18:14:07|00974|16317|/equities/integra-lifescien|R1000VALUE|NASDAQ IART|USD|Healthcare|Health Care Equipment & Supplies|United States|US4579852082|3800|Integra Stock Price Today (NASDAQ IART) - Investing.com|4.07B|4070000000|48.73|485,552|-32.47%|48.49-76.7|48.49-50.52|50.1|83504470|1.09|25.55|1.56B|1560000000|1.98|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0021|0.5034|0.0411|0.036|0.0334|19.4914|3.312|2022-11-02|15/09/2022||0.7693||384230000|2022-07-27|15/06/2022|0.82|0.7993|397820000|395350000|2022-04-27|15/03/2022|0.74|0.6833|376640000|362410000|2022-02-23|15/12/2021|0.84|0.8408|405520000|404560000|2021-11-02|15/09/2021|0.86|0.7244|386860000|384620000|2021-07-28|15/06/2021|0.79|0.6587|389990000|376110000|2021-04-28|15/03/2021|0.69|0.5655|360070000|349780000|2021-02-18|15/12/2020|0.84|0.7329|388650000|389060000|2020-10-28|15/09/2020|0.8|0.5427|370230000|351650000|2020-08-10|15/06/2020|0.33|0.09|258670000|243820000|2020-05-07|15/03/2020|0.48|0.62|354320000|359840000||2019-10-24|15/09/2019|0.68|0.65|379100000|376270000|2019-07-24|15/06/2019|0.73|0.66|383650000|373290000|2019-04-24|15/03/2019|0.65|0.61|359690000|360380000|2019-02-21|15/12/2018|0.65|0.62|383320000|381710000|2018-10-31|15/09/2018|0.59|0.59|365850000|370380000|2018-07-25|15/06/2018|0.6|0.6|366190000|368070000|2018-04-25|15/03/2018|0.58|0.49|357080000|349180000|2018-02-27|15/12/2017|0.64|0.56|368600000|356400000
2022-08-27 18:14:11|00975|16329|/equities/icu-medical|R1000VALUE|NASDAQ ICUI|USD|Healthcare|Health Care Equipment & Supplies|United States|US44930G1076|8500|ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com|3.87B|3870000000|161.85|198,556|-17%|158.6-282|160.94-166.15|165.6|23899381|0.547|397.42|1.78B|1780000000|0.243|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0051|0.2929|0.0308|0.0719|0.0769|29.0011|4.9491|2022-11-02|15/09/2022||2.1||570700000|2022-08-08|15/06/2022|1.37|1.66|547000000|547000000|2022-05-09|15/03/2022|1.82|1.8|532100000|532100000|2022-02-24|15/12/2021|1.82|1.64|329900000|319900000|2021-11-03|15/09/2021|2.07|1.8|336100000|314300000|2021-08-04|15/06/2021|1.88|1.64|311300000|305870000|2021-05-06|15/03/2021|1.62|1.5|304100000|304100000|2021-02-25|15/12/2020|1.77|1.51|309200000|295330000|2020-11-05|15/09/2020|1.9|1.31|302800000|284700000|2020-08-10|15/06/2020|1.65|1.24|287900000|276700000|2020-05-07|15/03/2020|1.81|1.63|316000000|315550000||2019-11-11|15/09/2019|1.65|1.62|291400000|291270000|2019-08-07|15/06/2019|1.99|2.06|290000000|309130000|2019-05-09|15/03/2019|2.58|2.17|310600000|318970000|2019-02-28|15/12/2018|2.07|1.8|321480000|314600000|2018-11-08|15/09/2018|1.85|1.51|327170000|334970000|2018-08-09|15/06/2018|2.66|1.82|340960000|337600000|2018-05-09|15/03/2018|2.26|1.84|353930000|346670000|2018-03-01|15/12/2017|2.98|1.04|370620000|332900000
2022-08-27 18:14:14|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|NYSE PK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7005171050|182|Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com|3.2B|3200000000|14.22|3,314,525|-23.88%|12.9-21.62|14.16-14.83|14.84|224842650|1.98|-62.11|1.68B|1680000000|-0.256|0.04|0.28%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0187|-4.0446|0.0056|6.4232|0.123|20.3417|3.3252|2022-11-03|15/09/2022||0.1333||658750000|2022-08-03|15/06/2022|0.66|0.1516|695000000|657420000|2022-05-02|15/03/2022|-0.24|-0.3296|479000000|421790000|2022-02-17|15/12/2021|-0.28|-0.2491|451000000|435670000|2021-11-03|15/09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|15/06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|15/03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|15/12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|15/09/2020|-1.17|-0.8647|98000000|122050000|2020-08-05|15/06/2020|-1.1|-0.92|42000000|62480000|2020-05-11|15/03/2020|-2.89|0.02|599000000|606810000||2019-11-06|15/09/2019|0.02|0.37|672000000|667390000|2019-07-31|15/06/2019|0.4|0.52|703000000|697850000|2019-05-06|15/03/2019|0.48|0.3|659000000|660130000|2019-02-27|15/12/2018|0.27|0.31|686000000|653700000|2018-11-01|15/09/2018|0.26|0.26|652000000|651550000|2018-08-01|15/06/2018|1.07|0.44|731000000|688370000|2018-05-07|15/03/2018|0.71|0.23|668000000|634690000|2018-03-01|15/12/2017|0.28|0.21|686000000|671000000
2022-08-27 18:14:18|00977|9254|/equities/carters-inc|R1000VALUE|NYSE CRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1462291097|18000|Carters Stock Price Today (NYSE CRI) - Investing.com|3B|3000000000|76.94|749,173|-25.69%|67.88-111.17|76.9-81.16|80.41|38996378|1.3|11.72|3.48B|3480000000|6.9|3.00|3.90%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.011|0.0455|0.0472|0.1194|0.0042|18.0883|1.1637|2022-10-27|15/09/2022||1.72||915450000|2022-07-29|15/06/2022|1.3|1.58|700700000|743850000|2022-04-29|15/03/2022|1.66|1.39|781280000|751140000|2022-02-25|15/12/2021|2.31|2.06|1060000000|1030000000|2021-10-29|15/09/2021|1.93|1.73|891000000|960910000|2021-07-30|15/06/2021|1.67|0.7211|746400000|713830000|2021-04-30|15/03/2021|1.98|0.2848|787360000|664490000|2021-02-26|15/12/2020|2.46|2.67|990000000|1060000000|2020-10-23|15/09/2020|1.96|1.57|865080000|878520000|2020-07-24|15/06/2020|0.54|-0.19|514890000|506080000|2020-05-05|15/03/2020|-0.81|0.16|654470000|674870000||2019-10-24|15/09/2019|1.87|1.7|943320000|936080000|2019-07-25|15/06/2019|0.95|0.81|734380000|730270000|2019-04-30|15/03/2019|0.87|0.72|741060000|724050000|2019-02-25|15/12/2018|2.84|2.56|1090000000|1070000000|2018-10-25|15/09/2018|1.61|1.73|923910000|944430000|2018-07-26|15/06/2018|0.79|0.57|696200000|684020000|2018-04-26|15/03/2018|1.09|0.98|755790000|744230000|2018-02-27|15/12/2017|2.32|2.2|1030000000|1030000000
2022-08-27 18:14:21|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|NASDAQ CRUS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1727551004|1591|Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com|4.63B|4630000000|82.72|391,227|-0.06%|67.03-95.84|82.67-86.14|85.83|55940364|0.976|14.49|1.78B|1780000000|6.13|N/A|N/A|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|36|4|34|0.0173|0.5169|0.1826|0.2877|0.0898|17.2185|2.2791|2022-10-31|15/09/2022||1.45||469040000|2022-08-02|15/06/2022|1.12|0.8263|393640000|365950000|2022-05-03|15/03/2022|2.01|1.37|489970000|420200000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000|2021-11-01|15/09/2021|1.82|1.63|465890000|450380000|2021-07-28|15/06/2021|0.54|0.3867|277250000|260500000|2021-04-29|15/03/2021|0.66|0.71|293540000|302340000|2021-02-01|15/12/2020|2.13|1.86|485800000|460930000|2020-11-02|15/09/2020|1.26|0.897|347330000|310200000|2020-08-03|15/06/2020|0.53|0.3|242570000|225210000|2020-05-04|15/03/2020|0.68|0.5|279290000|258730000||2019-10-30|15/09/2019|1.55|0.94|388910000|320370000|2019-07-31|15/06/2019|0.35|0.15|238250000|221080000|2019-05-01|15/03/2019|0.37|0.12|240440000|219670000|2019-01-30|15/12/2018|0.91|0.78|324300000|319370000|2018-11-01|15/09/2018|1.08|0.74|366310000|330270000|2018-08-01|15/06/2018|0.28|0.07|254480000|231380000|2018-05-02|15/03/2018|0.51|0.59|303170000|317720000|2018-02-05|15/12/2017|1.59|1.63|482740000|495600000
2022-08-27 18:14:23|00979|1174995|/equities/dt-midstream|R1000VALUE|NYSE DTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US23345M1071|280|DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com|5.57B|5570000000|57.56|534,139|27.15%|43.63-59.36|57.46-58.74|58.73|96734356|0.464|17.10|858M|858000000|3.44|2.56|4.45%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.2457|-0.0053|0.0124|0.2949|0.2972|13.3425|5.1938|2022-11-04|15/09/2022||0.9049||220050000|2022-08-03|15/06/2022|0.93|0.8726|227000000|213730000|2022-05-05|15/03/2022|0.84|0.8905|215000000|215000000|2022-02-25|15/12/2021|0.89|0.8362|223000000|223000000|2021-11-05|15/09/2020|1.04||203000000||2021-11-05|15/09/2021|0.77|0.7931|212000000|212000000|2021-08-06|15/06/2021|0.7|0.7532|208000000|208000000|2021-06-04|15/03/2020|0.73||169000000||2021-06-04|15/12/2020|3.22||754000000||2021-06-02|15/03/2021|0.8438||197000000|||||||||||
2022-08-27 18:14:27|00980|39303|/equities/timken-co|R1000VALUE|NYSE TKR|USD|Industrials|Machinery|United States|US8873891043|18000|Timken Stock Price Today (NYSE TKR) - Investing.com|4.76B|4760000000|64.81|449,408|-11.98%|50.85-78.51|64.63-67.67|66.81|73447492|1.61|13.51|4.32B|4320000000|4.99|1.24|1.91%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|37|4|35|0.0019|0.0843|0.0452|0.0617|-0.01|14.7951|1.022|2022-10-31|15/09/2022||1.32||1100000000|2022-07-28|15/06/2022|1.67|1.34|1150000000|1130000000|2022-05-02|15/03/2022|1.61|1.16|1120000000|1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000|2021-11-01|15/09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|15/06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|15/03/2021|1.38|1.2|1030000000|981500000|2021-02-04|15/12/2020|0.84|0.9252|891700000|874250000|2020-10-29|15/09/2020|1.13|0.9032|894600000|819170000|2020-08-03|15/06/2020|1.02|0.34|803500000|722110000|2020-05-01|15/03/2020|1.11|1.07|923400000|917840000||2019-10-30|15/09/2019|1.14|1.18|914000000|940500000|2019-07-31|15/06/2019|1.27|1.43|1000000000|1010000000|2019-05-01|15/03/2019|1.35|1.2|979700000|983830000|2019-02-07|15/12/2018|1|1.02|910100000|922550000|2018-10-29|15/09/2018|1.06|1.05|881300000|914180000|2018-07-31|15/06/2018|1.11|1.08|906300000|904770000|2018-05-01|15/03/2018|1.01|0.82|883100000|836560000|2018-02-07|15/12/2017|0.68|0.68|778000000|767980000
2022-08-27 18:14:31|00981|8087|/equities/ryder-system-inc|R1000VALUE|NYSE R|USD|Industrials|Road & Rail|United States|US7835491082|42800|Ryder System Stock Price Today (NYSE R) - Investing.com|4.11B|4110000000|80.37|466,887|1.64%|61.71-93.05|80.3-83.2|83.17|51194660|1.7|5.92|10.95B|10950000000|14.21|2.48|3.09%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.0174|-0.1303|0.1049|3.7335|0.0333|-16.8967|0.4467|2022-10-26|15/09/2022||3.65||2880000000|2022-07-27|15/06/2022|4.43|4.03|3030000000|2890000000|2022-04-27|15/03/2022|3.59|2.36|2850000000|2570000000|2022-02-16|15/12/2021|3.52|2.48|2600000000|2490000000|2021-10-27|15/09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|15/06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|15/03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|15/12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|15/09/2020|1.21|-0.3244|2150000000|2010000000|2020-07-29|15/06/2020|-0.95|-1.29|1900000000|1980000000|2020-04-29|15/03/2020|-1.38|-0.85|2160000000|2120000000||2019-10-29|15/09/2019|-1.49|1.49|2220000000|2220000000|2019-07-30|15/06/2019|1.4|1.4|2250000000|2250000000|2019-04-30|15/03/2019|1.11|1|2180000000|2140000000|2019-02-14|15/12/2018|1.82|1.81|2260000000|2200000000|2018-10-26|15/09/2018|1.64|1.64|2160000000|2110000000|2018-07-25|15/06/2018|1.42|1.29|2090000000|1990000000|2018-04-24|15/03/2018|0.91|0.87|1900000000|1840000000|2018-02-16|15/12/2017|1.37|1.36|1940000000|1840000000
2022-08-27 18:14:35|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|NYSE THG|USD|Financial|Insurance|United States|US4108671052|4400|The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com|4.76B|4760000000|133.50|174,875|-4.08%|121.69-155.55|133.32-134.37|133.77|35634248|0.695|14.77|5.21B|5210000000|9.13|3.00|2.25%|Oct 26, 2022|2022-10-26|Sell||Neutral|Sell||Sell|Sell||Neutral|37|4|35|0.0127|0.0727|-0.001|0.4655|0.0082|18.1637|0.742|2022-10-26|15/09/2022||1.89||1430000000|2022-08-02|15/06/2022|2.32|2.16|1330000000|1270000000|2022-05-03|15/03/2022|3.26|3.06|1310000000|1260000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000|2021-10-27|15/09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|15/06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|15/03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|15/12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|15/09/2020|2.46|2.18|1270000000|1310000000|2020-07-28|15/06/2020|1.63|1.13|1080000000|1130000000|2020-04-28|15/03/2020|2.23|2.03|1140000000|1150000000||2019-10-30|15/09/2019|2.31|2.09|1240000000|1230000000|2019-07-31|15/06/2019|1.88|1.82|1140000000|1140000000|2019-05-01|15/03/2019|1.96|1.74|1100000000|1130000000|2019-01-30|15/12/2018|1.51|1.47|1040000000|1040000000|2018-10-31|15/09/2018|1.97|1.82|1180000000|1190000000|2018-08-01|15/06/2018|2.2|2.06|1360000000|1340000000|2018-05-02|15/03/2018|1.95|1.74|1260000000|1250000000|2018-01-31|15/12/2017|2|1.86|1170000000|1198000000
2022-08-27 18:14:39|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|NASDAQ OLLI|USD|Consumer Discretionary|Multiline Retail|United States|US6811161099|7300|Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com|3.82B|3820000000|61.13|1,390,945|-21.37%|37.67-77.16|61.11-66.56|65.77|62494705|0.9|36.73|1.71B|1710000000|1.79|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|-0.0139|0.1368|0.041|0.0742|0.0335|39.6117|2.9523|2022-12-01|15/10/2022||0.3422||438210000|2022-09-01|15/07/2022||0.3315||456380000|2022-06-08|15/04/2022|0.2|0.3048|406670000|416570000|2022-03-23|15/01/2022|0.69|0.6561|501140000|513130000|2021-12-02|15/10/2021|0.34|0.4703|383490000|415220000|2021-08-26|15/07/2021|0.52|0.553|415880000|435880000|2021-05-27|15/04/2021|0.8|0.626|452490000|423530000|2021-03-18|15/01/2021|0.97|0.8534|515760000|488370000|2020-12-03|15/10/2020|0.65|0.5777|414380000|406050000|2020-08-27|15/07/2020|1.04|0.9|529310000|513900000|2020-05-28|15/04/2020|0.49|0.33|349360000|322710000||2019-12-10|15/10/2019|0.41|0.38|327050000|323010000|2019-08-28|15/07/2019|0.35|0.46|333870000|339830000|2019-06-06|15/04/2019|0.46|0.44|324850000|319180000|2019-03-26|15/01/2019|0.71|0.7|393930000|398240000|2018-12-04|15/10/2018|0.32|0.31|283600000|278620000|2018-09-05|15/07/2018|0.4|0.36|288100000|284330000|2018-06-05|15/04/2018|0.41|0.37|275740000|267270000|2018-04-04|15/01/2018|0.51|0.49|356670000|349930000
2022-08-27 18:14:42|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|NASDAQ LSXMA|USD|Communication Services|Media|United States|US5312294094|0|Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com|13.83B|13830000000|42.36|690,777|-13.05%|34.4-56.26|42.3-43.24|42.88|326703596|1.14|16.28|8.82B|8820000000|3.04|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Buy|Sell||Strong Sell|Sell||Neutral|27|4|25|0.0038|-0.3925|0.0288|0.9785|0.036|36.5484|2.026|2022-11-03|15/09/2022||0.8805||2290000000|2022-08-05|15/06/2022|0.7|0.7935|2250000000|2240000000|2022-05-06|15/03/2022|0.8|0.6059|2190000000|2140000000|2022-02-25|15/12/2021|-0.1476|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|15/06/2021|1|0.4812|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|15/12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.5756|2030000000|1900000000|2020-05-07|15/03/2020|0.6218|0.48|1950000000|2010000000||2019-11-11|15/09/2019|0.4379|0.46|2010000000|1980000000|2019-08-08|15/06/2019|0.517|0.39|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.53|1740000000|1440000000|2019-02-28|15/12/2018|0.3426|0.38|1500000000|1470000000|2018-11-08|15/09/2018|0.5511|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|2018-05-09|15/03/2018|0.59|0.49|1380000000|1370000000|2018-03-01|15/12/2017|2.04|0.54|1400000000|1420000000
2022-08-27 18:14:49|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|NYSE HE|USD|Utilities|Electric Utilities|United States|US4198701009|3623|Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com|4.39B|4390000000|40.14|396,072|-7.55%|37.94-44.72|40.12-40.96|40.91|109431346|0.293|18.74|3.21B|3210000000|2.19|1.40|3.49%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|36|0.0001|0.0648|0.0029|0.0363|0.007|19.575|1.3831|2022-11-04|15/09/2022||0.5767||699960000|2022-08-08|15/06/2022|0.48|0.515|895610000|672330000|2022-05-09|15/03/2022|0.63|0.445|785070000|735960000|2022-02-14|15/12/2021|0.5|0.4175|770270000|681340000|2021-11-05|15/09/2021|0.58|0.5921|756900000|781970000|2021-08-09|15/06/2021|0.58|0.4858|680260000|686330000|2021-05-07|15/03/2021|0.59|0.3837|642950000|589680000|2021-02-16|15/12/2020|0.46|0.3579|652220000|981900000|2020-11-06|15/09/2020|0.59|0.4924|641430000|785040000|2020-08-06|15/06/2020|0.45|0.36|608950000|639660000|2020-05-05|15/03/2020|0.31|0.45|677190000|686360000||2019-11-01|15/09/2019|0.58|0.6|771540000|814360000|2019-08-02|15/06/2019|0.39|0.44|715490000|670620000|2019-05-07|15/03/2019|0.4191|0.38|661620000|563950000|2019-02-15|15/12/2018|0.45|0.47|761650000|524890000|2018-11-07|15/09/2018|0.6|0.61|768050000|709020000|2018-08-03|15/06/2018|0.42|0.42|685280000|616370000|2018-05-10|15/03/2018|0.37|0.38|645870000|572490000|2018-02-14|15/12/2017|0.43|0.41|658600000|547900000
2022-08-27 18:14:53|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|NYSE SPB|USD|Consumer Staples|Household Products|United States|US84790A1051|12100|Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com|2.67B|2670000000|65.59|342,019|-16.68%|63.28-107.22|65.59-67.78|67.91|40776213|1.29|-63.87|1.92B|1920000000|2.58|1.68|2.56%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0155|-0.0731|0.0019|1.3894|-0.004|12.3819|0.7692|2022-11-17|15/09/2022||0.5927||789370000|2022-08-12|15/06/2022|0.54|1.4|818000000|918200000|2022-05-06|15/03/2022|0.41|0.3567|807800000|793380000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000|2021-11-12|15/09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|15/06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|15/03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|15/12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|15/09/2020|1.72|1.3|1170000000|1020000000|2020-07-31|15/06/2020|1.36|0.93|984300000|946170000|2020-04-30|15/03/2020|0.91|0.37|937800000|868480000||2019-11-13|15/09/2019|1.13|1.11|993000000|986100000|2019-08-07|15/06/2019|1.35|1.25|1020000000|1000000000|2019-05-08|15/03/2019|0.26|0.37|906700000|874960000|2019-02-07|15/12/2018|-0.2|0.38|874600000|910980000|2018-11-19|15/09/2018|0.79|1.08|787800000|800980000|2018-07-26|15/06/2018|1.76|1.55|945500000|900740000|2018-05-04|15/03/2018|0.0277|1.01|766100000|798790000|2018-02-09|15/12/2017|0.8682|0.26|646500000|1230000000
2022-08-27 18:14:57|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|NYSE HPP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4440971095|375|Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com|1.94B|1940000000|13.52|1,946,340|-47.72%|13.38-28.66|13.38-13.99|13.96|143315124|0.969|-72.54|928.22M|928220000|-0.191|1.00|7.40%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0018|-1.3903|0.0404|-0.5306|0.0796|114.8029|7.3523|2022-11-03|15/09/2022||0.035||249680000|2022-07-26|15/06/2022|-0.05|0.035|251430000|245980000|2022-04-27|15/03/2022|-0.13|0.005|244510000|243830000|2022-02-16|15/12/2021|0.05|0.00|240480000|224750000|2021-10-26|15/09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|15/06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|15/03/2021|0.03|-0.005|213120000|204560000|2021-02-17|15/12/2020|-0.05|0.045|203840000|199000000|2020-10-29|15/09/2020|-0.04|0.0233|196290000|194260000|2020-07-30|15/06/2020|0.02|0.05|198610000|201020000|2020-05-05|15/03/2020|0.07|0.06|206230000|214460000||2019-10-30|15/09/2019|0.38|0.16|208220000|204820000|2019-07-31|15/06/2019|0.06|0.13|196660000|199850000|2019-05-02|15/03/2019|-0.26|0.09|197390000|194620000|2019-02-14|15/12/2018|0.1|0.11|198430000|183380000|2018-11-01|15/09/2018|0.11|0.16|180700000|175920000|2018-08-01|15/06/2018|0.1|0.11|175170000|173980000|2018-05-07|15/03/2018|0.31|0.14|174120000|173650000|2018-02-15|15/12/2017|0.21|0.1|189330000|187200000
2022-08-27 18:15:01|00988|39259|/equities/axis-capital|R1000VALUE|NYSE AXS|USD|Financial|Insurance|United States|BMG0692U1099|2082|Axis Capital Stock Price Today (NYSE AXS) - Investing.com|4.55B|4550000000|53.76|395,171|4.25%|44.49-61.39|53.56-54.62|54.29|84656509|0.76|11.24|5.19B|5190000000|4.87|1.72|3.20%|Oct 26, 2022|2022-10-26|Sell||Neutral|Strong Buy||Buy|Neutral||Neutral|37|4|35|-0.001|0.1284|0.0125|4.4799|0.1675|54.6914|1.1486|2022-10-26|15/09/2022||0.8991||1340000000|2022-07-26|15/06/2022|1.74|1.53|1200000000|1310000000|2022-04-27|15/03/2022|2.09|1.65|1260000000|1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000|2021-10-27|15/09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|15/06/2021|2|1.45|1340000000|1220000000|2021-04-28|15/03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|15/12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|15/09/2020|-0.77|-0.9262|1250000000|1200000000|2020-07-28|15/06/2020|0.84|0.35|1200000000|1190000000|2020-05-04|15/03/2020|-1.94|-1.96|1110000000|1200000000||2019-10-29|15/09/2019|-0.39|0.13|1290000000|1270000000|2019-07-30|15/06/2019|1.62|1.34|1290000000|1070000000|2019-04-24|15/03/2019|1.24|1.41|1780000000|1950000000|2019-01-30|15/12/2018|-1.77|-1.26|752700000|738380000|2018-10-24|15/09/2018|0.96|0.69|919940000|969200000|2018-07-26|15/06/2018|1.27|1.17|1000000000|1230000000|2018-04-26|15/03/2018|1.46|1.14|1990000000|1810000000|2018-02-08|15/12/2017|0.24|0.23|729420000|549410000
2022-08-27 18:15:05|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|NYSE H|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4485791028|44000|Hyatt Stock Price Today (NYSE H) - Investing.com|9.94B|9940000000|91.06|666,030|24.48%|70.12-108.1|91.05-95.11|94.61|109132224|1.42|45.90|4.05B|4050000000|2.07|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.011|0.7391|-0.0018|0.0328|0.0401|33.6534|2.0111|2022-11-02|15/09/2022||0.2199||1460000000|2022-08-09|15/06/2022|0.46|0.0558|1480000000|1480000000|2022-05-10|15/03/2022|-0.33|-0.379|1280000000|1280000000|2022-02-16|15/12/2021|-2.78|-0.1712|1080000000|1080000000|2021-11-03|15/09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|15/06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|15/03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|15/12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|15/09/2020|-1.48|-1.29|399000000|399000000|2020-08-03|15/06/2020|-1.8|-1.41|250000000|250000000|2020-05-06|15/03/2020|-0.35|-0.17|993000000|994100000||2019-10-30|15/09/2019|0.37|0.28|1220000000|1220000000|2019-07-31|15/06/2019|0.76|0.45|1290000000|1290000000|2019-05-01|15/03/2019|0.45|0.29|1240000000|1240000000|2019-02-13|15/12/2018|0.62|0.27|1140000000|1140000000|2018-10-30|15/09/2018|0.33|0.24|1070000000|1070000000|2018-07-31|15/06/2018|0.72|0.49|1130000000|1130000000|2018-05-02|15/03/2018|0.33|0.33|1110000000|1150000000|2018-02-14|15/12/2017|0.23|0.22|1180000000|1110000000
2022-08-27 18:15:09|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|NASDAQ LBRDA|USD|Communication Services|Media|United States|US5303071071|122|Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com|16.12B|16120000000|104.39|312,161|-42.67%|99.52-188.76|104.33-109.93|108.67|153781413|0.913|13.37|979.46M|979460000|8.12|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0124|8.1457|0.2914|-8.5766|0.755|-29.3507|649.6697|2022-11-10|15/09/2022||1.92||242790000|2022-08-05|15/06/2022|2.87|1.71|239000000|235660000|2022-05-06|15/03/2022|1.77|1.42|238000000|246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|0.9891|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.669|4220000|4200000|2020-07-31|15/06/2020|0.39|0.51|4110000|4200000|2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000||2019-11-01|15/09/2019|0.15|0.29|3710000|3900000|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|2018-05-09|15/03/2018|-0.08|0.1|11790000|4000000|2018-02-16|15/12/2017|11.25|0.10|3450000|3570000
2022-08-27 18:15:13|00991|21229|/equities/fnb-corp|R1000VALUE|NYSE FNB|USD|Financial|Banks|United States|US3025201019|3884|FNB Stock Price Today (NYSE FNB) - Investing.com|4.28B|4280000000|12.21|2,113,829|5.53%|10.48-14.11|12.2-12.6|12.55|350735526|1.13|11.48|656M|656000000|1.09|0.48|3.93%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0042|0.0473|0.0164|0.0335|0.0255|13.0411|4.5717|2022-10-20|15/09/2022||0.3643||363740000|2022-07-20|15/06/2022|0.31|0.3024|335840000|335820000|2022-04-18|15/03/2022|0.26|0.2356|312400000|313590000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000|2021-10-18|15/09/2021|0.34|0.293|321260000|307230000|2021-07-19|15/06/2021|0.31|0.281|307640000|305210000|2021-04-19|15/03/2021|0.28|0.2569|305730000|312590000|2021-01-20|15/12/2020|0.28|0.2409|302760000|307750000|2020-10-20|15/09/2020|0.26|0.2267|307140000|309000000|2020-07-16|15/06/2020|0.26|0.13|305590000|300290000|2020-04-23|15/03/2020|0.16|0.13|301160000|299650000||2019-10-17|15/09/2019|0.31|0.29|309800000|308180000|2019-07-23|15/06/2019|0.29|0.29|305200000|306220000|2019-04-23|15/03/2019|0.29|0.27|296000000|299160000|2019-01-22|15/12/2018|0.3|0.29|300670000|304580000|2018-10-23|15/09/2018|0.29|0.28|304490000|312080000|2018-07-24|15/06/2018|0.27|0.27|304240000|306090000|2018-04-24|15/03/2018|0.26|0.26|293610000|298690000|2018-01-23|15/12/2017|0.24|0.24|295140000|296720000
2022-08-27 18:15:16|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|NYSE EPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US26884U1097|53|EPR Properties Stock Price Today (NYSE EPR) - Investing.com|3.42B|3420000000|45.54|492,563|-8.85%|41.14-56.38|45.35-46.67|46.57|75014656|1.57|25.80|577.39M|577390000|1.81|3.30|7.25%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0077|0.0469|0.0238|-0.1908|0.0285|12.7657|9.7806|2022-11-02|15/09/2022||0.5604||143580000|2022-08-01|15/06/2022|0.46|0.5352|142880000|137850000|2022-05-04|15/03/2022|0.48|0.4556|139600000|133230000|2022-02-22|15/12/2021|0.51|0.2969|137350000|131600000|2021-11-03|15/09/2021|0.35|0.2843|123040000|122210000|2021-07-27|15/06/2021|0.17|0.0785|115880000|109470000|2021-05-05|15/03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|15/12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|15/09/2020|-1.23|-0.1197|55590000|98700000|2020-08-05|15/06/2020|-0.9|0.13|97530000|107960000|2020-05-06|15/03/2020|0.4|0.62|135040000|146510000||2019-10-29|15/09/2019|0.36|0.73|161260000|159150000|2019-07-31|15/06/2019|0.79|0.75|157330000|150920000|2019-04-29|15/03/2019|0.79|0.76|150720000|144410000|2019-02-25|15/12/2018|0.65|0.85|145520000|140200000|2018-10-29|15/09/2018|1.15|0.89|140910000|135870000|2018-07-30|15/06/2018|1.15|1.36|137020000|133060000|2018-05-08|15/03/2018|0.32|0.47|128930000|124720000|2018-02-28|15/12/2017|0.74|0.94|119320000|153100000
2022-08-27 18:15:19|00993|6489|/equities/liberty-media-inter|R1000VALUE|NASDAQ QRTEA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US74915M1009|26508|Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com|1.2B|1200000000|3.15|6,802,668|-70.91%|2.09-11.47|3.1-3.34|3.29|382106506|1.66|11.51|13.59B|13590000000|0.299|2.75|83.59%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0217|-0.2359|0.0601|-0.384|0.0327|20.6706|0.6417|2022-11-10|15/09/2022||0.12||2900000000|2022-08-05|15/06/2022|0.53|0.26|2950000000|2970000000|2022-05-06|15/03/2022|0.00|0.275|2880000000|3000000000|2022-02-25|15/12/2021|-0.54|0.5433|4060000000|4150000000|2021-11-04|15/09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|15/06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|15/03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|15/12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|15/09/2020|0.8|0.2779|3380000000|3250000000|2020-08-10|15/06/2020|0.3047|0.25|3420000000|3210000000|2020-05-06|15/03/2020|-0.0287|0.27|2920000000|2880000000||2019-11-11|15/09/2019|-1.06|0.22|3090000000|3120000000|2019-08-07|15/06/2019|0.161|0.35|3110000000|3110000000|2019-05-09|15/03/2019|0.0747|0.32|3090000000|3250000000|2019-02-27|15/12/2018|0.3507|0.64|4380000000|4400000000|2018-11-09|15/09/2018|0.092|0.23|3230000000|3190000000|2018-08-08|15/06/2018|0.23|0.37|3230000000|3240000000|2018-05-10|15/03/2018|0.3|0.32|3230000000|3190000000|2018-03-01|15/12/2017|1.18|0.49|3340000000|3250000000
2022-08-27 18:15:24|00994|21188|/equities/avnet-inc|R1000VALUE|NASDAQ AVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0538071038|14500|Avnet Stock Price Today (NASDAQ AVT) - Investing.com|4.23B|4230000000|44.67|872,354|10.41%|35.71-50.19|44.62-46.1|45.77|94667636|1.29|6.58|17.94B|17940000000|7.02|1.04|2.33%|Oct 27, 2022|2022-10-27|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0094|0.5418|-0.0002|0.0519|18.4466|11.5449|3.0029|2022-10-27|15/09/2022||1.91||6360000000|2022-08-10|15/06/2022|2.07|1.99|6370000000|6290000000|2022-04-27|15/03/2022|2.15|1.54|6490000000|5710000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000|2021-10-28|15/09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|15/06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|15/03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|15/12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|15/09/2020|0.36|0.1248|4720000000|4070000000|2020-08-06|15/06/2020|0.64|0.04|4160000000|3950000000|2020-04-27|15/03/2020|0.38|0.32|4310000000|4020000000||2019-10-24|15/09/2019|0.6|0.65|4630000000|4540000000|2019-08-08|15/06/2019|0.95|1.01|4680000000|4610000000|2019-04-25|15/03/2019|1.09|1.08|4700000000|4750000000|2019-01-24|15/12/2018|1.04|1.04|5050000000|5070000000|2018-10-25|15/09/2018|1.03|1.01|5090000000|5050000000|2018-08-08|15/06/2018|0.99|0.98|5060000000|4850000000|2018-04-26|15/03/2018|1.02|0.96|4800000000|4820000000|2018-01-25|15/12/2017|0.78|0.75|4520000000|4383000000
2022-08-27 18:15:26|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|NYSE KD|USD|Information Technology|IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com|2.47B|2470000000|10.89|2,927,665|-|9.1-52|10.74-11.23|11.05|226762796|-|-1.23|17.85B|17850000000|-9.16|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Sell|Sell||Sell|Sell||Sell|7|4|5|-0.1715|1.6849|0.0183|1.9106|-0.018|-3.83|0.236|2022-11-30|15/09/2022||-0.3724||4090000000|2022-08-03|15/06/2022|-1.11|-0.5411|4290000000|4130000000|2022-05-04|15/03/2022|-1.02|-1.53|4430000000|4300000000|2022-02-28|15/12/2021|-3.3|-0.47|4560000000|4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|15/03/2020|-3.05||4830000000||2021-09-01|15/06/2021|-0.51||4710000000||||||||||||||
2022-08-27 18:15:29|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|NYSE MSM|USD|Industrials|Trading Companies & Distributors|United States|US5535301064|6472|MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com|4.59B|4590000000|81.90|360,083|-2.51%|71.69-87.99|81.84-84.85|84.42|55984579|0.96|15.68|3.5B|3500000000|5.42|3.00|3.66%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|-0.0069|0.0321|0.0691|0.0307|0.0384|16.3711|1.2837|2022-10-20|15/08/2022||1.77||1000000000|2022-06-29|15/05/2022|1.82|1.74|958580000|960510000|2022-03-30|15/02/2022|1.29|1.23|862520000|855960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000|2021-10-20|15/08/2021|1.26|1.27|831030000|837620000|2021-07-07|15/05/2021|1.42|1.38|866290000|847220000|2021-04-07|15/02/2021|1.03|1.02|774000000|778770000|2021-01-06|15/11/2020|1.1|1.08|771900000|770190000|2020-10-27|15/08/2020|1.09|0.9418|747730000|747980000|2020-07-08|15/05/2020|1.4|1.16|834970000|818880000|2020-04-08|15/02/2020|1|1|786090000|792560000||2019-10-24|15/08/2019|1.3|1.23|842670000|837490000|2019-07-10|15/05/2019|1.45|1.49|866550000|880830000|2019-04-10|15/02/2019|1.24|1.26|823000000|826100000|2019-01-09|15/11/2018|1.33|1.32|831600000|830650000|2018-10-30|15/08/2018|1.32|1.29|837990000|837210000|2018-07-11|15/05/2018|1.39|1.4|828350000|832930000|2018-04-10|15/02/2018|1.34|1.31|768990000|772960000|2018-01-10|15/11/2017|1.05|0.93|768560000|684940000
2022-08-27 18:15:33|00997|17517|/equities/viasat|R1000VALUE|NASDAQ VSAT|USD|Information Technology|Communications Equipment|United States|US92552V1008|7000|ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com|2.91B|2910000000|38.58|416,656|-25.35%|25.38-68.76|38.23-40.5|40.28|75552525|1.24|-52.95|2.8B|2800000000|-0.728|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0047|0.4492|0.0235|0.0979|0.0319|49.8515|2.5963|2022-11-07|15/09/2022||0.3733||773540000|2022-08-08|15/06/2022|0.14|-0.1733|678220000|704650000|2022-05-25|15/03/2022|0.06|0.2166|701700000|724400000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000|2021-11-08|15/09/2021|0.34|0.2521|701350000|681250000|2021-08-05|15/06/2021|0.46|0.2418|664860000|627340000|2021-05-25|15/03/2021|0.36|0.2445|595780000|605130000|2021-02-04|15/12/2020|0.39|0.0983|575560000|601100000|2020-11-05|15/09/2020|0.31|0.1209|554280000|568790000|2020-08-06|15/06/2020|0.08|-0.18|530490000|519960000|2020-05-26|15/03/2020|0.32|0.23|591720000|600600000||2019-11-07|15/09/2019|0.33|0.08|592260000|560090000|2019-08-08|15/06/2019|0.1|-0.02|537040000|504940000|2019-05-23|15/03/2019|0.33|0.04|557220000|543970000|2019-02-07|15/12/2018|0.12|-0.1|554690000|491030000|2018-11-01|15/09/2018|-0.15|-0.31|517470000|468990000|2018-08-09|15/06/2018|-0.3|-0.39|438870000|429750000|2018-05-24|15/03/2018|-0.05|-0.18|439670000|424200000|2018-02-08|15/12/2017|-0.36|0.29|381840000|391610000
2022-08-27 18:15:37|00998|39272|/equities/assured-guaranty|R1000VALUE|NYSE AGO|USD|Financial|Insurance|United States|BMG0585R1060|407|Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com|3.31B|3310000000|53.48|380,193|7.39%|44.94-65.68|53.44-54.75|54.6|61906440|1.05|12.92|906M|906000000|4.39|1.00|1.87%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0112|0.7262|0.2167|0.412|0.0835|10.6966|2.6671|2022-11-10|15/09/2022||0.8741||172290000|2022-08-03|15/06/2022|0.46|0.8875|139000000|173660000|2022-05-05|15/03/2022|1.34|0.8254|300000000|179260000|2022-02-25|15/12/2021|3.88|0.7893|263000000|190470000|2021-11-04|15/09/2021|0.45|0.844|190000000|194000000|2021-08-05|15/06/2021|1.59|0.7591|196000000|193640000|2021-05-06|15/03/2021|0.55|0.6009|177000000|191440000|2021-02-25|15/12/2020|0.69|0.52|379000000|227000000|2020-11-30|15/09/2020|0.58|0.4764|189000000|205000000|2020-08-07|15/06/2020|1.36|0.67|246000000|212490000|2020-05-08|15/03/2020|0.36|0.76|96000000|239980000||2019-11-07|15/09/2019|0.79|0.76|206000000|212550000|2019-08-07|15/06/2019|1.38|0.76|266000000|216830000|2019-05-09|15/03/2019|0.82|0.75|195000000|220170000|2019-02-28|15/12/2018|0.87|0.76|214000000|235870000|2018-11-08|15/09/2018|1.47|0.72|274000000|232000000|2018-08-06|15/06/2018|0.66|0.66|221000000|221000000|2018-05-04|15/03/2018|1.33|0.69|293000000|233870000|2018-02-22|15/12/2017|0.77|0.66|281000000|248400000
2022-08-27 18:15:41|00999|20757|/equities/howard-hughes-corp|R1000VALUE|NYSE HHC|USD|Real Estate|Real Estate Management & Development|United States|US44267D1072|530|Howard Hughes Stock Price Today (NYSE HHC) - Investing.com|3.27B|3270000000|66.12|291,809|-26.74%|60.04-105.51|66.06-69.97|69.76|49507096|1.39|25.39|1.45B|1450000000|2.69|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0061|-2.6061|0.1994|3.5552|0.1149|68.1346|7.044|2022-11-07|15/09/2022||1.48||428180000|2022-08-03|15/06/2022|0.42|-0.3937|276710000|203650000|2022-05-09|15/03/2022|0.04|-0.2806|210230000|196610000|2022-02-28|15/12/2021|2.09|1.79|805680000|622260000|2021-11-04|15/09/2021|0.07|-0.247|219190000|195020000|2021-08-04|15/06/2021|0.09|-0.413|212460000|183430000|2021-05-10|15/03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|15/12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|15/09/2020|2.51|-0.5185|154440000|167950000|2020-08-03|15/06/2020|-0.61|-1.42|156170000|105110000|2020-05-11|15/03/2020|-2.88|-0.22|175180000|236140000||2019-11-04|15/09/2019|0.69|-0.01|231170000|234780000|2019-08-07|15/06/2019|0.31|0.14|431320000|397430000|2019-05-06|15/03/2019|0.74|0.98|353890000|292820000|2019-02-27|15/12/2018|0.86|0.9|464690000|347020000|2018-11-05|15/09/2018|0.54|0.3|257160000|191770000|2018-08-06|15/06/2018|-0.12|0.22|181010000|176860000|2018-05-01|15/03/2018|0.03|0.28|161680000|266770000|2018-02-26|15/12/2017|3.28|0.23|300980000|228900000
2022-08-27 18:15:45|01000|21125|/equities/kemper-corp|R1000VALUE|NYSE KMPR|USD|Financial|Insurance|United States|US4884011002|10300|Kemper Stock Price Today (NYSE KMPR) - Investing.com|3.01B|3010000000|47.16|259,755|-31.13%|41.62-70.65|46.99-49.12|49.02|63851935|0.758|-7.94|5.81B|5810000000|-5.5|1.24|2.63%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0107|0.0563|0.0724|-0.6698|0.0282|-4.8815|0.9935|2022-11-07|15/09/2022||-0.4304||1400000000|2022-08-01|15/06/2022|-0.62|-0.6998|1430000000|1420000000|2022-05-02|15/03/2022|-0.94|-1.17|1390000000|1420000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000|2021-10-28|15/09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|15/06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|15/03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|15/12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|15/09/2020|1.36|0.9867|1350000000|1240000000|2020-08-03|15/06/2020|1.2|1.03|1230000000|1150000000|2020-05-07|15/03/2020|2.43|2.34|1230000000|1270000000||2019-11-04|15/09/2019|1.93|1.39|1240000000|1210000000|2019-08-05|15/06/2019|1.38|1.33|1280000000|1180000000|2019-04-29|15/03/2019|1.5|1.36|1240000000|1120000000|2019-02-11|15/12/2018|0.91|0.79|1090000000|1080000000|2018-11-05|15/09/2018|1.59|1.19|1200000000|961750000|2018-07-30|15/06/2018|0.7|0.64|741900000|695650000|2018-04-30|15/03/2018|1.1|0.76|693000000|646600000|2018-02-13|15/12/2017|0.4573|0.4|697300000|591100000
2022-08-27 18:15:49|01001|21168|/equities/kirby-corp|R1000VALUE|NYSE KEX|USD|Industrials|Marine|United States|US4972661064|5125|Kirby Stock Price Today (NYSE KEX) - Investing.com|4.13B|4130000000|68.91|373,286|28.06%|47.58-75.08|68.88-71.25|71.24|59900000|1.32|-19.41|2.5B|2500000000|-3.46|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0102|0.0149|0.0185|-0.1236|0.0092|21.9089|1.8139|2022-10-27|15/09/2022||0.6314||730830000|2022-07-28|15/06/2022|0.49|0.4443|697960000|672850000|2022-04-28|15/03/2022|0.29|0.27|610780000|589280000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000|2021-10-28|15/09/2021|0.17|0.2527|598920000|575110000|2021-07-29|15/06/2021|0.17|0.1372|559620000|529410000|2021-04-29|15/03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|15/12/2020|0.37|0.2329|489760000|490750000|2020-10-29|15/09/2020|0.46|0.3569|496570000|526910000|2020-07-30|15/06/2020|0.42|0.44|541160000|590640000|2020-05-05|15/03/2020|0.59|0.44|643930000|633340000||2019-10-25|15/09/2019|0.8|0.72|666810000|722730000|2019-07-25|15/06/2019|0.79|0.79|771040000|770780000|2019-05-02|15/03/2019|0.74|0.69|744620000|736180000|2019-01-31|15/12/2018|0.75|0.66|721490000|706810000|2018-10-25|15/09/2018|0.7|0.64|704850000|754190000|2018-07-25|15/06/2018|0.78|0.71|802670000|767380000|2018-04-25|15/03/2018|0.67|0.59|741690000|696170000|2018-01-31|15/12/2017|0.54|0.51|708100000|608220000
2022-08-27 18:15:53|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|NYSE JBGS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46590V1008|1050|JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com|2.93B|2930000000|22.57|929,686|-23.41%|22.54-31.09|22.54-23.31|23.32|129690891|0.854|41.01|631.04M|631040000|0.516|0.90|3.99%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0112|0.4884|0.2524|-87.1869|-0.0143|-629.9205|7.0905|2022-11-01|15/09/2022||-0.2||120190000|2022-08-02|15/06/2022|1.02|-0.19|145510000|132250000|2022-05-03|15/03/2022|-0.0006|-0.12|161970000|133020000|2022-02-22|15/12/2021|-0.45|-0.13|157410000|128710000|2021-11-02|15/09/2021|0.00|-0.11|157020000|128340000|2021-08-03|15/06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|15/03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|15/12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|15/09/2020|-0.18|-0.18|151040000|121810000|2020-08-04|15/06/2020|-0.28|-0.02|144950000|124140000|2020-05-05|15/03/2020|0.32|-0.07|158110000|129400000||2019-11-05|15/09/2019|0.06|-0.01|167080000|122560000|2019-08-06|15/06/2019|-0.03||160620000|119770000|2019-05-07|15/03/2019|0.2||155200000|125570000|2019-02-26|15/12/2018|-0.01||163260000|123570000|2018-11-07|15/09/2018|0.19||158440000|126240000|2018-08-09|15/06/2018|0.17||159450000|127650000|2018-05-30|15/03/2018|-0.04||126650000||2018-05-09|15/03/2017|0.07||116300000|
2022-08-27 18:15:57|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|NASDAQ FHB|USD|Financial|Banks|United States|US32051X1081|2000|First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com|3.36B|3360000000|26.32|648,492|-4.26%|21.21-31.16|26.25-26.99|26.91|127698700|1.15|14.50|372.3M|372300000|1.86|1.04|3.95%|Oct 21, 2022|2022-10-21|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|25|4|23|0.0022|0.0601|-0.0035|0.0704|0.0053|14.8078|4.6057|2022-10-21|15/09/2022||0.535||200610000|2022-07-29|15/06/2022|0.46|0.4488|189280000|189080000|2022-04-22|15/03/2022|0.45|0.4219|175250000|178590000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000|2021-10-22|15/09/2021|0.51|0.4784|182700000|182400000|2021-07-23|15/06/2021|0.68|0.4665|180850000|179530000|2021-04-23|15/03/2021|0.44|0.4407|173030000|181470000|2021-01-22|15/12/2020|0.5|0.44|188830000|184840000|2020-10-23|15/09/2020|0.5|0.2792|182900000|177370000|2020-07-24|15/06/2020|0.16|0.22|173480000|178920000|2020-04-24|15/03/2020|0.3|0.38|187910000|186270000||2019-10-24|15/09/2019|0.57|0.54|193060000|193690000|2019-07-25|15/06/2019|0.54|0.53|194390000|194920000|2019-04-25|15/03/2019|0.5164|0.52|192160000|194750000|2019-01-24|15/12/2018|0.5164|0.52|177080000|190860000|2018-10-25|15/09/2018|0.52|0.51|188660000|193250000|2018-07-26|15/06/2018|0.5|0.5|191200000|189650000|2018-04-26|15/03/2018|0.49|0.48|188370000|183750000|2018-01-25|15/12/2017|0.42|0.41|189210000|182570000
2022-08-27 18:16:01|01004|20516|/equities/american-greetings-corp|R1000VALUE|NYSE AM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03676B1026|522|Antero Resources Stock Price Today (NYSE AM) - Investing.com|5.02B|5020000000|10.490|3,566,786|13.53%|8.56-11.71|10.48-10.76|10.74|478457912|2.47|15.78|910.24M|910240000|0.684|0.90|8.58%|Oct 26, 2022|2022-10-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0014|-0.5295|-0.0592|-0.0494|0.2735|13.6557|30.121|2022-10-26|15/09/2022||0.1867||244840000|2022-07-27|15/06/2022|0.17|0.1834|228910000|240550000|2022-04-27|15/03/2022|0.17|0.1762|218490000|231200000|2022-02-16|15/12/2021|0.16|0.1674|216490000|220580000|2021-10-27|15/09/2021|0.19|0.1814|224800000|227130000|2021-07-28|15/06/2021|0.17|0.1949|232790000|227290000|2021-04-28|15/03/2021|0.17|0.2003|224120000|220920000|2021-02-17|15/12/2020|0.16|0.1903|203860000|197570000|2020-10-28|15/09/2020|0.22|0.2097|233420000|213720000|2020-07-29|15/06/2020|0.18|0.21|219740000|214870000|2020-04-29|15/03/2020|-0.81|0.22|243710000|239490000||2019-10-29|15/09/2019|-0.57|0.21|243800000|264170000|2019-07-31|15/06/2019|0.14|0.22|255620000|275790000|2019-05-01|15/03/2019|0.16|0.26|265810000|280480000|2019-02-13|15/12/2018|0.1|0.15|43490000|43780000|2018-10-31|15/09/2018|0.09|0.42|37820000|228680000|2018-08-01|15/06/2018|0.07|0.43|33150000|221340000|2018-04-25|15/03/2018|0.07|0.39|28450000|204770000|2018-02-13|15/12/2017|0.0765|0.35|23770000|201400000
2022-08-27 18:16:06|01005|15591|/equities/bok-financial-corp|R1000VALUE|NASDAQ BOKF|USD|Financial|Banks|United States|US05561Q2012|4711|BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com|6.17B|6170000000|91.03|224,400|4.72%|70.21-120.2|90.99-93.16|92.25|67806005|1.39|12.61|833.83M|833830000|7.32|2.12|2.33%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|37|4|35|0.0053|0.0274|0.0459|0.0704|-0.0057|14.4954|3.274|2022-10-19|15/09/2022||1.93||455410000|2022-07-27|15/06/2022|1.96|1.43|442640000|421360000|2022-04-27|15/03/2022|0.91|1.2|366050000|415820000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000|2021-10-20|15/09/2021|2.74|1.78|470650000|450510000|2021-07-21|15/06/2021|2.4|1.82|449720000|446230000|2021-04-21|15/03/2021|2.1|1.92|442570000|470630000|2021-01-20|15/12/2020|2.21|1.92|478280000|483740000|2020-10-21|15/09/2020|2.19|1.56|494620000|480430000|2020-07-22|15/06/2020|0.92|1.12|510800000|456610000|2020-04-22|15/03/2020|0.88|1.34|454080000|448650000||2019-10-23|15/09/2019|2|1.92|465220000|464070000|2019-07-24|15/06/2019|1.93|1.79|456540000|451000000|2019-04-24|15/03/2019|1.54|1.57|438650000|444290000|2019-01-30|15/12/2018|1.5|1.44|445820000|436410000|2018-10-24|15/09/2018|1.79|1.74|408390000|377000000|2018-07-25|15/06/2018|1.75|1.69|396420000|392990000|2018-04-25|15/03/2018|1.61|1.52|378720000|387190000|2018-01-24|15/12/2017|1.29|1.34|385020000|392130000
2022-08-27 18:16:11|01006|13979|/equities/hain-celestial-group|R1000VALUE|NASDAQ HAIN|USD|Consumer Staples|Food Products|United States|US4052171000|3087|The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com|1.9B|1900000000|21.28|1,273,167|-41.47%|21.19-48.88|21.28-23.59|23.63|89299252|-|28.47|1.89B|1890000000|0.837|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0112|0.1085|0.0079|0.0947|0.0109|29.994|1.396|2022-11-08|15/09/2022||0.1373||461590000|2022-08-25|15/06/2022|0.08|0.2346|457010000|469430000|2022-05-05|15/03/2022|0.33|0.4542|502940000|521550000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000|2021-11-09|15/09/2021|0.25|0.2445|454900000|442480000|2021-08-26|15/06/2021|0.39|0.3918|450650000|460030000|2021-05-06|15/03/2021|0.44|0.3767|492600000|507650000|2021-02-09|15/12/2020|0.34|0.2993|528420000|522470000|2020-11-09|15/09/2020|0.27|0.1946|498630000|493670000|2020-08-25|15/06/2020|0.32|0.27|511750000|511010000|2020-05-07|15/03/2020|0.28|0.24|553300000|543570000||2019-11-07|15/09/2019|0.08|0.07|482080000|492900000|2019-08-29|15/06/2019|0.21|0.2|557680000|582170000|2019-05-09|15/03/2019|0.21|0.21|599800000|597380000|2019-02-07|15/12/2018|0.14|0.25|584160000|611460000|2018-11-08|15/09/2018|0.09|0.13|560830000|587620000|2018-08-28|15/06/2018|0.27|0.26|619600000|629260000|2018-05-08|15/03/2018|0.37|0.47|632720000|747150000|2018-02-07|15/12/2017|0.41|0.55|775200000|747420000
2022-08-27 18:16:17|01007|16532|/equities/grand-canyon-educ|R1000VALUE|NASDAQ LOPE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US38526M1062|4138|Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com|2.66B|2660000000|84.34|321,771|-3.6%|70-102.04|84.26-86.25|86.02|31482995|0.428|15.12|903.77M|903770000|5.76|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Buy||Sell|Neutral||Sell|37|4|35|0.0216|0.0819|0.0142|0.0626|0.0164|18.6803|2.9689|2022-11-10|15/09/2022||0.9833||213210000|2022-08-04|15/06/2022|0.85|0.8433|199800000|201070000|2022-05-04|15/03/2022|1.72|1.7|244130000|241780000|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000|2021-10-28|15/09/2021|1.11|1.14|206770000|209640000|2021-08-05|15/06/2021|1.12|1.09|201490000|201790000|2021-05-05|15/03/2021|1.72|1.68|236930000|234970000|2021-02-17|15/12/2020|1.89|1.8|238290000|236140000|2020-11-05|15/09/2020|1.14|1.11|198380000|197610000|2020-08-04|15/06/2020|1.03|0.89|185770000|179870000|2020-05-07|15/03/2020|1.53|1.5|221660000|220570000||2019-11-06|15/09/2019|1.24|1.14|193290000|191810000|2019-08-06|15/06/2019|1.09|0.94|174820000|173410000|2019-05-07|15/03/2019|1.62|1.49|197290000|195590000|2019-02-20|15/12/2018|1.58|1.42|177550000|175250000|2018-11-08|15/09/2018|1.06|0.99|155450000|153190000|2018-08-08|15/06/2018|0.95|0.85|236820000|211600000|2018-05-02|15/03/2018|1.51|1.17|275680000|272040000|2018-02-21|15/12/2017|1.19|1.1|271420000|268400000
2022-08-27 18:16:22|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|NYSE WTM|USD|Financial|Insurance|United States|BMG9618E1075|1648|White Mountains Stock Price Today (NYSE WTM) - Investing.com|3.91B|3910000000|1,364.85|14,831|21.52%|978.51-1,373.98|1,350-1,364.86|1,359.24|2865677|0.425|-7.62|1.12B|1120000000|-156.86|1.00|0.07%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0088|11.0483|-0.6978|0.4528|3.2713|36.5943|9.9061|2022-11-09|15/09/2022|||||2022-08-08|15/06/2022|-58.78|-55|269200000||2022-05-06|15/03/2022|11.1|-3.5|317900000||2022-02-08|15/12/2021|10.87|0.9493|336500000||2021-11-08|15/09/2021|-120.18|-140|336700000||2021-08-06|15/06/2021|44.56|40|237000000||2021-05-10|15/03/2021|-30.33|-28|178200000||2021-02-05|15/12/2020|158.19|113.04|89500000||2020-11-06|15/09/2020|75.32|11.2|81700000||2020-08-07|15/06/2020|37.46|26.5|259600000||2020-05-08|15/03/2020|-40.82|-29|74600000|||2019-11-06|15/09/2019|15.01|-0.5|70100000||2019-08-06|15/06/2019|6.44|1.94|129000000||2019-05-06|15/03/2019|89.42|9|433600000||2019-02-06|15/12/2018|-43.24|-12.61|6000000|245000000|2018-11-05|15/09/2018|18.27|7.18|198700000|337200000|2018-08-07|15/06/2018|1.02|1.44|122300000|271500000|2018-05-02|15/03/2018|-12.85|-1.07|42100000|291400000|2018-02-06|15/12/2017|-2.90|-1.45|114000000|
2022-08-27 18:16:26|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|NYSE PAG|USD|Consumer Discretionary|Specialty Retail|United States|US70959W1036|26000|Penske Automotive Stock Price Today (NYSE PAG) - Investing.com|9B|9000000000|121.30|374,561|39.68%|85.28-126.93|120.75-124.39|123.72|74202399|1.24|6.82|26.68B|26680000000|18.13|2.12|1.75%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0074|0.0904|0.0416|0.1488|0.0389|10.406|0.1897|2022-10-26|15/09/2022||4.37||6880000000|2022-07-27|15/06/2022|4.93|4.47|6910000000|7010000000|2022-04-27|15/03/2022|4.76|3.77|6980000000|6340000000|2022-02-09|15/12/2021|4.1|3.83|6300000000|6210000000|2021-10-27|15/09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|15/06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|15/03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|15/12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|15/09/2020|2.87|1.65|6000000000|5580000000|2020-07-29|15/06/2020|0.56|0.43|3650000000|3990000000|2020-05-06|15/03/2020|0.64|0.7|5010000000|5240000000||2019-10-29|15/09/2019|1.42|1.42|5970000000|5900000000|2019-07-30|15/06/2019|1.42|1.56|5760000000|5900000000|2019-04-25|15/03/2019|1.19|1.22|5560000000|5730000000|2019-02-07|15/12/2018|1.11|1.16|5440000000|5580000000|2018-10-25|15/09/2018|1.4|1.36|5660000000|5830000000|2018-07-26|15/06/2018|1.58|1.44|5940000000|5810000000|2018-04-25|15/03/2018|1.26|1.13|5750000000|5320000000|2018-02-08|15/12/2017|1.01|1.00|5400000000|5284000000
2022-08-27 18:16:30|01010|17188|/equities/silgan-holdings|R1000VALUE|NASDAQ SLGN|USD|Materials|Containers & Packaging|United States|US8270481091|15720|Silgans Stock Price Today (NASDAQ SLGN) - Investing.com|5.13B|5130000000|46.74|482,956|10.92%|37.1-47.68|46.36-47.68|47.31|110215515|0.767|13.82|6.08B|6080000000|3.33|0.64|1.37%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0002|0.4171|0.0081|0.1034|0.0254|13.9809|0.7817|2022-10-26|15/09/2022||1.23||1840000000|2022-07-27|15/06/2022|1.08|0.9594|1540000000|1570000000|2022-04-27|15/03/2022|0.78|0.7658|1440000000|1400000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000|2021-10-27|15/09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|15/06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|15/03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|15/12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|15/09/2020|1.04|0.9436|1490000000|1480000000|2020-07-22|15/06/2020|0.85|0.64|1180000000|1120000000|2020-04-22|15/03/2020|0.57|0.5|1030000000|1020000000||2019-10-23|15/09/2019|0.76|0.76|1320000000|1330000000|2019-07-24|15/06/2019|0.55|0.54|1090000000|1080000000|2019-04-24|15/03/2019|0.46|0.43|1030000000|1010000000|2019-01-29|15/12/2018|0.38|0.36|1070000000|1020000000|2018-10-24|15/09/2018|0.76|0.76|1310000000|1300000000|2018-07-25|15/06/2018|0.52|0.52|1060000000|1070000000|2018-04-25|15/03/2018|0.42|0.35|1010000000|981340000|2018-01-30|15/12/2017|0.32|0.32|995700000|974220000
2022-08-27 18:16:34|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|NYSE BOH|USD|Financial|Banks|United States|US0625401098|2049|Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com|3.19B|3190000000|79.49|171,459|-4.81%|70.89-92.38|79.3-81.48|81.12|40182789|1.12|14.05|355.84M|355840000|5.8|2.80|3.52%|Oct 24, 2022|2022-10-24|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0035|0.0705|0.0213|0.0224|0.006|16.0994|4.6406|2022-10-24|15/09/2022||1.44||182500000|2022-07-25|15/06/2022|1.38|1.33|175060000|174330000|2022-04-25|15/03/2022|1.32|1.19|168810000|169290000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000|2021-10-25|15/09/2021|1.52|1.33|168200000|167350000|2021-07-26|15/06/2021|1.68|1.31|167950000|166280000|2021-04-26|15/03/2021|1.5|1.15|163540000|164690000|2021-01-25|15/12/2020|1.2|1.11|164760000|166060000|2020-10-26|15/09/2020|0.95|0.8417|165900000|162510000|2020-07-27|15/06/2020|0.98|0.9|177960000|166710000|2020-04-20|15/03/2020|0.87|0.74|172120000|166970000||2019-10-28|15/09/2019|1.29|1.38|167150000|169190000|2019-07-22|15/06/2019|1.4|1.38|169550000|168980000|2019-04-22|15/03/2019|1.43|1.35|168520000|166450000|2019-01-28|15/12/2018|1.3|1.35|166080000|166960000|2018-10-22|15/09/2018|1.36|1.34|164410000|165850000|2018-07-23|15/06/2018|1.3|1.3|161790000|165110000|2018-04-23|15/03/2018|1.28|1.22|162990000|162200000|2018-01-22|15/12/2017|1.01|1.07|160630000|163820000
2022-08-27 18:16:37|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|NASDAQ SHLS|USD|Industrials|Electrical Equipment|United States|US82489W1071|697|Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com|4.2B|4200000000|25.11|2,331,604|-20.81%|9.58-36.86|25.01-26.69|25.71|167201597|1.59|288.99|249.35M|249350000|0.095|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Buy|Buy||Buy|Buy||Buy|11|4|9|-0.2118|-0.0955|0.0071|0.3826|-0.0062|135.6544|19.1144|2022-11-08|15/09/2022||0.0846||83130000|2022-08-15|15/06/2022|0.07|0.0623|73490000|72890000|2022-05-16|15/03/2022|0.05|0.0652|67980000|69990000|2022-03-10|15/12/2021|0.01|0.0334|48050000|46340000|2021-11-09|15/09/2021|0.07|0.0668|59840000|61640000|2021-08-10|15/06/2021|0.09|0.0828|59720000|59700000|2021-05-03|15/03/2021|0.05|0.0503|45600000|43480000|2021-03-15|15/12/2020|0.07|0.0691|38800000|38300000|2021-01-19|15/09/2019|0.1||106600000||2021-01-19|15/12/2019|0.15||144500000||2020-12-02|15/09/2020|0.1208||136800000||||||||||
2022-08-27 18:16:39|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|NYSE DNB|USD|Industrials|Professional Services|United States|US26484T1060|6296|Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com|6.34B|6340000000|14.61|2,365,318|-20.68%|13.67-21.15|14.48-15.11|15.01|433798947|0.708|-230.18|2.2B|2200000000|-0.066|0.20|1.37%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2006|0.0938|0.0019|-0.9441|0.0223|14.6833|5.2233|2022-11-03|15/09/2022||0.2977||559910000|2022-08-04|15/06/2022|0.25|0.255|537300000|544340000|2022-05-09|15/03/2022|0.24|0.2336|536000000|537310000|2022-02-16|15/12/2021|0.33|0.3014|598300000|587090000|2021-11-04|15/09/2021|0.29|0.2609|541900000|542250000|2021-08-03|15/06/2021|0.25|0.2376|520900000|521580000|2021-05-05|15/03/2021|0.23|0.2058|504500000|496450000|2021-02-08|15/12/2020|0.28|0.2514|480100000|479880000|2020-11-05|15/09/2020|0.24|0.2166|442100000|443690000|2020-08-06|15/06/2019|-0.23||398900000||2020-08-06|15/06/2020|0.26|0.21|420600000|419660000||2020-06-03|15/03/2020|0.19||396900000||2020-01-24|15/09/2019|-0.64||432700000|||||||
2022-08-27 18:16:44|01014|16663|/equities/mercury-computer|R1000VALUE|NASDAQ MRCY|USD|Industrials|Aerospace & Defense|United States|US5893781089|2294|Mercury Stock Price Today (NASDAQ MRCY) - Investing.com|2.81B|2810000000|48.69|417,033|-3.81%|44.04-72.28|48.68-52.19|51.96|57676669|0.787|268.46|949.3M|949300000|0.203|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0162|-0.0464|0.1611|0.1869|0.0361|21.7837|4.5329|2022-11-01|15/09/2022||0.2511||223500000|2022-08-02|15/06/2022|0.81|0.9933|289730000|307370000|2022-05-03|15/03/2022|0.57|0.578|253080000|249110000|2022-02-01|15/12/2021|0.39|0.4122|220380000|222190000|2021-11-02|15/09/2021|0.41|0.3967|225010000|215340000|2021-08-03|15/06/2021|0.73|0.674|250840000|243270000|2021-05-04|15/03/2021|0.64|0.6249|256860000|253250000|2021-02-02|15/12/2020|0.54|0.5083|210680000|209170000|2020-11-03|15/09/2020|0.51|0.4704|205620000|199560000|2020-08-04|15/06/2020|0.72|0.57|217380000|212240000|2020-04-28|15/03/2020|0.6|0.52|208020000|199060000||2019-10-29|15/09/2019|0.44|0.41|177300000|168000000|2019-07-30|15/06/2019|0.47|0.44|176960000|172080000|2019-04-30|15/03/2019|0.5|0.45|174640000|164810000|2019-01-29|15/12/2018|0.47|0.42|159090000|154280000|2018-10-30|15/09/2018|0.39|0.35|144060000|139120000|2018-07-31|15/06/2018|0.47|0.42|152870000|149360000|2018-04-24|15/03/2018|0.3|0.35|116340000|125850000|2018-01-23|15/12/2017|0.28|0.11|117910000|93210000
2022-08-27 18:16:47|01015|962325|/equities/avangrid-inc|R1000VALUE|NYSE AGR|USD|Utilities|Electric Utilities|United States|US05351W1036|7348|Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com|19.37B|19370000000|50.09|643,634|-7.33%|42.2-55.57|49.99-50.85|50.67|386624231|0.349|21.71|7.14B|7140000000|2.33|1.76|3.51%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|28|4|26|-0.0062|-0.0418|0.0905|0.1464|0.0324|25.2219|2.8819|2022-10-25|15/09/2022||0.3338||1710000000|2022-07-26|15/06/2022|0.46|0.3346|1790000000|1610000000|2022-04-26|15/03/2022|1.16|1.01|2130000000|2010000000|2022-02-22|15/12/2021|0.44|0.3773|1930000000|1600000000|2021-10-26|15/09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|15/06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|15/03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|15/12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|15/09/2020|0.32|0.4096|1470000000|1520000000|2020-07-21|15/06/2020|0.32|0.34|1390000000|1450000000|2020-04-28|15/03/2020|0.76|0.76|1790000000|1900000000||2019-10-29|15/09/2019|0.4|0.52|1490000000|1540000000|2019-07-23|15/06/2019|0.33|0.39|1400000000|1380000000|2019-04-24|15/03/2019|0.71|0.8|1840000000|1820000000|2019-02-19|15/12/2018|0.56|0.62|1670000000|1350000000|2018-10-23|15/09/2018|0.45|0.46|1550000000|1290000000|2018-07-24|15/06/2018|0.41|0.5|1400000000|1310000000|2018-04-23|15/03/2018|0.78|0.8|1870000000|1700000000|2018-02-20|15/12/2017|0.61|0.65|1530000000|1620000000
2022-08-27 18:16:50|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|NYSE CHPT|USD|Industrials|Electrical Equipment|United States|US15961R1059|1319|ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com|5.15B|5150000000|15.28|10,106,949|-28.46%|8.5-28.72|14.97-16.02|15.69|336962739|-|-|282.12M|282120000|-0.93|N/A|N/A|Dec 07, 2022|2022-12-07|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|13|4|10|0.022|-0.0007|0.031|-0.36|0.0903|8.6111|43.4733|2022-12-07|15/10/2022||-0.2057||130280000|2022-09-01|15/07/2022||-0.2202||103010000|2022-05-31|15/04/2022|-0.2082|-0.1961|81630000|76100000|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|15/07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|15/04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|15/01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|15/10/2020|-3.43|-3.79|36400000|43200000|2020-12-02|15/09/2020|-4.56||39100000||2020-08-13|15/06/2020|-0||40510000|||2020-03-30|15/12/2019|0.08||||||||||
2022-08-27 18:16:55|01017|949627|/equities/virtu-financial-inc|R1000VALUE|NASDAQ VIRT|USD|Financial|Capital Markets|United States|US9282541013|973|Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com|4.03B|4030000000|23.38|1,255,890|-8.64%|20.9-38.63|23.31-24.1|23.99|172163664|-0.109|7.43|2.25B|2250000000|3.25|0.96|4.11%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.009|0.1764|0.2558|0.3677|0.1269|15.9997|3.6734|2022-11-02|15/09/2022||0.6683||340740000|2022-07-28|15/06/2022|0.73|0.6987|357700000|355990000|2022-04-28|15/03/2022|1.27|1.23|505060000|506090000|2022-02-08|15/12/2021|1.19|0.8018|485630000|368140000|2021-11-03|15/09/2021|0.7|0.616|354420000|355580000|2021-08-04|15/06/2021|0.63|0.7607|341830000|344550000|2021-05-04|15/03/2021|2.04|1.29|728010000|728320000|2021-02-11|15/12/2020|1.18|0.8216|455930000|368750000|2020-11-06|15/09/2020|0.81|0.7157|362200000|365040000|2020-08-07|15/06/2020|1.73|1.73|668700000|670200000|2020-05-07|15/03/2020|2.05|1.39|784500000|786300000||2019-11-05|15/09/2019|0.21|0.21|250840000|250890000|2019-08-08|15/06/2019|0.16|0.27|239000000|239970000|2019-05-03|15/03/2019|0.34|0.37|228920000|229450000|2019-02-07|15/12/2018|0.67|0.62|303520000|292590000|2018-11-07|15/09/2018|0.22|0.22|177920000|177030000|2018-07-27|15/06/2018|0.31|0.38|202930000|203210000|2018-05-04|15/03/2018|0.76|0.61|677350000|309660000|2018-02-08|15/12/2017|0.1692|0.12|326960000|197650000
2022-08-27 18:16:59|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|NYSE SC|USD|Financial|Consumer Finance|United States|US80283M1018|0|Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com|12.73B|12730000000|41.60|448,289|0.07%|34.08-42.87|41.51-41.8|41.59|306111379|0.98|4.13|7.48B|7480000000|10.07|0.88|2.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0147|-0.0665|0.0249|0.923|0.0098|-7.6766|0.8638|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000|2021-10-27|15/09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|15/06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|15/03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|15/12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|15/09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|15/06/2020|-0.3|0.05|1980000000|1970000000|2020-04-28|15/03/2020|-0.01|-0.13|2030000000|2000000000|2020-01-29|15/12/2019|0.43|0.37|2010000000|2010000000|2019-10-30|15/09/2019|0.67|0.67|1990000000|2000000000||2019-04-30|15/03/2019|0.7|0.68|1910000000|1930000000|2019-01-30|15/12/2018|0.29|0.38|1880000000|1880000000|2018-10-31|15/09/2018|0.64|0.58|1820000000|1750000000|2018-07-25|15/06/2018|0.92|0.75|1700000000|1650000000|2018-04-24|15/03/2018|0.67|0.41|1630000000|1630000000|2018-01-31|15/12/2017|0.27|0.26|1620000000|1594000000|2017-10-27|15/09/2017|0.55|0.35|1650000000|1643000000|2017-07-28|15/06/2017|0.74|0.60|1670000000|1589000000
2022-08-27 18:17:04|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NASDAQ NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|740|Nektar Stock Price Today (NASDAQ NKTR) - Investing.com|820.83M|820830000|4.38|2,997,232|-69.22%|3.02-19.37|4.38-4.76|4.74|187404772|1.17|-1.75|103.08M|103080000|-2.83|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0098|-0.0598|0.3019|-0.2546|1.049|-11.9406|26.8743|2022-11-09|15/09/2022||-0.435||22650000|2022-08-04|15/06/2022|-0.85|-0.97|21590000|22620000|2022-05-06|15/03/2022|-0.49|-0.6309|24820000|24300000|2022-02-28|15/12/2021|-0.79|-0.8033|25010000|34260000|2021-11-04|15/09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|15/06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|15/03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|15/12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|15/09/2020|-0.61|-0.7554|30030000|22590000|2020-08-06|15/06/2020|-0.45|-0.68|48850000|22760000|2020-05-07|15/03/2020|-0.78|-0.77|50570000|48500000||2019-11-06|15/09/2019|-0.56|-0.73|29220000|26420000|2019-08-08|15/06/2019|-0.63|-0.8|23320000|26610000|2019-05-08|15/03/2019|-0.68|-0.69|28220000|27680000|2019-02-28|15/12/2018|-0.57|-0.65|39830000|25930000|2018-11-07|15/09/2018|-0.56|-0.63|27760000|26060000|2018-08-08|15/06/2018|5.33|5.22|1090000000|1030000000|2018-05-10|15/03/2018|-0.6|-0.53|38020000|35610000|2018-03-01|15/12/2017|-0.21|-0.35|95470000|36980000
2022-08-27 18:17:08|01020|20918|/equities/copa-holdings-sa|R1000VALUE|NYSE CPA|USD|Industrials|Airlines|United States|PAP310761054|5667|Copa Stock Price Today (NYSE CPA) - Investing.com|2.9B|2900000000|73.29|372,206|-2.12%|55.25-97.63|73.07-75.74|75.1|39550437|1.37|11.56|2.28B|2280000000|6.45|N/A|N/A|Nov 16, 2022|2022-11-16|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|0.0126|-0.3549|0.0133|-0.0685|0.1677|12.4386|3.2214|2022-11-16|15/09/2022||1.9||782420000|2022-08-03|15/06/2022|0.32|0.2948|693390000|674210000|2022-05-11|15/03/2022|0.7|0.297|571580000|558640000|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000|2021-11-17|15/09/2021|0.7|-0.04|445000000|421960000|2021-08-04|15/06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|15/03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|15/12/2020|-2|-2.09|158600000|151610000|2020-11-18|15/09/2020|-2.86|-2.66|32380000|34480000|2020-08-05|15/06/2020|-2.7|-3.78|14530000|13240000|2020-05-06|15/03/2020|1.75|1.78|595500000|609830000||2019-11-13|15/09/2019|2.45|2.23|708210000|698090000|2019-08-07|15/06/2019|1.2|1.08|645100000|628110000|2019-05-08|15/03/2019|2.11|1.61|672170000|657900000|2019-02-13|15/12/2018|1.04|1.12|656100000|661990000|2018-11-15|15/09/2018|1.36|1.45|672410000|681130000|2018-08-08|15/06/2018|1.18|1.33|634140000|660790000|2018-05-10|15/03/2018|3.22|2.75|715020000|698600000|2018-02-21|15/12/2017|2.36|2.33|675580000|665000000
2022-08-27 18:17:11|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|NASDAQ GO|USD|Consumer Staples|Food & Staples Retailing|United States|US39874R1014|875|Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com|3.79B|3790000000|39.11|1,170,736|55.51%|21.01-46.37|39.02-40.29|39.58|96930442|-0.273|71.09|3.28B|3280000000|0.576|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|-0.0635|0.273|0.0113|0.2655|0.0344|42.7806|1.165|2022-11-08|15/09/2022||0.2545||855820000|2022-08-09|15/06/2022|0.29|0.2404|897660000|860150000|2022-05-10|15/03/2022|0.22|0.1957|831430000|810360000|2022-03-01|15/12/2021|0.2|0.1995|782700000|776350000|2021-11-09|15/09/2021|0.24|0.2225|768880000|780880000|2021-08-10|15/06/2021|0.23|0.2379|775540000|775580000|2021-05-11|15/03/2021|0.23|0.2235|752470000|757640000|2021-03-02|15/12/2020|0.24|0.2303|806820000|787900000|2020-11-10|15/09/2020|0.5|0.2335|764080000|759040000|2020-08-10|15/06/2020|0.42|0.23|803430000|780560000|2020-05-11|15/03/2020|0.36|0.3|760310000|759680000||2019-11-12|15/09/2018|0.09||576800000||2019-11-11|15/09/2019|0.22|0.19|652540000|652580000|2019-08-13|15/06/2018|0.09||575100000||2019-08-13|15/06/2019|0.2|0.13|645290000|626610000|2019-05-29|15/03/2019|0.1465||606270000||2019-05-22|15/03/2018|0.06||550600000|||
2022-08-27 18:17:15|01022|21003|/equities/newmarket-corp|R1000VALUE|NYSE NEU|USD|Materials|Chemicals|United States|US6515871076|2104|NewMarket Stock Price Today (NYSE NEU) - Investing.com|2.88B|2880000000|287.64|36,618|-15.11%|285.6-378.63|286.96-293.59|294.82|10013045|0.364|15.74|2.45B|2450000000|18.68|8.40|2.92%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0128|0.0285|0.0097|0.1527|-0.0027|20.578|1.7849|2022-10-24|15/09/2022|||||2022-08-02|15/06/2022|6.54||723640000||2022-04-27|15/03/2022|5.75||662550000||2022-02-02|15/12/2021|1.65||576570000||2021-10-25|15/09/2021|4.8||622200000||2021-07-28|15/06/2021|4.75||590700000||2021-04-21|15/03/2021|6.38||566620000||2021-02-03|15/12/2020|6.12|5.6|527780000|543000000|2020-10-28|15/09/2020|8.77|6.97|512870000|577300000|2020-07-29|15/06/2020|2.05|7.13|410860000|579400000|2020-04-22|15/03/2020|7.67|6.11|559420000|552200000||2019-10-23|15/09/2019|6.06|5.93|555820000|540000000|2019-07-31|15/06/2019|6.63|5.16|563420000|580900000|2019-04-24|15/03/2019|5.57|5.81|536620000|589200000|2019-02-06|15/12/2018|5.58|4.66|538310000|582000000|2018-10-24|15/09/2018|5.12|4.94|563170000|586000000|2018-08-08|15/06/2018|4.53|5.61|598950000|601000000|2018-04-25|15/03/2018|5.14|5.6|589240000|573200000|2018-02-06|15/12/2017|3.05|3.62|559980000|522100000
2022-08-27 18:17:18|01023|940842|/equities/sage-therapeutic|R1000VALUE|NASDAQ SAGE|USD|Healthcare|Biotechnology|United States|US78667J1088|471|Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com|2.32B|2320000000|39.01|758,121|-9.11%|27.36-47.75|38.59-40.69|40.8|59422343|1.43|-5.02|6.3M|6300000|-8.53|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.0068|-0.2473|37.8357|-0.1339|35.693|-12.9235|708.1142|2022-11-02|15/09/2022||-2.22||1680000|2022-08-02|15/06/2022|-2.13|-2.13|1500000|1760000|2022-05-03|15/03/2022|-2.07|-2.06|1580000|3230000|2022-02-24|15/12/2021|-2.12|-2.13|1640000|1780000|2021-11-02|15/09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|15/06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|15/03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|15/12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|15/09/2020|-2.03|-2.3|1640000|1840000|2020-08-10|15/06/2020|-2.63|-2.56|1090000|877190|2020-05-07|15/03/2020|-2.44|-3.02|2290000|2780000||2019-11-12|15/09/2019|-3.48|-3.41|3570000|2770000|2019-08-06|15/06/2019|-3.28|-3.22|873000|588890|2019-05-02|15/03/2019|-3.37|-3.17|465000|228570|2019-02-19|15/12/2018|-3.38|-2.82|273000|666670|2018-11-06|15/09/2018|-2.63|-2.42|0.00||2018-08-07|15/06/2018|-0.36|-1.87|90000000||2018-05-03|15/03/2018|-1.68|-1.84|90000000||2018-02-22|15/12/2017|-1.75|-1.99|90000000|
2022-08-27 18:17:21|01024|1172260|/equities/paysafe|R1000VALUE|NYSE PSFE|USD|Information Technology|IT Services|United States|BMG6964L1072|3500|Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com|1.33B|1330000000|1.83|5,205,595|-77.87%|1.72-9.36|1.81-2|1.98|725130721|1.68|-0.796|1.47B|1470000000|-2.57|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1305|0.2459|0.0066|-0.4367|0.004|20.1822|3.06|2022-11-10|15/09/2022||0.0387||383790000|2022-08-10|15/06/2022|0.05|0.0277|378910000|375480000|2022-05-11|15/03/2022|0.02|0.022|367670000|360210000|2022-03-02|15/12/2021|0.135|0.0256|371660000|357350000|2021-11-15|15/09/2020|-0.3||355500000||2021-11-11|15/09/2021|-0.1941|0.065|353590000|370590000|2021-08-16|15/06/2020|-0.13||341000000||2021-08-16|15/06/2021|0.01|0.01|384340000|378490000|2021-05-11|15/03/2020|-0.41||359700000||2021-05-11|15/03/2021|-0.07|-0.0475|377400000|377240000|2021-03-03|15/12/2020|-0.01||370300000||||||||||
2022-08-27 18:17:23|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|NASDAQ DRVN|USD|Industrials|Commercial Services & Supplies|United States|US26210V1026|9900|Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com|5.27B|5270000000|31.47|411,877|6.9%|24.62-34.62|31.19-32.5|32.6|167477320|1.21|-183.28|1.74B|1740000000|-0.17|N/A|N/A|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|4|12|-0.3221|0.3847|0.067|-6667.3614|0.2303|106.9742|4.4475|2022-10-26|15/09/2022||0.2688||494930000|2022-07-27|15/06/2022|0.35|0.2925|508620000|480370000|2022-04-27|15/03/2022|0.28|0.2133|468320000|434550000|2022-02-16|15/12/2021|0.18|0.1567|391890000|352570000|2021-10-27|15/09/2021|0.26|0.2162|371150000|358980000|2021-08-09|15/06/2020|0.02||167800000||2021-07-28|15/06/2021|0.25|0.163|374830000|322310000|2021-04-28|15/03/2021|0.19|0.0611|329410000|329210000|2021-03-10|15/12/2020|0.01|0.053|288500000|281770000|2020-12-22|15/09/2019|18335||417600000||2020-12-22|15/12/2019|-10604||182700000|||2020-06-22|15/03/2019|5053||127100000||2020-06-22|15/03/2020|-3848||180100000|||||||
2022-08-27 18:17:29|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|NASDAQ REYN|USD|Consumer Staples|Household Products|United States|US76171L1061|5600|Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com|5.83B|5830000000|27.76|381,852|-1.66%|24.54-32.29|27.73-28.23|28.12|209862658|0.312|21.68|3.69B|3690000000|1.31|0.92|3.31%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|4|15|-0.2789|0.0365|0.0003|0.1841|0.0081|23.368|1.8807|2022-11-03|15/09/2022||0.4279||1030000000|2022-08-09|15/06/2022|0.26|0.2551|917000000|942730000|2022-05-10|15/03/2022|0.26|0.2563|845000000|859650000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000|2021-11-04|15/09/2021|0.33|0.3187|905000000|879880000|2021-08-02|15/06/2021|0.39|0.3785|873000000|893530000|2021-05-05|15/03/2021|0.36|0.3641|757000000|765460000|2021-02-09|15/12/2020|0.57|0.5615|888000000|879080000|2020-11-11|15/09/2020|0.56|0.5063|823000000|796960000|2020-08-05|15/06/2020|0.55|0.52|822000000|853090000|2020-05-07|15/03/2020|0.3|0.27|730000000|695660000||2019-11-27|15/09/2019|0.4074||741300000||2019-11-15|15/03/2019|0.11||665000000||2019-11-15|15/06/2019|0.37||791000000||2019-11-15|15/09/2018|0.19||772000000||2019-10-25|15/12/2018|0.41||907000000||||
2022-08-27 18:17:35|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|NYSE GTES|USD|Industrials|Machinery|United States|GB00BD9G2S12|14500|Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com|3.17B|3170000000|11.23|644,638|-31.77%|10.37-18.18|11.23-11.72|11.72|282286432|1.6|15.90|3.49B|3490000000|0.751|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0034|0.1038|0.0075|0.5154|0.0133|21.0005|1.2657|2022-11-08|15/09/2022||0.3307||911540000|2022-08-05|15/06/2022|0.32|0.2656|906800000|916190000|2022-05-04|15/03/2022|0.26|0.219|893400000|866310000|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000|2021-11-08|15/09/2021|0.31|0.312|862400000|852860000|2021-08-09|15/06/2021|0.42|0.3681|915100000|908160000|2021-05-10|15/03/2021|0.33|0.3116|881300000|862580000|2021-02-08|15/12/2020|0.2|0.1861|794200000|722590000|2020-11-03|15/09/2020|0.26|0.1677|712200000|694110000|2020-08-04|15/06/2020|0.03|-0.04|576500000|562180000|2020-05-05|15/03/2020|0.21|0.16|710100000|711280000||2019-11-05|15/09/2019|0.22|0.16|746600000|748320000|2019-08-06|15/06/2019|0.26|0.27|809900000|846930000|2019-05-07|15/03/2019|0.28|0.28|804900000|849680000|2019-02-12|15/12/2018|0.36|0.27|792100000|827760000|2018-11-01|15/09/2018|0.3|0.25|828400000|828870000|2018-08-01|15/06/2018|0.38|0.29|875100000|863730000|2018-05-03|15/03/2017|0.07||730200000||2018-05-03|15/04/2017|0.07||730200000|
2022-08-27 18:17:38|01028|21032|/equities/lennar-corp-b|R1000VALUE|NYSE LENb|USD|Consumer Discretionary|Household Durables|United States|US5260573028|10753|Lennar B Stock Price Today (NYSE LENb) - Investing.com|22.81B|22810000000|63.95|97,141|-26.25%|52.67-96.42|63.41-67.54|67.54|291386388|1.51|5.92|29.94B|29940000000|14.66|1.50|2.35%|Sep 19, 2022|2022-09-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0164|0.1964|0.0984|0.1665|0.1169|9.5603|0.8953|2022-09-19|15/08/2022||4.89||8970000000|2022-06-21|15/05/2022|4.49|3.99|8360000000|8120000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000|2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000||2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.92|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|2018-04-04|15/02/2018|0.84|0.73|2980000000|2710000000|2018-01-10|15/11/2017|1.29|1.48|3790000000|3573000000
2022-08-27 18:17:41|01029|32367|/equities/adt-corp|R1000VALUE|NYSE ADT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00090Q1031|25000|ADT Stock Price Today (NYSE ADT) - Investing.com|6.89B|6890000000|7.56|2,052,748|-9.03%|6-10.39|7.56-7.87|7.82|911476652|2|-298.84|5.55B|5550000000|-0.028|0.14|1.85%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|30|-0.3917|-0.0954|0.0223|-0.784|0.0173|-2.142|1.9463|2022-11-08|15/09/2022||0.0857||1590000000|2022-08-04|15/06/2022|0.1703|0.1793|1600000000|1570000000|2022-05-05|15/03/2022|-0.01|0.1082|1550000000|1550000000|2022-03-01|15/12/2021|-0.03|0.1877|1380000000|1320000000|2021-11-09|15/09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|15/06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|15/03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|15/12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|15/09/2020|0.11|0.1488|1300000000|1250000000|2020-08-05|15/06/2020|0.41|0.29|1330000000|1250000000|2020-05-07|15/03/2020|0.28|0.19|1370000000|1230000000||2019-11-12|15/09/2019|0.27|0.21|1300000000|1280000000|2019-08-06|15/06/2019|0.19|0.16|1280000000|1250000000|2019-05-07|15/03/2019|0.3081|0.29|1240000000|1220000000|2019-03-11|15/12/2018|0.1334|0.12|1190000000|1160000000|2018-11-07|15/09/2018|0.257|0.26|1150000000|1140000000|2018-08-08|15/06/2018|0.1507|0.11|1130000000|1130000000|2018-05-09|15/03/2018|0.34|0.24|1120000000|1110000000|2018-03-15|15/12/2017|-0.06||1110000000|
2022-08-27 18:17:46|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|NASDAQ FWONA|USD|Communication Services|Entertainment|United States|US5312298707|0|Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com|15.79B|15790000000|62.52|148,437|39.55%|44.13-64.7|60.42-62.88|62.4|232879573|1.14|-120.27|2.32B|2320000000|-0.53|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0047|-0.4939|23.6459|-0.4954|0.9233|20.9292|7.695|2022-11-10|15/09/2022||0.2198||793200000|2022-08-05|15/06/2022|0.46|0.2589|744000000|688900000|2022-05-06|15/03/2022|-0.15|-0.1502|360000000|263110000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|15/06/2021|0.24|0.2652|501000000|501800000|2021-05-07|15/03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.3866|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.81|24000000|24250000|2020-05-07|15/03/2020|-1.48|-1.47|39000000|96550000||2019-11-11|15/09/2019|0.18|0.17|633000000|625490000|2019-08-08|15/06/2019|-0.33|-0.32|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.41|481000000|495740000|2018-11-08|15/09/2018|0.18|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|2018-05-09|15/03/2018|-0.07|-0.07|114000000|104650000|2018-03-01|15/12/2017|1.79|-0.26|570000000|579500000
2022-08-27 18:17:49|01031|1006167|/equities/schneider-national-inc|R1000VALUE|NYSE SNDR|USD|Industrials|Road & Rail|United States|US80689H1023|16050|Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com|4.27B|4270000000|23.99|527,065|8.36%|20.69-27.5|23.99-24.8|24.64|178009985|0.932|9.42|6.39B|6390000000|2.62|0.32|1.33%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0116|0.0666|0.0174|0.1045|0.0246|17.8245|0.845|2022-10-27|15/09/2022||0.6824||1730000000|2022-07-28|15/06/2022|0.72|0.6896|1750000000|1680000000|2022-04-28|15/03/2022|0.57|0.5418|1620000000|1570000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000|2021-10-28|15/09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|15/06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|15/03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|15/12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|15/09/2020|0.31|0.3118|1140000000|1110000000|2020-07-30|15/06/2020|0.26|0.19|1030000000|1010000000|2020-04-30|15/03/2020|0.24|0.19|1120000000|1080000000||2019-10-31|15/09/2019|0.32|0.34|1180000000|1220000000|2019-08-01|15/06/2019|0.34|0.35|1210000000|1280000000|2019-05-02|15/03/2019|0.21|0.31|1190000000|1230000000|2019-01-31|15/12/2018|0.49|0.46|1320000000|1320000000|2018-11-01|15/09/2018|0.4|0.4|1280000000|1270000000|2018-08-02|15/06/2018|0.4|0.36|1240000000|1210000000|2018-04-26|15/03/2018|0.27|0.24|1140000000|1130000000|2018-02-01|15/12/2017|0.27|0.32|1190000000|1145000000
2022-08-27 18:17:53|01032|20700|/equities/mercury-general-corp|R1000VALUE|NYSE MCY|USD|Financial|Insurance|United States|US5894001008|4300|Mercury General Stock Price Today (NYSE MCY) - Investing.com|1.83B|1830000000|33.06|478,137|-43.48%|31.29-60.67|32.96-34.46|34.31|55371127|0.416|-4.89|3.81B|3810000000|-6.79|1.27|3.84%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0068|-0.2675|0.0143|0.4056|0.0124|23.3814|0.8517|2022-10-31|15/09/2022||-0.3||1050000000|2022-08-02|15/06/2022|-0.35|0.0869|1020000000|982710000|2022-05-03|15/03/2022|-0.77|0.3274|1010000000|967660000|2022-02-15|15/12/2021|-0.23|0.489|932680000|909000000|2021-11-02|15/09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|15/06/2021|1.13|1.18|957340000|823010000|2021-05-04|15/03/2021|1.34|1.22|950380000|944680000|2021-02-16|15/12/2020|1.38|0.6889|895530000|880650000|2020-11-03|15/09/2020|1.23|1.06|942890000|929230000|2020-08-03|15/06/2020|1.86|0.78|818910000|840710000|2020-05-04|15/03/2020|1.07|0.88|954220000|927890000||2019-10-28|15/09/2019|0.78|1.04|983060000|955130000|2019-07-29|15/06/2019|0.74|1.04|936080000|935510000|2019-04-29|15/03/2019|0.87|0.79|916450000|917250000|2019-02-11|15/12/2018|-0.26|0.21|850610000|832440000|2018-10-29|15/09/2018|1.11|0.73|905340000|893610000|2018-07-30|15/06/2018|0.88|0.53|878420000|820350000|2018-04-30|15/03/2018|0.07|0.48|861270000|837070000|2018-02-05|15/12/2017|0.28|0.34|779250000|839820000
2022-08-27 18:17:57|01033|20805|/equities/cna-financial-corp|R1000VALUE|NYSE CNA|USD|Financial|Insurance|United States|US1261171003|5600|CNA Financial Stock Price Today (NYSE CNA) - Investing.com|10.9B|10900000000|40.19|169,378|-8.39%|39.57-50.33|40.09-40.72|40.71|271319228|0.7|10.68|11.93B|11930000000|3.83|1.60|3.98%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0102|0.02|-0.0505|-0.4852|0.0174|7.1583|1.2697|2022-10-31|15/09/2022||0.6933||2620000000|2022-08-01|15/06/2022|0.9|1.05|2990000000|2580000000|2022-05-02|15/03/2022|1.16|1.23|2480000000|2900000000|2022-02-07|15/12/2021|0.97|1.01|2120000000|2070000000|2021-11-01|15/09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|15/06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|15/03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|15/12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|15/09/2020|0.71|0.5967|1950000000|1950000000|2020-08-03|15/06/2020|0.36|0.36|1820000000|1930000000|2020-05-04|15/03/2020|0.4|0.8|1870000000|1810000000||2019-10-28|15/09/2019|0.37|1|1890000000|1870000000|2019-08-05|15/06/2019|1.08|1.02|1820000000|1830000000|2019-04-29|15/03/2019|1.17|1.09|1800000000|1840000000|2019-02-11|15/12/2018|-0.08|0.82|1860000000|1830000000|2018-11-05|15/09/2018|1.17|1.07|1850000000|1840000000|2018-07-30|15/06/2018|0.99|0.98|1820000000|1830000000|2018-04-30|15/03/2018|1.03|0.91|1790000000|1780000000|2018-02-12|15/12/2017|1.05|0.82|1800000000|2374000000
2022-08-27 18:17:59|01034|1177768|/equities/sylvamo|R1000VALUE|NYSE SLVM|USD|Materials|Paper & Forest Products|United States|US8713321029|7500|Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com|2.03B|2030000000|46.10|608,495|-|23.1-53|45.8-47.48|47.52|44026955|-|7.14|3.61B|3610000000|2.74|0.45|0.98%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|-0.2356|0.1738|0.0239|0.0541|-0.1237|4.7671|0.3771|2022-11-09|15/09/2022||1.73||898000000|2022-08-11|15/06/2022|2.02|2.02|912000000|901000000|2022-05-11|15/03/2022|1.97|1.8|977000000|965000000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000|2021-11-12|15/09/2020|1.15||738000000||2021-11-10|15/09/2021|2.27|1.81|908000000|856140000|2021-08-23|15/06/2020|1.22||1480000000||2021-08-23|15/06/2021|4||1620000000||2021-08-23|15/12/2020|3.84||3010000000||||||||||||
2022-08-27 18:18:04|01035|1169492|/equities/signify-health|R1000VALUE|NYSE SGFY|USD|Healthcare|Health Care Providers & Services|United States|US82671G1004|2150|Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com|6.56B|6560000000|28.00|2,318,843|8.02%|10.7-29.88|27.75-28.38|28.3|234440573|0.955|-14.35|843.3M|843300000|-1.96|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.365|-1.7554|0.0423|2.1951|0.0705|-4.1845|8.7145|2022-11-08|15/09/2022||0.1471||238780000|2022-08-03|15/06/2022|-2.1|0.1374|246200000|247110000|2022-05-04|15/03/2022|-0.06|0.0491|216500000|212690000|2022-03-02|15/12/2021|0.13|0.0405|181400000|173210000|2021-11-09|15/09/2021|0.12|0.0282|199200000|184360000|2021-08-10|15/06/2021|0.03|0.0278|212800000|188290000|2021-05-11|15/03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|15/12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|15/03/2020|-0.04||131700000||2021-02-03|15/06/2020|0.03||130700000||2021-02-03|15/09/2019|-0.03||128300000|||2020-12-30|15/12/2019|-0.04||133300000||||||||
2022-08-27 18:18:07|01036|1171379|/equities/hayward-holdings|R1000VALUE|NYSE HAYW|USD|Industrials|Building Products|United States|US4212981009|2408|Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com|2.38B|2380000000|11.00|1,575,544|-48.06%|10.48-28.65|10.99-11.4|11.34|215937788|1.01|10.69|1.51B|1510000000|1.02|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0064|0.0246|0.0257|-0.4961|0.1642|15.9022|4.0278|2022-10-26|15/09/2022||0.1588||262050000|2022-07-28|15/06/2022|0.3547|0.3508|399440000|419420000|2022-04-28|15/03/2022|0.35|0.3026|410460000|379720000|2022-03-02|15/12/2021|0.2756|0.2789|352390000|356050000|2021-10-27|15/09/2020|0.07||224500000||2021-10-27|15/09/2021|0.21|0.2322|350620000|329470000|2021-08-02|15/06/2020|0.08||220000000||2021-08-02|15/06/2021|0.3108|0.2858|364400000|341700000|2021-05-18|15/03/2020|-0.05||170200000||2021-05-05|15/03/2021|0.27|0.27|334400000|334210000|2021-03-03|15/12/2020|0.18||260850000||||||||||
2022-08-27 18:18:10|01037|17336|/equities/tfs-financial-corp|R1000VALUE|NASDAQ TFSL|USD|Financial|Thrifts & Mortgage Finance|United States|US87240R1077|1000|TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com|4.09B|4090000000|14.75|268,274|-24.09%|12.81-20.5|14.75-14.99|14.97|277332695|0.503|64.53|207.5M|207500000|0.233|1.13|7.66%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0016|0.1525|0.2135|0.0315|0.0052|59.7446|14.0386|2022-10-28|15/09/2022||0.07||74480000|2022-07-28|15/06/2022|0.06|0.055|76980000|70890000|2022-04-28|15/03/2022|0.06|0.055|68330000|66930000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000|2021-10-28|15/09/2021|0.06|0.05|66080000|65100000|2021-07-29|15/06/2021|0.06|0.06|66530000|69400000|2021-04-29|15/03/2021|0.08|0.07|74120000|72200000|2021-01-28|15/12/2020|0.09|0.07|80200000|72050000|2020-10-29|15/09/2020|0.05|0.06|67220000|71400000|2020-07-30|15/06/2020|0.1|0.05|78200000|73000000|2020-04-30|15/03/2020|0.06|0.05|73990000|68650000||2019-10-30|15/09/2019|0.08|0.06|70130000|70600000|2019-07-30|15/06/2019|0.06|0.07|70600000|73300000|2019-04-30|15/03/2019|0.07|0.07|72670000|72730000|2019-01-30|15/12/2018|0.07|0.08|72490000|74000000|2018-10-29|15/09/2018|0.08|0.08|73870000|76530000|2018-07-30|15/06/2018|0.07|0.09|77460000|77480000|2018-04-30|15/03/2018|0.08|0.09|76310000|75900000|2018-01-30|15/12/2017|0.07|0.07|112100000|67210000
2022-08-27 18:18:14|01038|24426|/equities/seaboard-corp|R1000VALUE|NYSE SEB|USD|Consumer Staples|Food Products|United States|US8115431079|13200|Seaboard Stock Price Today (NYSE SEB) - Investing.com|4.75B|4750000000|4,095.0|699|0.96%|3,535.6-4,400|4,055-4,129.1|4,125|1160779|0.354|11.24|9.88B|9880000000|366.99|9.00|0.22%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|24|0.0023|0|0|-1.8035|0.0359|7.0505|0.6267|2022-11-02|15/09/2022|||||2022-08-02|15/06/2022|93.04||2970000000||2022-05-03|15/03/2022|88.73||2710000000||2022-02-15|15/12/2021|104.24||2460000000||2021-11-02|15/09/2021|80.98||2280000000||2021-08-03|15/06/2021|151.62||2430000000||2021-05-04|15/03/2021|154.21||2060000000||2021-02-16|15/12/2020|228.3||1990000000||2020-10-27|15/09/2020|126.64||1650000000||2020-07-28|15/06/2020|-22.4||1810000000||2020-04-27|15/03/2020|-88.5||1680000000|||2019-10-30|15/09/2019|-6.01||1660000000||2019-07-31|15/06/2019|49.75||1820000000||2019-05-03|15/03/2019|48.83||1540000000||2019-02-20|15/12/2018|-65.79||1660000000||2018-11-02|15/09/2018|29.9||1650000000||2018-08-07|15/06/2018|6.28||1690000000||2018-05-02|15/03/2018|23.92||1580000000||2018-02-20|15/12/2017|115.33||1590000000|
2022-08-27 18:18:17|01039|1179477|/equities/loyalty-ventures|R1000VALUE|NASDAQ LYLT|USD|Communication Services|Media|United States|US54911Q1076|1400|Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com|52.42M|52420000|2.13|946,946|-|2.07-98.95|2.07-2.3|2.27|24611650|-|-0.114|734.6M|734600000|-19.22|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|6|4|4|-0.0597|-24.78|0.0136|-112.7491|0.0315|26.135|0.58|2022-11-30|15/09/2022||0.23||162710000|2022-08-11|15/06/2022|-17.95|0.1467|171800000|153950000|2022-04-28|15/03/2022|0.04|0.3|154950000|173560000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000|2021-12-01|15/09/2021|0.99|0.91|169300000|169300000|2021-10-14|15/03/2021|0.77|0.78|176600000|176550000||||||||||||||
2022-08-27 18:18:20|01040|1175864|/equities/nable|R1000VALUE|NYSE NABL|USD|Information Technology|Software|United States|US62878D1000|0|N-Able Inc Stock Price Today (NYSE NABL) - Investing.com|1.84B|1840000000|10.19|484,968|-26.59%|8.12-15.77|10.13-10.37|10.35|180213050|0.36|139.64|360.41M|360410000|0.075|N/A|N/A|Nov 08, 2022|2022-11-08|Neutral||Neutral|Neutral||Buy|Neutral||Neutral|9|4|7|-0.2845|0.1228|0.0086|-0.2163|0.017|-24.5229|6.9443|2022-11-08|15/09/2022||0.08||95980000|2022-08-11|15/06/2022|0.09|0.072|91630000|91180000|2022-05-12|15/03/2022|0.09|0.07|90860000|90290000|2022-02-24|15/12/2021|0.07|0.0829|89500000|89060000|2021-11-09|15/09/2021|0.1|0.09|88400000|86800000|2021-08-12|15/06/2020|0.02||73420000||2021-06-15|15/09/2020|-0.01||76300000||2021-06-15|15/12/2020|-0.06||79880000||2021-06-02|15/03/2021|0.09||83100000||||||||||||
2022-08-27 18:18:23|01041|1166976|/equities/datto-holding-corp|R1000VALUE|NYSE MSP|USD|Information Technology|Software|United States|US23821D1000|2089|Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com|5.82B|5820000000|35.18|1,341,520|36.52%|20.76-35.24|34.9-35.24|34.99|165479585|-|132.61|644.52M|644520000|0.27|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.3697|0.1457|0.0116|0.4518|0.0307|102.1491|8.0536|2022-11-28|15/09/2022||0.1483||184060000|2022-08-10|15/06/2022||0.1417||176230000|2022-05-09|15/03/2022|0.14|0.1283|170780000|168440000|2022-02-23|15/12/2021|0.14|0.1337|164250000|162460000|2021-11-10|15/09/2021|0.16|0.1126|157890000|154100000|2021-08-11|15/06/2021|0.17|0.1199|151600000|147400000|2021-05-12|15/03/2021|0.18|0.1711|144900000|144900000|2021-03-11|15/12/2020|0.16|0.1602|139000000|139000000|2020-11-23|15/09/2020|0.18|0.1814|130670000|130270000|2020-09-29|15/03/2020|0.01||124700000||2020-09-29|15/06/2019|-0.14||109500000|||2020-09-04|15/12/2019|-0.05||126100000||2020-09-02|15/06/2020|0.15||124500000|||||||
2022-08-27 18:18:26|01042|1096498|/equities/solarwinds-corp|R1000VALUE|NYSE SWI|USD|Information Technology|IT Services|United States|US83417Q2049|2147|SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com|1.5B|1500000000|9.35|606,907|-45.95%|9.27-20.55|9.27-9.62|9.6|160914540|0.83|-2.50|895.5M|895500000|-4.14|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1767|0.1417|0.0109|-0.8569|0|11.38|2.6174|2022-11-02|15/09/2022||0.23||186950000|2022-08-02|15/06/2022|0.21|0.1986|176030000|175530000|2022-05-05|15/03/2022|0.24|0.2175|176870000|174630000|2022-02-17|15/12/2021|0.3|0.2583|186720000|181800000|2021-10-28|15/09/2021|0.37|0.2675|181270000|178530000|2021-08-03|15/06/2021|0.44|0.2938|261970000|257930000|2021-04-29|15/03/2021|0.23|0.1971|256900000|252720000|2021-02-25|15/12/2020|0.26|0.2457|265290000|259530000|2020-10-27|15/09/2020|0.28|0.2406|260980000|256600000|2020-08-06|15/06/2020|0.25|0.2|246020000|244380000|2020-04-30|15/03/2020|0.2|0.2|246950000|240770000||2019-10-30|15/09/2019|0.21|0.2|240490000|243570000|2019-08-01|15/06/2019|0.2|0.19|230570000|226510000|2019-04-24|15/03/2019|0.2|0.17|215790000|216540000|2019-02-07|15/12/2018|0.19|0.18|221180000|219070000|2018-11-13|15/09/2018|0.17|0.17|213280000|209420000|2018-07-20|15/06/2018|-0.09||201700000||2018-05-02|15/03/2018|-0.2||196900000||2018-02-02|15/12/2017|-0.13||198300000|
2022-08-27 18:18:33|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|NASDAQ PARAA|USD|Communication Services|Media|United States|US92556H1077|22965|Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com|18.13B|18130000000|28.02|48,670|-37.09%|26.34-46.39|27.96-29.17|29.06|646293829|1.57|6.16|28.5B|28500000000|5.23|0.96|3.43%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.2705|0.0763|0.0053|0.0327|0.0562|11.617|1.673|2022-11-03|15/09/2022||0.4475||7110000000|2022-08-04|15/06/2022|0.64|0.6158|7780000000|7560000000|2022-05-03|15/03/2022|0.6|0.5191|7330000000|7390000000|2022-02-15|15/12/2021|0.26|0.404|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7972|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000|2020-05-07|15/03/2020|1.13|0.96|6670000000|6586000000||2019-11-12|15/09/2019|0.95||3300000000|3358000000|2019-08-08|15/06/2019|1.16||3810000000|3715000000|2019-05-02|15/03/2019|1.37||4170000000|4297000000|2019-02-14|15/12/2018|1.5||4020000000|4127000000|2018-11-01|15/09/2018|1.24||3260000000|3243000000|2018-08-02|15/06/2018|1.12||3470000000|3460000000|2018-05-03|15/03/2018|1.34||3760000000|3639000000|2018-02-15|15/12/2017|1.2||3920000000|3696000000
2022-08-27 18:18:36|01044|1168782|/equities/gores-holdings-v|R1000VALUE|NYSE AMBP|USD|Materials|Containers & Packaging|United States|LU2369833749|5800|Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com|3.81B|3810000000|6.32|1,750,105|-43.42%|5.35-11.28|6.23-6.62|6.55|602878788|0.875|-733.71|4.57B|4570000000|-0.008|0.80|12.66%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.011|0.2834|0.0473|-0.2986|0.0549|33.7733|1.3443|2022-10-27|15/09/2022||0.0889||1180000000|2022-07-28|15/06/2022|0.11|0.0847|1300000000|1150000000|2022-04-28|15/03/2022|0.08|0.0563|1140000000|1120000000|2022-02-24|15/12/2021|0.11|0.0925|1090000000|1020000000|2021-10-28|15/09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|15/06/2021|0.065|0.075|991000000|991000000|2021-05-24|15/03/2021|0.03||939000000||2021-02-26|15/12/2020|-0.01||893000000||2020-11-06|15/09/2020|-0||899000000||||||||||||
2022-08-27 18:18:40|01045|6414|/equities/crocs|R2000GROWTH|NASDAQ CROX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2270461096|4600|Crocs Stock Price Today (NASDAQ CROX) - Investing.com|4.75B|4750000000|77.11|1,695,045|-46.11%|46.08-183.88|76.83-81.25|81.01|61650394|2.02|9.23|2.51B|2510000000|8.94|N/A|N/A|Oct 20, 2022|2022-10-20|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0024|-0.2947|0.1029|-0.2403|0.0895|12.9003|1.2649|2022-10-20|15/09/2022||2.64||942280000|2022-08-04|15/06/2022|3.24|2.72|964580000|943620000|2022-05-05|15/03/2022|2.05|1.55|660150000|622230000|2022-02-16|15/12/2021|2.15|1.98|586630000|585020000|2021-10-21|15/09/2021|2.47|1.87|625920000|606790000|2021-07-22|15/06/2021|2.23|1.59|640770000|566970000|2021-04-27|15/03/2021|1.49|0.8842|460100000|415780000|2021-02-23|15/12/2020|1.06|0.8064|411510000|408290000|2020-10-27|15/09/2020|0.94|0.7013|361740000|344330000|2020-07-30|15/06/2020|1.01|0.1|331550000|250240000|2020-04-23|15/03/2020|0.22|0.31|281160000|295960000||2019-10-30|15/09/2019|0.57|0.39|312770000|302060000|2019-08-01|15/06/2019|0.59|0.45|358900000|360460000|2019-05-07|15/03/2019|0.36|0.26|295950000|288720000|2019-02-28|15/12/2018|-0.1|-0.22|215990000|213180000|2018-11-08|15/09/2018|0.07|-0.01|261060000|247950000|2018-08-07|15/06/2018|0.35|0.29|328000000|321760000|2018-05-08|15/03/2018|0.17|0.14|283150000|271810000|2018-02-28|15/12/2017|-0.2746|-0.33|199110000|195000000
2022-08-27 18:18:45|01046|17404|/equities/tetra-tech|R2000GROWTH|NASDAQ TTEK|USD|Industrials|Commercial Services & Supplies|United States|US88162G1031|21000|Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com|7.47B|7470000000|140.05|416,224|1.01%|118.55-192.91|140.05-144.3|144.17|53318715|0.897|29.82|2.73B|2730000000|4.89|0.92|0.66%|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0043|0.0171|0.0082|-0.0699|0.0126|22.9086|1.5694|2022-11-16|15/09/2022||1.16||717050000|2022-08-03|15/06/2022|1.08|1.05|720490000|699120000|2022-05-04|15/03/2022|0.98|0.9|699640000|653850000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000|2021-11-17|15/09/2021|1.05|0.9967|709130000|674510000|2021-07-28|15/06/2021|0.95|0.88|638040000|631040000|2021-04-28|15/03/2021|0.83|0.75|599830000|581700000|2021-01-27|15/12/2020|0.96|0.81|605170000|587670000|2020-11-11|15/09/2020|0.91|0.81|589810000|588730000|2020-07-29|15/06/2020|0.78|0.73|560280000|552220000|2020-04-29|15/03/2020|0.73|0.71|584000000|595170000||2019-11-13|15/09/2019|0.88|0.84|640180000|636890000|2019-07-31|15/06/2019|0.89|0.8|623200000|605420000|2019-05-01|15/03/2019|0.7|0.63|585380000|552560000|2019-01-30|15/12/2018|0.7|0.62|553000000|559980000|2018-11-07|15/09/2018|0.75|0.74|552740000|571710000|2018-08-01|15/06/2018|0.71|0.65|570350000|541660000|2018-05-02|15/03/2018|0.54|0.51|532790000|513850000|2018-01-31|15/12/2017|0.65|0.47|534000000|472240000
2022-08-27 18:18:48|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|NASDAQ LSCC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5184151042|856|Lattice Stock Price Today (NASDAQ LSCC) - Investing.com|7.86B|7860000000|57.27|1,649,391|-2.7%|43.41-85.45|57.25-61.25|60.98|137316786|1.21|63.35|550.12M|550120000|0.991|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0411|0.0833|0.0027|-0.177|0.0219|12.5485|5.9986|2022-11-01|15/09/2022||0.4356||166230000|2022-08-01|15/06/2022|0.42|0.3978|161370000|157980000|2022-05-03|15/03/2022|0.37|0.333|150520000|146220000|2022-02-15|15/12/2021|0.32|0.2754|141800000|134150000|2021-11-02|15/09/2021|0.28|0.2449|131910000|128250000|2021-08-03|15/06/2021|0.25|0.2218|125910000|120250000|2021-05-04|15/03/2021|0.22|0.193|115720000|110110000|2021-02-16|15/12/2020|0.19|0.17|107170000|103150000|2020-10-27|15/09/2020|0.19|0.1567|103040000|100980000|2020-07-28|15/06/2020|0.17|0.15|100590000|100130000|2020-04-28|15/03/2020|0.15|0.14|97320000|98290000||2019-10-29|15/09/2019|0.17|0.15|103470000|103060000|2019-07-30|15/06/2019|0.15|0.11|102300000|99710000|2019-04-30|15/03/2019|0.11|0.09|98090000|96000000|2019-02-12|15/12/2018|0.08|0.08|95980000|95100000|2018-10-25|15/09/2018|0.11|0.1|101480000|101580000|2018-07-26|15/06/2018|0.1|0.05|102720000|100040000|2018-04-26|15/03/2018|0.05|0.04|98620000|97530000|2018-02-13|15/12/2017|0.01|0.03|95270000|94400000
2022-08-27 18:18:51|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|NYSE ASAN|USD|Information Technology|Software|United States|US04342Y1047|1080|Asana Inc Stock Price Today (NYSE ASAN) - Investing.com|3.76B|3760000000|19.76|3,300,078|-73.59%|16.19-145.79|18.53-20.17|19.93|190258982|-|-|422.42M|422420000|-1.78|N/A|N/A|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3059|-0.1382|0.0774|0.1031|0.11|-46.931|27.239|2022-12-14|15/10/2022||-0.3227||137830000|2022-09-27|15/07/2022||-0.3864||127270000|2022-06-02|15/04/2022|-0.3|-0.3559|120650000|115040000|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000|2021-12-02|15/10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|15/07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|15/04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|15/01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|15/10/2020|-0.34|-0.366|58910000|54140000|2020-09-30|15/07/2020|-0.34||52010000||2020-09-18|15/01/2020|-0.16||43470000|||2020-07-01|15/04/2020|-0.31||47710000||||||||
2022-08-27 18:18:54|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NASDAQ NTLA|USD|Healthcare|Biotechnology|United States|US45826J1051|485|Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com|4.47B|4470000000|58.75|1,293,666|-61.97%|37.08-180.59|58.54-63.29|63.5|76011784|2|-11.27|37.85M|37850000|-5.36|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|23|0.0099|0.105|0.0931|0.0921|0.0876|-13.7|94.8687|2022-11-03|15/09/2022||-1.29||11480000|2022-08-04|15/06/2022|-1.33|-1.28|14030000|9420000|2022-05-05|15/03/2022|-1.96|-1.11|11250000|8540000|2022-02-24|15/12/2021|-1.09|-0.949|12850000|8260000|2021-11-04|15/09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|15/06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|15/03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|15/12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|15/09/2020|-0.47|-0.5908|22220000|14900000|2020-08-06|15/06/2020|-0.61|-0.69|16260000|9530000|2020-05-07|15/03/2020|-0.63|-0.45|12920000|20250000||2019-10-31|15/09/2019|-0.49|-0.62|10620000|9170000|2019-08-01|15/06/2019|-0.56|-0.6|11120000|6690000|2019-05-02|15/03/2019|-0.49|-0.57|10430000|7600000|2019-02-27|15/12/2018|-0.43|-0.56|7880000|9780000|2018-10-31|15/09/2018|-0.53|-0.49|7410000|11070000|2018-08-01|15/06/2018|-0.52|-0.55|7680000|6630000|2018-05-01|15/03/2018|-0.51|-0.58|7470000|6270000|2018-03-14|15/12/2017|-0.61|-0.42|6670000|7220000
2022-08-27 18:18:58|01050|17187|/equities/silicon-laborator|R2000GROWTH|NASDAQ SLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8269191024|1667|Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com|4.47B|4470000000|130.66|354,765|-17.64%|114.52-211.98|130.34-137.81|137.65|34223488|1.16|158.10|890.47M|890470000|54.56|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0191|0.1624|0.0116|0.0924|0.0198|36.7551|3.868|2022-10-26|15/09/2022||1.09||262020000|2022-07-27|15/06/2022|1.17|0.8802|263150000|250520000|2022-04-27|15/03/2022|1.05|0.6439|233810000|226220000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000|2021-10-27|15/09/2021|0.34|0.1514|184830000|175200000|2021-07-28|15/06/2021|0.16|0.9308|169490000|267060000|2021-04-28|15/03/2021|0.91|0.7854|255510000|242020000|2021-02-03|15/12/2020|0.84|0.7348|242920000|226370000|2020-10-28|15/09/2020|0.73|0.7335|221350000|213010000|2020-07-29|15/06/2020|0.74|0.57|207530000|199540000|2020-04-29|15/03/2020|0.69|0.52|214880000|203390000||2019-10-23|15/09/2019|0.96|0.84|223290000|218010000|2019-07-24|15/06/2019|0.83|0.74|206710000|206570000|2019-04-24|15/03/2019|0.59|0.47|188110000|187970000|2019-01-30|15/12/2018|0.91|0.94|215530000|224280000|2018-10-24|15/09/2018|1.01|0.98|230240000|227360000|2018-07-25|15/06/2018|0.92|0.84|217110000|214220000|2018-04-25|15/03/2018|0.87|0.76|205380000|199330000|2018-01-31|15/12/2017|0.93|0.86|201020000|197970000
2022-08-27 18:19:02|01051|17108|/equities/saia|R2000GROWTH|NASDAQ SAIA|USD|Industrials|Road & Rail|United States|US78709Y1055|10600|Saia Stock Price Today (NASDAQ SAIA) - Investing.com|5.86B|5860000000|222.43|414,971|-5.71%|168.03-365.5|221.25-234.68|232.75|26328539|1.34|18.16|2.64B|2640000000|12.95|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0313|0.05|0.016|0.0987|0.0286|22.3474|1.3903|2022-10-27|15/09/2022||3.7||725490000|2022-07-27|15/06/2022|4.1|3.58|745550000|729280000|2022-05-02|15/03/2022|2.98|2.72|661220000|631890000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000|2021-10-28|15/09/2021|2.86|2.35|616220000|575760000|2021-07-29|15/06/2021|2.34|2.05|571330000|555800000|2021-04-28|15/03/2021|1.4|1.38|484070000|477380000|2021-02-08|15/12/2020|1.51|1.3|476480000|474620000|2020-10-29|15/09/2020|1.56|1.31|481370000|470960000|2020-07-29|15/06/2020|1.07|0.9|418110000|416170000|2020-04-29|15/03/2020|1.06|0.81|446400000|436830000||2019-10-30|15/09/2019|1.25|1.29|468890000|465030000|2019-07-31|15/06/2019|1.4|1.32|464200000|448930000|2019-05-01|15/03/2019|0.85|0.89|410580000|412010000|2019-02-04|15/12/2018|0.97|0.88|406750000|396790000|2018-10-31|15/09/2018|1.07|1.04|425560000|417700000|2018-08-01|15/06/2018|1.15|1.11|428730000|416950000|2018-04-27|15/03/2018|0.77|0.72|392810000|382950000|2018-02-02|15/12/2017|0.53|0.53|353000000|343130000
2022-08-27 18:19:06|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|NYSE EGP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2772761019|80|EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com|7.32B|7320000000|168.43|332,393|-1.58%|148.33-229.84|167.93-172.03|172.07|43463456|0.885|33.48|424.52M|424520000|5.16|4.40|2.61%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0001|0.3271|0.0131|0.1738|0.0248|42.7691|14.2923|2022-10-20|15/09/2022||0.818||123280000|2022-07-26|15/06/2022|1.09|0.7575|118550000|115600000|2022-04-26|15/03/2022|0.81|0.8033|112970000|110220000|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000|2021-10-26|15/09/2021|0.76|0.694|104600000|101570000|2021-07-27|15/06/2021|0.69|0.6686|99580000|98740000|2021-04-27|15/03/2021|0.69|0.61|97920000|94590000|2021-02-09|15/12/2020|1.27|0.6143|92670000|93010000|2020-10-27|15/09/2020|0.62|0.602|92000000|89770000|2020-07-28|15/06/2020|0.6|0.65|89720000|88820000|2020-04-30|15/03/2020|0.6|0.56|88580000|87760000||2019-10-23|15/09/2019|0.6|0.53|83940000|83140000|2019-07-24|15/06/2019|0.73|0.55|82100000|80000000|2019-04-22|15/03/2019|0.62|0.52|78800000|78670000|2019-02-06|15/12/2018|0.51|0.54|77980000|76750000|2018-10-18|15/09/2018|0.64|0.5|75330000|74370000|2018-07-19|15/06/2018|0.52|0.49|74890000|72480000|2018-04-19|15/03/2018|0.83|0.48|72120000|71520000|2018-01-31|15/12/2017|0.51|0.49|71360000|69760000
2022-08-27 18:19:09|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|NASDAQ APPS|USD|Information Technology|Software|United States|US25400W1027|844|Mandalay Stock Price Today (NASDAQ APPS) - Investing.com|1.94B|1940000000|19.61|3,757,628|-61.67%|14.43-93.98|19.58-21.66|21.59|98843236|2.39|62.45|589.52M|589520000|0.374|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0245|0.5831|0.3055|0.2732|0.1737|15.4541|5.3225|2022-11-07|15/09/2022||0.3909||195190000|2022-08-08|15/06/2022|0.38|0.3484|188630000|184840000|2022-05-31|15/03/2022|0.39|0.3915|184140000|301120000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000|2021-11-02|15/09/2021|0.44|0.39|310210000|306530000|2021-08-09|15/06/2021|0.34|0.3176|212620000|194840000|2021-06-01|15/03/2021|0.25|0.1917|95080000|86920000|2021-02-03|15/12/2020|0.21|0.175|88590000|75860000|2020-10-29|15/09/2020|0.15|0.1129|70890000|60540000|2020-08-05|15/06/2020|0.13|0.09|59010000|48580000|2020-06-02|15/03/2020|0.05|0.04|39350000|38440000||2019-11-04|15/09/2019|0.05|0.03|32800000|31570000|2019-08-05|15/06/2019|0.05|0.03|30550000|28320000|2019-06-03|15/03/2019|0.03|0.02|27190000|26600000|2019-02-05|15/12/2018|-0.01|-0.02|30410000|29060000|2018-11-05|15/09/2018|0.02|-0.02|23850000|23080000|2018-08-09|15/06/2018|0.01|-0.02|22110000|22840000|2018-06-12|15/03/2018|-0.51|-0.03|20960000|20210000|2018-02-07|15/12/2017|-0.05|-0.08|38030000|24350000
2022-08-27 18:19:12|01054|17159|/equities/scientific-games|R2000GROWTH|NASDAQ LNW|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US80874P1093|5600|Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com|4.91B|4910000000|52.08|658,675|-27.18%|41.48-90.2|52.06-54.37|54.16|94329699|1.71|-79.10|2.3B|2300000000|37.44|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|32|0.0108|55.7091|0.0103|6.3031|0.0461|-11.6656|1.0463|2022-11-08|15/09/2022||0.4394||629240000|2022-08-09|15/06/2022|34.61|0.0191|610000000|596720000|2022-05-10|15/03/2022|0.26|-0.132|572000000|563420000|2022-03-01|15/12/2021|0.95|0.4584|580000000|558550000|2021-11-09|15/09/2021|1.84|0.3499|539000000|820530000|2021-08-09|15/06/2021|1.1|0.0284|880000000|773720000|2021-05-10|15/03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|15/12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|15/09/2020|-1.23|-0.6931|698000000|648950000|2020-07-23|15/06/2020|-2.15|-1.75|539000000|449120000|2020-05-11|15/03/2020|-1.69|-0.17|725000000|774750000||2019-11-07|15/09/2019|0.15|-0.04|855000000|851140000|2019-08-01|15/06/2019|-0.83|0.01|845000000|859740000|2019-05-07|15/03/2019|-0.26|-0.04|837000000|832290000|2019-02-21|15/12/2018|2.21|0.09|885700000|873810000|2018-11-08|15/09/2018|-3.85|-0.16|821000000|828920000|2018-08-01|15/06/2018|-0.06|-0.06|844700000|854750000|2018-05-02|15/03/2018|-2.24|-0.25|811800000|787070000|2018-02-28|15/12/2017|-0.48|-0.29|823000000|810400000
2022-08-27 18:19:16|01055|16806|/equities/omnicell|R2000GROWTH|NASDAQ OMCL|USD|Healthcare|Health Care Equipment & Supplies|United States|US68213N1090|3800|Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com|4.79B|4790000000|108.20|571,804|-30.03%|103.62-187.29|107.71-111.18|111.05|44288764|1.04|88.66|1.26B|1260000000|1.38|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0125|0.1887|0.0398|0.1579|0.0243|33.5074|3.5766|2022-10-27|15/09/2022||0.9686||362920000|2022-08-04|15/06/2022|0.84|0.85|331690000|339450000|2022-04-28|15/03/2022|0.83|0.685|319210000|314360000|2022-02-14|15/12/2021|0.92|0.923|311720000|311080000|2021-11-02|15/09/2021|1.08|0.9125|296500000|284740000|2021-07-29|15/06/2021|0.97|0.8267|272740000|268570000|2021-04-29|15/03/2021|0.83|0.6567|251840000|246720000|2021-02-01|15/12/2020|0.91|0.8114|249200000|245690000|2020-10-27|15/09/2020|0.6|0.4871|213700000|208880000|2020-07-28|15/06/2020|0.37|0.23|199620000|182420000|2020-05-07|15/03/2020|0.66|0.51|229690000|218990000||2019-10-24|15/09/2019|0.76|0.71|228810000|231860000|2019-07-25|15/06/2019|0.67|0.63|217410000|214130000|2019-04-25|15/03/2019|0.61|0.41|202520000|199720000|2019-02-07|15/12/2018|0.7|0.67|211750000|215400000|2018-10-25|15/09/2018|0.63|0.56|204270000|203480000|2018-07-26|15/06/2018|0.46|0.39|188670000|188770000|2018-04-26|15/03/2018|0.29|0.25|182620000|177260000|2018-02-01|15/12/2017|0.54|0.52|197900000|205140000
2022-08-27 18:19:19|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|NASDAQ WSC|USD|Industrials|Construction & Engineering|United States|US9713781048|4300|Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com|8.78B|8780000000|41.07|2,448,658|43.7%|28.14-43.71|40.97-42.62|42.56|213700706|1.66|36.36|1.98B|1980000000|1.16|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.017|0.7795|0.0279|-1.7539|0.0557|23.8389|3.6248|2022-11-03|15/09/2022||0.3705||582580000|2022-08-03|15/06/2022|0.32|0.2961|581640000|527050000|2022-04-27|15/03/2022|0.22|0.2251|508890000|477960000|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000|2021-11-04|15/09/2021|0.26|0.1949|490550000|468430000|2021-08-05|15/06/2021|0.08|0.1674|461100000|434380000|2021-04-29|15/03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|15/12/2020|0.27|0.195|437600000|421140000|2020-11-05|15/09/2020|0.1214|0.112|417320000|411060000|2020-08-10|15/06/2020|0.1|0.07|256860000|256410000|2020-05-01|15/03/2020|0.00|0.08|255820000|258490000||2019-11-07|15/09/2019|0.00|0.05|272340000|271400000|2019-08-01|15/06/2019|-0.1|-0.01|266130000|264250000|2019-05-02|15/03/2019|0.0584|-0.05|255010000|254190000|2019-03-14|15/12/2018|-0.14|-0.07|257400000|264150000|2018-11-08|15/09/2018|-0.37|-0.07|218920000|208050000|2018-08-07|15/06/2018|0.06|0.01|140330000|144550000|2018-05-03|15/03/2018|-0.04|0.03|134750000|133030000|2018-03-15|15/12/2017|-0.27||120380000|110200000
2022-08-27 18:19:23|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|NYSE INSP|USD|Healthcare|Health Care Equipment & Supplies|United States|US4577301090|485|Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com|5.9B|5900000000|205.02|253,549|-5.46%|142.74-286.29|202.92-214.27|213.88|28788570|1.54|-141.52|262.43M|262430000|-1.6|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0036|-0.2347|0.1608|0.6506|0.2611|-95.4229|30.4857|2022-11-01|15/09/2022||-0.761||88590000|2022-08-02|15/06/2022|-0.53|-0.6088|91390000|78460000|2022-05-03|15/03/2022|-0.61|-0.796|69380000|64170000|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000|2021-11-02|15/09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|15/06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|15/03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|15/12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|15/09/2020|-0.39|-0.7215|35840000|22690000|2020-08-04|15/06/2020|-0.88|-1.11|12180000|7850000|2020-05-05|15/03/2020|-0.67|-0.59|21350000|21320000||2019-11-05|15/09/2019|-0.34|-0.41|20860000|19140000|2019-08-06|15/06/2019|-0.32|-0.43|18030000|16680000|2019-05-07|15/03/2019|-0.35|-0.38|16250000|14990000|2019-02-26|15/12/2018|-0.22|-0.31|16560000|14070000|2018-11-06|15/09/2017|-0.2||7270000||2018-11-06|15/09/2018|-0.22|-0.35|13050000|10630000|2018-08-07|15/06/2017|-4.14||6040000||2018-08-07|15/06/2018|-0.43|-0.51|10940000|9480000
2022-08-27 18:19:25|01058|1123145|/equities/shockwave-medical|R2000GROWTH|NASDAQ SWAV|USD|Healthcare|Health Care Equipment & Supplies|United States|US82489T1043|657|Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com|10.94B|10940000000|304.44|618,745|46.64%|113.36-311.55|302.34-311.23|310.53|35927128|1.24|209.52|298.88M|298880000|1.55|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0172|0.2432|0.1493|0.6989|0.8511|-194.1182|65.2659|2022-11-07|15/09/2022||0.5278||115480000|2022-08-08|15/06/2022|0.68|0.4433|120750000|107510000|2022-05-09|15/03/2022|0.39|0.184|93630000|86410000|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000|2021-11-08|15/09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|15/06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|15/03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|15/12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|15/09/2020|-0.38|-0.5531|19590000|14680000|2020-08-11|15/06/2020|-0.56|-0.62|10290000|8350000|2020-05-12|15/03/2020|-0.59|-0.49|15200000|14170000||2019-11-08|15/09/2018|-5.73||3600000||2019-11-07|15/09/2019|-0.46|-0.51|11330000|10430000|2019-08-06|15/06/2018|-0.38||2280000||2019-08-05|15/06/2019|-0.38|-0.53|10010000|8290000|2019-05-09|15/03/2018|-0.36||1320000||2019-05-08|15/03/2019|-1.37|-0.52|7270000|5690000|2019-02-27|15/12/2018|-0.53||5200000||
2022-08-27 18:19:29|01059|958242|/equities/rapid7-inc|R2000GROWTH|NASDAQ RPD|USD|Information Technology|Software|United States|US7534221046|2353|Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com|3.58B|3580000000|60.96|603,035|-47.56%|60.42-145|60.42-63.64|63.16|58700340|1.27|-22.53|575.33M|575330000|-2.92|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0183|-0.7456|0.0386|-0.6222|0.0688|33.4812|8.0963|2022-11-08|15/09/2022||0.0498||176110000|2022-08-03|15/06/2022|-0.01|-0.0409|167460000|164120000|2022-05-04|15/03/2022|-0.16|-0.1561|157380000|154200000|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000|2021-11-03|15/09/2021|0.06|-0.07|139890000|134210000|2021-08-04|15/06/2021|0.07|0.0267|126420000|122970000|2021-05-06|15/03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|15/12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|15/09/2020|0.00|-0.0439|105080000|101870000|2020-08-06|15/06/2020|0.05|-0.01|98910000|95090000|2020-05-07|15/03/2020|-0.09|-0.09|94340000|93090000||2019-11-05|15/09/2019|0.01|-0.02|83160000|80170000|2019-08-01|15/06/2019|0.02|-0.07|78960000|75130000|2019-05-02|15/03/2019|0.02|-0.08|73180000|69860000|2019-02-07|15/12/2018|-0.05|-0.09|68770000|66640000|2018-11-06|15/09/2018|-0.04|-0.13|62370000|59500000|2018-08-06|15/06/2018|-0.13|-0.18|58440000|55140000|2018-05-08|15/03/2018|-0.19|-0.2|54520000|51320000|2018-02-12|15/12/2017|-0.17|-0.17|57730000|57070000
2022-08-27 18:19:33|01060|17300|/equities/synaptics-incorp|R2000GROWTH|NASDAQ SYNA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US87157D1090|1775|Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com|4.9B|4900000000|123.71|415,745|-29.98%|109.26-299.39|123.7-133.74|133.93|39634112|1.46|20.30|1.74B|1740000000|6.6|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.021|0.1769|0.1114|0.1306|0.0704|14.6103|2.248|2022-11-03|15/09/2022||3.35||476990000|2022-08-04|15/06/2022|3.87|3.67|476400000|472740000|2022-05-05|15/03/2022|3.75|3.55|470100000|464700000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000|2021-11-04|15/09/2021|2.68|2.59|372700000|370590000|2021-08-05|15/06/2021|2.18|2|327800000|324680000|2021-05-06|15/03/2021|2.03|1.9|325800000|325950000|2021-02-04|15/12/2020|2.3|2.13|357600000|357150000|2020-11-05|15/09/2020|1.85|1.68|328400000|324780000|2020-08-05|15/06/2020|1.24|1.07|277600000|276020000|2020-05-07|15/03/2020|1.49|1.41|328100000|337320000||2019-11-07|15/09/2019|1.22|0.73|339900000|314440000|2019-08-08|15/06/2019|0.38|0.3|295100000|307270000|2019-05-09|15/03/2019|0.83|0.72|334000000|343440000|2019-02-07|15/12/2018|1.55|1.38|425500000|421540000|2018-11-08|15/09/2018|1.24|1.15|417600000|410350000|2018-08-09|15/06/2018|1|0.91|388500000|391540000|2018-05-09|15/03/2018|0.92|0.91|394000000|401760000|2018-02-07|15/12/2017|1.11|1.29|430400000|448510000
2022-08-27 18:19:36|01061|100233|/equities/varonis-systems|R2000GROWTH|NASDAQ VRNS|USD|Information Technology|Software|United States|US9222801022|1719|Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com|3.1B|3100000000|28.25|1,099,810|-55.07%|24.58-73.46|27.93-29.31|29.19|109890447|1.16|-25.86|411.61M|411610000|-1.23|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0138|-0.4421|0.0424|-0.3285|0.0857|-2139.4824|9.7973|2022-10-31|15/09/2022||0.0574||124350000|2022-08-01|15/06/2022|-0.0001|-0.0103|111450000|111210000|2022-05-02|15/03/2022|-0.09|-0.1012|96260000|95930000|2022-02-07|15/12/2021|0.16|0.1285|126580000|122440000|2021-11-01|15/09/2021|0.05|0.0191|100350000|97410000|2021-08-02|15/06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|15/03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|15/12/2020|0.1133|0.04|95200000|84070000|2020-10-26|15/09/2020|0.06|-0.1258|76750000|69930000|2020-08-03|15/06/2020|-0.15|-0.35|66570000|56900000|2020-05-04|15/03/2020|-0.56|-0.59|54180000|54040000||2019-10-28|15/09/2019|-0.16|-0.34|65600000|61390000|2019-07-29|15/06/2019|-0.3|-0.32|59620000|62340000|2019-04-29|15/03/2019|-0.38|-0.37|56360000|59400000|2019-02-11|15/12/2018|0.54|0.34|87520000|87380000|2018-10-29|15/09/2018|0.05|-0.00|67050000|64470000|2018-07-30|15/06/2018|-0.08|-0.05|62190000|62190000|2018-04-30|15/03/2018|-0.22|-0.31|53530000|49710000|2018-02-12|15/12/2017|0.36|0.29|73210000|66280000
2022-08-27 18:19:39|01062|992965|/equities/blackline-inc|R2000GROWTH|NASDAQ BL|USD|Information Technology|Software|United States|US09239B1098|1557|Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com|4.08B|4080000000|68.44|627,770|-35.85%|49.66-135|67.43-71.37|71.35|59630385|0.838|-56.85|447.09M|447090000|-1.21|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0026|0.7739|0.0277|0.423|0.0623|253.2326|12.6035|2022-11-03|15/09/2022||0.04||135360000|2022-08-04|15/06/2022|0.07|0.0073|128480000|126570000|2022-05-05|15/03/2022|0.01|-0.0792|120240000|119550000|2022-02-10|15/12/2021|0.08|0.1024|115330000|113600000|2021-11-04|15/09/2021|0.24|0.1142|109400000|107070000|2021-08-05|15/06/2021|0.15|0.08|102120000|101080000|2021-05-06|15/03/2021|0.11|0.0492|98860000|96100000|2021-02-11|15/12/2020|0.21|0.07|95710000|91630000|2020-10-29|15/09/2020|0.25|0.1136|90530000|85060000|2020-08-06|15/06/2020|0.2|0.11|83270000|81030000|2020-04-30|15/03/2020|0.1|0.05|82600000|79390000||2019-11-06|15/09/2019|0.12|0.03|74930000|72330000|2019-08-01|15/06/2019|0.1|0.01|69660000|68020000|2019-05-02|15/03/2019|0.02|-0.01|64130000|63330000|2019-02-14|15/12/2018|0.03|0.01|62320000|61650000|2018-11-01|15/09/2018|0.07|0.00|58730000|57640000|2018-08-02|15/06/2018|0.01|-0.01|55450000|53660000|2018-05-03|15/03/2018|0.01|-0.03|51280000|50370000|2018-02-15|15/12/2017|0.03|-0.00|50230000|47650000
2022-08-27 18:19:43|01063|41307|/equities/fox-fctry-h|R2000GROWTH|NASDAQ FOXF|USD|Consumer Discretionary|Auto Components|United States|US35138V1026|3870|Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com|4.1B|4100000000|97.06|228,966|-35.24%|69.28-190.29|96.37-102.5|101.5|42262731|1.71|23.49|1.4B|1400000000|4.34|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.028|0.1446|0.0467|0.1449|0.0655|25.6706|3.3497|2022-11-02|15/09/2022||1.37||383130000|2022-08-04|15/06/2022|1.38|1.22|406710000|399070000|2022-05-05|15/03/2022|1.32|1.14|377980000|335560000|2022-02-24|15/12/2021|1.06|1.05|342330000|330390000|2021-11-04|15/09/2021|1.19|1.13|347440000|317730000|2021-08-05|15/06/2021|1.2|1.02|328160000|292450000|2021-05-06|15/03/2021|1.05|0.82|281140000|268760000|2021-02-25|15/12/2020|0.9|0.7878|262390000|248150000|2020-11-10|15/09/2020|1.07|0.8711|260700000|252480000|2020-08-05|15/06/2020|0.5|0.26|183100000|155440000|2020-05-06|15/03/2020|0.52|0.56|184360000|179640000||2019-10-30|15/09/2019|0.83|0.79|211320000|205900000|2019-07-31|15/06/2019|0.68|0.66|192120000|187960000|2019-05-01|15/03/2019|0.55|0.48|161700000|156250000|2019-02-26|15/12/2018|0.58|0.56|156810000|156830000|2018-10-31|15/09/2018|0.72|0.66|175800000|173330000|2018-08-01|15/06/2018|0.56|0.47|156830000|146730000|2018-05-02|15/03/2018|0.36|0.35|129790000|125500000|2018-02-27|15/12/2017|0.38|0.33|121090000|118800000
2022-08-27 18:19:46|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|NASDAQ MEDP|USD|Healthcare|Life Sciences Tools & Services|United States|US58506Q1094|4500|Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com|4.93B|4930000000|158.96|312,230|-11.54%|127.02-231|158.52-168.14|169.19|30998636|1.43|29.37|1.29B|1290000000|6.01|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|-0.0232|0.1481|0.0627|0.0767|0.0659|26.297|3.1874|2022-10-24|15/09/2022||1.47||359420000|2022-07-25|15/06/2022|1.46|1.31|351210000|344010000|2022-04-25|15/03/2022|1.69|1.26|330950000|327090000|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000|2021-10-25|15/09/2021|1.29|1.08|295570000|291560000|2021-07-26|15/06/2021|1.06|0.9897|278290000|272790000|2021-04-26|15/03/2021|1.14|1.01|259970000|265290000|2021-02-15|15/12/2020|1.35|1.24|259680000|245960000|2020-10-26|15/09/2020|1.09|1.07|230370000|218580000|2020-07-27|15/06/2020|0.64|0.4|205000000|182500000|2020-04-28|15/03/2020|0.76|0.74|230880000|226320000||2019-10-28|15/09/2019|0.71|0.71|216240000|217150000|2019-07-29|15/06/2019|0.81|0.64|214100000|200990000|2019-04-29|15/03/2019|0.64|0.6|200740000|190330000|2019-02-25|15/12/2018|0.76|0.66|192120000|184960000|2018-10-29|15/09/2018|0.67|0.62|179250000|175280000|2018-07-30|15/06/2018|0.61|0.42|170140000|154860000|2018-04-30|15/03/2018|0.55|0.43|163080000|99920000|2018-02-26|15/12/2017|0.39|0.38|99450000|97360000
2022-08-27 18:19:53|01065|40050|/equities/ambarella-inc|R2000GROWTH|NASDAQ AMBA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG037AX1015|899|Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com|3.21B|3210000000|84.32|518,837|-14.17%|60.56-227.59|83.92-88.39|87.74|38120104|1.36|-|352.04M|352040000|-0.71|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|-0.0106|0.5376|0.141|0.6785|0.0172|94.2221|9.2138|2022-12-01|15/10/2022||0.2425||84600000|2022-08-30|15/07/2022||0.1939||80190000|2022-05-31|15/04/2022|0.44|0.3683|90310000|90010000|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000|2021-11-30|15/10/2021|0.57|0.4888|92170000|90330000|2021-08-31|15/07/2021|0.35|0.2478|79330000|75670000|2021-06-01|15/04/2021|0.23|0.1731|70130000|68640000|2021-03-02|15/01/2021|0.14|0.08|62140000|58140000|2020-11-23|15/10/2020|0.09|0.0538|56090000|54070000|2020-09-02|15/07/2020|0.06|-0.02|50110000|50030000|2020-06-02|15/04/2020|0.04|-0.01|54650000|54320000||2019-11-25|15/10/2019|0.32|0.21|67920000|65000000|2019-08-29|15/07/2019|0.21|0.02|56410000|52030000|2019-06-04|15/04/2019|0.01|-0.05|47190000|47020000|2019-03-05|15/01/2019|0.14|0.04|51070000|50920000|2018-11-29|15/10/2018|0.21|0.09|57290000|57100000|2018-08-30|15/07/2018|0.25|0.13|62470000|62170000|2018-06-05|15/04/2018|0.13|0.09|56940000|56120000|2018-03-01|15/01/2018|0.45|0.37|70580000|70300000
2022-08-27 18:19:56|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|NASDAQ ARWR|USD|Healthcare|Biotechnology|United States|US04280A1007|329|Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com|4.24B|4240000000|40.06|797,191|-37.56%|26.81-84.83|39.96-42.68|42.61|105848963|1.35|-32.96|263.42M|263420000|-1.47|N/A|N/A|Dec 13, 2022|2022-12-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.019|-0.6978|0.9448|0.0416|4.7693|-20.4694|1104.6785|2022-12-13|15/09/2022||-0.3953||56910000|2022-08-04|15/06/2022|-0.68|-0.5686|32410000|45750000|2022-05-10|15/03/2022|0.41|0.1449|151810000|122150000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000|2021-11-22|15/09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|15/06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|15/03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|15/12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|15/09/2020|-0.48|0.0991|7630000|57760000|2020-08-05|15/06/2020|-0.13|-0.12|27380000|30420000|2020-05-07|15/03/2020|-0.2|-0.11|23530000|22160000||2019-11-25|15/09/2019|0.11|0.16|43290000|40980000|2019-08-05|15/06/2019|0.21|0.28|42700000|54370000|2019-05-08|15/03/2019|0.24|0.2|48150000|42920000|2019-02-07|15/12/2018|0.13|0.54|34660000|71600000|2018-12-11|15/09/2018|-0.11|0.41|11260000|54230000|2018-08-07|15/06/2018|-0.18|-0.19|727380|654170|2018-05-08|15/03/2018|-0.18|-0.19|650130|1850000|2018-02-05|15/12/2017|-0.18|-0.20|3510000|13240000
2022-08-27 18:20:00|01067|943118|/equities/workiva-inc|R2000GROWTH|NYSE WK|USD|Information Technology|Software|United States|US98139A1051|2230|Workiva Inc Stock Price Today (NYSE WK) - Investing.com|3.57B|3570000000|68.19|352,395|-50.56%|59.43-173.24|68.02-72.49|72.51|52346798|1.43|-57.30|494.69M|494690000|-1.31|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0286|0.9503|0.0338|-0.1919|0.0515|43.9104|7.9517|2022-11-02|15/09/2022||-0.2171||133440000|2022-08-09|15/06/2022|-0.17|-0.2614|131500000|126050000|2022-05-03|15/03/2022|-0.05|-0.15|129670000|127420000|2022-02-22|15/12/2021|0.03|-0.0563|120780000|117110000|2021-11-03|15/09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|15/06/2021|0.07|0.0057|105590000|101660000|2021-05-04|15/03/2021|0.12|0.0725|104220000|100430000|2021-02-17|15/12/2020|0.09|0.0025|93830000|90550000|2020-11-04|15/09/2020|0.04|-0.1214|88100000|84470000|2020-08-04|15/06/2020|-0.06|-0.15|83860000|80640000|2020-04-30|15/03/2020|0.03|-0.15|85800000|82310000||2019-11-06|15/09/2019|-0.12|-0.17|74180000|72320000|2019-08-06|15/06/2019|0.00|-0.1|73480000|68960000|2019-05-01|15/03/2019|0.01|-0.04|69960000|69110000|2019-02-20|15/12/2018|0.00|-0.1|64400000|62700000|2018-11-07|15/09/2018|-0.09|-0.21|60870000|59840000|2018-08-07|15/06/2018|-0.12|-0.24|59130000|56080000|2018-05-02|15/03/2018|-0.09|-0.19|59910000|57620000|2018-02-22|15/12/2017|-0.19|-0.22|54510000|53230000
2022-08-27 18:20:05|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|NYSE PFGC|USD|Consumer Staples|Food & Staples Retailing|United States|US71377A1034|35000|Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com|7.88B|7880000000|50.73|1,620,494|9.19%|38.23-58.13|50.31-51.84|51.59|155274584|1.31|70.63|50.89B|50890000000|0.751|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.0118|0.2759|0.0184|0.0853|0.0548|23.9689|0.2441|2022-11-09|15/09/2022||0.7925||14410000000|2022-08-17|15/06/2022|1.07|1.04|14590000000|14560000000|2022-05-11|15/03/2022|0.51|0.5187|13080000000|13040000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000|2021-11-10|15/09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|15/06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|15/03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|15/12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|15/09/2020|0.25|0.1433|7050000000|6950000000|2020-08-12|15/06/2020|-0.86|-0.25|5770000000|5350000000|2020-05-04|15/03/2020|0.58|0.22|7000000000|7200000000||2019-11-06|15/09/2019|0.5|0.36|6240000000|6090000000|2019-08-14|15/06/2019|0.7|0.64|5900000000|5580000000|2019-05-08|15/03/2019|0.35|0.36|4690000000|4670000000|2019-02-06|15/12/2018|0.46|0.4|4620000000|4500000000|2018-11-07|15/09/2018|0.34|0.28|4540000000|4550000000|2018-08-15|15/06/2018|0.53|0.59|4590000000|4660000000|2018-05-09|15/03/2018|0.34|0.31|4350000000|4450000000|2018-02-07|15/12/2017|0.39|0.28|4310000000|4079000000
2022-08-27 18:20:08|01069|16945|/equities/power-integration|R2000GROWTH|NASDAQ POWI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7392761034|725|Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com|4.37B|4370000000|76.38|377,545|-27.47%|67.26-110.66|76.37-80.51|80.23|57180783|1.06|26.10|711.69M|711690000|3.11|0.72|0.94%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0038|0.3111|0.0119|0.1818|0.0227|31.718|7.5943|2022-10-27|15/09/2022||0.9917||198480000|2022-08-04|15/06/2022|1.03|0.9783|183990000|190150000|2022-04-28|15/03/2022|0.93|0.8711|182150000|180140000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000|2021-10-28|15/09/2021|0.84|0.7783|176780000|175220000|2021-07-29|15/06/2021|0.83|0.7456|180110000|174280000|2021-04-29|15/03/2021|0.76|0.5567|173740000|149480000|2021-02-02|15/12/2020|0.6|0.4383|150690000|129880000|2020-10-29|15/09/2020|0.4|0.36|121130000|115180000|2020-07-30|15/06/2020|0.33|0.32|106830000|106400000|2020-05-07|15/03/2020|0.38|0.66|109660000|106740000||2019-10-24|15/09/2019|0.39|0.75|114160000|114160000|2019-07-25|15/06/2019|0.28|0.53|102870000|100140000|2019-04-25|15/03/2019|0.205|0.41|89190000|90080000|2019-02-07|15/12/2018|0.27|0.49|93310000|97120000|2018-10-25|15/09/2018|0.385|0.76|110090000|113700000|2018-07-26|15/06/2018|0.37|0.69|109480000|109330000|2018-04-26|15/03/2018|0.335|0.58|103080000|103100000|2018-02-01|15/12/2017|0.37|0.36|108250000|110480000
2022-08-27 18:20:12|01070|17416|/equities/texas-roadhouse|R2000GROWTH|NASDAQ TXRH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8826811098|61600|Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com|6.04B|6040000000|90.32|924,519|-2.37%|68.58-97.43|90.16-93.21|92.69|66853372|1|25.07|3.78B|3780000000|3.67|1.84|2.04%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0089|-0.0104|0.0021|-0.0339|0.0367|28.1671|1.5414|2022-10-31|15/09/2022||0.8747||974330000|2022-07-28|15/06/2022|1.07|1.01|1020000000|1020000000|2022-05-05|15/03/2022|1.08|0.9102|987490000|972990000|2022-02-22|15/12/2021|0.76|0.6846|895590000|894460000|2021-10-28|15/09/2021|0.75|0.8084|868940000|869890000|2021-07-29|15/06/2021|1.08|1.03|898790000|869550000|2021-04-29|15/03/2021|0.91|0.5909|800630000|745770000|2021-02-18|15/12/2020|0.28|0.4923|637990000|677300000|2020-10-28|15/09/2020|0.42|0.1889|631190000|615630000|2020-08-03|15/06/2020|-0.48|-0.62|476430000|477040000|2020-05-04|15/03/2020|0.23|0.54|652520000|700770000||2019-10-28|15/09/2019|0.52|0.46|650490000|648500000|2019-07-29|15/06/2019|0.63|0.63|689830000|688110000|2019-04-29|15/03/2019|0.7|0.81|690610000|694000000|2019-02-19|15/12/2018|0.42|0.41|605910000|599060000|2018-10-29|15/09/2018|0.4|0.54|594600000|594160000|2018-07-30|15/06/2018|0.62|0.67|629240000|634540000|2018-04-30|15/03/2018|0.76|0.76|627710000|626240000|2018-02-20|15/12/2017|0.4|0.37|545080000|545100000
2022-08-27 18:20:15|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|NASDAQ BPMC|USD|Healthcare|Biotechnology|United States|US09627Y1091|495|Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com|4.31B|4310000000|72.23|978,417|-22.05%|43.46-117.86|71.73-73.7|73.68|59719570|0.935|-5.45|221.24M|221240000|-11.86|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0249|0.2475|0.8558|-0.09|5.2474|-11.327|273.1307|2022-10-27|15/09/2022||-2.43||44380000|2022-08-02|15/06/2022|-2.68|-2.24|36550000|37280000|2022-05-03|15/03/2022|-1.79|-1.91|62730000|40090000|2022-02-16|15/12/2021|-5.4|-0.717|107020000|103650000|2021-10-28|15/09/2021|-2|-1.6|24190000|42500000|2021-07-29|15/06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|15/03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|15/12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|15/09/2020|11.16|6.87|745120000|627420000|2020-07-30|15/06/2020|-2.28|-2.14|8340000|7170000|2020-05-06|15/03/2020|-2.11|-2.08|6170000|5420000||2019-11-05|15/09/2019|-1.93|-2.17|9140000|2000000|2019-08-01|15/06/2019|-2.04|-1.91|5110000|1980000|2019-05-09|15/03/2019|-1.98|-1.88|730000|1700000|2019-02-26|15/12/2018|-1.83|-1.76|1030000|1690000|2018-10-30|15/09/2018|-1.66|-1.51|1100000|1870000|2018-08-01|15/06/2018|-0.62|-1.33|41440000|2620000|2018-05-02|15/03/2018|-1.29|-1.13|954000|2820000|2018-02-21|15/12/2017|-1.23|-1.11|1630000|5280000
2022-08-27 18:20:19|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|NASDAQ FFIN|USD|Financial|Banks|United States|US32020R1095|1450|First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com|6.19B|6190000000|43.69|389,623|-7.96%|37.47-55|43.54-44.93|44.38|141604630|0.886|27.54|262.79M|262790000|1.62|0.68|1.56%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|0.0131|0.5689|-0.0231|0.0156|0.0262|23.3864|12.6288|2022-10-20|15/09/2022||0.3933||135290000|2022-07-21|15/06/2022|0.42|0.3983|136100000|136070000|2022-04-22|15/03/2022|0.39|0.3683|130320000|131170000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000|2021-10-21|15/09/2021|0.41|0.3833|133510000|130060000|2021-07-22|15/06/2021|0.39|0.382|125620000|129270000|2021-04-22|15/03/2021|0.4|0.372|123700000|125340000|2021-01-28|15/12/2020|0.41|0.374|126250000|127780000|2020-10-22|15/09/2020|0.37|0.342|127790000|125410000|2020-07-23|15/06/2020|0.38|0.27|126150000|114080000|2020-04-23|15/03/2020|0.26|0.29|109630000|108740000||2019-10-17|15/09/2019|0.32|0.31|101310000|101840000|2019-07-18|15/06/2019|0.31|0.29|99590000|98890000|2019-04-18|15/03/2019|0.28|0.28|93950000|96750000|2019-01-24|15/12/2018|0.28|0.58|95070000|98640000|2018-10-18|15/09/2018|0.26|0.57|96480000|97340000|2018-07-19|15/06/2018|0.245|0.52|93100000|93130000|2018-04-19|15/03/2018|0.45|0.48|89870000|89910000|2018-01-25|15/12/2017|0.51|0.22|85760000|90040000
2022-08-27 18:20:25|01073|16219|/equities/gsi-group|R2000GROWTH|NASDAQ NOVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CA67000B1040|2700|GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com|4.99B|4990000000|139.90|307,598|-5.09%|110.84-184.44|139.88-147.66|148.06|35642770|1.16|83.33|796.27M|796270000|1.79|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|0.0209|0.1852|0.0245|0.0496|0.0279|33.6909|3.83|2022-11-08|15/09/2022||0.755||217620000|2022-08-09|15/06/2022|0.78|0.72|215360000|210470000|2022-05-10|15/03/2022|0.73|0.63|204220000|195960000|2022-03-01|15/12/2021|0.67|0.6425|198960000|192260000|2021-11-09|15/09/2021|0.75|0.5975|177730000|173270000|2021-08-10|15/06/2021|0.62|0.5075|167520000|164320000|2021-05-11|15/03/2021|0.58|0.3875|162580000|156280000|2021-03-01|15/12/2020|0.53|0.44|147500000|147050000|2020-11-10|15/09/2020|0.42|0.3933|142930000|141370000|2020-08-06|15/06/2020|0.48|0.23|144730000|138120000|2020-05-12|15/03/2020|0.51|0.32|155470000|142610000||2019-11-05|15/09/2019|0.53|0.52|154100000|155040000|2019-08-06|15/06/2019|0.54|0.54|155150000|154490000|2019-05-07|15/03/2019|0.53|0.48|157190000|156200000|2019-02-27|15/12/2018|0.56|0.51|156200000|154510000|2018-11-06|15/09/2018|0.61|0.52|160790000|154430000|2018-08-08|15/06/2018|0.51|0.49|150400000|147260000|2018-05-08|15/03/2018|0.47|0.38|146960000|140730000|2018-02-28|15/12/2017|0.44|0.41|146920000|146340000
2022-08-27 18:20:28|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|NYSE BJ|USD|Consumer Staples|Food & Staples Retailing|United States|US05550J1016|34000|BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com|9.6B|9600000000|71.05|2,079,840|26.56%|51.45-77.47|71.04-72.78|72.02|135068956|0.458|20.25|18.22B|18220000000|3.62|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.109|0.2049|0.0367|0.4275|12.4546|32.2771|3.4258|2022-11-17|15/10/2022||0.8243||4630000000|2022-08-18|15/07/2022|1.06|0.8015|5100000000|4670000000|2022-05-19|15/04/2022|0.87|0.7158|4500000000|4240000000|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000|2021-11-18|15/10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|15/07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|15/04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|15/01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|15/10/2020|0.92|0.6485|3730000000|3670000000|2020-08-20|15/07/2020|0.77|0.6|3950000000|3730000000|2020-05-21|15/04/2020|0.69|0.37|3800000000|3320000000||2019-11-21|15/10/2019|0.41|0.4|3230000000|3290000000|2019-08-22|15/07/2019|0.39|0.37|3350000000|3390000000|2019-05-23|15/04/2019|0.26|0.25|3140000000|3120000000|2019-03-06|15/01/2019|0.44|0.36|3420000000|3360000000|2018-11-20|15/10/2018|0.39|0.34|3220000000|3170000000|2018-08-28|15/07/2018|0.31|0.27|3310000000|3270000000|2018-08-07|15/04/2018|0.11||NULL||2018-02-28|15/01/2018|0.18||3000000000|
2022-08-27 18:20:32|01075|16045|/equities/exponent|R2000GROWTH|NASDAQ EXPO|USD|Industrials|Professional Services|United States|US30214U1025|883|Exponent Stock Price Today (NASDAQ EXPO) - Investing.com|5B|5000000000|97.78|194,861|-13.84%|80.97-127.61|97.3-100.69|100.81|51116758|0.573|53.27|478.28M|478280000|1.91|0.96|0.98%|Oct 27, 2022|2022-10-27|Sell||Buy|Sell||Buy|Sell||Buy|37|4|35|0.0148|0.6893|0.0134|0.0216|0.0193|41.2157|8.102|2022-10-27|15/09/2022||0.415||117190000|2022-07-28|15/06/2022|0.49|0.445|118220000|118530000|2022-04-28|15/03/2022|0.56|0.515|117870000|115000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000|2021-10-28|15/09/2021|0.46|0.39|108470000|104130000|2021-07-29|15/06/2021|0.48|0.42|112470000|106050000|2021-04-29|15/03/2021|0.58|0.42|109580000|102800000|2021-02-04|15/12/2020|0.41|0.2825|97330000|90750000|2020-10-29|15/09/2020|0.34|0.305|93500000|92800000|2020-07-30|15/06/2020|0.31|0.25|87860000|87330000|2020-04-30|15/03/2020|0.49|0.42|99720000|100400000||2019-10-17|15/09/2019|0.36|0.34|95510000|97250000|2019-07-18|15/06/2019|0.39|0.33|100260000|95790000|2019-04-18|15/03/2019|0.42|0.36|93400000|93530000|2019-01-31|15/12/2018|0.3|0.29|85270000|88480000|2018-10-18|15/09/2018|0.32|0.29|88710000|87440000|2018-07-19|15/06/2018|0.34|0.31|89970000|89410000|2018-04-19|15/03/2018|0.375|0.31|90680000|87580000|2018-02-01|15/12/2017|0.2357|0.21|82720000|83580000
2022-08-27 18:20:50|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|NASDAQ IIVI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9021041085|22961|II-VI Stock Price Today (NASDAQ IIVI) - Investing.com|6.73B|6730000000|51.89|1,861,175|-14.96%|45.78-75.05|51.86-54.4|54.41|129627276|1.45|37.88|3.32B|3320000000|1.57|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|0|0|0.2756|0.0634|0|0|0|0|2022-11-02|15/09/2022||0.869||882570000|2022-08-24|15/06/2022|0.98|0.9425|886960000|859580000|2022-05-10|15/03/2022|0.95|0.8575|827720000|806460000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000|2021-11-09|15/09/2021|0.87|0.8322|795110000|810320000|2021-08-10|15/06/2021|0.88|0.7616|808000000|785150000|2021-05-06|15/03/2021|0.91|0.8755|783200000|772330000|2021-02-09|15/12/2020|1.08|0.9059|786570000|770200000|2020-11-05|15/09/2020|0.84|0.5446|728080000|728880000|2020-08-13|15/06/2020|1.18|0.77|746290000|714990000|2020-05-11|15/03/2020|0.47|0.14|627040000|575660000||2019-11-12|15/09/2019|0.57|0.6|340410000|335700000|2019-08-13|15/06/2019|0.67|0.66|362700000|348020000|2019-05-01|15/03/2019|0.62|0.65|342500000|339930000|2019-01-31|15/12/2018|0.71|0.67|342840000|339700000|2018-11-01|15/09/2018|0.56|0.56|314400000|310900000|2018-08-07|15/06/2018|0.52|0.41|321080000|301230000|2018-05-01|15/03/2018|0.36|0.38|294750000|278030000|2018-02-01|15/12/2017|0.39|0.26|281500000|225880000
2022-08-27 18:20:53|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|NASDAQ SPT|USD|Information Technology|Software|United States|US85209W1099|887|Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com|3.28B|3280000000|59.99|535,449|-48.3%|38.39-145.42|58.84-64.38|62.94|54660837|1.09|-|204.48M|204480000|-0.762|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|17|4|15|-0.2325|-0.4128|0.0298|-0.0682|0.0647|-151.8614|16.402|2022-11-01|15/09/2022||-0.0273||64500000|2022-08-02|15/06/2022|-0.04|-0.0582|61430000|60250000|2022-05-03|15/03/2022|-0.03|-0.0409|57430000|56240000|2022-02-22|15/12/2021|-0.05|-0.0703|53270000|51280000|2021-11-02|15/09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|15/06/2021|0.00|-0.098|44690000|43070000|2021-05-04|15/03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|15/12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|15/09/2020|-0.09|-0.1198|33670000|33010000|2020-08-05|15/06/2020|-0.11|-0.15|31400000|31190000|2020-05-06|15/03/2020|-0.14|-0.21|30540000|29170000||2019-11-27|15/09/2019|-0.3||26400000||2019-10-25|15/03/2019|-0.13||23380000||2019-10-25|15/09/2018|-0.12||20410000||2019-10-25|15/12/2018|-0.1||22280000||2019-10-16|15/06/2019|-0.28||24760000||||
2022-08-27 18:20:57|01078|17254|/equities/staar-surgical|R2000GROWTH|NASDAQ STAA|USD|Healthcare|Health Care Equipment & Supplies|United States|US8523123052|697|STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com|4.73B|4730000000|98.49|446,657|-27.81%|49.03-163.08|98.15-104.22|104.03|48034340|1.08|150.89|261.65M|261650000|0.704|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.043|-0.4277|0.0513|-0.2423|0.049|86.2591|11.5971|2022-11-02|15/09/2022||0.2062||75010000|2022-08-10|15/06/2022|0.42|0.2329|81100000|80120000|2022-05-04|15/03/2022|0.29|0.15|63200000|60530000|2022-02-23|15/12/2021|0.19|0.1703|59000000|59490000|2021-11-03|15/09/2021|0.21|0.1667|58350000|57900000|2021-08-04|15/06/2021|0.27|0.0814|62370000|52590000|2021-05-05|15/03/2021|0.2|0.0333|50750000|44260000|2021-02-24|15/12/2020|0.14|0.0817|46000000|44280000|2020-11-04|15/09/2020|0.14|0.0867|47080000|42990000|2020-08-05|15/06/2020|0.03|0.01|35190000|35750000|2020-05-06|15/03/2020|0.04|0.03|35190000|32940000||2019-10-30|15/09/2019|0.12|0.09|39100000|38570000|2019-07-31|15/06/2019|0.14|0.1|39660000|39120000|2019-05-01|15/03/2019|0.09|0.05|32580000|32340000|2019-02-21|15/12/2018|0.07|0.02|31190000|30990000|2018-10-31|15/09/2018|0.07|-0.03|31770000|28940000|2018-08-01|15/06/2018|0.09|-0.01|33910000|26460000|2018-05-02|15/03/2018|0.04|-0.03|27090000|23570000|2018-02-28|15/12/2017|0.02|-0.01|24850000|23960000
2022-08-27 18:21:01|01079|16678|/equities/microstrategy-inc|R2000GROWTH|NASDAQ MSTR|USD|Information Technology|Software|United States|US5949724083|2057|MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com|2.82B|2820000000|249.20|793,270|-64.07%|134.09-891.38|248-275|272.81|11300906|2.24|-2.89|507.13M|507130000|-121.94|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0001|8.9117|-0.0095|-2.0755|0.0001|31.9929|5.0111|2022-10-27|15/09/2022||0.00||128320000|2022-08-02|15/06/2022|-94.01|-0.26|122070000|123320000|2022-05-03|15/03/2022|-11.58|1.32|119280000|127230000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000|2021-10-28|15/09/2021|-3.61|0.64|127990000|127480000|2021-07-29|15/06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|15/03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|15/12/2020|0.27|1.62|131320000|124610000|2020-10-27|15/09/2020|-1.48|0.3922|127410000|117260000|2020-07-28|15/06/2020|0.35|0.4|110580000|112230000|2020-04-28|15/03/2020|0.07|0.19|111420000|121250000||2019-10-29|15/09/2019|0.94|0.66|119690000|125240000|2019-07-30|15/06/2019|1.98|0.1|117740000|120630000|2019-04-30|15/03/2019|-0.77|0.08|115370000|123460000|2019-01-29|15/12/2018|0.3|1.21|131920000|135690000|2018-10-25|15/09/2018|1.1|0.61|122150000|126610000|2018-07-26|15/06/2018|0.42|0.15|120600000|122060000|2018-04-26|15/03/2018|0.15|0.2|122970000|119980000|2018-01-25|15/12/2017|-2.29|1.37|138150000|132940000
2022-08-27 18:21:04|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|NASDAQ TWST|USD|Healthcare|Biotechnology|United States|US90184D1000|652|Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com|2.43B|2430000000|43.10|1,145,781|-60%|25.07-139.99|42.49-46.69|46.34|56363518|1.18|-12.29|184.21M|184210000|-3.99|N/A|N/A|Dec 21, 2022|2022-12-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.087|0.5455|0.137|0.5321|0.1445|-18.3453|33.2235|2022-12-21|15/09/2022||-1.36||54920000|2022-08-05|15/06/2022|-1.08|-1.29|56110000|52060000|2022-05-05|15/03/2022|-1.13|-1.23|48130000|45260000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000|2021-11-22|15/09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|15/06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|15/03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|15/12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|15/09/2020|-0.54|-0.6929|32430000|22950000|2020-08-06|15/06/2020|-0.67|-0.7|21210000|14180000|2020-05-07|15/03/2020|-0.85|-0.76|19300000|18280000||2019-12-11|15/09/2019|-0.96|-0.84|15740000|14050000|2019-08-01|15/06/2019|-0.92|-0.82|13600000|12770000|2019-04-30|15/03/2019|-0.93|-0.86|13560000|12050000|2019-02-07|15/12/2018|-1.18|-0.85|11490000|9670000|2018-12-19|15/09/2018|-6.59|-0.75|8410000|7350000|2018-10-29|15/03/2018|-0.63||6170000||2018-08-29|15/06/2018|-0.66||6540000||
2022-08-27 18:21:08|01081|16420|/equities/j2-global|R2000GROWTH|NASDAQ ZD|USD|Communication Services|Interactive Media & Services|United States|US48123V1026|4900|j2 Global Stock Price Today (NASDAQ ZD) - Investing.com|3.8B|3800000000|80.54|382,425|-40.54%|68.42-143.09|80.51-83.51|83.53|47191454|0.966|11.01|2.51B|2510000000|8.08|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0182|0.0632|0.0719|0.0471|0.0346|14.1057|3.5391|2022-11-03|15/09/2022||1.57||348350000|2022-08-09|15/06/2022|1.58|1.41|337360000|347940000|2022-05-10|15/03/2022|1.23|1.21|315070000|319490000|2022-02-15|15/12/2021|2.17|2.07|408630000|406970000|2021-11-03|15/09/2021|2.34|1.98|345600000|425730000|2021-08-05|15/06/2021|2.09|2.05|429040000|394500000|2021-05-10|15/03/2021|2.18|1.65|398200000|362130000|2021-02-11|15/12/2020|3.11|2.8|469240000|433950000|2020-11-02|15/09/2020|2.02|1.76|356980000|338530000|2020-08-10|15/06/2020|1.71|1.46|330980000|315830000|2020-05-11|15/03/2020|1.4|1.39|332390000|331910000||2019-10-31|15/09/2019|1.7|1.68|344140000|332530000|2019-08-06|15/06/2019|1.6|1.52|322430000|320210000|2019-05-07|15/03/2019|1.4|1.33|299890000|296160000|2019-02-12|15/12/2018|2.11|2.04|346060000|342150000|2018-11-06|15/09/2018|1.53|1.51|292720000|294900000|2018-08-09|15/06/2018|1.5|1.44|287890000|299190000|2018-05-08|15/03/2018|1.22|1.2|280620000|272890000|2018-02-06|15/12/2017|1.79|1.79|316380000|319920000
2022-08-27 18:21:16|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|NYSE ASGN|USD|Industrials|Professional Services|United States|US00191U1025|4200|On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com|5.01B|5010000000|99.73|268,086|-9.25%|78.25-131.89|99.69-104.43|103.88|50200000|1.84|20.06|4.36B|4360000000|8.42|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0025|0.1226|0.0174|0.0691|0.0303|16.1991|1.0031|2022-10-26|15/09/2022||1.71||1190000000|2022-07-27|15/06/2022|1.71|1.65|1140000000|1130000000|2022-04-27|15/03/2022|1.57|1.37|1090000000|1050000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000|2021-10-27|15/09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|15/06/2021|1.32|1.29|974900000|965550000|2021-04-28|15/03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|15/12/2020|1.31|1.15|1010000000|984590000|2020-10-28|15/09/2020|1.27|1.11|1010000000|933620000|2020-07-29|15/06/2020|1.17|0.87|936800000|898850000|2020-04-30|15/03/2020|1.08|0.84|990500000|943040000||2019-10-23|15/09/2019|1.31|1.24|1000000000|998280000|2019-07-24|15/06/2019|1.18|1.19|972300000|972270000|2019-04-24|15/03/2019|0.93|0.95|923700000|921310000|2019-02-13|15/12/2018|1.14|1.15|929650000|916280000|2018-10-24|15/09/2018|1.3|1.1|906450000|892560000|2018-07-25|15/06/2018|1.11|1.05|878510000|865030000|2018-04-25|15/03/2018|0.83|0.75|685170000|678280000|2018-02-14|15/12/2017|0.8537|0.79|679040000|670600000
2022-08-27 18:21:22|01083|1096129|/equities/upwork|R2000GROWTH|NASDAQ UPWK|USD|Industrials|Professional Services|United States|US91688F1049|650|Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com|2.28B|2280000000|17.50|1,240,342|-58.13%|14.85-61.9|17.46-18.53|18.38|130530889|1.48|-33.11|563.24M|563240000|-0.623|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0796|-2.5046|0.0378|-0.7842|0.0562|82.4763|8.4935|2022-10-26|15/09/2022||-0.035||157410000|2022-07-27|15/06/2022|-0.04|-0.0813|156900000|147740000|2022-04-27|15/03/2022|-0.03|-0.1386|141340000|135760000|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000|2021-10-27|15/09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|15/06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|15/03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|15/12/2020|0.06|-0.006|106150000|97340000|2020-11-04|15/09/2020|0.04|-0.056|96750000|90440000|2020-08-04|15/06/2020|-0.0231|-0.07|87530000|80310000|2020-05-06|15/03/2020|-0.03|-0.02|83200000|81140000||2019-11-06|15/09/2019|0.02|-0.02|78790000|77810000|2019-08-07|15/06/2019|0.01|-0.03|74260000|73140000|2019-05-08|15/03/2019|0.0065|-0.05|68920000|68870000|2019-02-28|15/12/2018|0.03|-0.04|67340000|65520000|2018-11-07|15/09/2018|-0.04|-0.03|64110000|62250000|2018-09-21|15/03/2018|-0.07||59220000||2018-08-29|15/06/2018|-0||62700000||
2022-08-27 18:21:27|01084|17239|/equities/sps-commerce|R2000GROWTH|NASDAQ SPSC|USD|Information Technology|Software|United States|US78463M1071|1901|SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com|4.49B|4490000000|124.68|140,758|-4.32%|96.41-174.42|124.41-130.83|128.5|36015159|0.764|99.98|415.02M|415020000|1.32|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0009|-0.0228|0.0141|0.1396|0.0411|132.01|10.5194|2022-10-27|15/09/2022||0.5122||113420000|2022-07-27|15/06/2022|0.53|0.4933|109180000|108950000|2022-04-28|15/03/2022|0.55|0.4711|105190000|104510000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000|2021-10-28|15/09/2021|0.47|0.415|97890000|97410000|2021-07-29|15/06/2021|0.46|0.4|94540000|91290000|2021-04-29|15/03/2021|0.43|0.3733|90090000|87620000|2021-02-11|15/12/2020|0.4|0.344|83310000|80570000|2020-10-28|15/09/2020|0.39|0.331|79560000|76870000|2020-07-30|15/06/2020|0.37|0.31|75570000|73750000|2020-04-30|15/03/2020|0.38|0.32|74190000|73870000||2019-10-24|15/09/2019|0.33|0.28|70930000|70080000|2019-07-25|15/06/2019|0.3|0.27|68530000|68020000|2019-04-25|15/03/2019|0.3|0.51|66930000|66160000|2019-02-12|15/12/2018|0.265|0.46|65190000|63900000|2018-10-25|15/09/2018|0.26|0.4|62870000|61550000|2018-07-26|15/06/2018|0.245|0.33|61090000|59770000|2018-04-26|15/03/2018|0.195|0.31|59090000|57810000|2018-02-06|15/12/2017|-0.0164|0.10|58200000|57460000
2022-08-27 18:21:31|01085|17203|/equities/semtech-corp|R2000GROWTH|NASDAQ SMTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8168501018|1439|Semtech Stock Price Today (NASDAQ SMTC) - Investing.com|3.11B|3110000000|48.99|615,565|-28.03%|48.75-94.92|48.75-52.65|52.32|63477783|1.54|24.24|772.63M|772630000|2.18|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0134|0.028|0.0208|0.4212|0.0158|31.3024|4.3971|2022-11-30|15/10/2022||0.8979||215610000|2022-08-31|15/07/2022||0.853||208290000|2022-06-01|15/04/2022|0.8|0.76|202150000|199980000|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000|2021-12-01|15/10/2021|0.74|0.722|194930000|193210000|2021-09-01|15/07/2021|0.65|0.619|185000000|182800000|2021-06-02|15/04/2021|0.53|0.521|170370000|167850000|2021-03-17|15/01/2021|0.51|0.4808|164670000|158240000|2020-12-02|15/10/2020|0.47|0.4575|154080000|149870000|2020-08-26|15/07/2020|0.43|0.42|143660000|141810000|2020-05-27|15/04/2020|0.35|0.32|132700000|129330000||2019-12-04|15/10/2019|0.41|0.4|141010000|140080000|2019-08-28|15/07/2019|0.38|0.36|137150000|134850000|2019-05-29|15/04/2019|0.34|0.33|131400000|130400000|2019-03-13|15/01/2019|0.55|0.53|160010000|158480000|2018-11-28|15/10/2018|0.63|0.61|173550000|173060000|2018-08-29|15/07/2018|0.55|0.54|163210000|161220000|2018-05-30|15/04/2018|0.47|0.46|151930000|150380000|2018-03-14|15/01/2018|0.42|0.41|140610000|140490000
2022-08-27 18:21:35|01086|940768|/equities/healthequity-inc|R2000GROWTH|NASDAQ HQY|USD|Healthcare|Health Care Providers & Services|United States|US42226A1079|3702|Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com|5.36B|5360000000|63.56|729,268|-0.84%|36.81-73.29|62.22-64.28|62.82|84367663|1.05|-|778.03M|778030000|-0.66|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|-0.0068|0.4868|0.1183|0.1372|0.0786|64.9738|14.6093|2022-12-06|15/10/2022||0.3599||204810000|2022-09-06|15/07/2022||0.3302||203820000|2022-06-06|15/04/2022|0.27|0.26|205680000|203980000|2022-03-22|15/01/2022|0.2|0.2146|203300000|199880000|2021-12-06|15/10/2021|0.35|0.3468|179950000|183970000|2021-09-08|15/07/2021|0.4|0.3628|189100000|185090000|2021-06-07|15/04/2021|0.38|0.3235|184200000|181200000|2021-03-15|15/01/2021|0.42|0.4047|188170000|185780000|2020-12-07|15/10/2020|0.41|0.3584|179350000|176820000|2020-09-08|15/07/2020|0.42|0.27|176040000|171280000|2020-06-02|15/04/2020|0.43|0.44|190010000|193720000||2019-12-03|15/10/2019|0.47|0.22|157120000|152090000|2019-09-03|15/07/2019|0.45|0.35|86620000|85240000|2019-06-04|15/04/2019|0.41|0.34|87050000|84100000|2019-03-18|15/01/2019|0.27|0.22|75780000|74070000|2018-12-05|15/10/2018|0.28|0.19|70500000|69610000|2018-09-04|15/07/2018|0.34|0.22|71070000|69840000|2018-06-04|15/04/2018|0.31|0.22|69900000|68810000|2018-03-19|15/01/2018|0.11|0.06|60440000|58200000
2022-08-27 18:21:39|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|NASDAQ HELE|USD|Consumer Discretionary|Household Durables|United States|BMG4388N1065|1769|Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com|3.09B|3090000000|128.98|273,088|-44.64%|123.57-256.26|128.82-136.34|135.92|23968464|0.761|17.27|2.22B|2220000000|7.97|N/A|N/A|Oct 06, 2022|2022-10-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0057|0.3229|0.0901|0.1026|0.0286|15.8408|1.7724|2022-10-06|15/08/2022||2.22||522400000|2022-07-07|15/05/2022|2.41|2|508080000|474170000|2022-04-27|15/02/2022|2.51|1.91|582000000|471010000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000|2021-10-07|15/08/2021|2.65|2.25|475230000|424640000|2021-07-08|15/05/2021|3.48|2.63|541220000|438910000|2021-04-28|15/02/2021|1.57|1.57|509380000|494530000|2021-01-07|15/11/2020|3.76|3.02|637740000|551850000|2020-10-08|15/08/2020|3.77|2.38|530850000|439880000|2020-07-09|15/05/2020|2.53|1.49|420840000|347080000|2020-04-28|15/02/2020|1.88|1.64|442370000|401490000||2019-10-08|15/08/2019|2.24|1.88|414000000|391860000|2019-07-09|15/05/2019|2.06|1.69|376340000|351540000|2019-04-26|15/02/2019|1.82|1.59|384840000|364660000|2019-01-08|15/11/2018|2.4|2.36|431080000|425760000|2018-10-09|15/08/2018|1.98|1.59|393550000|349190000|2018-07-09|15/05/2018|1.87|1.47|354680000|333750000|2018-04-26|15/02/2018|1.69|1.45|390850000|350320000|2018-01-08|15/11/2017|2.52|1.90|453050000|447160000
2022-08-27 18:21:43|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|NASDAQ HALO|USD|Healthcare|Biotechnology|United States|US40637H1095|145|Halozyme Stock Price Today (NASDAQ HALO) - Investing.com|5.55B|5550000000|40.29|1,361,251|0%|31.36-52.98|40.12-42.69|42.31|137779370|1.2|16.76|487.47M|487470000|2.63|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0071|-0.0464|0.045|0.1542|0.223|7.36|15.6509|2022-11-08|15/09/2022||0.4029||192320000|2022-08-09|15/06/2022|0.16|0.47|152370000|138630000|2022-05-10|15/03/2022|0.43|0.4613|117280000|128250000|2022-02-22|15/12/2021|0.46|0.3847|102000000|101540000|2021-11-02|15/09/2021|1.48|0.4235|115830000|105840000|2021-08-09|15/06/2021|0.62|0.4349|136460000|104120000|2021-05-10|15/03/2021|0.19|0.3178|89020000|84880000|2021-02-23|15/12/2020|0.5|0.5287|121700000|120010000|2020-11-02|15/09/2020|0.25|0.1947|65320000|59900000|2020-08-10|15/06/2020|0.19|0.25|55220000|66680000|2020-05-11|15/03/2020|-0.04|-0.02|25350000|42960000||2019-11-12|15/09/2019|-0.17|-0.12|46230000|54960000|2019-08-06|15/06/2019|-0.1|-0.14|39150000|42760000|2019-05-07|15/03/2019|0.01|0.01|56950000|67830000|2019-02-21|15/12/2018|-0.01|-0.03|60230000|59750000|2018-11-06|15/09/2018|-0.19|-0.23|25560000|30420000|2018-08-07|15/06/2018|-0.16|-0.22|35200000|30120000|2018-05-10|15/03/2018|-0.19|-0.22|30870000|31900000|2018-02-20|15/12/2017|0.85|0.72|189560000|165200000
2022-08-27 18:21:49|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|NYSE BHVN|USD|Healthcare|Biotechnology|United States|VGG111961055|928|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com|10.63B|10630000000|148.75|734,174|18.59%|79.01-151.51|148.65-149.5|149.26|71494798|1.03|-9.87|737.53M|737530000|-14.97|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0114|0.4302|0.025|0.2217|1.3139|-6.7738|37.4078|2022-11-08|15/09/2022||-2.18||247590000|2022-08-05|15/06/2022|-6.21|-3.44|215080000|215660000|2022-05-10|15/03/2022|-2.97|-2.55|318850000|182170000|2022-02-25|15/12/2021|-3.01|-1.94|190010000|176930000|2021-11-09|15/09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|15/06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|15/03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|15/12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|15/09/2020|-3.27|-2.84|17660000|19350000|2020-08-10|15/06/2020|-3.08|-2.69|9700000|7430000|2020-05-08|15/03/2020|-3.07|-2.44|1150000|598300||2019-11-01|15/09/2019|-2.04|-1.57|0.00|12500|2019-08-08|15/06/2019|-4.67|-1.92|0.00||2019-05-07|15/03/2019|-1.41|-1.48|0.00||2019-02-28|15/12/2018|-1.33|-1.21|0.00||2018-11-14|15/09/2018|-1.53|-1.07|0.00||2018-08-14|15/06/2018|-1.01|-1.05|0.00||2018-05-15|15/03/2018|-2.32|-1.11|0.00||2018-03-09|15/12/2017|-0.75|-1.2|0.00|
2022-08-27 18:21:53|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|NYSE KBR|USD|Industrials|Professional Services|United States|US48242W1062|28000|KBR Stock Price Today (NYSE KBR) - Investing.com|6.96B|6960000000|50.07|1,503,103|29.28%|36.98-56.94|49.93-51.72|51.54|139043581|1.24|56.77|7.59B|7590000000|1.01|0.48|0.96%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0024|-0.0329|-0.0003|-0.2869|0.0009|7.1663|0.5903|2022-10-27|15/09/2022||0.6361||1650000000|2022-08-02|15/06/2022|0.76|0.6504|1620000000|1630000000|2022-04-28|15/03/2022|0.62|0.573|1710000000|1720000000|2022-02-22|15/12/2021|0.69|0.654|2500000000|2530000000|2021-10-28|15/09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|15/06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|15/03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|15/12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|15/09/2020|0.44|0.4311|1380000000|1440000000|2020-08-06|15/06/2020|0.39|0.37|1390000000|1400000000|2020-04-29|15/03/2020|0.39|0.37|1540000000|1460000000||2019-10-30|15/09/2019|0.45|0.44|1430000000|1410000000|2019-07-31|15/06/2019|0.41|0.41|1420000000|1380000000|2019-05-01|15/03/2019|0.36|0.34|1340000000|1230000000|2019-02-26|15/12/2018|0.39|0.37|1330000000|1240000000|2018-10-30|15/09/2018|0.46|0.39|1280000000|1310000000|2018-07-30|15/06/2018|0.3|0.31|1270000000|1150000000|2018-04-26|15/03/2018|0.97|0.26|1040000000|986050000|2018-02-23|15/12/2017|1.94|0.3|937000000|1000000000
2022-08-27 18:21:56|01091|1027143|/equities/redfin|R2000GROWTH|NASDAQ RDFN|USD|Real Estate|Real Estate Management & Development|United States|US75737F1084|4185|Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com|978.26M|978260000|9.02|3,054,192|-81.87%|7.13-55.87|8.95-9.71|9.57|108454765|1.92|-6.18|2.25B|2250000000|-2.06|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0311|0.1084|0.0424|0.5787|0.1543|-6.6433|3.9667|2022-11-10|15/09/2022||-0.7547||606720000|2022-08-04|15/06/2022|-0.73|-0.6094|606920000|615060000|2022-05-05|15/03/2022|-0.86|-1.09|597350000|551390000|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598800000|2021-11-04|15/09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|15/06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|15/03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|15/12/2020|0.11|0.044|244520000|235150000|2020-11-05|15/09/2020|0.3|0.2581|236920000|228840000|2020-07-30|15/06/2020|-0.08|-0.23|213670000|189080000|2020-05-07|15/03/2020|-0.64|-0.75|191000000|178300000||2019-11-06|15/09/2019|0.07|0.04|238680000|229980000|2019-08-01|15/06/2019|-0.14|-0.14|197780000|190450000|2019-05-08|15/03/2019|-0.74|-0.74|110140000|103970000|2019-02-14|15/12/2018|-0.14|-0.18|124130000|117150000|2018-11-08|15/09/2018|0.04|0.02|140260000|139450000|2018-08-09|15/06/2018|0.04|0.02|142640000|139260000|2018-05-10|15/03/2018|-0.44|-0.44|79890000|77150000|2018-02-22|15/12/2017|-0.02|-0.05|95750000|91430000
2022-08-27 18:21:59|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NASDAQ NEO|USD|Healthcare|Life Sciences Tools & Services|United States|US64049M2098|2000|NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com|1.35B|1350000000|10.70|1,916,971|-77.3%|6.85-54.74|10.54-11.2|11.59|125795904|0.935|-10.41|489.31M|489310000|-1.19|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0234|-0.3403|0.0175|0.1495|0.0728|-27.3584|7.1657|2022-11-01|15/09/2022||-0.2033||122410000|2022-08-09|15/06/2022|-0.16|-0.2345|125070000|122930000|2022-04-27|15/03/2022|-0.2|-0.2376|117170000|116710000|2022-02-23|15/12/2021|-0.14|-0.1509|125730000|125740000|2021-11-04|15/09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|15/06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|15/03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|15/12/2020|0.14|0.14|126000000|126000000|2020-12-30|15/09/2020|0.06|0.06|125440000|125420000|2020-07-28|15/06/2020|-0.04|-0.1|86980000|86550000|2020-04-28|15/03/2020|-0.02|0.02|106030000|105240000||2019-10-29|15/09/2019|0.07|0.06|104670000|99380000|2019-07-30|15/06/2019|0.07|0.06|101710000|97300000|2019-04-30|15/03/2019|0.07|0.04|95580000|90150000|2019-02-19|15/12/2018|0.06|0.04|76480000|71290000|2018-10-30|15/09/2018|0.05|0.02|69100000|66230000|2018-07-24|15/06/2018|0.05|0.04|67750000|66130000|2018-05-01|15/03/2018|0.04|0.03|63420000|62170000|2018-02-21|15/12/2017|0.05|0.04|67790000|66250000
2022-08-27 18:22:03|01093|52417|/equities/celsius-holdings|R2000GROWTH|NASDAQ CELH|USD|Consumer Staples|Beverages|United States|US15118V2079|225|Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com|8.37B|8370000000|110.71|1,564,698|52.56%|38.31-118.19|107.25-114.99|116.1|75640924|1.96|605.54|486.57M|486570000|0.246|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0528|-0.181|0.1358|-0.2406|0.1922|173.5605|10.5629|2022-11-10|15/09/2022||0.1203||161040000|2022-08-09|15/06/2022|0.12|0.0833|154020000|148740000|2022-05-10|15/03/2022|0.09|0.0298|133390000|114270000|2022-03-01|15/12/2021|0.15|0.0395|104250000|92090000|2021-11-11|15/09/2021|0.03|0.066|94910000|74970000|2021-08-12|15/06/2021|0.05|0.0239|65070000|53470000|2021-05-13|15/03/2021|0.01|0.0033|50030000|42070000|2021-03-11|15/12/2020|0.02|0.025|35700000|34620000|2020-11-12|15/09/2020|0.06|0.02|36840000|33010000|2020-08-06|15/06/2020|0.02|-0.01|30040000|24210000|2020-05-12|15/03/2020|0.01|-0.01|28180000|23360000||2019-11-07|15/09/2019|0.03|-0.02|20420000|18940000|2019-08-08|15/06/2019|-0.03|-0.02|16120000|15080000|2019-05-09|15/03/2019|0.19|-0.03|14490000|14450000|2019-03-14|15/12/2018|-0.02|-0.05|14680000|12430000|2018-11-08|15/09/2018|-0.08|-0.04|16570000|12440000|2018-08-09|15/06/2018|-0.07|-0.04|9300000|12610000|2018-05-10|15/03/2018|-0.06|-0.06|12060000|9930000|2018-03-08|15/12/2017|-0.0055|-0.05|9140000|8120000
2022-08-27 18:22:07|01094|21128|/equities/maximus-inc|R2000GROWTH|NYSE MMS|USD|Information Technology|IT Services|United States|US5779331041|38000|Maximus Stock Price Today (NYSE MMS) - Investing.com|3.73B|3730000000|61.66|337,614|-27.12%|56.5-88.51|61.53-62.79|62.68|60550580|0.701|20.92|4.68B|4680000000|3.01|1.12|1.82%|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0063|0.1013|0.0681|0.0397|0.0511|21.5526|1.4237|2022-11-22|15/09/2022||0.68||1070000000|2022-08-03|15/06/2022|0.51|0.71|1130000000|1110000000|2022-05-04|15/03/2022|0.8|0.715|1180000000|1070000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000|2021-11-18|15/09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|15/06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|15/03/2021|1.29|0.8237|959280000|850650000|2021-02-04|15/12/2020|1.03|0.902|945550000|845620000|2020-11-19|15/09/2020|1.02|0.892|923840000|862050000|2020-08-06|15/06/2020|1.04|0.78|901340000|801300000|2020-05-07|15/03/2020|0.43|0.82|818140000|815860000||2019-11-19|15/09/2019|0.93|0.94|754970000|756390000|2019-08-08|15/06/2019|0.97|0.93|730710000|755080000|2019-05-09|15/03/2019|0.96|0.91|736520000|758960000|2019-02-07|15/12/2018|0.86|0.8|664620000|668680000|2018-11-20|15/09/2018|0.71|0.72|558450000|587580000|2018-08-09|15/06/2018|0.91|0.83|597860000|591660000|2018-05-10|15/03/2018|0.82|0.84|612790000|616040000|2018-02-08|15/12/2017|0.89|0.63|623100000|599640000
2022-08-27 18:22:10|01095|953821|/equities/wingstop-inc|R2000GROWTH|NASDAQ WING|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9741551033|529|Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com|3.46B|3460000000|115.74|769,782|-31.28%|67.67-187.35|115.57-124.84|125.05|29914368|1.37|93.24|288.01M|288010000|1.35|0.76|0.66%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|30|4|28|0.0356|0.1152|0.0083|0.1124|0.0572|85.4875|12.2775|2022-11-02|15/09/2022||0.3581||89700000|2022-07-28|15/06/2022|0.45|0.3615|83780000|86140000|2022-05-04|15/03/2022|0.34|0.3648|76210000|86180000|2022-02-16|15/12/2021|0.24|0.3152|72030000|73530000|2021-11-03|15/09/2021|0.29|0.3532|65780000|74830000|2021-07-28|15/06/2021|0.38|0.3302|74000000|73300000|2021-04-28|15/03/2021|0.44|0.3097|70690000|69110000|2021-02-17|15/12/2020|0.18|0.2261|63280000|64120000|2020-11-02|15/09/2020|0.34|0.3368|63990000|64140000|2020-07-29|15/06/2020|0.39|0.29|66110000|62420000|2020-05-06|15/03/2020|0.27|0.24|55440000|55690000||2019-10-30|15/09/2019|0.2|0.17|49880000|49210000|2019-08-01|15/06/2019|0.17|0.17|48560000|47520000|2019-05-07|15/03/2019|0.22|0.19|48050000|45780000|2019-02-27|15/12/2018|0.15|0.17|40510000|40630000|2018-10-29|15/09/2018|0.21|0.19|38250000|38070000|2018-08-02|15/06/2018|0.23|0.2|37040000|36800000|2018-05-03|15/03/2018|0.25|0.2|37390000|35520000|2018-02-22|15/12/2017|0.17|0.16|28290000|27560000
2022-08-27 18:22:14|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NYSE NSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6378701063|924|National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com|6.85B|6850000000|53.87|926,535|-3.77%|45.13-70.04|53.76-55.41|55.52|127110100|0.637|44.53|649.86M|649860000|1.03|2.20|4.08%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|-0.0026|-1.2637|0.0269|-8.8234|0.0687|83.1015|11.4093|2022-11-02|15/09/2022||0.39||199410000|2022-08-03|15/06/2022|0.24|0.37|198890000|190970000|2022-05-04|15/03/2022|0.24|0.34|187180000|179060000|2022-02-22|15/12/2021|0.25|0.2375|173590000|158420000|2021-11-02|15/09/2021|0.26|0.22|150840000|145020000|2021-08-03|15/06/2021|0.25|0.25|138250000|129260000|2021-05-04|15/03/2021|0.19|0.1875|122990000|117220000|2021-02-22|15/12/2020|0.18|0.144|114110000|107020000|2020-11-05|15/09/2020|0.15|0.0775|109470000|105410000|2020-08-06|15/06/2020|0.1|0.04|104420000|101060000|2020-05-11|15/03/2020|0.06|0.11|104220000|99440000||2019-10-30|15/09/2019|-0.2|0.11|101340000|100220000|2019-08-01|15/06/2019|-0.19|0.19|95420000|95750000|2019-05-02|15/03/2019|0.08|0.1|90570000|93250000|2019-02-25|15/12/2018|0.2103|0.22|89300000|91120000|2018-11-01|15/09/2018|0.03|0.11|85380000|86370000|2018-08-06|15/06/2018|0.07|0.2|79720000|79160000|2018-05-02|15/03/2018|0.09|-0.08|76490000|76400000|2018-02-26|15/12/2017|-0.08|-0.11|73370000|73140000
2022-08-27 18:22:17|01097|1052916|/equities/national-vision|R2000GROWTH|NASDAQ EYE|USD|Consumer Discretionary|Specialty Retail|United States|US63845R1077|13735|National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com|2.65B|2650000000|33.57|1,639,194|-41.43%|22.59-65.92|33.15-35.21|34.98|78887096|1.66|34.36|2.03B|2030000000|1.07|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0084|0.4653|0.0288|0.7577|0.0453|65.6085|1.701|2022-11-10|15/09/2022||0.1483||506040000|2022-08-11|15/06/2022|0.21|0.0632|509560000|500720000|2022-05-10|15/03/2022|0.33|0.3|527710000|538380000|2022-02-28|15/12/2021|0.13|-0.0302|477850000|457470000|2021-11-10|15/09/2021|0.38|0.2496|518010000|512260000|2021-08-12|15/06/2021|0.48|0.2288|549490000|483580000|2021-05-13|15/03/2021|0.48|0.3194|534180000|519120000|2021-03-03|15/12/2020|0.45|0.1335|496700000|472410000|2020-11-05|15/09/2020|0.54|0.266|485350000|488320000|2020-08-06|15/06/2020|-0.41|-0.51|260010000|254440000|2020-05-07|15/03/2020|0.28|0.15|469700000|449770000||2019-11-07|15/09/2019|0.18|0.12|431900000|428220000|2019-08-06|15/06/2019|0.2|0.21|429450000|423270000|2019-05-09|15/03/2019|0.33|0.31|461220000|455420000|2019-02-27|15/12/2018|0.01|0.01|355920000|350140000|2018-11-13|15/09/2018|0.12|0.12|387430000|374810000|2018-08-14|15/06/2018|0.21|0.19|385530000|371400000|2018-05-15|15/03/2018|0.35|0.39|407980000|399740000|2018-03-08|15/12/2017|-0.04|0.01|321820000|311260000
2022-08-27 18:22:20|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|NYSE HLI|USD|Financial|Capital Markets|United States|US4415931009|2257|Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com|5.5B|5500000000|79.99|249,626|-10.21%|74.23-122.62|79.18-82.42|82.37|68785938|0.68|13.31|2.31B|2310000000|6.57|2.12|2.65%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0192|0.2069|0.1585|0.0866|0.0733|16.3844|2.9467|2022-10-27|15/09/2022||1.1||445910000|2022-07-28|15/06/2022|1.1|0.9439|418640000|396860000|2022-05-12|15/03/2022|1.3|1.21|471170000|453000000|2022-02-08|15/12/2021|2.9|2.18|888800000|667400000|2021-10-28|15/09/2021|1.71|1.17|537270000|372080000|2021-08-03|15/06/2021|1.19|1.12|372720000|380840000|2021-05-11|15/03/2021|1.51|1.14|500700000|378820000|2021-01-28|15/12/2020|1.77|0.9979|537880000|343890000|2020-10-29|15/09/2020|0.75|0.5508|275740000|224800000|2020-07-28|15/06/2020|0.56|0.53|211140000|219410000|2020-05-12|15/03/2020|0.96|0.77|302690000|290190000||2019-10-24|15/09/2019|0.7|0.7|272810000|268030000|2019-07-25|15/06/2019|0.67|0.55|250350000|228980000|2019-05-08|15/03/2019|0.86|0.69|291380000|266260000|2019-01-29|15/12/2018|0.77|0.7|298010000|264780000|2018-10-25|15/09/2018|0.7|0.65|274990000|249230000|2018-07-26|15/06/2018|0.55|0.6|220000000|230850000|2018-05-09|15/03/2018|0.65|0.58|244750000|236680000|2018-01-29|15/12/2017|0.65|0.50|258900000|225360000
2022-08-27 18:22:25|01099|15534|/equities/balchem-corp|R2000GROWTH|NASDAQ BCPC|USD|Materials|Chemicals|United States|US0576652004|1300|Balchem Stock Price Today (NASDAQ BCPC) - Investing.com|4.43B|4430000000|138.00|112,212|2.87%|110.15-174.29|137.57-142|141.48|32120593|0.591|42.35|842.24M|842240000|3.39|0.64|0.46%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0001|0.0765|0.008|0.037|0.0265|31.7329|4.4586|2022-10-28|15/09/2022||0.98||239490000|2022-07-29|15/06/2022|1.07|0.94|236690000|223530000|2022-04-29|15/03/2022|1.03|0.82|228870000|207690000|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000|2021-10-29|15/09/2021|0.92|0.84|197870000|196130000|2021-07-30|15/06/2021|0.93|0.82|202370000|185440000|2021-04-30|15/03/2021|0.87|0.79|185660000|181590000|2021-02-19|15/12/2020|0.83|0.685|180710000|175330000|2020-10-28|15/09/2020|0.83|0.6625|175140000|169550000|2020-07-31|15/06/2020|0.85|0.56|173360000|161350000|2020-05-01|15/03/2020|0.81|0.62|174440000|169870000||2019-11-05|15/09/2019|0.81|0.66|158600000|167430000|2019-08-01|15/06/2019|0.77|0.69|161550000|166350000|2019-05-03|15/03/2019|0.73|0.68|157030000|164330000|2019-02-28|15/12/2018|0.77|0.69|163540000|161420000|2018-11-06|15/09/2018|0.73|0.65|155040000|163660000|2018-08-03|15/06/2018|0.76|0.76|163690000|161900000|2018-05-04|15/03/2018|0.76|0.71|161410000|155500000|2018-02-27|15/12/2017|0.68|0.62|159260000|150400000
2022-08-27 18:22:28|01100|15371|/equities/alkermes-plc|R2000GROWTH|NASDAQ ALKS|USD|Healthcare|Biotechnology|United States|IE00B56GVS15|2245|Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com|4.03B|4030000000|24.54|1,481,034|-19.62%|21.24-33|24.52-25.06|24.94|164254275|0.602|-43.49|1.17B|1170000000|-0.58|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0094|3.7169|0.0532|-0.4535|0.0387|81.9009|7.8979|2022-10-26|15/09/2022||0.0347||273350000|2022-07-27|15/06/2022|0.06|0.0071|276220000|268970000|2022-04-27|15/03/2022|0.12|0.025|278550000|256020000|2022-02-16|15/12/2021|0.23|0.0799|324460000|306550000|2021-10-27|15/09/2021|0.14|0.0626|294140000|301380000|2021-07-28|15/06/2021|0.3|0.1182|303720000|275940000|2021-04-28|15/03/2021|0.11|-0.015|251430000|235230000|2021-02-11|15/12/2020|0.1|0.0664|280000000|268630000|2020-10-29|15/09/2020|0.26|0.002|265010000|238390000|2020-07-29|15/06/2020|0.06|0.01|247530000|232700000|2020-04-29|15/03/2020|0.01|-0.05|246220000|228270000||2019-10-23|15/09/2019|-0.04|-0.21|255240000|252650000|2019-07-25|15/06/2019|0.09|-0.11|279870000|252450000|2019-04-25|15/03/2019|-0.17|-0.2|223100000|216790000|2019-02-14|15/12/2018|0.34|-0.04|315760000|261230000|2018-10-23|15/09/2018|0.07|-0.07|248720000|236700000|2018-07-26|15/06/2018|0.29|0.14|304640000|251910000|2018-04-26|15/03/2018|-0.09|-0.07|225150000|221460000|2018-02-14|15/12/2017|0.31|0.23|275370000|252900000
2022-08-27 18:22:32|01101|1054949|/equities/evoqua-water|R2000GROWTH|NYSE AQUA|USD|Industrials|Machinery|United States|US30057T1051|4020|Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com|4.42B|4420000000|36.40|609,301|-4.01%|30.44-49.38|36.29-38.48|38.58|121486702|1.77|84.62|1.59B|1590000000|0.477|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0309|0.2785|0.0258|-0.7123|0.0243|25.721|2.0405|2022-11-15|15/09/2022||0.325||465420000|2022-08-02|15/06/2022|0.2148|0.2298|439300000|431720000|2022-05-03|15/03/2022|0.2303|0.1873|426730000|412620000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000|2021-11-16|15/09/2021|0.34|0.2879|425990000|414250000|2021-08-03|15/06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|15/03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|15/12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|15/09/2020|0.29|0.2197|383900000|371550000|2020-08-04|15/06/2020|0.2|0.08|347800000|328680000|2020-05-06|15/03/2020|0.14|0.09|351700000|340310000||2019-11-21|15/09/2019|0.1581|0.19|412470000|386840000|2019-08-06|15/06/2019|0.0982|0.13|360340000|360120000|2019-05-10|15/03/2019|0.14|0.13|348630000|353410000|2019-02-05|15/12/2018|-0.0065|0.01|323000000|312750000|2018-11-27|15/09/2018|0.1509|0.15|366330000|362620000|2018-08-07|15/06/2018|0.1525|0.19|342480000|342920000|2018-05-08|15/03/2018|0.1957|0.16|333690000|321360000|2018-02-06|15/12/2017|0.0725||297050000|
2022-08-27 18:22:36|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|NASDAQ TENB|USD|Information Technology|Software|United States|US88025T1025|1617|Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com|4.55B|4550000000|40.72|1,027,297|-6.86%|36.67-63.61|40.48-41.79|41.62|111644129|1.35|-60.46|611.39M|611390000|-0.728|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.123|0.4711|0.03|-0.0212|0.0747|34.08|11.1262|2022-10-25|15/09/2022||0.03||170240000|2022-07-26|15/06/2022|0.05|0.0116|164340000|163290000|2022-04-26|15/03/2022|0.06|0.0494|159370000|153500000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000|2021-10-26|15/09/2021|0.07|0.0213|138660000|134590000|2021-07-27|15/06/2021|0.09|0.0487|130260000|125500000|2021-04-27|15/03/2021|0.13|0.072|123190000|119960000|2021-02-02|15/12/2020|0.13|0.061|118080000|114590000|2020-10-27|15/09/2020|0.09|0.0277|112280000|109630000|2020-07-28|15/06/2020|0.04|-0.06|107210000|102160000|2020-04-28|15/03/2020|-0.09|-0.19|102650000|100280000||2019-10-29|15/09/2019|-0.07|-0.11|91850000|88790000|2019-07-30|15/06/2019|-0.1|-0.15|85380000|82740000|2019-04-30|15/03/2019|-0.13|-0.18|80300000|78370000|2019-02-05|15/12/2018|-0.12|-0.14|75220000|72840000|2018-11-08|15/09/2017|-0.12||48980000||2018-10-30|15/09/2018|-0.14|-0.19|69440000|66280000|2018-09-07|15/06/2017|-0.1||44150000||2018-09-05|15/06/2018|-0.18|-0.2|63590000|62870000
2022-08-27 18:22:40|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|NYSE AMN|USD|Healthcare|Health Care Providers & Services|United States|US0017441017|3000|AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com|4.52B|4520000000|104.34|679,597|-3.51%|82.75-129.12|104.11-108.31|107.44|43272573|0.263|10.95|4.65B|4650000000|9.85|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.008|0.1576|0.031|0.1029|0.0558|16.7577|0.954|2022-11-03|15/09/2022||2.31||1090000000|2022-08-04|15/06/2022|3.31|2.97|1430000000|1370000000|2022-05-05|15/03/2022|3.49|3.2|1550000000|1500000000|2022-02-17|15/12/2021|2.95|2.66|1360000000|1330000000|2021-11-04|15/09/2021|1.73|1.3|877800000|783090000|2021-08-05|15/06/2021|1.64|1.46|857450000|824830000|2021-05-06|15/03/2021|1.7|1.37|885900000|810310000|2021-02-18|15/12/2020|1|0.8826|631270000|620670000|2020-11-05|15/09/2020|0.82|0.6911|551630000|520420000|2020-08-06|15/06/2020|0.83|0.64|608350000|560780000|2020-05-11|15/03/2020|0.79|0.78|602460000|601340000||2019-10-31|15/09/2019|0.81|0.71|567600000|562700000|2019-08-06|15/06/2019|0.77|0.69|535180000|526170000|2019-05-02|15/03/2019|0.75|0.69|532440000|525240000|2019-02-14|15/12/2018|0.81|0.79|528640000|539110000|2018-10-31|15/09/2018|0.84|0.76|526840000|526920000|2018-08-02|15/06/2018|0.83|0.77|558110000|534100000|2018-05-03|15/03/2018|0.81|0.78|522490000|519520000|2018-02-15|15/12/2017|0.63|0.64|509080000|501600000
2022-08-27 18:22:44|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|NYSE JBT|USD|Industrials|Machinery|United States|US4778391049|6600|John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com|3.43B|3430000000|107.65|158,102|-22.28%|98.57-177.56|107.57-113.83|113.08|31861680|1.4|30.27|1.99B|1990000000|3.75|0.40|0.37%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0129|0.333|0.0319|0.198|0.0391|27.7357|1.6654|2022-10-26|15/09/2022||1.22||558330000|2022-07-27|15/06/2022|1.13|1.19|542300000|552660000|2022-04-26|15/03/2022|0.87|0.5643|469200000|439450000|2022-02-22|15/12/2021|0.92|1.11|497600000|523920000|2021-10-27|15/09/2021|1.02|1.18|477400000|494960000|2021-07-27|15/06/2021|1.19|1|475500000|453330000|2021-04-26|15/03/2021|0.9|0.7713|417800000|418710000|2021-02-22|15/12/2020|1.02|0.8925|439400000|426310000|2020-10-27|15/09/2020|0.83|0.7|419200000|389350000|2020-07-27|15/06/2020|1.09|0.74|411500000|396400000|2020-04-29|15/03/2020|1.01|0.75|457700000|429610000||2019-10-28|15/09/2019|1.28|1.08|489400000|508200000|2019-07-29|15/06/2019|1.42|1.07|493300000|481030000|2019-04-29|15/03/2019|0.77|0.46|417500000|390440000|2019-02-25|15/12/2018|1.65|1.38|537300000|536330000|2018-10-31|15/09/2018|1.06|1.11|481900000|489870000|2018-07-25|15/06/2018|1.24|1.05|491300000|474560000|2018-05-01|15/03/2018|0.34|0.36|409200000|373220000|2018-02-26|15/12/2017|1.1|1.08|483700000|470400000
2022-08-27 18:22:48|01105|29662|/equities/matador-resources-co|R2000GROWTH|NYSE MTDR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5764852050|288|Matador Stock Price Today (NYSE MTDR) - Investing.com|7.26B|7260000000|61.51|1,418,614|127.14%|27.6-67.78|60.89-62.6|62.73|118046751|3.71|7.22|2.58B|2580000000|8.85|0.40|0.65%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0021|0.4126|0.0708|-0.3883|0.1768|14.6623|5.238|2022-10-25|15/09/2022||2.72||787710000|2022-07-26|15/06/2022|3.47|3.14|943930000|815410000|2022-04-26|15/03/2022|2.32|2.07|626520000|599890000|2022-02-22|15/12/2021|1.26|1.08|566360000|428020000|2021-10-26|15/09/2021|1.25|0.9903|472350000|376940000|2021-07-27|15/06/2021|1.02|0.7794|412070000|357790000|2021-04-28|15/03/2021|0.71|0.4095|266850000|263910000|2021-02-23|15/12/2020|0.27|0.1204|224240000|239670000|2020-10-27|15/09/2020|0.1|-0.0696|203100000|192670000|2020-07-28|15/06/2020|-0.03|-0.15|62920000|165910000|2020-04-29|15/03/2020|0.2|0.01|371590000|230300000||2019-10-29|15/09/2019|0.32|0.21|279400000|230090000|2019-07-31|15/06/2019|0.3|0.2|241700000|214070000|2019-05-01|15/03/2019|0.19|0.16|173890000|197930000|2019-02-26|15/12/2018|0.37|0.27|205800000|202720000|2018-10-31|15/09/2018|0.48|0.37|207180000|207790000|2018-08-01|15/06/2018|0.41|0.33|211370000|184810000|2018-05-02|15/03/2018|0.36|0.32|191180000|166580000|2018-02-21|15/12/2017|0.25|0.23|153600000|148700000
2022-08-27 18:22:59|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|NYSE SSD|USD|Industrials|Building Products|United States|US8290731053|3971|Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com|4.15B|4150000000|96.23|186,076|-13.2%|87.73-141.26|96.11-99.72|99.68|43166203|1.14|13.05|1.9B|1900000000|7.68|1.04|1.08%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0151|0.2014|0.0534|0.1612|0.0307|24.3851|2.4051|2022-10-24|15/09/2022||1.54||551260000|2022-07-25|15/06/2022|2.16|1.99|593230000|579840000|2022-04-25|15/03/2022|2.18|1.67|493570000|476280000|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000|2021-10-25|15/09/2021|1.7|1.77|396740000|447720000|2021-07-26|15/06/2021|1.66|1.62|410280000|395930000|2021-04-26|15/03/2021|1.16|0.895|347640000|313830000|2021-02-08|15/12/2020|0.68|0.6575|293900000|276070000|2020-10-26|15/09/2020|1.54|0.985|364300000|316400000|2020-07-27|15/06/2020|1.22|0.55|326080000|251940000|2020-04-27|15/03/2020|0.83|0.62|283670000|274810000||2019-10-28|15/09/2019|0.97|0.9|309930000|290350000|2019-07-29|15/06/2019|0.88|1.02|304850000|323710000|2019-04-29|15/03/2019|0.5|0.55|259240000|255800000|2019-02-04|15/12/2018|0.34|0.6|241850000|251770000|2018-10-29|15/09/2018|0.95|0.9|284180000|296800000|2018-07-30|15/06/2018|0.94|0.73|308010000|282020000|2018-04-30|15/03/2018|0.54|0.48|244780000|238590000|2018-02-05|15/12/2017|0.31|0.35|231700000|224480000
2022-08-27 18:23:02|01107|961632|/equities/mimecast-ltd|R2000GROWTH|NASDAQ MIME|USD|Information Technology|Software|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com|5.35B|5350000000|79.92|1,414,640|14.98%|48.89-85.48|79.91-79.96|79.92|66945796|1.31|116.89|575.28M|575280000|0.721|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0202|-0.1067|0.1024|-0.1689|0.0608|67.484|7.3621|2022-08-08|15/06/2022||0.37||160580000|2022-06-01|15/03/2022||0.34||154630000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000|2021-11-02|15/09/2021|0.4|0.3347|147230000|142820000|2021-08-03|15/06/2021|0.32|0.2967|142550000|138090000|2021-05-11|15/03/2021|0.28|0.2313|133890000|131210000|2021-02-03|15/12/2020|0.33|0.2372|129640000|126690000|2020-11-02|15/09/2020|0.32|0.2035|122690000|121110000|2020-08-03|15/06/2020|0.22|0.16|115180000|113310000|2020-05-11|15/03/2020|0.15|0.12|114220000|112510000|2020-02-10|15/12/2019|0.14|0.12|110160000|108100000||2019-08-05|15/06/2019|0.08|0.07|99200000|97370000|2019-05-13|15/03/2019|0.07|0.08|92190000|91350000|2019-02-11|15/12/2018|0.09|0.06|87610000|84780000|2018-11-08|15/09/2018|0.06|0.03|82170000|80780000|2018-08-09|15/06/2018|0.04|0.04|78400000|76960000|2018-05-14|15/03/2018|-0.05|-0.01|73400000|71660000|2018-02-12|15/12/2017|0.03|0.02|67270000|45210000|2017-11-08|15/09/2017|0.00|-0.02|63070000|41800000
2022-08-27 18:23:05|01108|1096126|/equities/livent-corp|R2000GROWTH|NYSE LTHM|USD|Materials|Chemicals|United States|US53814L1089|1109|Livent Corp Stock Price Today (NYSE LTHM) - Investing.com|5.9B|5900000000|32.89|3,897,190|38.19%|19.35-34.61|32.14-33.77|33.39|179270450|2.02|62.75|472.2M|472200000|0.663|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.1033|-0.6312|0.003|0.1843|0.1259|26.48|6.4395|2022-11-03|15/09/2022||0.3756||240090000|2022-08-02|15/06/2022|0.37|0.2996|218700000|208440000|2022-05-03|15/03/2022|0.21|0.1346|143500000|140250000|2022-02-17|15/12/2021|0.08|0.0703|122900000|106920000|2021-11-04|15/09/2021|0.03|0.0393|103600000|96780000|2021-08-05|15/06/2021|0.04|0.0215|102200000|89020000|2021-05-03|15/03/2021|0.02|0.0085|91700000|82310000|2021-02-18|15/12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|15/09/2020|-0.05|0.0085|72600000|67580000|2020-08-06|15/06/2020|-0.01|0.02|64900000|74640000|2020-05-11|15/03/2020|0.02|0.04|68500000|90380000||2019-11-05|15/09/2019|0.09|0.13|97700000|112570000|2019-08-06|15/06/2019|0.12|0.12|114000000|109370000|2019-05-08|15/03/2018|0.23||102800000||2019-05-07|15/03/2019|0.1282|0.13|98300000|104030000|2019-02-11|15/12/2018|0.23|0.23|119800000|122980000|2018-11-05|15/09/2017|0.18||94400000||2018-10-01|15/06/2017|0.19||139600000||2018-10-01|15/12/2017|0.37||347400000|
2022-08-27 18:23:08|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|NYSE DOCN|USD|Information Technology|IT Services|United States|US25402D1028|581|DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com|4.29B|4290000000|44.31|1,791,087|-21.99%|30.05-133.4|44.16-46.69|46.13|96930317|2.41|-121.06|462.23M|462230000|-0.36|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.388|0.5824|0.0212|0.6171|0.0709|42.06|12.531|2022-11-03|15/09/2022||0.2372||146720000|2022-08-08|15/06/2022|0.2|0.1029|133880000|134530000|2022-05-04|15/03/2022|0.07|0.116|127330000|126270000|2022-02-24|15/12/2021|0.1|0.091|119660000|119050000|2021-11-04|15/09/2021|0.12|0.0711|111430000|108660000|2021-08-05|15/06/2021|0.08|0.0856|103810000|98290000|2021-05-06|15/03/2021|0.03|0.0093|93700000|90360000|2021-03-03|15/12/2020|-0.07||87500000||2021-02-25|15/03/2020|-0.19||72790000||2021-02-25|15/06/2020|-0.03||76910000||2021-02-25|15/09/2020|-0.12||81160000||||||||||
2022-08-27 18:23:12|01110|21037|/equities/insperity-inc|R2000GROWTH|NYSE NSP|USD|Industrials|Professional Services|United States|US45778Q1076|3600|Insperity Stock Price Today (NYSE NSP) - Investing.com|4.26B|4260000000|112.00|159,249|3.14%|83.94-129.32|110.03-114.12|113.99|38025831|1.35|31.41|6.55B|6550000000|3.66|2.08|1.86%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.003|0.5266|0.0418|0.4279|0.0478|21.75|0.5983|2022-11-02|15/09/2022||0.9367||1440000000|2022-08-01|15/06/2022|1.16|0.9925|1430000000|1410000000|2022-04-26|15/03/2022|1.99|1.8|1580000000|1540000000|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000|2021-11-01|15/09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|15/06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|15/03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|15/12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|15/09/2020|0.91|0.455|1010000000|980050000|2020-08-03|15/06/2020|1.54|1.09|993370000|1000000000|2020-05-04|15/03/2020|1.7|1.61|1230000000|1210000000||2019-11-04|15/09/2019|0.75|1.01|1040000000|1040000000|2019-07-29|15/06/2019|0.83|0.83|1040000000|1040000000|2019-04-29|15/03/2019|1.98|1.88|1150000000|1160000000|2019-02-11|15/12/2018|0.69|0.65|966760000|959230000|2018-11-01|15/09/2018|0.96|0.82|925130000|935620000|2018-08-01|15/06/2018|0.68|0.6|922300000|900200000|2018-04-30|15/03/2018|1.41|1.14|1010000000|988240000|2018-02-12|15/12/2017|0.55|0.46|826490000|813220000
2022-08-27 18:23:16|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|NYSE HRI|USD|Industrials|Trading Companies & Distributors|United States|US42704L1044|4800|Hertz Global Stock Price Today (NYSE HRI) - Investing.com|3.55B|3550000000|118.65|260,358|-5.28%|83.43-203.14|117.58-126.83|126.47|29916562|2.64|13.99|2.19B|2190000000|9.24|2.30|1.94%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0019|-1.6254|-0.161|-6.79|0.2986|-8.1456|0.7709|2022-10-20|15/09/2022||3.55||723360000|2022-07-21|15/06/2022|2.47|2.62|640400000|630070000|2022-04-21|15/03/2022|1.95|1.93|567300000|552770000|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000|2021-10-21|15/09/2021|2.38|2.37|550400000|554620000|2021-07-22|15/06/2021|1.57|1.24|490900000|459920000|2021-04-22|15/03/2021|1.1|0.2513|453800000|418910000|2021-02-18|15/12/2020|1.35|1.03|520400000|497610000|2020-10-22|15/09/2020|1.35|0.8138|456700000|433510000|2020-07-23|15/06/2020|0.2515|-0.6|368000000|358720000|2020-04-23|15/03/2020|0.04|-0.24|436200000|461740000||2019-10-23|15/09/2019|1.48|1.76|508100000|540190000|2019-08-01|15/06/2019|0.33|0.39|475100000|497540000|2019-05-02|15/03/2019|-0.23|-0.22|475700000|455900000|2019-02-28|15/12/2018|0.95|1.18|543700000|521360000|2018-11-08|15/09/2018|1.6|0.93|516200000|499860000|2018-08-08|15/06/2018|-0.0065|0.1|485500000|464250000|2018-05-09|15/03/2018|-0.36|-0.74|431300000|433740000|2018-02-28|15/12/2017|0.26|0.46|491700000|929930000
2022-08-27 18:23:20|01112|21036|/equities/maxlinear-inc|R2000GROWTH|NYSE MXL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US57776J1007|1420|MaxLinear Stock Price Today (NYSE MXL) - Investing.com|3.02B|3020000000|38.55|571,702|-25.06%|30.22-77.65|38.5-40.89|40.7|78333530|2|33.01|1.02B|1020000000|1.34|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0155|0.1717|0.0031|0.2125|0.0905|22.2937|4.5183|2022-11-09|15/09/2022||1.02||284970000|2022-07-27|15/06/2022|1.11|1.01|280010000|279760000|2022-04-27|15/03/2022|1|0.9118|263930000|260160000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000|2021-10-27|15/09/2021|0.75|0.6736|229770000|223920000|2021-07-28|15/06/2021|0.53|0.496|205380000|204710000|2021-04-28|15/03/2021|0.55|0.4973|209360000|204600000|2021-02-03|15/12/2020|0.39|0.362|194720000|189810000|2020-11-05|15/09/2020|0.32|0.305|156630000|156000000|2020-07-23|15/06/2020|0.09|0.08|65220000|65290000|2020-04-29|15/03/2020|0.07|0.07|62030000|62720000||2019-10-24|15/09/2019|0.23|0.21|80020000|80040000|2019-07-25|15/06/2019|0.22|0.21|82510000|82510000|2019-05-01|15/03/2019|0.19|0.19|84640000|84510000|2019-02-05|15/12/2018|0.2|0.19|87630000|87030000|2018-10-30|15/09/2018|0.19|0.18|85010000|85010000|2018-08-07|15/06/2018|0.34|0.31|101530000|103700000|2018-05-08|15/03/2018|0.37|0.36|110830000|111910000|2018-02-13|15/12/2017|0.38|0.37|113720000|114000000
2022-08-27 18:23:23|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|NASDAQ UFPI|USD|Industrials|Building Products|United States|US90278Q1085|12000|Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com|5.09B|5090000000|82.60|277,901|9.27%|64.13-94.8|82.48-86.9|86.07|61622527|1.53|8.29|11.13B|11130000000|10.4|1.00|1.21%|Oct 18, 2022|2022-10-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0342|0.9603|0.099|0.1402|0.0694|15.45|0.7011|2022-10-18|15/09/2022||2.63||2130000000|2022-07-21|15/06/2022|3.25|2.4|2900000000|2360000000|2022-04-21|15/03/2022|3.02|1.86|2490000000|2060000000|2022-02-16|15/12/2021|2.16|1.15|2020000000|1730000000|2021-10-20|15/09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|15/06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|15/03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|15/12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|15/09/2020|1.24|0.925|1490000000|1310000000|2020-07-22|15/06/2020|1.05|0.58|1240000000|1080000000|2020-04-22|15/03/2020|0.7008|0.62|1030000000|1050000000||2019-10-23|15/09/2019|0.84|0.76|1160000000|1180000000|2019-07-24|15/06/2019|0.88|0.81|1240000000|1300000000|2019-04-24|15/03/2019|0.58|0.5|1020000000|1010000000|2019-02-20|15/12/2018|0.53|0.52|988180000|1020000000|2018-10-16|15/09/2018|0.66|0.73|1210000000|1190000000|2018-07-18|15/06/2018|0.7023|0.73|1290000000|1190000000|2018-04-18|15/03/2018|0.4245|0.43|993860000|915920000|2018-02-22|15/12/2017|0.41|0.44|966090000|970100000
2022-08-27 18:23:27|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|NASDAQ BEAM|USD|Healthcare|Biotechnology|United States|US07373V1052|306|Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com|3.87B|3870000000|56.26|1,323,845|-44.62%|27.77-116.91|56.16-62.21|62.15|68713918|1.76|-20.18|76.91M|76910000|-3.42|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|4|16|-0.2392|0.6665|1.4284|0.3218|13.5886|-13.5875|79556.0064|2022-11-07|15/09/2022||-1.27||7150000|2022-08-09|15/06/2022|-1.02|-1.12|16650000|8390000|2022-05-09|15/03/2022|-1.01|-0.8918|8430000|44140000|2022-02-28|15/12/2021|-0.95|-0.948|51070000|8560000|2021-11-08|15/09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|15/06/2021|-1.23|-0.6356|6000|8340000|2021-05-11|15/03/2021|-3.35|-0.7388|6000|2000|2021-03-15|15/12/2020|-1.69|-0.6629|6000|2000|2020-11-10|15/09/2020|-0.69|-0.546|6000|1500|2020-08-12|15/06/2020|-0.69|-0.52|6000|2000|2020-05-12|15/03/2019|-0.37||6000|||2020-02-26|15/12/2019|-0.56|-0.52|0.00||2020-01-31|15/09/2018|-1.55||6000||2019-11-27|15/09/2019|-1.44||0.00||2019-09-27|15/06/2018|-0.45||6000||2019-09-27|15/06/2019|-0.83||6000||2019-09-27|15/12/2018|-0.58||6000|||
2022-08-27 18:23:30|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|NYSE SAIL|USD|Information Technology|Software|United States|US78781P1057|1676|Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com|6.19B|6190000000|65.24|2,105,039|40.12%|34.98-65.24|65.14-65.24|65.08|94812339|1.4|-66.26|495.41M|495410000|-0.982|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0297|-2.3553|0.1034|-0.9978|0.0819|1.5153|9.5367|2022-11-09|15/09/2022||-0.065||133180000|2022-08-09|15/06/2022|-0.02|-0.09|134280000|123530000|2022-05-05|15/03/2022|-0.09|-0.107|115420000|111840000|2022-02-28|15/12/2021|0.09|-0.069|135600000|114150000|2021-11-09|15/09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|15/06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|15/03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|15/12/2020|0.1|-0.005|103340000|94560000|2020-11-05|15/09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|15/06/2020|0.15|-0.04|92460000|69050000|2020-05-07|15/03/2020|0.04|-0.03|75440000|69240000||2019-11-06|15/09/2019|0.07|0.02|75880000|70470000|2019-08-06|15/06/2019|-0.01|-0.05|63050000|60430000|2019-05-08|15/03/2019|0.00|-0.00|60580000|60480000|2019-03-05|15/12/2018|0.19|0.09|80590000|71120000|2018-11-07|15/09/2018|0.12|-0.02|66420000|55220000|2018-08-08|15/06/2018|0.03|-0.02|54560000|50020000|2018-05-09|15/03/2018|0.02|-0.03|49710000|44600000|2018-02-21|15/12/2017|0.17|0.08|67770000|55500000
2022-08-27 18:23:33|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|NASDAQ DNLI|USD|Healthcare|Biotechnology|United States|US24823R1059|380|Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com|3.62B|3620000000|29.34|635,866|-41.32%|20.24-56.8|29.3-31.71|31.25|123348168|1.65|-15.17|82.88M|82880000|-2.32|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1035|-1.4179|-0.0039|-0.484|7.4714|-11.9238|184.7268|2022-11-03|15/09/2022||-0.8068||10270000|2022-08-08|15/06/2022|-0.48|-0.525|52480000|44660000|2022-05-05|15/03/2022|-0.53|-0.5109|42140000|33360000|2022-02-28|15/12/2021|-0.62|-0.4969|12510000|44820000|2021-11-04|15/09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|15/06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|15/03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|15/12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|15/09/2020|-0.54|3.15|9390000|494270000|2020-08-07|15/06/2020|-0.56|-0.61|5850000|3670000|2020-05-07|15/03/2020|-0.55|-0.57|3600000|5010000||2019-11-06|15/09/2019|-0.48|-0.56|13600000|9330000|2019-08-06|15/06/2019|-0.61|-0.46|4200000|4170000|2019-05-08|15/03/2019|-0.41|-0.4|4210000|4160000|2019-03-12|15/12/2018|0.79|-0.11|125680000|125680000|2018-11-08|15/09/2018|-0.38|-0.25|1200000|4230000|2018-08-09|15/06/2018|-0.59|-0.2|1650000|1650000|2018-05-11|15/03/2018|-0.26|0.13|820500|641000|2018-03-19|15/12/2017|-0.74|-0.20|0.00|
2022-08-27 18:23:37|01117|41304|/equities/fate-therap|R2000GROWTH|NASDAQ FATE|USD|Healthcare|Biotechnology|United States|US31189P1021|511|Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com|2.67B|2670000000|27.53|1,535,108|-61.36%|17.1-76.42|27.42-31.02|30.87|97000294|1.62|-12.65|63.11M|63110000|-2.64|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.015|0.088|0.4172|0.06|0.224|-13.0167|144.2268|2022-11-03|15/09/2022||-0.8905||15040000|2022-08-03|15/06/2022|-0.79|-0.8291|18550000|12540000|2022-05-04|15/03/2022|-0.68|-0.7651|18410000|9010000|2022-02-28|15/12/2021|-0.72|-0.6661|17070000|11310000|2021-11-04|15/09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|15/06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|15/03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|15/12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|15/09/2020|-0.68|-0.3301|7560000|7260000|2020-08-05|15/06/2020|-0.35|-0.27|5470000|13970000|2020-05-11|15/03/2020|-0.44|-0.39|2520000|1770000||2019-11-05|15/09/2019|-0.4|-0.38|2430000|1750000|2019-08-06|15/06/2019|-0.36|-0.32|2820000|1150000|2019-05-07|15/03/2019|-0.3|-0.24|2630000|2370000|2019-03-05|15/12/2018|-0.25|-0.24|1660000|2880000|2018-11-01|15/09/2018|-0.31|-0.25|1030000|2870000|2018-08-06|15/06/2018|-0.37|-0.32|1030000|1180000|2018-05-10|15/03/2018|-0.27|-0.22|1030000|1580000|2018-03-05|15/12/2017|-0.29|-0.24|1030000|940100
2022-08-27 18:23:39|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|NYSE BE|USD|Industrials|Electrical Equipment|United States|US0937121079|1719|Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com|5.09B|5090000000|26.22|3,177,813|24.68%|11.47-37.01|25.8-27.86|27.36|194072368|3.18|-15.02|993.98M|993980000|-1.6|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.2462|-4.6375|0.001|0.0062|0.1125|-31.9714|5.44|2022-11-09|15/09/2022||-0.0594||281300000|2022-08-09|15/06/2022|-0.2|-0.1672|243240000|227730000|2022-05-05|15/03/2022|-0.32|-0.1058|201040000|218370000|2022-02-10|15/12/2021|-0.05|-0.0298|342470000|308940000|2021-11-04|15/09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|15/06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|15/03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|15/12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|15/09/2020|-0.04|-0.04|200300000|225200000|2020-07-28|15/06/2020|-0.23|-0.24|187900000|171220000|2020-05-11|15/03/2020|-0.34|-0.38|156700000|152450000||2019-11-07|15/09/2019|-0.3|0.01|233470000|230950000|2019-08-12|15/06/2019|-0.13|-0.16|233800000|208030000|2019-05-06|15/03/2019|-0.22|-0.28|200700000|196930000|2019-02-06|15/12/2018|-0.12|-0.2|213610000|206920000|2018-11-05|15/09/2018|-0.13|-0.17|190190000|185940000|2018-08-07|15/06/2018|-0.27|-0.27|168900000|168950000|2018-07-09|15/03/2017|-0.56||72200000||2018-07-09|15/12/2017|-0.64||123300000|
2022-08-27 18:23:43|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|NYSE ATKR|USD|Industrials|Electrical Equipment|United States|US0476491081|3400|Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com|3.62B|3620000000|87.71|462,242|0.21%|80.04-123.53|87.7-91.44|91|41320866|2.26|4.65|3.6B|3600000000|19.6|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|0.0492|0.2241|0.0545|0.1532|0.0489|9.6333|0.7717|2022-11-17|15/09/2022||4.8||949800000|2022-08-02|15/06/2022|6.07|5.22|1060000000|1010000000|2022-05-03|15/03/2022|5.39|3.75|982570000|800900000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000|2021-11-18|15/09/2021|4.39|3.84|923730000|839380000|2021-08-03|15/06/2021|3.96|3.08|853660000|727410000|2021-04-29|15/03/2021|2.79|1.83|639540000|556800000|2021-02-02|15/12/2020|1.88|1.2|511080000|456790000|2020-11-19|15/09/2020|1.18|0.6755|477420000|429930000|2020-08-04|15/06/2020|0.67|0.48|384900000|364530000|2020-05-05|15/03/2020|0.99|0.85|455650000|459390000||2019-11-22|15/09/2019|1.01|0.98|501710000|509830000|2019-08-07|15/06/2019|1.04|0.91|493490000|528620000|2019-05-07|15/03/2019|0.83|0.75|469310000|479050000|2019-02-06|15/12/2018|0.74|0.7|452030000|449530000|2018-11-28|15/09/2018|0.79|0.71|477570000|469050000|2018-08-07|15/06/2018|0.86|0.67|498010000|440040000|2018-05-08|15/03/2018|0.63|0.46|445000000|415210000|2018-02-06|15/12/2017|0.46|0.23|414600000|353650000
2022-08-27 18:23:47|01120|101888|/equities/q2-holdings|R2000GROWTH|NYSE QTWO|USD|Information Technology|Software|United States|US74736L1098|1750|Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com|2.31B|2310000000|40.35|403,007|-51.78%|34.42-92.34|40.27-42.83|42.64|57312837|1.53|-24.55|516.27M|516270000|-1.86|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0307|-0.0692|0.0131|0.483|0.0635|245.3787|12.2061|2022-11-02|15/09/2022||0.0437||146800000|2022-08-03|15/06/2022|0.07|0.0524|140480000|140240000|2022-05-02|15/03/2022|0.03|0.0594|134310000|132930000|2022-02-15|15/12/2021|0.1|0.047|132340000|132230000|2021-11-03|15/09/2021|0.03|0.038|127290000|125860000|2021-08-04|15/06/2021|0.09|0.0732|124170000|122790000|2021-05-05|15/03/2021|0.1|0.0831|117050000|115610000|2021-02-17|15/12/2020|0.02|0.0445|109670000|106600000|2020-11-04|15/09/2020|0.07|0.0561|104760000|103290000|2020-08-05|15/06/2020|0.07|-0.02|98900000|95290000|2020-05-06|15/03/2020|-0.09|-0.12|93820000|93250000||2019-11-06|15/09/2019|0.05|0.03|79700000|79240000|2019-08-07|15/06/2019|0.01|-0.02|77650000|76100000|2019-05-07|15/03/2019|-0.05|-0.04|71300000|70670000|2019-02-13|15/12/2018|0.08|-0.02|67180000|66740000|2018-11-06|15/09/2018|0.09|0.01|60540000|60170000|2018-08-07|15/06/2018|0.01|0.01|58570000|58250000|2018-05-02|15/03/2018|0.04|-0.02|54810000|54440000|2018-02-14|15/12/2017|0.05|0.01|51700000|51720000
2022-08-27 18:23:51|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|NYSE HGV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43283X1054|5800|Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com|4.92B|4920000000|41.80|589,950|1.73%|34.31-56.33|41.73-44.03|44|117692987|2|17.33|3.43B|3430000000|2.54|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.0072|1.8824|0.0645|-6.9476|0.1152|34.1635|2.5978|2022-11-08|15/09/2022||0.7906||926470000|2022-08-09|15/06/2022|0.63|0.8806|948000000|951370000|2022-05-09|15/03/2022|0.42|0.6695|779000000|761250000|2022-03-01|15/12/2021|0.76|0.7606|838000000|796220000|2021-11-09|15/09/2021|1.56|0.2184|928000000|387740000|2021-07-29|15/06/2021|0.1|0.1857|334000000|298550000|2021-04-29|15/03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|15/12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|15/09/2020|0.01|-0.1952|208000000|217080000|2020-07-30|15/06/2020|-0.52|-0.48|123000000|125030000|2020-04-30|15/03/2020|0.09|0.37|351000000|381740000||2019-10-31|15/09/2019|0.59|0.49|466000000|462480000|2019-08-01|15/06/2019|0.43|0.43|454000000|449510000|2019-05-01|15/03/2019|0.58|0.61|450000000|456170000|2019-02-27|15/12/2018|1.24|1.21|642000000|593390000|2018-10-31|15/09/2018|0.42|0.45|427000000|429840000|2018-08-01|15/06/2018|1.1|1.11|563000000|586120000|2018-05-02|15/03/2018|0.3|0.66|367000000|431320000|2018-02-28|15/12/2017|1.83|0.5|447000000|446630000
2022-08-27 18:23:54|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|NYSE DEN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24790A1016|698|Denbury Stock Price Today (NYSE DEN) - Investing.com|4.55B|4550000000|91.42|706,753|32.13%|56.59-93.95|91.01-93.3|92.5|49722204|1.47|14.81|1.42B|1420000000|6.96|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.7694|0.3918|0.0035|-0.4257|0.0124|-4.3412|1.1022|2022-11-10|15/09/2022||2.05||415520000|2022-08-04|15/06/2022|1.69|1.69|482160000|418750000|2022-05-05|15/03/2022|1.69|1.57|411860000|362550000|2022-02-24|15/12/2021|0.76|0.6907|361900000|313020000|2021-11-04|15/09/2021|0.74|0.5902|343740000|283650000|2021-08-05|15/06/2021|0.61|0.5877|301370000|264360000|2021-05-06|15/03/2021|0.44|0.2367|251160000|221490000|2021-02-25|15/12/2020|0.58|0.4493|197070000|197310000|2020-11-16|15/09/2020|0.4|0.2797|193570000|204340000|2020-09-02|15/06/2020|-0.615|-0.06|117870000|169740000|2020-05-18|15/03/2020|0.06|0.03|242200000|257520000||2019-11-07|15/09/2019|0.08|0.07|315450000|307800000|2019-08-07|15/06/2019|0.13|0.1|343370000|331860000|2019-05-07|15/03/2019|0.1|0.1|305450000|313820000|2019-02-27|15/12/2018|0.1|0.09|338360000|329670000|2018-11-08|15/09/2018|0.13|0.11|394970000|349780000|2018-08-07|15/06/2018|0.13|0.11|387060000|338220000|2018-05-08|15/03/2018|0.12|0.11|353230000|322160000|2018-02-22|15/12/2017|0.12|0.07|326590000|307100000
2022-08-27 18:23:58|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NASDAQ NEOG|USD|Healthcare|Health Care Equipment & Supplies|United States|US6404911066|1841|Neogen Stock Price Today (NASDAQ NEOG) - Investing.com|2.29B|2290000000|21.23|2,512,355|-50.18%|20.2-47.8|20.9-23.19|20.92|107837730|0.576|46.78|514.49M|514490000|0.449|N/A|N/A|Sep 27, 2022|2022-09-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0166|0.3594|0.0692|0.0435|0.0477|54.4082|12.9918|2022-09-27|15/08/2022||0.125||135740000|2022-07-26|15/05/2022|0.14|0.115|140090000|138370000|2022-03-24|15/02/2022|0.05|0.12|128240000|130000000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000|2021-09-21|15/08/2021|0.16|0.16|128310000|121200000|2021-07-20|15/05/2021|0.15|0.1383|127430000|122320000|2021-03-23|15/02/2021|0.125|0.2567|116710000|106730000|2020-12-22|15/11/2020|0.3|0.3133|115000000|115160000|2020-09-22|15/08/2020|0.3|0.275|109330000|105790000|2020-07-21|15/05/2020|0.31|0.3|109070000|112150000|2020-03-24|15/02/2020|0.23|0.27|99870000|102420000||2019-09-24|15/08/2019|0.28|0.3|101420000|105160000|2019-07-23|15/05/2019|0.3|0.3|109760000|110140000|2019-03-26|15/02/2019|0.25|0.27|97700000|102550000|2018-12-20|15/11/2018|0.31|0.3|107100000|108330000|2018-09-25|15/08/2018|0.29|0.29|99630000|104570000|2018-07-17|15/05/2018|0.33|0.3|109290000|108000000|2018-03-22|15/02/2018|0.32|0.23|95890000|97790000|2018-01-04|15/11/2017|0.26|0.20|101800000|88880000
2022-08-27 18:24:02|01124|40089|/equities/qualys-inc|R2000GROWTH|NASDAQ QLYS|USD|Information Technology|Software|United States|US74758T3032|1823|Qualys Stock Price Today (NASDAQ QLYS) - Investing.com|5.91B|5910000000|154.06|383,130|34.42%|106.48-159.47|153.94-159.28|158.18|38363617|0.689|62.14|427.83M|427830000|2.61|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0002|0.26|0.0083|0.09|0.0425|48.0209|9.4506|2022-11-02|15/09/2022||0.8662||124900000|2022-08-08|15/06/2022|0.89|0.7925|119890000|117480000|2022-05-04|15/03/2022|0.89|0.7973|113420000|112960000|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000|2021-11-03|15/09/2021|0.86|0.7915|104900000|104110000|2021-08-09|15/06/2021|0.79|0.6793|99700000|99000000|2021-05-05|15/03/2021|0.74|0.6847|96760000|95210000|2021-02-10|15/12/2020|0.71|0.7023|94800000|94540000|2020-11-04|15/09/2020|0.77|0.666|93070000|91970000|2020-08-10|15/06/2020|0.74|0.64|88830000|88170000|2020-05-07|15/03/2020|0.65|0.6|86260000|85710000||2019-10-30|15/09/2019|0.66|0.53|82670000|82380000|2019-07-31|15/06/2019|0.55|0.47|78930000|78480000|2019-05-01|15/03/2019|0.49|0.42|75340000|74910000|2019-02-12|15/12/2018|0.51|0.4|74200000|74130000|2018-10-30|15/09/2018|0.49|0.38|71660000|71220000|2018-07-31|15/06/2018|0.39|0.34|68150000|67090000|2018-05-01|15/03/2018|0.36|0.33|64880000|63880000|2018-02-12|15/12/2017|0.32|0.28|62920000|61970000
2022-08-27 18:24:06|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|NYSE ENV|USD|Information Technology|Software|United States|US29404K1060|4375|Envestnet Stock Price Today (NYSE ENV) - Investing.com|2.97B|2970000000|53.81|435,367|-30.91%|49.08-85.99|53.81-55.37|55.18|55196880|1.16|-100.12|1.23B|1230000000|-0.556|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0138|0.0888|0.011|0.0529|0.0443|36.7443|4.3417|2022-11-09|15/09/2022||0.4484||304570000|2022-08-04|15/06/2022|0.49|0.4624|318850000|323950000|2022-05-05|15/03/2022|0.47|0.4503|321360000|323590000|2022-02-24|15/12/2021|0.5|0.4968|319620000|311670000|2021-11-08|15/09/2021|0.61|0.5796|303050000|300770000|2021-08-05|15/06/2021|0.67|0.5425|288740000|283580000|2021-05-06|15/03/2021|0.64|0.6113|275110000|273410000|2021-02-25|15/12/2020|0.69|0.649|263820000|258500000|2020-11-05|15/09/2020|0.72|0.5815|252600000|246650000|2020-08-06|15/06/2020|0.59|0.47|235300000|227720000|2020-05-07|15/03/2020|0.57|0.45|246540000|242370000||2019-11-07|15/09/2019|0.6|0.58|236080000|233020000|2019-08-07|15/06/2019|0.46|0.44|224450000|225370000|2019-05-08|15/03/2019|0.39|0.38|199670000|201390000|2019-02-21|15/12/2018|0.61|0.59|210110000|210560000|2018-11-07|15/09/2018|0.53|0.5|203180000|204040000|2018-08-07|15/06/2018|0.41|0.37|201180000|199330000|2018-05-09|15/03/2018|0.37|0.36|198010000|194110000|2018-02-22|15/12/2017|0.4|0.39|182860000|179100000
2022-08-27 18:24:10|01126|15761|/equities/conmed-corp|R2000GROWTH|NYSE CNMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US2074101013|3800|CONMED Stock Price Today (NYSE CNMD) - Investing.com|2.8B|2800000000|91.90|494,499|-30.4%|87.24-159.11|91.86-96.59|96.37|30466261|1.49|-24.01|1.04B|1040000000|-3.87|0.80|0.87%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0057|0.1122|0.0238|-0.3989|0.02|21.7426|2.588|2022-10-26|15/09/2022||0.775||282410000|2022-07-27|15/06/2022|0.76|0.7546|277190000|275750000|2022-05-04|15/03/2022|0.7|0.6183|242330000|235770000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000|2021-10-27|15/09/2021|0.8|0.7498|248830000|255230000|2021-07-28|15/06/2021|0.71|0.6186|255160000|248470000|2021-04-28|15/03/2021|0.63|0.4362|232680000|216770000|2021-01-27|15/12/2020|0.84|0.7653|252830000|262900000|2020-10-28|15/09/2020|0.88|0.2283|237840000|205920000|2020-07-29|15/06/2020|-0.07|-0.99|157790000|126590000|2020-04-29|15/03/2020|0.51|0.46|214010000|214850000||2019-10-30|15/09/2019|0.62|0.56|233590000|228200000|2019-07-31|15/06/2019|0.56|0.53|238260000|233060000|2019-04-24|15/03/2019|0.57|0.54|218380000|213070000|2019-01-22|15/12/2018|0.73|0.73|242440000|228500000|2018-11-01|15/09/2018|0.46|0.46|202310000|198490000|2018-08-01|15/06/2018|0.46|0.45|212820000|207120000|2018-04-25|15/03/2018|0.53|0.44|202060000|196510000|2018-01-31|15/12/2017|0.69|0.65|222560000|212160000
2022-08-27 18:24:25|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|NYSE RHP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78377T1079|736|Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com|4.74B|4740000000|86.39|353,290|11.08%|70.46-101.19|85.97-90.78|90.37|54907216|1.6|477.14|1.15B|1150000000|0.202|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.004|0.1003|0.0104|0.5266|0.1819|9.6626|4.3689|2022-10-31|15/09/2022||0.6775||438460000|2022-08-01|15/06/2022|0.91|0.7704|470200000|428020000|2022-05-02|15/03/2022|-0.45|-0.0822|299140000|317500000|2022-02-24|15/12/2021|-0.11|-0.16|377430000|320720000|2021-11-01|15/09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|15/06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|15/03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|15/12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|15/09/2020|-2.14|-2.06|70250000|70090000|2020-08-04|15/06/2020|-3.16|-2.03|14680000|22340000|2020-05-07|15/03/2020|-0.85|0.28|313030000|306960000||2019-11-05|15/09/2019|0.43|0.41|379790000|370700000|2019-08-06|15/06/2019|0.95|0.94|407720000|399410000|2019-05-07|15/03/2019|0.57|0.49|370770000|363590000|2019-02-26|15/12/2018|3.09|0.93|360570000|365220000|2018-11-06|15/09/2018|0.44|0.4|292250000|277520000|2018-08-07|15/06/2018|1.08|1.16|333930000|329600000|2018-05-02|15/03/2018|0.53|0.61|288370000|282220000|2018-02-23|15/12/2017|1.41|1.2|345180000|334400000
2022-08-27 18:24:29|01128|16502|/equities/lhc-group|R2000GROWTH|NASDAQ LHCG|USD|Healthcare|Health Care Providers & Services|United States|US50187A1079|23000|LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com|5.02B|5020000000|161.90|330,759|-8.57%|108.42-188.59|161.9-163.69|163.26|31028822|0.48|69.25|2.27B|2270000000|2.38|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Buy|Buy||Buy|Neutral||Buy|37|4|35|0.015|0.0983|0.0066|0.0514|0.0397|26.3869|1.8149|2022-11-09|15/09/2022||1.47||632590000|2022-08-03|15/06/2022|0.98|1.34|576190000|606090000|2022-05-04|15/03/2022|1.09|1.05|571500000|573070000|2022-02-23|15/12/2021|1.26|1.32|583430000|582500000|2021-11-03|15/09/2021|1.45|1.51|565450000|568470000|2021-08-04|15/06/2021|1.62|1.55|545910000|550430000|2021-05-05|15/03/2021|1.39|1.25|524840000|524530000|2021-02-25|15/12/2020|1.4|1.39|532330000|535520000|2020-11-04|15/09/2020|1.63|1.34|530680000|520420000|2020-08-05|15/06/2020|1.23|0.79|487320000|494390000|2020-05-07|15/03/2020|0.75|0.69|512870000|503970000||2019-11-06|15/09/2019|1.26|1.08|528500000|534200000|2019-08-07|15/06/2019|1.07|1.02|517840000|524570000|2019-05-08|15/03/2019|0.98|0.89|502590000|509210000|2019-02-27|15/12/2018|1.03|1.02|509840000|521350000|2018-10-31|15/09/2018|0.95|0.95|507040000|516070000|2018-08-01|15/06/2018|0.84|0.78|502020000|509000000|2018-05-02|15/03/2018|0.63|0.6|291050000|294410000|2018-02-28|15/12/2017|0.62|0.61|292390000|281600000
2022-08-27 18:24:33|01129|17001|/equities/papa-johns-international|R2000GROWTH|NASDAQ PZZA|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6988131024|16700|Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com|2.9B|2900000000|82.03|482,802|-34.2%|74.46-140.68|81.93-86.53|86.05|35347234|1.06|35.30|2.61B|2610000000|2.48|1.68|2.05%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0014|0.0335|0.0043|0.1118|0.013|38.708|1.416|2022-11-09|15/09/2022||0.6305||517210000|2022-08-04|15/06/2022|0.74|0.7471|522670000|529630000|2022-05-05|15/03/2022|0.95|0.9372|542690000|540380000|2022-02-24|15/12/2021|0.75|0.722|528890000|524710000|2021-11-04|15/09/2021|0.83|0.7133|512780000|500920000|2021-08-05|15/06/2021|0.93|0.7358|515010000|494260000|2021-05-06|15/03/2021|0.9|0.5632|511750000|469850000|2021-02-25|15/12/2020|0.4|0.4774|469810000|468870000|2020-11-05|15/09/2020|0.35|0.331|472940000|466150000|2020-08-06|15/06/2020|0.48|0.47|460620000|467470000|2020-05-06|15/03/2020|0.15|0.4|409860000|413010000||2019-11-06|15/09/2019|0.21|0.22|403710000|384540000|2019-08-06|15/06/2019|0.28|0.29|399620000|396120000|2019-05-07|15/03/2019|0.31|0.24|398410000|384670000|2019-02-26|15/12/2018|0.15|0.17|373980000|392170000|2018-11-06|15/09/2018|0.2|0.22|364010000|390990000|2018-08-07|15/06/2018|0.49|0.54|407960000|424440000|2018-05-08|15/03/2018|0.5|0.62|427370000|441840000|2018-02-27|15/12/2017|0.65|0.67|467610000|465800000
2022-08-27 18:24:37|01130|16008|/equities/the-ensign-group|R2000GROWTH|NASDAQ ENSG|USD|Healthcare|Health Care Providers & Services|United States|US29358P1012|25900|The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com|4.76B|4760000000|86.93|193,407|8.83%|68.29-94.25|86.54-90.33|90.5|54797903|1.02|25.23|2.71B|2710000000|3.73|0.22|0.25%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0177|0.2138|0.0111|0.0289|0.0335|17.1654|1.0706|2022-10-26|15/09/2022||1.03||750500000|2022-08-01|15/06/2022|1.01|1|732500000|729440000|2022-04-28|15/03/2022|0.99|0.968|713450000|704360000|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000|2021-10-27|15/09/2021|0.91|0.9|668530000|666520000|2021-07-28|15/06/2021|0.89|0.88|638500000|646730000|2021-04-29|15/03/2021|0.87|0.835|627250000|631970000|2021-02-03|15/12/2020|0.8|0.78|629030000|642500000|2020-10-28|15/09/2020|0.78|0.7275|599260000|599260000|2020-08-05|15/06/2020|0.73|0.54|584700000|573750000|2020-05-11|15/03/2020|0.77|0.61|589610000|582830000||2019-10-30|15/09/2019|0.55|0.54|600510000|601080000|2019-08-01|15/06/2019|0.505|0.53|575650000|574160000|2019-05-06|15/03/2019|0.5143|0.53|549210000|549800000|2019-02-06|15/12/2018|0.505|0.51|537780000|528320000|2018-10-31|15/09/2018|0.4302|0.45|514360000|509290000|2018-08-02|15/06/2018|0.44|0.43|496390000|496620000|2018-05-02|15/03/2018|0.4208|0.45|492130000|485140000|2018-02-08|15/12/2017|0.40|0.40|487700000|455160000
2022-08-27 18:24:41|01131|101895|/equities/trinet-grou|R2000GROWTH|NYSE TNET|USD|Industrials|Professional Services|United States|US8962881079|2700|Trinet Grou Stock Price Today (NYSE TNET) - Investing.com|5.23B|5230000000|84.12|234,834|-7.71%|69.16-109.4|83.93-86.82|86.67|62120988|1.24|15.10|4.8B|4800000000|5.78|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0203|0.3906|1.2011|0.178|0.0032|19.0828|2.9553|2022-10-24|15/09/2022||1.02||271740000|2022-07-26|15/06/2022|1.72|1.15|348000000|299100000|2022-04-26|15/03/2022|2.55|2.05|395000000|395000000|2022-02-14|15/12/2021|1.13|0.5445|293000000|244110000|2021-10-25|15/09/2021|1.31|0.79|297000000|248030000|2021-07-26|15/06/2021|1.56|0.8125|302000000|237000000|2021-04-26|15/03/2021|1.66|1.3|309000000|280460000|2021-02-16|15/12/2020|0.44|0.256|221000000|195570000|2020-10-26|15/09/2020|0.56|0.16|216000000|179430000|2020-07-27|15/06/2020|2.03|1.08|335000000|268460000|2020-04-28|15/03/2020|1.41|0.91|283000000|244120000||2019-10-24|15/09/2019|0.81|0.81|221000000|226190000|2019-07-25|15/06/2019|0.7|0.67|231000000|221250000|2019-04-29|15/03/2019|0.98|0.88|251000000|233650000|2019-02-14|15/12/2018|0.59|0.53|225000000|211580000|2018-10-29|15/09/2018|0.75|0.55|228000000|203420000|2018-07-30|15/06/2018|0.87|0.67|220000000|208410000|2018-04-30|15/03/2018|0.8|0.63|220000000|216240000|2018-02-27|15/12/2017|0.46|0.47|204000000|198300000
2022-08-27 18:24:45|01132|16842|/equities/overstock.com|R2000GROWTH|NASDAQ OSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US6903701018|1350|Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com|1.19B|1190000000|26.11|1,499,006|-63.65%|24.69-111.28|25.82-28.28|27.45|45695694|3.7|16.70|2.37B|2370000000|1.65|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0178|1.6689|0.0192|3.5641|0.0344|4.6319|0.7|2022-10-27|15/09/2022||0.2757||580690000|2022-07-28|15/06/2022|0.19|0.2971|528120000|600670000|2022-04-28|15/03/2022|0.21|0.2333|536040000|576750000|2022-02-23|15/12/2021|0.36|0.29|613000000|643990000|2021-10-28|15/09/2021|0.54|0.4325|689390000|682830000|2021-07-29|15/06/2021|0.73|0.6739|795000000|767420000|2021-04-29|15/03/2021|0.56|0.04|659860000|582350000|2021-02-24|15/12/2020|0.26|0.2117|684020000|669990000|2020-10-29|15/09/2020|0.5|-0.0194|731650000|585580000|2020-07-30|15/06/2020|0.84|-0.07|782540000|597600000|2020-04-30|15/03/2020|-0.4|-0.63|351570000|332300000||2019-11-12|15/09/2019|-0.8689|-0.56|347100000|376210000|2019-08-08|15/06/2019|-0.6736|-0.74|373710000|376660000|2019-05-09|15/03/2019|-1.15|-0.75|367730000|360910000|2019-03-18|15/12/2018|-1.36|-0.84|452550000|474140000|2018-11-08|15/09/2018|-1.51|-0.81|440580000|440750000|2018-08-09|15/06/2018|-2.15|-0.82|483130000|474150000|2018-05-08|15/03/2018|-1.74|-0.14|445330000|441080000|2018-03-15|15/12/2017|-3.72|-0.05|456290000|526200000
2022-08-27 18:24:49|01133|16954|/equities/perficient|R2000GROWTH|NASDAQ PRFT|USD|Information Technology|IT Services|United States|US71375U1016|6079|Perficient Stock Price Today (NASDAQ PRFT) - Investing.com|2.79B|2790000000|80.75|216,237|-28.56%|79.85-153.28|80.44-83.9|83.9|34602966|1.47|39.92|813.8M|813800000|2.31|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0006|0.0416|0.0408|0.0447|0.0121|17.8337|2.1163|2022-10-27|15/09/2022||1.1||231230000|2022-08-04|15/06/2022|1.06|1.05|222740000|227810000|2022-04-28|15/03/2022|0.98|0.9502|222110000|219660000|2022-02-24|15/12/2021|1|0.9214|214730000|207170000|2021-10-28|15/09/2021|0.88|0.8543|192820000|190120000|2021-07-29|15/06/2021|0.84|0.7857|184140000|176220000|2021-04-29|15/03/2021|0.75|0.6743|169340000|166620000|2021-02-25|15/12/2020|0.76|0.7017|162550000|161440000|2020-10-29|15/09/2020|0.67|0.5983|157680000|156300000|2020-07-30|15/06/2020|0.57|0.46|146340000|141850000|2020-05-07|15/03/2020|0.51|0.5|145560000|144530000||2019-11-07|15/09/2019|0.56|0.52|144680000|143120000|2019-08-01|15/06/2019|0.52|0.48|141870000|137060000|2019-05-02|15/03/2019|0.43|0.39|133820000|131110000|2019-02-26|15/12/2018|0.47|0.4|131700000|128350000|2018-11-01|15/09/2018|0.41|0.38|123930000|124910000|2018-08-02|15/06/2018|0.38|0.37|121800000|125220000|2018-05-01|15/03/2018|0.35|0.33|120940000|115900000|2018-03-01|15/12/2017|0.37|0.35|133480000|119690000
2022-08-27 18:24:52|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|NYSE KNSL|USD|Financial|Insurance|United States|US49714P1084|370|Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com|6B|6000000000|262.07|105,559|49.34%|157.81-285.26|259.11-271.78|269.12|22903808|0.855|43.19|681.49M|681490000|6.32|0.52|0.20%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0207|0.1353|0.101|0.1387|0.0958|39.6661|5.5565|2022-10-27|15/09/2022||1.65||248990000|2022-07-28|15/06/2022|1.92|1.62|277000000|248410000|2022-04-28|15/03/2022|1.63|1.51|245510000|212800000|2022-02-17|15/12/2021|1.76|1.39|203820000|196390000|2021-10-28|15/09/2021|1.59|0.9856|197620000|189800000|2021-07-29|15/06/2021|1.28|1.08|194060000|156720000|2021-04-29|15/03/2021|1.11|0.8147|168880000|145200000|2021-02-18|15/12/2020|1.14|0.787|149910000|139890000|2020-10-29|15/09/2020|0.42|0.7388|144780000|120740000|2020-07-30|15/06/2020|0.84|0.68|134090000|108980000|2020-04-30|15/03/2020|0.76|0.64|124040000|108310000||2019-10-31|15/09/2019|0.57|0.59|97980000|88320000|2019-08-01|15/06/2019|0.57|0.57|94950000|84260000|2019-05-02|15/03/2019|0.64|0.5|84630000|74290000|2019-02-21|15/12/2018|0.46|0.41|72160000|68070000|2018-11-01|15/09/2018|0.49|0.49|69550000|65290000|2018-08-06|15/06/2018|0.46|0.48|69980000|66390000|2018-05-03|15/03/2018|0.38|0.37|63850000|60590000|2018-02-26|15/12/2017|0.36|0.38|56940000|49520000
2022-08-27 18:24:56|01135|16044|/equities/exlservice-holdin|R2000GROWTH|NASDAQ EXLS|USD|Information Technology|IT Services|United States|US3020811044|37400|ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com|5.64B|5640000000|170.49|217,970|44.26%|112.14-179.81|170.3-174.96|174.99|33062704|0.928|46.88|1.26B|1260000000|3.79|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0137|0.0966|0.0186|0.0474|0.0318|20.9966|2.4654|2022-11-03|15/09/2022||1.41||343690000|2022-07-28|15/06/2022|1.5|1.32|346780000|329600000|2022-04-28|15/03/2022|1.42|1.3|329210000|307070000|2022-02-24|15/12/2021|1.21|1.15|295490000|290530000|2021-11-02|15/09/2021|1.3|1.06|290330000|276550000|2021-07-29|15/06/2021|1.14|1.01|275060000|261090000|2021-04-29|15/03/2021|1.18|0.9958|261420000|252770000|2021-02-25|15/12/2020|1.14|1.07|248950000|246530000|2020-10-29|15/09/2020|1.04|1.01|241020000|239330000|2020-08-06|15/06/2020|0.53|0.31|222470000|208820000|2020-05-07|15/03/2020|0.81|0.75|245990000|250180000||2019-10-29|15/09/2019|0.84|0.75|251400000|248920000|2019-07-30|15/06/2019|0.74|0.71|243510000|241670000|2019-04-30|15/03/2019|0.71|0.68|239570000|238680000|2019-02-28|15/12/2018|0.74|0.73|234900000|233870000|2018-11-01|15/09/2018|0.71|0.71|231120000|231520000|2018-08-02|15/06/2018|0.67|0.64|210110000|209290000|2018-05-01|15/03/2018|0.64|0.64|206970000|203740000|2018-02-27|15/12/2017|0.67|0.65|197880000|194500000
2022-08-27 18:24:59|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|NYSE RLI|USD|Financial|Insurance|United States|US7496071074|902|RLI Stock Price Today (NYSE RLI) - Investing.com|5.18B|5180000000|114.12|148,626|5.69%|96.22-121.93|113.61-115.03|115.28|45368804|0.392|30.79|1.07B|1070000000|3.76|1.04|0.91%|Oct 19, 2022|2022-10-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0071|1.2101|0.0859|0.4768|0.0296|36.0114|3.2314|2022-10-19|15/09/2022||0.9333||398060000|2022-07-20|15/06/2022|1.49|1.07|418790000|408430000|2022-04-20|15/03/2022|1.43|0.9756|359160000|304520000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000|2021-10-20|15/09/2021|0.65|0.5204|356250000|345210000|2021-07-21|15/06/2021|1.09|0.7768|358980000|322050000|2021-04-21|15/03/2021|0.87|0.6451|294900000|267990000|2021-01-27|15/12/2020|0.75|0.6494|300580000|297780000|2020-10-21|15/09/2020|0.42|0.0109|302860000|285930000|2020-07-22|15/06/2020|0.77|0.53|287150000|280820000|2020-04-21|15/03/2020|0.66|0.64|245830000|252370000||2019-10-16|15/09/2019|0.57|0.51|276990000|252460000|2019-07-17|15/06/2019|0.66|0.62|283270000|285310000|2019-04-17|15/03/2019|0.71|0.6|230910000|224630000|2019-01-23|15/12/2018|0.4|0.14|257400000|246730000|2018-10-17|15/09/2018|0.46|0.5|239130000|238810000|2018-07-18|15/06/2018|0.6|0.55|269820000|201830000|2018-04-18|15/03/2018|0.6|0.52|216860000|205540000|2018-01-24|15/12/2017|0.66|0.47|229070000|175160000
2022-08-27 18:25:03|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|NASDAQ TGTX|USD|Healthcare|Biotechnology|United States|US88322Q1085|286|TG Stock Price Today (NASDAQ TGTX) - Investing.com|914.42M|914420000|6.76|3,243,153|-73.17%|3.48-35.94|6.64-7.73|7.63|135269223|2.27|-3.15|6.96M|6960000|-2.16|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0093|0.1649|0.2524|0.0522|0.5915|-7.2021|9139.9555|2022-11-10|15/09/2022||-0.3825||1460000|2022-08-08|15/06/2022|-0.3|-0.48|594000|175430|2022-05-11|15/03/2022|-0.51|-0.57|2020000|2500000|2022-03-01|15/12/2021|-0.7|-0.635|2320000|2240000|2021-11-04|15/09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|15/06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|15/03/2021|-0.69|-0.5563|793000|820290|2021-03-02|15/12/2020|-0.71|-0.5986|38000|19000|2020-11-09|15/09/2020|-0.73|-0.4133|38000|19000|2020-08-10|15/06/2020|-0.47|-0.34|38000|22800|2020-05-11|15/03/2020|-0.48|-0.36|38000|22800||2019-11-12|15/09/2019|-0.69|-0.34|38000|34500|2019-08-09|15/06/2019|-0.42|-0.41|38000|19000|2019-05-10|15/03/2019|-0.43|-0.44|38000|25330|2019-03-07|15/12/2018|-0.68|-0.58|0.00|37750|2018-11-09|15/09/2018|-0.43|-0.53|38000|38000|2018-08-07|15/06/2018|-0.59|-0.53|38000|38000|2018-05-08|15/03/2018|-0.59|-0.43|38000|39000|2018-03-08|15/12/2017|-0.46|-0.44|38100|30000
2022-08-27 18:25:07|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|NASDAQ ALRM|USD|Information Technology|Software|United States|US0116421050|1500|Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com|3.35B|3350000000|67.44|194,319|-16.87%|54.99-90.69|67.38-69.77|69.3|49739773|1.18|84.32|805.9M|805900000|0.851|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|30|4|28|0.0072|0.9842|0.1515|0.0551|0.0352|38.1582|5.2561|2022-11-09|15/09/2022||0.5217||211610000|2022-08-09|15/06/2022|0.49|0.4122|212850000|207960000|2022-05-05|15/03/2022|0.39|0.3269|205440000|192020000|2022-02-24|15/12/2021|0.43|0.3224|195290000|174470000|2021-11-04|15/09/2021|0.53|0.3788|192320000|176810000|2021-08-05|15/06/2021|0.54|0.3925|188860000|162640000|2021-05-04|15/03/2021|0.5|0.3786|172500000|154250000|2021-02-25|15/12/2020|0.45|0.2683|165580000|146040000|2020-11-05|15/09/2020|0.49|0.3144|158850000|129510000|2020-08-05|15/06/2020|0.41|0.31|141640000|118640000|2020-05-07|15/03/2020|0.42|0.34|151940000|125360000||2019-11-05|15/09/2019|0.37|0.32|127880000|114620000|2019-08-08|15/06/2019|0.4|0.32|121660000|109490000|2019-05-09|15/03/2019|0.34|0.31|112340000|102740000|2019-02-28|15/12/2018|0.29|0.24|111400000|99540000|2018-11-07|15/09/2018|0.36|0.25|111850000|97420000|2018-08-07|15/06/2018|0.34|0.26|104490000|94490000|2018-05-03|15/03/2018|0.34|0.27|92760000|89480000|2018-02-27|15/12/2017|0.26|0.24|88790000|83450000
2022-08-27 18:25:12|01139|16078|/equities/franklin-electric|R2000GROWTH|NASDAQ FELE|USD|Industrials|Machinery|United States|US3535141028|5400|Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com|4.16B|4160000000|89.78|177,741|8.16%|68.27-96.95|89.34-93.17|92.94|46291718|1.06|24.93|1.89B|1890000000|3.77|0.78|0.87%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0048|0.0362|0.0131|0.1342|0.0312|25.7394|1.8734|2022-10-25|15/09/2022||1.09||530980000|2022-07-26|15/06/2022|1.26|1.06|551140000|528670000|2022-04-26|15/03/2022|0.64|0.63|451470000|424620000|2022-02-15|15/12/2021|0.86|0.6325|432520000|387240000|2021-10-26|15/09/2021|0.98|0.8975|459020000|432610000|2021-07-27|15/06/2021|0.83|0.8025|437280000|389250000|2021-04-27|15/03/2021|0.59|0.3675|333050000|301230000|2021-02-16|15/12/2020|0.57|0.52|321110000|311700000|2020-10-27|15/09/2020|0.83|0.6325|351190000|326660000|2020-07-28|15/06/2020|0.54|0.45|308280000|298260000|2020-04-28|15/03/2020|0.24|0.19|266750000|281900000||2019-10-29|15/09/2019|0.73|0.71|348420000|353820000|2019-07-23|15/06/2019|0.7|0.73|355340000|358310000|2019-04-23|15/03/2019|0.21|0.41|290720000|304640000|2019-02-19|15/12/2018|0.52|0.49|316660000|309590000|2018-10-26|15/09/2018|0.64|0.69|341870000|342170000|2018-07-24|15/06/2018|0.65|0.7|343970000|348650000|2018-05-01|15/03/2018|0.45|0.41|295630000|296140000|2018-02-20|15/12/2017|0.42|0.44|288200000|312700000
2022-08-27 18:25:15|01140|1156199|/equities/cerence-inc|R2000GROWTH|NASDAQ CRNC|USD|Information Technology|Software|United States|US1567271093|1700|Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com|794.36M|794360000|20.17|470,491|-80.89%|19.78-114.85|19.93-20.58|20.44|39383320|2.64|-10.71|367.83M|367830000|-1.87|N/A|N/A|Nov 21, 2022|2022-11-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1338|0.522|0.055|0.7198|0.0176|29.5507|5.526|2022-11-21|15/09/2022||-0.1592||59630000|2022-08-09|15/06/2022|0.43|0.424|89040000|91730000|2022-05-10|15/03/2022|0.33|0.3434|86280000|84590000|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000|2021-11-22|15/09/2021|0.66|0.5652|98080000|97920000|2021-08-09|15/06/2021|0.62|0.5436|96800000|95960000|2021-05-10|15/03/2021|0.69|0.5236|98660000|93440000|2021-02-08|15/12/2020|0.59|0.505|94960000|87920000|2020-11-16|15/09/2020|0.61|0.3429|90880000|79600000|2020-08-04|15/06/2020|0.31|0.08|74800000|61450000|2020-05-07|15/03/2020|0.43|0.2|86500000|74540000||2019-12-17|15/09/2019|0.6|0.40|84000000|82980000|2019-10-25|15/09/2018|0.24||75360000||2019-08-28|15/06/2019|0.72||78000000||2019-08-14|15/03/2019|0.07||70250000||2019-05-21|15/12/2018|0.06||72540000||||
2022-08-27 18:25:19|01141|942650|/equities/nevro-corp|R2000GROWTH|NYSE NVRO|USD|Healthcare|Health Care Equipment & Supplies|United States|US64157F1030|945|Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com|1.58B|1580000000|44.67|456,698|-61.04%|39.41-127.97|43.93-46.22|46.23|35387839|0.964|-12.97|386.13M|386130000|-3.98|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0|0.0462|0.0669|0.2934|0.1155|-54.748|12.9547|2022-11-07|15/09/2022||-0.6618||106900000|2022-08-03|15/06/2022|-0.71|-0.8082|104210000|104340000|2022-05-04|15/03/2022|-0.98|-1.1|87840000|86190000|2022-02-23|15/12/2021|-0.86|-0.8568|102760000|100260000|2021-11-08|15/09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|15/06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|15/03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|15/12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|15/09/2020|-0.29|-0.5876|108460000|104000000|2020-08-05|15/06/2020|-1.21|-1.63|56390000|37860000|2020-05-05|15/03/2020|-0.78|-0.99|87470000|88060000||2019-11-06|15/09/2019|-0.58|-0.85|100160000|92270000|2019-08-08|15/06/2019|-0.91|-0.97|93570000|88400000|2019-05-09|15/03/2019|-1.45|-0.68|82150000|87480000|2019-02-21|15/12/2018|-0.32|-0.21|107940000|107100000|2018-11-05|15/09/2018|-0.37|-0.29|95630000|94280000|2018-08-02|15/06/2018|-0.35|-0.29|96080000|96100000|2018-05-07|15/03/2018|-0.59|-0.3|87640000|89450000|2018-02-22|15/12/2017|-0.15|-0.14|97960000|95340000
2022-08-27 18:25:23|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|NYSE MUSA|USD|Consumer Discretionary|Specialty Retail|United States|US6267551025|10430|Murphy USA Stock Price Today (NYSE MUSA) - Investing.com|6.84B|6840000000|292.94|334,026|92.15%|145.24-303.09|291.75-299.16|297.39|23351518|0.901|13.64|20.7B|20700000000|22.06|1.28|0.44%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0117|0.1324|0.0202|0.0368|0.0378|15.3524|0.1647|2022-10-26|15/09/2022||5.14||6180000000|2022-07-27|15/06/2022|7.47|4.65|6770000000|6180000000|2022-05-03|15/03/2022|6.08|3.01|5120000000|4750000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000|2021-10-27|15/09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|15/06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|15/03/2021|2|1.47|3540000000|3400000000|2021-02-03|15/12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|15/09/2020|2.61|2.49|2840000000|2930000000|2020-07-21|15/06/2020|5.69|5.15|2380000000|2530000000|2020-04-17|15/03/2020|2.92|2.66|3180000000|3050000000||2019-10-30|15/09/2019|2.53|1.46|3660000000|3680000000|2019-07-31|15/06/2019|1.01|1.08|3800000000|3630000000|2019-04-29|15/03/2019|0.16|0.17|3120000000|3140000000|2019-01-30|15/12/2018|2.38|2.38|3500000000|3480000000|2018-10-31|15/09/2018|1.39|1.5|3790000000|3620000000|2018-08-01|15/06/2018|1.58|1.15|3830000000|3410000000|2018-05-01|15/03/2018|0.12|0.3|3240000000|3220000000|2018-01-31|15/12/2017|1.03|1.23|3380000000|3225000000
2022-08-27 18:25:26|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|NASDAQ CWST|USD|Industrials|Commercial Services & Supplies|United States|US1474481041|2900|Casella Stock Price Today (NASDAQ CWST) - Investing.com|4.24B|4240000000|82.14|202,509|13.23%|63.9-92.75|82.09-84.53|84.44|51678041|0.988|92.94|933.72M|933720000|0.913|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0127|0.1888|0.0598|-0.3822|0.0564|30.9323|2.355|2022-10-27|15/09/2022||0.3546||267910000|2022-07-28|15/06/2022|0.36|0.2728|283670000|251920000|2022-04-28|15/03/2022|0.11|0.1032|234030000|220260000|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000|2021-10-28|15/09/2021|0.34|0.2679|241970000|226490000|2021-07-29|15/06/2021|0.25|0.2407|215880000|209710000|2021-04-29|15/03/2021|0.09|0.0445|189530000|188460000|2021-02-18|15/12/2020|0.17|0.1381|200240000|197520000|2020-10-29|15/09/2020|0.37|0.292|202670000|200540000|2020-08-03|15/06/2020|0.27|0.06|188770000|183790000|2020-05-07|15/03/2020|0.05|-0.03|182910000|177050000||2019-10-31|15/09/2019|0.37|0.33|198550000|192520000|2019-08-01|15/06/2019|0.27|0.27|187460000|184180000|2019-04-30|15/03/2019|-0.01|-0.03|163660000|161770000|2019-02-21|15/12/2018|0.09|0.11|174720000|172120000|2018-11-01|15/09/2018|0.3|0.32|172830000|172770000|2018-08-02|15/06/2018|0.22|0.23|165650000|158950000|2018-05-03|15/03/2018|0.00|-0.01|147460000|139380000|2018-03-01|15/12/2017|0.11|0.12|151220000|145300000
2022-08-27 18:25:29|01144|1088200|/equities/sonos-inc|R2000GROWTH|NASDAQ SONO|USD|Consumer Discretionary|Household Durables|United States|US83570H1086|1525|Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com|1.95B|1950000000|15.31|2,792,814|-62.27%|15.23-41.96|15.23-15.91|15.72|127252324|1.91|23.44|1.8B|1800000000|0.962|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1861|0.2484|0.06|-2.5218|0.17|-8.169|1.9419|2022-11-17|15/09/2022||0.1233||306170000|2022-08-10|15/06/2022|0.00|0.0617|371780000|416190000|2022-05-11|15/03/2022|0.06|0.0471|399780000|352560000|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000|2021-11-17|15/09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|15/06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|15/03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|15/12/2020|1.01|0.86|645580000|589860000|2020-11-18|15/09/2020|0.15|0.02|339840000|298770000|2020-08-05|15/06/2020|-0.52|-0.26|249310000|235780000|2020-05-06|15/03/2020|-0.48|-0.28|175100000|206240000||2019-11-21|15/09/2019|-0.28|-0.22|294160000|289130000|2019-08-07|15/06/2019|-0.13|-0.13|260120000|245540000|2019-05-09|15/03/2019|-0.1117|-0.25|210170000|209240000|2019-02-06|15/12/2018|0.6275|0.43|496370000|490660000|2018-11-15|15/09/2018|-0.02|-0.06|272940000|248600000|2018-09-11|15/06/2017|-0.15||223100000||2018-07-06|15/03/2017|-0.14||182500000||2018-05-30|15/03/2018|-0.25||186720000|
2022-08-27 18:25:33|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|NASDAQ KOD|USD|Healthcare|Biotechnology|United States|US50015M1099|93|Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com|576.98M|576980000|11.15|931,330|-88.09%|4.9-131.97|11.01-11.34|11.28|51747483|1.88|-1.83|-|-|-6.67|N/A|N/A|Nov 16, 2022|2022-11-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.1131|0.1449|-1|0.136|0|-14.9595|0|2022-11-16|15/09/2022||-1.71||0.00|2022-08-09|15/06/2022|-1.74|-1.7|0.00|0.00|2022-05-10|15/03/2022|-1.83|-1.51|0.00|0.00|2022-03-01|15/12/2021|-1.79|-1.36|0.00|0.00|2021-11-09|15/09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|15/06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|15/03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|15/12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|15/09/2020|-0.8|-0.6452|0.00|0.00|2020-08-10|15/06/2020|-0.58|-0.62|0.00||2020-05-11|15/03/2020|-0.54|-0.47|0.00|||2019-11-12|15/09/2019|-0.33|-0.33|0.00||2019-08-14|15/06/2019|-0.31|-0.29|||2019-05-15|15/03/2018|-0.25||||2019-05-15|15/03/2019|-0.21|-0.37|||2019-03-28|15/12/2018|-0.4|-0.3|||2018-11-16|15/09/2017|-0.13||||2018-10-01|15/06/2017|-0.33||||2018-10-01|15/12/2017|-0.79|||
2022-08-27 18:25:35|01146|1166732|/equities/fubotv-inc|R2000GROWTH|NYSE FUBO|USD|Communication Services|Interactive Media & Services|United States|US35953D1046|220|Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com|674.48M|674480000|3.64|15,788,664|-86.08%|2.32-35.1|3.59-3.98|3.89|185295945|3.5|-1.36|851.66M|851660000|-3|N/A|N/A|Nov 23, 2022|2022-11-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|12|-0.0188|0.6715|0.0758|0.3834|0.6218|-4.3983|27.3733|2022-11-23|15/09/2022||-0.73||213290000|2022-08-04|15/06/2022|-0.63|-0.7089|221890000|226600000|2022-05-05|15/03/2022|-0.89|-0.6433|242020000|243020000|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|15/06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|15/03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|15/12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|15/09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|15/06/2020|-2.08||44170000||2020-07-06|15/03/2020|-1.83||7300000|||2019-11-19|15/09/2019|-0.29||5830000||2019-08-14|15/06/2019|-0.24||5830000|||||||
2022-08-27 18:25:38|01147|1010718|/equities/appian-corp|R2000GROWTH|NASDAQ APPN|USD|Information Technology|Software|United States|US03782L1017|1798|Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com|3.44B|3440000000|47.53|363,307|-53.85%|38.78-115.68|47.17-50.69|50|72449831|1.59|-31.38|394.68M|394680000|-1.72|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.021|-0.32|0.0873|0.4868|0.0552|-96.0685|13.8238|2022-11-03|15/09/2022||-0.2305||112850000|2022-08-04|15/06/2022|-0.46|-0.347|110060000|103870000|2022-05-05|15/03/2022|-0.06|-0.1302|114270000|107190000|2022-02-17|15/12/2021|-0.16|-0.226|104990000|95320000|2021-11-04|15/09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|15/06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|15/03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|15/12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|15/09/2020|0.00|-0.1674|77300000|70850000|2020-08-06|15/06/2020|-0.12|-0.25|66780000|61120000|2020-05-07|15/03/2020|-0.12|-0.2|78860000|70450000||2019-10-31|15/09/2019|-0.14|-0.15|69390000|65290000|2019-08-08|15/06/2019|-0.1|-0.17|66910000|63440000|2019-05-02|15/03/2019|-0.16|-0.16|59580000|59690000|2019-02-21|15/12/2018|-0.14|-0.16|60220000|55740000|2018-11-01|15/09/2018|-0.13|-0.18|54950000|49720000|2018-08-02|15/06/2018|-0.14|-0.17|59880000|50310000|2018-05-03|15/03/2018|-0.12|-0.18|51700000|46090000|2018-02-22|15/12/2017|-0.08|-0.16|50560000|41770000
2022-08-27 18:25:42|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|NASDAQ VG|USD|Information Technology|Software|United States|US92886T2015|2082|Vonage Stock Price Today (NASDAQ VG) - Investing.com|5.39B|5390000000|20.99|4,273,064|58.3%|12.85-21|20.98-21|20.99|256582410|0.596|-128.64|1.43B|1430000000|-0.163|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.017|0.2369|0.0147|-0.0601|0.0159|12.0429|2.1471|2022-11-09|15/09/2022||0.0385||390100000|2022-08-04|15/06/2022||0.0288||377000000|2022-05-05|15/03/2022|-0.02|0.0509|358830000|367300000|2022-02-24|15/12/2021|-0.01|0.04|366000000|362480000|2021-11-04|15/09/2021|0.04|0.0406|358340000|347370000|2021-08-05|15/06/2021|0.05|0.0399|351470000|333870000|2021-05-06|15/03/2021|0.05|0.0458|332900000|316240000|2021-02-18|15/12/2020|0.02|0.048|323300000|316160000|2020-11-05|15/09/2020|0.07|0.0274|316650000|308420000|2020-08-06|15/06/2020|0.04|0.04|310530000|292780000|2020-05-07|15/03/2020|0.05|0.01|297460000|279430000||2019-11-06|15/09/2019|-0.02|0.07|302530000|302880000|2019-08-06|15/06/2019|0.08|0.04|297580000|290940000|2019-05-08|15/03/2019|0.06|0.03|279540000|277820000|2019-02-21|15/12/2018|0.04|0.07|273800000|274690000|2018-11-02|15/09/2018|0.09|0.09|261530000|264110000|2018-08-01|15/06/2018|0.07|0.08|259880000|254950000|2018-05-08|15/03/2018|0.12|0.07|253570000|251760000|2018-02-21|15/12/2017|0.08|0.09|254020000|254200000
2022-08-27 18:25:45|01149|940816|/equities/trupanion-inc|R2000GROWTH|NASDAQ TRUP|USD|Financial|Insurance|United States|US8982021060|0|Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com|2.85B|2850000000|69.91|404,299|-22.17%|50.81-158.25|69.8-76.91|77.49|40746174|2.01|-84.13|750.31M|750310000|-0.897|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Buy|Sell||Sell|Sell||Neutral|33|4|31|0.0107|0.1195|0.0145|-0.5397|0.066|-75.7539|3.9181|2022-11-03|15/09/2022||-0.19||228780000|2022-08-03|15/06/2022|-0.33|-0.22|219410000|216060000|2022-04-28|15/03/2022|-0.22|-0.1686|206000000|202320000|2022-02-16|15/12/2021|-0.17|-0.1543|194380000|192870000|2021-11-03|15/09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|15/06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|15/03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|15/12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|15/09/2020|-0.07|-0.04|130120000|126520000|2020-08-04|15/06/2020|0.04|-0.03|117920000|114600000|2020-04-30|15/03/2020|-0.03|-0.04|111300000|110100000||2019-11-05|15/09/2019|0.02|-0.02|99280000|97280000|2019-07-30|15/06/2019|-0.06|-0.02|92200000|91170000|2019-05-02|15/03/2019|-0.04|-0.01|86980000|85900000|2019-02-13|15/12/2018|-0.01|0.00|82640000|82170000|2018-11-08|15/09/2018|0.03|-0.01|78160000|77700000|2018-08-02|15/06/2018|-0.01|-0.04|73390000|72840000|2018-05-01|15/03/2018|-0.05|-0.04|69760000|69120000|2018-02-13|15/12/2017|-0.05|-0.02|66550000|65280000
2022-08-27 18:25:49|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|NYSE GTLS|USD|Industrials|Machinery|United States|US16115Q3083|4318|Chart Industries Stock Price Today (NYSE GTLS) - Investing.com|7.01B|7010000000|195.35|399,396|7.03%|108.29-214.14|194.52-205|203.3|35864162|1.51|167.52|1.38B|1380000000|1.4|N/A|N/A|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0299|1.1116|0.0014|0.3453|0.015|29.6244|2.1626|2022-10-20|15/09/2022||1.37||450670000|2022-07-29|15/06/2022|0.88|0.8401|404800000|390490000|2022-04-29|15/03/2022|0.65|0.5535|354100000|354900000|2022-02-24|15/12/2021|0.73|0.6945|378900000|374620000|2021-10-21|15/09/2021|0.55|0.8374|328300000|347220000|2021-07-22|15/06/2021|0.8|0.7995|322000000|318460000|2021-04-22|15/03/2021|0.8|0.6976|288500000|306820000|2021-02-18|15/12/2020|1.27|0.7685|312400000|304660000|2020-10-22|15/09/2020|0.63|0.6134|273200000|300590000|2020-07-23|15/06/2020|0.63|0.39|310400000|293870000|2020-04-23|15/03/2020|0.57|0.51|321100000|328220000||2019-10-17|15/09/2019|0.77|0.76|357800000|381520000|2019-07-18|15/06/2019|0.68|0.68|309600000|309710000|2019-04-18|15/03/2019|0.39|0.43|289300000|290330000|2019-02-14|15/12/2018|0.59|0.51|290100000|283140000|2018-10-18|15/09/2018|0.76|0.55|272200000|304820000|2018-07-19|15/06/2018|0.55|0.44|319900000|298740000|2018-04-19|15/03/2018|0.23|0.19|279700000|263340000|2018-02-22|15/12/2017|0.46|0.31|306000000|283300000
2022-08-27 18:25:53|01151|1153169|/equities/progyny-inc|R2000GROWTH|NASDAQ PGNY|USD|Healthcare|Health Care Providers & Services|United States|US74340E1038|210|Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com|3.84B|3840000000|41.67|845,956|-19.59%|25.67-68.32|41.41-44.06|43.85|92080926|1.85|96.30|550.7M|550700000|0.501|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Sell||Strong Sell|Neutral||Neutral|18|4|16|-0.1802|0.9113|0.0432|-0.8732|0.3197|49.9519|9.2319|2022-11-03|15/09/2022||0.0125||193980000|2022-08-04|15/06/2022|0.09|0.0125|195000000|190510000|2022-05-05|15/03/2022|0.05|-0.0167|172220000|167180000|2022-02-28|15/12/2021|0.15|0.0333|127550000|134630000|2021-11-04|15/09/2021|0.17|0.0622|122280000|126720000|2021-08-05|15/06/2021|0.19|0.0834|128650000|129290000|2021-05-06|15/03/2021|0.15|0.0907|122130000|121450000|2021-02-24|15/12/2020|0.07|0.0644|100300000|97860000|2020-11-05|15/09/2020|0.05|0.0514|98930000|92540000|2020-08-05|15/06/2020|-0.02|-0.02|64610000|48300000|2020-05-12|15/03/2020|0.04|0.02|81020000|71810000||2019-12-06|15/09/2018|-0.01||27800000||2019-12-04|15/09/2019|0.03|0.02|61200000|60830000|2019-09-27|15/06/2018|-0.02||26160000||2019-09-27|15/12/2018|-0.14||105400000||2019-08-28|15/06/2019|0.03||56000000||2019-08-02|15/03/2018|-0.09||22260000|||
2022-08-27 18:25:56|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|NYSE SI|USD|Financial|Banks|United States|US82837P4081|279|Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com|2.88B|2880000000|91.07|1,041,876|-16.53%|50.65-239.26|91-101.31|99.71|31657281|3.09|28.86|109.82M|109820000|3.5|N/A|N/A|Oct 18, 2022|2022-10-18|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|4|16|-0.199|0.3339|0.1358|0.1469|0.1082|23.9775|11.5038|2022-10-18|15/09/2022||1.42||99660000|2022-07-19|15/06/2022|1.13|0.8393|80800000|71840000|2022-04-19|15/03/2022|0.79|0.4575|60290000|54890000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000|2021-10-19|15/09/2021|0.88|0.7113|51980000|47680000|2021-07-20|15/06/2021|0.8|0.51|42740000|35640000|2021-04-20|15/03/2021|0.55|0.51|31400000|30880000|2021-01-20|15/12/2020|0.47|0.3833|27060000|23760000|2020-10-26|15/09/2020|0.37|0.225|23270000|20580000|2020-07-27|15/06/2020|0.29|0.19|23450000|20200000|2020-04-29|15/03/2020|0.2298|0.18|24990000|19000000||2019-12-04|15/09/2019|0.36|0.36|23990000|21000000|2019-08-28|15/06/2019|0.28||19720000||2019-05-17|15/03/2019|0.51||27930000||2019-03-18|15/12/2018|0.43||23590000||2018-11-16|15/09/2018|0.34||20890000||2018-10-12|15/06/2018|0.24||18830000|||
2022-08-27 18:26:01|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|NYSE AIT|USD|Industrials|Trading Companies & Distributors|United States|US03820C1053|6100|Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com|4.2B|4200000000|108.99|177,933|23.1%|80.93-121.2|108.56-112.88|112.99|38493690|1.22|17.17|3.81B|3810000000|6.69|1.36|1.25%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0037|0.0722|0.0179|0.0752|0.0172|17.6791|0.7917|2022-10-26|15/09/2022||1.67||989650000|2022-08-11|15/06/2022|2.02|1.66|1060000000|977430000|2022-04-28|15/03/2022|1.75|1.51|980660000|926330000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000|2021-10-27|15/09/2021|1.36|1.26|891680000|877010000|2021-08-17|15/06/2021|1.5|1.17|895890000|843610000|2021-04-29|15/03/2021|1.37|1.05|840940000|816920000|2021-01-28|15/12/2020|0.98|0.7625|751290000|736730000|2020-10-28|15/09/2020|0.89|0.635|747810000|727300000|2020-08-12|15/06/2020|0.8|0.68|725080000|739290000|2020-04-30|15/03/2020|1.02|1.01|830800000|858940000||2019-10-30|15/09/2019|1.02|0.99|856400000|837310000|2019-08-14|15/06/2019|1.02|1.16|882740000|922580000|2019-04-26|15/03/2019|0.42|1.15|885440000|891680000|2019-01-24|15/12/2018|0.99|1.06|840040000|852180000|2018-10-31|15/09/2018|1.24|1.12|864520000|874680000|2018-08-10|15/06/2018|1.03|1|897720000|882880000|2018-04-26|15/03/2018|0.93|0.86|827670000|764900000|2018-01-25|15/12/2017|0.6905|0.59|667190000|602340000
2022-08-27 18:26:05|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|NYSE ABG|USD|Consumer Discretionary|Specialty Retail|United States|US0434361046|14200|Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com|4.08B|4080000000|184.28|182,351|-0.59%|146.43-230.96|183.63-191.94|188.66|22131513|1.13|5.65|11.56B|11560000000|33.87|N/A|N/A|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0056|0.0737|0.0113|0.0844|0.0364|10.0194|0.2711|2022-10-25|15/09/2022||9.07||3950000000|2022-07-28|15/06/2022|10.04|8.82|3950000000|3900000000|2022-04-28|15/03/2022|9.27|8.94|3910000000|3910000000|2022-02-15|15/12/2021|7.46|6.12|2650000000|2540000000|2021-10-26|15/09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|15/06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|15/03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|15/12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|15/09/2020|4.08|3.94|1850000000|1890000000|2020-07-28|15/06/2020|2.52|2.49|1450000000|1430000000|2020-05-05|15/03/2020|1.8|1.67|1610000000|1600000000||2019-10-22|15/09/2019|2.33|2.32|1840000000|1840000000|2019-07-26|15/06/2019|2.38|2.26|1800000000|1800000000|2019-04-23|15/03/2019|2.2|1.93|1670000000|1670000000|2019-02-06|15/12/2018|2.2|2.06|1780000000|1730000000|2018-10-23|15/09/2018|2.21|1.88|1760000000|1680000000|2018-07-24|15/06/2018|2.08|1.92|1720000000|1670000000|2018-04-24|15/03/2018|1.93|1.77|1610000000|1580000000|2018-02-06|15/12/2017|1.66|1.59|1670000000|1692000000
2022-08-27 18:26:09|01155|1096077|/equities/arvinas-holding|R2000GROWTH|NASDAQ ARVN|USD|Healthcare|Pharmaceuticals|United States|US04335A1051|280|Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com|2.35B|2350000000|44.22|413,954|-47.01%|34.9-98.67|43.55-46.68|46.68|53205299|2|-12.50|65.35M|65350000|-4.47|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2071|0.0913|0.4454|1.8528|0.4946|-13.9157|104.1338|2022-11-09|15/09/2022||-1.16||35230000|2022-08-04|15/06/2022|-1.32|-1.1|31300000|24750000|2022-05-05|15/03/2022|-1.2|-0.9323|24200000|25450000|2022-02-28|15/12/2021|-1|-0.7873|26300000|14140000|2021-11-03|15/09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|15/06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|15/03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|15/12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|15/09/2020|-0.79|-0.6808|7600000|5220000|2020-08-04|15/06/2020|-0.65|-0.59|5750000|5360000|2020-04-28|15/03/2020|-0.56|-0.57|6240000|4440000||2019-11-04|15/09/2019|-0.54|-0.46|30050000|4440000|2019-08-05|15/06/2019|-0.55|-0.4|4000000|3690000|2019-05-08|15/03/2019|-0.46|-0.46|4020000|3440000|2019-03-26|15/12/2018|-0.52|-0.6|3440000|3380000|2018-11-28|15/09/2018|-0.62|-22.23|3380000|3380000|2018-11-14|15/09/2017|-0.21||1670000||2018-08-29|15/06/2018|-7.82||3400000||2018-08-02|15/06/2017|-0.21||1670000|
2022-08-27 18:26:12|01156|13079|/equities/cabot-microelectr|R2000GROWTH|NASDAQ CCMP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US12571T1007|2200|Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com|4.97B|4970000000|173.69|484,866|35.55%|119.19-197|170.7-174.2|173.69|28610976|1.1|45.04|1.26B|1260000000|3.88|1.84|1.06%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0018|0.1223|0.0858|0.0547|0.0646|20.4988|3.5894|2022-11-10|15/09/2022||1.88||326060000|2022-08-04|15/06/2022||1.86||315520000|2022-05-04|15/03/2022|1.94|1.79|324130000|320700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000|2021-11-11|15/09/2021|1.62|1.87|311920000|311670000|2021-08-04|15/06/2021|1.86|2|309520000|308440000|2021-05-05|15/03/2021|1.71|1.94|290530000|300670000|2021-02-04|15/12/2020|1.92|1.73|287860000|278340000|2020-11-12|15/09/2020|1.96|1.75|274210000|281740000|2020-08-05|15/06/2020|1.8|1.54|274730000|271980000|2020-05-06|15/03/2020|1.75|1.7|284190000|285930000||2019-11-18|15/09/2019|1.68|1.62|278650000|279320000|2019-08-07|15/06/2019|1.59|1.57|271880000|267170000|2019-05-08|15/03/2019|1.55|1.58|265390000|274770000|2019-02-07|15/12/2018|1.9|1.41|221780000|196030000|2018-10-24|15/09/2018|1.48|1.32|156730000|155650000|2018-07-25|15/06/2018|1.37|1.21|150440000|146630000|2018-04-26|15/03/2018|1.19|1.06|142980000|140150000|2018-01-25|15/12/2017|1.19|0.73|139980000|114630000
2022-08-27 18:26:16|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|NASDAQ FOCS|USD|Financial|Capital Markets|United States|US34417P1003|3600|Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com|3.14B|3140000000|40.54|357,333|-20.59%|30.88-69.13|40.36-42.53|41.85|77489467|1.29|38.87|1.94B|1940000000|1.12|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.1777|0.0393|0.0281|1.1086|0.6568|41.6557|5.1591|2022-11-03|15/09/2022||1.02||517690000|2022-08-04|15/06/2022|1.18|1.1|539210000|517610000|2022-05-05|15/03/2022|1.16|1.09|536570000|515710000|2022-02-17|15/12/2021|1.05|1.03|523890000|483990000|2021-11-04|15/09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|15/06/2021|0.84|0.9525|425360000|413460000|2021-05-06|15/03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|15/12/2020|0.72|0.84|379670000|379690000|2020-11-11|15/09/2020|0.7582|0.7237|331480000|325210000|2020-08-06|15/06/2020|0.71|0.61|313110000|301440000|2020-05-07|15/03/2020|0.74|0.67|337050000|323590000||2019-11-07|15/09/2019|0.62|0.58|316640000|308630000|2019-08-08|15/06/2019|0.55|0.54|301550000|292290000|2019-05-09|15/03/2019|0.47|0.48|259920000|259030000|2019-02-21|15/12/2018|0.51|0.5|247520000|245500000|2018-11-12|15/09/2018|0.46|0.46|235700000|240010000|2018-11-12|15/09/2017|-0.61||180300000||2018-08-28|15/06/2017|-0.08||157200000||2018-08-28|15/06/2018|0.4|0.38|231440000|226620000
2022-08-27 18:26:19|01158|17169|/equities/steven-madden|R2000GROWTH|NASDAQ SHOO|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5562691080|2450|Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com|2.45B|2450000000|30.96|790,107|-23.08%|30.94-51.56|30.94-33.06|32.64|79000272|1.07|10.26|2.06B|2060000000|3.3|0.84|2.71%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0192|0.2076|0.0252|-0.2861|0.0791|16.9025|1.7381|2022-11-02|15/09/2022||0.781||533020000|2022-07-27|15/06/2022|0.63|0.5938|532680000|488480000|2022-04-27|15/03/2022|0.92|0.5094|557340000|467220000|2022-02-24|15/12/2021|0.87|0.7225|575140000|527130000|2021-11-03|15/09/2021|0.82|0.7716|525070000|526450000|2021-07-28|15/06/2021|0.48|0.3099|394800000|373010000|2021-04-28|15/03/2021|0.33|0.1688|358900000|333620000|2021-02-25|15/12/2020|0.27|0.2127|349070000|344000000|2020-10-27|15/09/2020|0.39|0.2224|342830000|328740000|2020-07-29|15/06/2020|-0.19|-0.27|141360000|180490000|2020-05-28|15/03/2020|0.16|0.17|355680000|354950000||2019-10-29|15/09/2019|0.67|0.59|497310000|487180000|2019-07-30|15/06/2019|0.47|0.43|444970000|420400000|2019-04-25|15/03/2019|0.42|0.37|410940000|404310000|2019-02-27|15/12/2018|0.42|0.38|410360000|401500000|2018-10-30|15/09/2018|0.65|0.61|458480000|472960000|2018-07-31|15/06/2018|0.4067|0.59|395750000|390480000||
2022-08-27 18:26:22|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|NYSE BOX|USD|Information Technology|Software|United States|US10316T1043|2172|Box Inc Stock Price Today (NYSE BOX) - Investing.com|3.92B|3920000000|27.21|1,487,815|8.23%|22.18-33.04|27.21-28.26|28.26|144057397|1.14|-106.51|941.85M|941850000|-0.265|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 18:26:26|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|NYSE SEM|USD|Healthcare|Health Care Providers & Services|United States|US81619Q1058|43200|Select Medical Stock Price Today (NYSE SEM) - Investing.com|3.34B|3340000000|26.50|698,824|-20.82%|21.4-37.08|26.42-27.55|27.71|125916075|1.31|15.88|7.8B|7800000000|1.74|0.50|1.89%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0166|0.6933|0.1119|0.2278|0.0381|18.0506|0.48|2022-11-03|15/09/2022||0.5506||1570000000|2022-08-04|15/06/2022|0.43|0.5512|1580000000|1580000000|2022-05-05|15/03/2022|0.37|0.2756|1600000000|1560000000|2022-02-24|15/12/2021|0.37|0.3052|1560000000|1520000000|2021-11-04|15/09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|15/06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|15/03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|15/12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|15/09/2020|0.56|0.292|1420000000|1370000000|2020-07-30|15/06/2020|0.38|0.02|1230000000|1150000000|2020-04-30|15/03/2020|0.37|0.32|1410000000|1360000000||2019-10-31|15/09/2019|0.33|0.21|1390000000|1310000000|2019-08-01|15/06/2019|0.33|0.33|1360000000|1350000000|2019-05-02|15/03/2019|0.27|0.28|1320000000|1330000000|2019-02-21|15/12/2018|0.2|0.21|1260000000|1270000000|2018-11-01|15/09/2018|0.23|0.18|1270000000|1280000000|2018-08-02|15/06/2018|0.31|0.35|1300000000|1290000000|2018-05-03|15/03/2018|0.25|0.26|1250000000|1230000000|2018-02-21|15/12/2017|0.29|0.19|1110000000|1100000000
2022-08-27 18:26:30|01161|15323|/equities/aci-worldwide|R2000GROWTH|NASDAQ ACIW|USD|Information Technology|Software|United States|US0044981019|3610|ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com|2.75B|2750000000|24.12|679,173|-22.89%|23.63-36.01|24.1-24.85|24.83|114047260|1.06|19.22|1.41B|1410000000|1.31|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0155|-0.0858|0.0402|-0.2504|0.0564|-7.5283|2.6271|2022-11-10|15/09/2022||0.198||330020000|2022-08-04|15/06/2022|0.12|0.114|340430000|330220000|2022-05-05|15/03/2022|0.13|0.0825|323080000|314860000|2022-02-24|15/12/2021|0.93|0.9725|466830000|453360000|2021-11-04|15/09/2021|0.12|0.14|316910000|314990000|2021-08-05|15/06/2021|0.05|0.065|301670000|300980000|2021-05-06|15/03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|15/12/2020|0.56|0.538|387040000|375970000|2020-11-05|15/09/2020|0.13|0.16|315880000|315780000|2020-08-06|15/06/2020|0.12|-0.05|299910000|297370000|2020-05-07|15/03/2020|-0.21|-0.07|291490000|293130000||2019-11-07|15/09/2019|0.3207|0.34|354900000|341070000|2019-08-08|15/06/2019|0.2512|0.15|297620000|284410000|2019-05-09|15/03/2019|-0.0563|-0.08|205850000|213050000|2019-02-28|15/12/2018|0.8978|0.88|319950000|369700000|2018-11-08|15/09/2018|0.22|0.02|245530000|232310000|2018-08-02|15/06/2018|-0.09|-0.1|235000000|232240000|2018-05-10|15/03/2018|-0.17|-0.07|209310000|206760000|2018-02-22|15/12/2017|0.69|0.39|326400000|322500000
2022-08-27 18:26:33|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|NYSE AEO|USD|Consumer Discretionary|Specialty Retail|United States|US02553E1064|24000|American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com|2B|2000000000|11.80|6,637,087|-62.06%|10.82-32.58|11.75-12.39|12.25|169402025|1.31|7.14|5.03B|5030000000|2.11|0.72|6.10%|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0145|0.1704|0.0092|-0.4568|0.0393|10.1371|0.7562|2022-12-14|15/10/2022||0.4064||1270000000|2022-09-01|15/07/2022||0.1343||1200000000|2022-05-26|15/04/2022|0.16|0.25|1060000000|1140000000|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000|2021-11-23|15/10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|15/07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|15/04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|15/01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|15/10/2020|0.35|0.3374|1030000000|1030000000|2020-09-09|15/07/2020|-0.03|-0.17|883510000|818110000|2020-06-03|15/04/2020|-0.84|-0.3|551690000|636610000||2019-12-11|15/10/2019|0.48|0.48|1070000000|1060000000|2019-09-04|15/07/2019|0.39|0.32|1040000000|1000000000|2019-06-05|15/04/2019|0.24|0.21|886290000|855590000|2019-03-06|15/01/2019|0.43|0.42|1240000000|1260000000|2018-12-11|15/10/2018|0.48|0.48|1000000000|1020000000|2018-08-29|15/07/2018|0.34|0.31|964850000|939450000|2018-05-31|15/04/2018|0.23|0.22|822960000|807200000|2018-03-08|15/01/2018|0.44|0.44|1230000000|1210000000
2022-08-27 18:26:38|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|NASDAQ IRDM|USD|Communication Services|Diversified Telecommunication Services|United States|US46269C1027|540|Iridium Stock Price Today (NASDAQ IRDM) - Investing.com|5.73B|5730000000|45.11|469,499|15.08%|31.73-48.95|44.98-46.51|46.5|126973833|1.16|-10,267.56|661.19M|661190000|-0.004|N/A|N/A|Oct 18, 2022|2022-10-18|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0268|0.4926|0.0596|0.1097|0.0306|-13.5431|4.6577|2022-10-18|15/09/2022||0.0144||180660000|2022-07-26|15/06/2022|0.04|0.014|174920000|166460000|2022-04-19|15/03/2022|0.02|0.0105|168220000|156830000|2022-02-17|15/12/2021|-0.04|-0.0337|155890000|152110000|2021-10-19|15/09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|15/06/2021|0.03|-0.056|149920000|148530000|2021-04-20|15/03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|15/12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|15/09/2020|-0.03|-0.108|151470000|138120000|2020-07-28|15/06/2020|-0.09|-0.12|140170000|136770000|2020-04-28|15/03/2020|-0.24|-0.13|145290000|141640000||2019-10-29|15/09/2019|-0.14|-0.13|144790000|142780000|2019-07-23|15/06/2019|-0.16|-0.18|143100000|133440000|2019-04-23|15/03/2019|-0.18|-0.19|133690000|128350000|2019-02-28|15/12/2018|-0.09|-0.15|132170000|128610000|2018-10-25|15/09/2018|-0.13|-0.07|136760000|128360000|2018-07-31|15/06/2018|-0.06|-0.03|134930000|120540000|2018-04-26|15/03/2018|0.07|0.03|119150000|111130000|2018-02-22|15/12/2017|1.1|0.1|115470000|111700000
2022-08-27 18:26:41|01164|1053088|/equities/altair-engineering|R2000GROWTH|NASDAQ ALTR|USD|Information Technology|Software|United States|US0213691035|3050|Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com|4.3B|4300000000|53.73|322,628|-26.7%|48.19-82.96|53.64-55.25|55.38|79946246|1.48|-136.01|541.8M|541800000|-0.406|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0504|-5.6904|0.0495|-0.1934|0.0362|59.909|7.6033|2022-11-03|15/09/2022||0.1||117830000|2022-08-04|15/06/2022|0.13|0.0971|132660000|130030000|2022-05-05|15/03/2022|0.38|0.2971|159780000|153970000|2022-02-24|15/12/2021|0.19|0.0888|140800000|127650000|2021-11-04|15/09/2021|0.11|0.01|121310000|113790000|2021-08-05|15/06/2021|0.07|0.0138|119910000|112240000|2021-05-06|15/03/2021|0.31|0.2117|150160000|139440000|2021-02-25|15/12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|15/09/2020|0.00|-0.0814|106460000|98790000|2020-08-06|15/06/2020|-0.02|-0.02|98560000|94130000|2020-05-07|15/03/2020|0.16|0.14|131460000|129000000||2019-11-07|15/09/2019|-0.09|0.05|102660000|105380000|2019-08-08|15/06/2019|0.06|0.07|109020000|109110000|2019-05-09|15/03/2019|0.26|0.22|130100000|126190000|2019-02-28|15/12/2018|0.06|0.1|103010000|98740000|2018-11-08|15/09/2018|0.07|0.06|93870000|95500000|2018-08-09|15/06/2018|0.05|0.04|95570000|91520000|2018-05-14|15/03/2018|0.08|0.03|91730000|87010000|2018-03-21|15/12/2017|0.18|0.06|89870000|87560000
2022-08-27 18:26:44|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ BBIO|USD|Healthcare|Biotechnology|United States|US10806X1028|391|BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com|1.55B|1550000000|10.48|2,201,481|-78.7%|4.98-53.57|10.37-11.27|11.04|148246309|0.708|-3.33|70.94M|70940000|-3.49|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.102|0.4388|-0.1882|0.5368|14.597|-12.4293|2409.8409|2022-11-10|15/09/2022||-0.9374||7880000|2022-08-04|15/06/2022|-0.07|-0.5567|73750000|27190000|2022-05-05|15/03/2022|-1.35|-1.09|1690000|4700000|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000|2021-11-04|15/09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|15/06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|15/03/2021|-1.18|-0.75|462000|27510000|2021-02-25|15/12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|15/09/2020|-0.98|-0.8978|8130000|10750000|2020-08-11|15/06/2020|-1.03|-0.77|0.00||2020-05-13|15/03/2020|-0.78|-0.67|0.00|||2019-11-07|15/09/2019|-0.51|-1.07|26740000||2019-08-28|15/06/2019|-3.46|-0.52|0.00||2019-06-11|15/03/2018|-0.32||26740000||2019-06-11|15/12/2018|-1.25||26740000||2019-05-29|15/03/2019|-3.25||0.00||||
2022-08-27 18:26:47|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|NASDAQ HLNE|USD|Financial|Capital Markets|United States|US4074971064|450|Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com|3.79B|3790000000|70.19|197,678|-20.69%|61.38-116|70.15-75|74.94|53999154|0.978|18.22|367.92M|367920000|4.15|1.60|2.28%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0082|0.0573|0.0226|0.2877|0.0657|29.1882|10.595|2022-11-01|15/09/2022||0.6528||102780000|2022-08-02|15/06/2022|0.92|0.8394|135510000|112300000|2022-05-26|15/03/2022|0.89|0.7804|100900000|98520000|2022-02-01|15/12/2021|1.27|1.27|91700000|91740000|2021-11-02|15/09/2021|1.38|1.38|96300000|96240000|2021-08-03|15/06/2021|0.84|0.8407|79000000|83130000|2021-05-27|15/03/2021|0.95|0.95|102880000|102890000|2021-02-02|15/12/2020|0.87|0.87|84600000|84660000|2020-11-04|15/09/2020|0.78|0.6043|84430000|71020000|2020-08-04|15/06/2020|0.13|0.26|69740000|69280000|2020-05-28|15/03/2020|0.59|0.49|76900000|71040000||2019-11-05|15/09/2019|0.5|0.51|64290000|71160000|2019-08-06|15/06/2019|0.45|0.49|64690000|71210000|2019-05-29|15/03/2019|0.36|0.36|66990000|67150000|2019-02-05|15/12/2018|0.62|0.62|66000000|63450000|2018-11-06|15/09/2018|0.55|0.53|55830000|56940000|2018-08-07|15/06/2018|0.38|0.39|63280000|60160000|2018-06-07|15/03/2018|0.58|0.55|77610000|68330000|2018-02-28|15/12/2017|0.46|0.28|65010000|
2022-08-27 18:26:51|01167|13963|/equities/advanced-energy|R2000GROWTH|NASDAQ AEIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0079731008|10000|Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com|3.39B|3390000000|90.63|172,187|3.33%|67.55-98.07|90.56-96.58|96.12|37358977|1.62|25.55|1.5B|1500000000|3.77|0.40|0.44%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|-0.018|0.2129|0.1477|0.071|0.0891|16.2089|2.532|2022-10-31|15/09/2022||1.37||439860000|2022-08-03|15/06/2022|1.44|1.11|440950000|401580000|2022-05-04|15/03/2022|1.24|0.9506|397460000|360990000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000|2021-11-08|15/09/2021|0.89|0.8214|346090000|341530000|2021-08-04|15/06/2021|1.25|1.27|361310000|362210000|2021-05-05|15/03/2021|1.29|1.26|351620000|352480000|2021-02-10|15/12/2020|1.49|1.35|370970000|364660000|2020-11-05|15/09/2020|1.66|1.16|389520000|350610000|2020-08-05|15/06/2020|1.18|0.81|339880000|317030000|2020-05-06|15/03/2020|0.91|0.65|315460000|308550000||2019-11-12|15/09/2019|0.54|0.38|175130000|130350000|2019-08-05|15/06/2019|0.45|0.35|134810000|135780000|2019-05-06|15/03/2019|0.58|0.48|140740000|143630000|2019-02-04|15/12/2018|0.73|0.76|154160000|155580000|2018-10-29|15/09/2018|1.05|1|173080000|166750000|2018-07-30|15/06/2018|1.25|1.35|196030000|199600000|2018-04-30|15/03/2018|1.34|1.31|195620000|187920000|2018-01-30|15/12/2017|1.31|1.22|179210000|177230000
2022-08-27 18:26:54|01168|1084218|/equities/allakos-inc|R2000GROWTH|NASDAQ ALLK|USD|Healthcare|Biotechnology|United States|US01671P1003|167|Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com|208.96M|208960000|3.81|917,028|-95.49%|2.54-112.87|3.78-3.99|4.03|54844080|0.842|-0.539|-|-|-7.4|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0253|1.0215|-1|1.7553|0|-31.8867|0|2022-11-15|15/09/2022||-0.7809||0.00|2022-08-04|15/06/2022|-0.9|-0.7679|0.00|0.00|2022-05-06|15/03/2022|-3.6|-1.95|0.00|0.00|2022-03-01|15/12/2021|-1.73|-1.31|0.00|0.00|2021-11-08|15/09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|15/06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|15/03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|15/12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|15/09/2020|-0.86|-0.8183|0.00|0.00|2020-08-10|15/06/2020|-0.8|-0.61|0.00||2020-05-11|15/03/2020|-0.57|-0.58|0.00|||2019-11-12|15/09/2019|-0.47|-0.43|0.00||2019-08-05|15/06/2019|-0.44|-0.47|0.00||2019-05-08|15/03/2019|-0.47|-0.34|0.00||2019-03-14|15/12/2018|-0.35|-0.31|0.00||2018-11-08|15/09/2017|-0.14||||2018-11-08|15/09/2018|-0.34|-0.24|0.00||2018-08-29|15/06/2017|-0.11||||2018-08-29|15/06/2018|-4.17|-0.27|0.00|
2022-08-27 18:26:58|01169|101891|/equities/rubicon-pro|R2000GROWTH|NASDAQ MGNI|USD|Communication Services|Media|United States|US55955D1000|876|Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com|1.06B|1060000000|7.96|1,910,455|-72.54%|7.06-32.43|7.95-8.58|8.49|132936556|2.06|-11.91|549.01M|549010000|-0.707|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0174|0.5587|0.0593|-0.316|0.0785|22.9113|6.9006|2022-11-03|15/09/2022||0.138||123490000|2022-08-09|15/06/2022|0.14|0.1707|123260000|124520000|2022-05-04|15/03/2022|0.08|0.0774|107080000|106990000|2022-02-23|15/12/2021|0.26|0.2853|142100000|140070000|2021-11-03|15/09/2021|0.14|0.145|114060000|114540000|2021-08-05|15/06/2021|0.11|0.124|100400000|94100000|2021-05-10|15/03/2021|0.03|0.015|60700000|60390000|2021-02-24|15/12/2020|0.19|0.1294|82000000|74950000|2020-11-09|15/09/2020|0.06|-0.0429|60980000|53470000|2020-08-10|15/06/2020|-0.1|-0.18|42350000|37800000|2020-05-06|15/03/2020|-0.06|-0.08|36300000|35340000||2019-11-06|15/09/2019|-0.02|-0.07|37640000|38630000|2019-07-31|15/06/2019|-0.06|-0.14|37870000|35170000|2019-05-01|15/03/2019|-0.14|-0.2|32420000|31170000|2019-02-27|15/12/2018|0.03|-0.05|41430000|37910000|2018-11-07|15/09/2018|-0.18|-0.23|29730000|28970000|2018-08-01|15/06/2018|-0.27|-0.33|28650000|26220000|2018-05-03|15/03/2018|-0.44|-0.32|24900000|24050000|2018-03-14|15/12/2017|-0.28|-0.28|31410000|29360000
2022-08-27 18:27:01|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|NASDAQ KLIC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5012421013|2854|Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com|2.56B|2560000000|44.02|726,607|-34.03%|37.35-75.29|43.95-46.85|46.58|58067945|1.35|5.79|1.75B|1750000000|8.21|0.68|1.54%|Nov 15, 2022|2022-11-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0083|-0.3967|0.0671|0.095|0.0497|17.6647|1.7757|2022-11-15|15/09/2022||0.998||281000000|2022-08-03|15/06/2022|2.09|1.59|372140000|366250000|2022-05-04|15/03/2022|1.95|1.47|384300000|380250000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000|2021-11-18|15/09/2021|2.17|2.13|485330000|480980000|2021-08-05|15/06/2021|1.87|1.36|424320000|399940000|2021-05-06|15/03/2021|1.26|1.14|340160000|332040000|2021-02-04|15/12/2020|0.86|0.7525|267860000|264940000|2020-11-19|15/09/2020|0.2852|0.3125|177690000|177020000|2020-07-30|15/06/2020|0.2085|0.15|150450000|150990000|2020-04-30|15/03/2020|0.22|0.18|150740000|149850000||2019-11-14|15/09/2019|0.1|0.1|139830000|140210000|2019-08-01|15/06/2019|0.02|0.04|127110000|128700000|2019-05-02|15/03/2019|-0.05|0.05|115910000|132750000|2019-01-31|15/12/2018|0.11|0.17|157210000|155060000|2018-11-19|15/09/2018|0.43|0.3|184820000|184880000|2018-08-01|15/06/2018|0.86|0.58|268830000|260290000|2018-05-10|15/03/2018|0.51|0.4|221800000|210010000|2018-01-31|15/12/2017|-0.98|0.10|213690000|140620000
2022-08-27 18:27:05|01171|16371|/equities/insmed|R2000GROWTH|NASDAQ INSM|USD|Healthcare|Biotechnology|United States|US4576693075|613|Insmed Stock Price Today (NASDAQ INSM) - Investing.com|2.94B|2940000000|24.50|1,145,231|-5.08%|16.41-34.44|24.31-26.06|26.11|119975265|1.91|-8.03|201.36M|201360000|-3.51|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|35|4|33|0.0062|0.033|-0.1454|0.0396|0.1791|-7.9867|19.5379|2022-11-03|15/09/2022||-0.8822||67180000|2022-08-04|15/06/2022|-0.8|-0.8871|65220000|58790000|2022-05-05|15/03/2022|-0.8|-0.882|53110000|53280000|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|50350000|2021-10-28|15/09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|15/06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|15/03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|15/12/2020|-1|-0.694|41420000|41440000|2020-10-29|15/09/2020|-0.63|-0.5929|43640000|46070000|2020-08-06|15/06/2020|-0.64|-0.64|42500000|34510000|2020-04-30|15/03/2020|-0.74|-0.72|36860000|34800000||2019-10-30|15/09/2019|-0.68|-0.67|38890000|35890000|2019-08-01|15/06/2019|-0.81|-0.86|29970000|25760000|2019-05-07|15/03/2019|-0.96|-0.95|21900000|19620000|2019-02-22|15/12/2018|-1.19|-1.05|9840000|6890000|2018-10-30|15/09/2018|-1.14|-1.06|0.00||2018-08-02|15/06/2018|-1|-1.08|0.00||2018-05-02|15/03/2018|-0.89|-0.98|0.00|800000|2018-02-23|15/12/2017|-0.85|-0.64|0.00|
2022-08-27 18:27:14|01172|1155092|/equities/sitime-corporation|R2000GROWTH|NASDAQ SITM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US82982T1060|279|Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com|2.47B|2470000000|115.89|262,297|-42.93%|115.49-341.77|115.49-121.98|122.86|21286493|1.6|51.51|253.52M|253520000|2.6|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1598|0.2678|0.0635|-0.1579|0.1217|44.7763|11.265|2022-11-02|15/09/2022||1.13||85610000|2022-08-03|15/06/2022|1.11|1.01|79420000|77080000|2022-05-04|15/03/2022|0.94|0.7647|70250000|65000000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000|2021-11-03|15/09/2021|1.03|0.7524|63030000|58000000|2021-08-04|15/06/2021|0.46|0.2267|44500000|40040000|2021-05-04|15/03/2021|0.19|0.12|35540000|33000000|2021-02-03|15/12/2020|0.43|0.3667|40270000|39220000|2020-11-04|15/09/2020|0.23|0.1533|32670000|31500000|2020-08-05|15/06/2020|-0.14|-0.21|21470000|19580000|2020-05-07|15/03/2019|-0.29||14820000|||2020-02-06|15/12/2019|0.16|0.07|28090000|25950000|2019-11-27|15/09/2019|0.11|0.38|25300000|25330000|2019-10-23|15/09/2018|0.02||21690000||2019-09-27|15/06/2018|-0.75||40670000||2019-09-27|15/06/2019|-0.55||30660000||2019-09-27|15/12/2018|0.11||22850000|||
2022-08-27 18:27:18|01173|1141594|/equities/phreesia-inc|R2000GROWTH|NYSE PHR|USD|Healthcare|Health Care Technology|United States|US71944F1066|1701|Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com|1.22B|1220000000|23.33|576,253|-65.76%|13.19-76.1|23-24.26|24.21|52242820|-|-|228.29M|228290000|-3.12|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0943|2.4634|0.0997|5.0971|0.0683|-42.9254|11.7631|2022-12-08|15/10/2022||-0.9603||70870000|2022-09-01|15/07/2022||-0.9748||65890000|2022-06-02|15/04/2022|-0.99|-1.06|63350000|62270000|2022-03-30|15/01/2022|-0.9|-1.03|58020000|58010000|2021-12-08|15/10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|15/07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|15/04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|15/01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|15/10/2020|-0.17|-0.1601|38460000|35560000|2020-09-08|15/07/2020|-0.17|-0.16|35010000|31620000|2020-06-08|15/04/2020|-0.16|-0.23|33400000|25870000||2019-12-09|15/10/2019|-0.07|-0.09|32840000|29480000|2019-09-09|15/07/2019|-10.42|-0.36|30820000|28150000|2019-07-08|15/04/2018|-0.16||23870000||2019-07-03|15/04/2019|-0.2||28310000|||||
2022-08-27 18:27:22|01174|20745|/equities/drew-industries-inc|R2000GROWTH|NYSE LCII|USD|Consumer Discretionary|Auto Components|United States|US50189K1034|12400|Drew Industries Stock Price Today (NYSE LCII) - Investing.com|3.18B|3180000000|125.00|180,728|-11.79%|96.32-163.33|124.79-133.09|132.02|25429715|1.45|6.78|5.12B|5120000000|19.6|4.20|3.36%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|0.0151|-1.3965|0.0505|0.1988|0.0637|17.3594|1.0526|2022-11-03|15/09/2022||2.9||1260000000|2022-08-02|15/06/2022|6.06|5.17|1540000000|1450000000|2022-05-10|15/03/2022|7.71|4.99|1640000000|1410000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000|2021-11-02|15/09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|15/06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|15/03/2021|2.93|2.31|1000000000|912940000|2021-02-09|15/12/2020|1.92|1.79|783000000|725220000|2020-11-02|15/09/2020|2.72|2.42|827730000|801160000|2020-08-04|15/06/2020|0.54|-0.01|525770000|459370000|2020-05-05|15/03/2020|1.31|1.35|659670000|659630000||2019-11-05|15/09/2019|1.42|1.39|586220000|576500000|2019-08-06|15/06/2019|1.89|1.68|629070000|643700000|2019-05-07|15/03/2019|1.38|1.32|592170000|585650000|2019-02-07|15/12/2018|0.82|1.01|536620000|549380000|2018-11-01|15/09/2018|1.33|1.32|604240000|601930000|2018-08-02|15/06/2018|1.86|1.83|684460000|658810000|2018-05-04|15/03/2018|1.86|1.92|650490000|626900000|2018-02-08|15/12/2017|1.2|1.16|547140000|511350000
2022-08-27 18:27:26|01175|15574|/equities/blackbaud|R2000GROWTH|NASDAQ BLKB|USD|Information Technology|Software|United States|US09227Q1004|3600|Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com|2.82B|2820000000|54.48|344,683|-20.02%|48.52-86.96|54.34-56.88|56.38|51837130|0.986|-190.58|965.67M|965670000|-0.298|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0111|0.1071|0.0372|0.0359|0.0357|31.0806|4.3311|2022-10-31|15/09/2022||0.6017||267570000|2022-08-02|15/06/2022|0.75|0.68|264930000|265360000|2022-05-03|15/03/2022|0.57|0.6617|257120000|253100000|2022-02-22|15/12/2021|0.75|0.68|247890000|241840000|2021-11-03|15/09/2021|0.78|0.6257|231220000|219000000|2021-08-03|15/06/2021|0.82|0.7|229440000|224820000|2021-04-28|15/03/2021|0.68|0.623|219190000|219190000|2021-02-08|15/12/2020|0.85|0.709|242610000|228410000|2020-10-28|15/09/2020|0.73|0.704|215000000|220620000|2020-07-29|15/06/2020|0.85|0.5|231990000|217740000|2020-05-05|15/03/2020|0.51|0.47|223620000|221990000||2019-10-28|15/09/2019|0.56|0.5|221380000|219360000|2019-07-30|15/06/2019|0.66|0.56|226350000|223530000|2019-04-30|15/03/2019|0.51|0.51|216550000|212240000|2019-02-06|15/12/2018|0.65|0.55|221790000|220400000|2018-10-29|15/09/2018|0.59|0.55|210100000|206160000|2018-07-30|15/06/2018|0.69|0.67|214590000|214800000|2018-04-30|15/03/2018|0.66|0.59|204530000|204230000|2018-02-06|15/12/2017|0.61|0.60|218780000|217430000
2022-08-27 18:27:31|01176|31051|/equities/m-a-com-holding|R2000GROWTH|NASDAQ MTSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55405Y1001|1100|M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com|4.05B|4050000000|57.79|616,858|-3.96%|42.85-80.3|57.78-61.06|61.02|69997229|2.03|19.91|652.24M|652240000|3.13|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0161|0.0785|0.0151|0.2317|0.0297|43.5957|4.5563|2022-11-15|15/09/2022||0.7434||177010000|2022-07-28|15/06/2022|0.73|0.7007|172260000|170040000|2022-04-28|15/03/2022|0.68|0.6611|165150000|163130000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000|2021-11-04|15/09/2021|0.61|0.5827|155210000|154970000|2021-07-29|15/06/2021|0.57|0.5336|152620000|152000000|2021-04-29|15/03/2021|0.51|0.4736|150580000|150000000|2021-01-28|15/12/2020|0.46|0.4236|148500000|147930000|2020-11-05|15/09/2020|0.4|0.3793|147250000|145990000|2020-07-29|15/06/2020|0.33|0.21|137270000|131190000|2020-04-29|15/03/2020|0.17|0.1|126420000|122330000||2019-11-12|15/09/2019|0.0099|-0.02|112250000|110160000|2019-08-01|15/06/2019|-0.42|-0.4|108310000|109270000|2019-05-07|15/03/2019|-0.18|-0.13|121460000|123970000|2019-02-05|15/12/2018|0.2|0.2|150700000|153140000|2018-11-13|15/09/2018|0.16|0.16|151190000|152160000|2018-07-31|15/06/2018|0.13|0.13|144870000|146380000|2018-05-01|15/03/2018|0.13|0.12|150410000|145480000|2018-02-06|15/12/2017|0.1|0.56|130930000|152010000
2022-08-27 18:27:34|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|NYSE PD|USD|Information Technology|Software|United States|US69553P1003|950|Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com|2.27B|2270000000|25.89|953,805|-35.84%|21.72-50.33|25.55-27.26|27.3|87838100|-|-|303.18M|303180000|-1.38|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.2267|-0.2709|0.028|0.2821|0.0804|-123.0063|17.0747|2022-12-07|15/10/2022||-0.0589||92680000|2022-09-02|15/07/2022||-0.0844||88340000|2022-06-02|15/04/2022|-0.04|-0.08|85370000|82690000|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000|2021-12-07|15/10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|15/07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|15/04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|15/01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|15/10/2020|-0.09|-0.103|53770000|52610000|2020-09-02|15/07/2020|-0.04|-0.07|50710000|50700000|2020-06-04|15/04/2020|-0.04|-0.09|49790000|47970000||2019-12-05|15/10/2019|-0.1|-0.09|42750000|42120000|2019-09-05|15/07/2019|-0.07|-0.1|40360000|39140000|2019-06-06|15/04/2019|-0.22|-0.23|37310000|34990000|2019-04-03|15/01/2019|-0.045||33800000||2018-12-06|15/10/2018|-0.21||31230000||2018-10-06|15/07/2018|-0.17||27740000||2018-06-06|15/04/2018|-0.09||25020000||2018-04-21|15/01/2018|-0||23020000|
2022-08-27 18:27:38|01178|21052|/equities/brinks-comp|R2000GROWTH|NYSE BCO|USD|Industrials|Commercial Services & Supplies|United States|US1096961040|75100|Brinks Stock Price Today (NYSE BCO) - Investing.com|2.66B|2660000000|56.23|277,605|-26.37%|53.72-80.14|56.16-57.96|57.65|47243130|1.29|16.21|4.3B|4300000000|3.62|0.80|1.42%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0207|-0.0877|0.0151|0.1083|0.0058|19.9823|0.7409|2022-10-26|15/09/2022||1.3||1140000000|2022-08-03|15/06/2022|1.29|1.19|1130000000|1100000000|2022-05-10|15/03/2022|1.15|0.935|1070000000|1090000000|2022-02-23|15/12/2021|1.68|1.46|1100000000|1070000000|2021-10-27|15/09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|15/06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|15/03/2021|0.82|0.76|978000000|985350000|2021-02-23|15/12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|15/09/2020|0.86|0.4575|971000000|865870000|2020-07-29|15/06/2020|0.67|-0.12|826000000|724880000|2020-05-05|15/03/2020|0.36|0.7|873000000|913150000||2019-10-23|15/09/2019|1.05|1.04|925000000|931080000|2019-07-24|15/06/2019|0.84|0.8|914000000|899050000|2019-04-24|15/03/2019|0.79|0.72|905000000|914180000|2019-02-06|15/12/2018|1.05|1.01|908000000|925620000|2018-10-24|15/09/2018|0.91|0.82|852000000|832420000|2018-07-25|15/06/2018|0.74|0.7|824100000|793350000|2018-04-25|15/03/2018|0.65|0.63|853300000|789500000|2018-02-07|15/12/2017|0.95|0.96|864000000|850600000
2022-08-27 18:27:41|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|NASDAQ RRR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75700L1089|7800|Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com|4.18B|4180000000|40.17|492,274|-12.02%|30.98-58.74|40.17-42.33|42.09|103980116|2.29|14.29|1.66B|1660000000|4.44|1.00|2.49%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|25|0.0029|-8.4086|0.0463|-0.3006|0.0733|24.2624|1.912|2022-11-01|15/09/2022||0.5202||407950000|2022-08-09|15/06/2022|0.26|0.5405|422240000|404350000|2022-05-03|15/03/2022|0.4489|0.586|401640000|408300000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000|2021-11-02|15/09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|15/06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|15/03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|15/12/2020|0.39|0.3052|343410000|342170000|2020-10-27|15/09/2020|0.3728|-0.0019|353180000|272550000|2020-08-04|15/06/2020|-1.01|-1.08|108470000|73670000|2020-05-19|15/03/2020|-1.3|0.11|377390000|408800000||2019-11-05|15/09/2019|-0.22|0.15|465860000|466160000|2019-08-06|15/06/2019|-0.06|0.21|482870000|441470000|2019-04-30|15/03/2019|0.16|0.36|447020000|445640000|2019-02-12|15/12/2018|0.0768|0.32|431470000|408650000|2018-11-07|15/09/2018|0.2|0.24|412330000|409030000|2018-07-31|15/06/2018|0.71|0.29|416190000|408370000|2018-05-01|15/03/2018|0.44|0.36|421040000|416360000|2018-02-27|15/12/2017|0.3319|0.27|394020000|407900000
2022-08-27 18:27:45|01180|15492|/equities/atricure|R2000GROWTH|NASDAQ ATRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04963C2098|750|AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com|2.18B|2180000000|47.04|254,497|-35.16%|32.83-89.18|46.87-49.57|49.35|46424652|1.2|43.10|289.64M|289640000|1.17|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0098|-0.3488|0.0326|0.7536|0.0475|-61.1563|7.8629|2022-11-02|15/09/2022||-0.2514||81330000|2022-08-02|15/06/2022|-0.32|-0.2931|84530000|79600000|2022-05-03|15/03/2022|-0.33|-0.32|74580000|71170000|2022-02-15|15/12/2021|-0.3|-0.29|73220000|72660000|2021-11-03|15/09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|15/06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|15/03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|15/12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|15/09/2020|-0.11|-0.34|54760000|49370000|2020-07-28|15/06/2020|-0.2|-0.58|40820000|35940000|2020-04-29|15/03/2020|-0.42|-0.41|53230000|55500000||2019-10-30|15/09/2019|-0.25|-0.31|56610000|55120000|2019-07-30|15/06/2019|-0.11|-0.18|58910000|57760000|2019-04-25|15/03/2019|-0.15|-0.24|53970000|52450000|2019-02-28|15/12/2018|-0.09|-0.17|52890000|51780000|2018-11-01|15/09/2018|-0.22|-0.22|49940000|48130000|2018-08-01|15/06/2018|-0.01|-0.23|51800000|49930000|2018-04-26|15/03/2018|-0.31|-0.27|46990000|45430000|2018-02-26|15/12/2017|-0.08|-0.2|46060000|45360000
2022-08-27 18:27:48|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|NYSE SFBS|USD|Financial|Banks|United States|US81768T1088|502|ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com|4.71B|4710000000|86.80|149,115|20.81%|70.92-97.25|86.68-89.21|88.75|54308895|1.03|21.40|237.46M|237460000|4.17|0.92|1.06%|Oct 17, 2022|2022-10-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0206|0.3017|0.0569|0.0343|0.0386|14.9426|7.0342|2022-10-17|15/09/2022||1.2||127400000|2022-07-18|15/06/2022|1.14|1.13|125870000|121380000|2022-04-18|15/03/2022|0.99|1.05|113670000|110300000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000|2021-10-18|15/09/2021|0.96|0.958|104350000|104270000|2021-07-19|15/06/2021|0.92|0.925|104270000|100380000|2021-04-19|15/03/2021|0.95|0.945|100830000|101750000|2021-01-25|15/12/2020|0.94|0.8075|100320000|95480000|2020-10-19|15/09/2020|0.8|0.7125|93250000|91540000|2020-07-20|15/06/2020|0.75|0.7|90270000|101110000|2020-04-20|15/03/2020|0.64|0.63|84310000|81550000||2019-10-21|15/09/2019|0.67|0.66|79220000|77390000|2019-07-15|15/06/2019|0.66|0.65|75860000|75850000|2019-04-15|15/03/2019|0.65|0.64|73720000|74110000|2019-01-22|15/12/2018|0.67|0.68|74480000|76240000|2018-10-17|15/09/2018|0.64|0.62|72450000|73100000|2018-07-19|15/06/2018|0.62|0.59|69980000|70500000|2018-04-16|15/03/2018|0.6|0.58|67310000|67070000|2018-01-22|15/12/2017|0.45|0.48|76970000|65630000
2022-08-27 18:27:52|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|NASDAQ AXNX|USD|Healthcare|Health Care Equipment & Supplies|United States|US05465P1012|517|Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com|3.52B|3520000000|71.71|604,711|-0.9%|38.41-79.81|71.23-74|73.99|49123616|0.45|-40.88|194.33M|194330000|-1.7|N/A|N/A|Dec 13, 2022|2022-12-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.08|0.0215|0.4471|0.1668|9.2264|-24.1858|1845.8374|2022-12-13|15/09/2022||-0.4738||63730000|2022-08-01|15/06/2022|-0.47|-0.5485|68980000|59600000|2022-05-05|15/03/2022|-0.5|-0.6331|48420000|45370000|2022-02-24|15/12/2021|-0.34|-0.3594|53140000|50370000|2021-11-04|15/09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|15/06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|15/03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|15/12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|15/09/2020|-0.24|-0.5247|35240000|22950000|2020-08-06|15/06/2020|-0.54|-0.65|15210000|5190000|2020-05-05|15/03/2020|-0.43|-0.6|26300000|14640000||2019-11-14|15/09/2019|-0.89|-0.75|1310000|1420000|2019-08-05|15/06/2019|-0.68|-0.51|1490000|1040000|2019-05-08|15/03/2018|-0.26||12240||2019-05-08|15/03/2019|-0.47|-0.4|1080000|475170|2019-03-05|15/12/2018|-0.5|-0.32|494000|224190|2018-12-11|15/09/2017|-0.18||128000||2018-10-25|15/06/2017|-0.34||128100||2018-10-25|15/12/2017|-0.71||128100|
2022-08-27 18:27:56|01183|16538|/equities/liveperson|R2000GROWTH|NASDAQ LPSN|USD|Information Technology|Software|United States|US5381461012|1540|LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com|833.39M|833390000|11.11|1,003,876|-82.41%|11.05-68.82|11.05-12.43|12.4|75012352|1.26|-4.61|504.89M|504890000|-3.03|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.003|0.0741|0.0175|-0.5279|0.032|-10.3469|5.4994|2022-11-02|15/09/2022||0.0102||140400000|2022-08-08|15/06/2022|-0.2583|-0.1886|132570000|133860000|2022-05-09|15/03/2022|-0.3545|-0.4392|130200000|125610000|2022-02-24|15/12/2021|-0.3732|-0.4626|123800000|123910000|2021-11-02|15/09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|15/06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|15/03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|15/12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|15/09/2020|0.0845|-0.0581|94800000|92660000|2020-08-04|15/06/2020|-0.0119|-0.1|91600000|83950000|2020-05-05|15/03/2020|-0.2761|-0.21|78090000|77140000||2019-11-07|15/09/2019|-0.2086|-0.06|75180000|74690000|2019-07-31|15/06/2019|-0.2047|-0.11|70960000|70160000|2019-05-02|15/03/2019|-0.1564|-0.1|66400000|66190000|2019-02-21|15/12/2018|0.0096|0.02|65720000|65090000|2018-11-08|15/09/2018|0.02|0.02|64210000|62550000|2018-08-01|15/06/2018|0.01|0.01|61660000|59450000|2018-05-03|15/03/2018|0.01|0.00|58240000|55460000|2018-02-20|15/12/2017|0.00|0.01|57390000|56520000
2022-08-27 18:28:00|01184|21089|/equities/skyline-corp|R2000GROWTH|NYSE SKY|USD|Consumer Discretionary|Household Durables|United States|US8308301055|7700|Skyline Stock Price Today (NYSE SKY) - Investing.com|3.35B|3350000000|58.81|402,096|-5.86%|43.04-85.92|57.78-60.91|60.91|56889105|1.85|10.83|2.21B|2210000000|5.66|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|31|4|28|0.0262|0.4642|0.321|0.1092|0.1996|24.2248|1.8811|2022-11-02|15/09/2022||1.82||642970000|2022-08-02|15/06/2022|2.04|1.57|725880000|672800000|2022-05-23|15/03/2022|1.51|1|638120000|561790000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000|2021-11-02|15/09/2021|0.89|0.6183|524230000|484620000|2021-08-03|15/06/2021|0.75|0.4867|510200000|433730000|2021-05-25|15/03/2021|0.61|0.355|447650000|383680000|2021-02-01|15/12/2020|0.38|0.2442|377580000|349240000|2020-10-27|15/09/2020|0.31|0.2333|322370000|320140000|2020-07-29|15/06/2020|0.22|0.04|273290000|254010000|2020-05-20|15/03/2020|0.14|0.21|301150000|309100000||2019-10-30|15/09/2019|0.34|0.19|354460000|359880000|2019-07-31|15/06/2019|0.35||371890000||2019-05-21|15/03/2019|0.26|0.20|327680000|343560000|2019-02-05|15/12/2018|0.27|0.14|354670000|322380000|2018-11-05|15/09/2018|0.23|0.21|355440000|358940000|2018-08-08|15/06/2018|0.09|0.26|322260000|60700000|2018-04-12|15/03/2018|0.14|-0.12|57980000|44800000|2018-01-18|15/11/2017|0.35||57800000|
2022-08-27 18:28:04|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|NYSE SWN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8454671095|938|Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com|8.51B|8510000000|7.640|42,182,592|81.47%|3.81-9.87|7.64-8|7.74|1114095657|1.24|-7.64|8.54B|8540000000|-0.989|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0076|0.0396|0.1526|-0.216|0.0829|20.6826|3.945|2022-11-02|15/09/2022||0.3288||1990000000|2022-08-04|15/06/2022|0.33|0.3326|4140000000|1710000000|2022-04-28|15/03/2022|0.4|0.3788|2940000000|1580000000|2022-02-24|15/12/2021|0.31|0.2775|2950000000|1560000000|2021-11-03|15/09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|15/06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|15/03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|15/12/2020|0.18|0.1456|779000000|723880000|2020-10-29|15/09/2020|0.08|0.0244|527000000|624520000|2020-07-30|15/06/2020|0.00|-0.02|410000000|572720000|2020-04-30|15/03/2020|0.1|0.07|592000000|423310000||2019-10-24|15/09/2019|0.08|0.07|636000000|416770000|2019-08-06|15/06/2019|0.08|0.09|392000000|410990000|2019-04-25|15/03/2019|0.27|0.21|550000000|488090000|2019-02-28|15/12/2018|0.31|0.31|741000000|704060000|2018-10-25|15/09/2018|0.25|0.2|639000000|613960000|2018-08-02|15/06/2018|0.18|0.16|816000000|546050000|2018-04-26|15/03/2018|0.28|0.25|920000000|854720000|2018-03-01|15/12/2017|0.12|0.09|809000000|804900000
2022-08-27 18:28:08|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|NASDAQ LIVN|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BYMT0J19|3000|LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com|3.47B|3470000000|64.84|357,602|-20.63%|56.13-93.89|64.61-66.73|66.5|53545733|0.885|-115.43|1.03B|1030000000|-0.55|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0125|0.1364|0.0179|-0.1357|-0.0015|24.1104|3.5959|2022-11-02|15/09/2022||0.5817||250150000|2022-08-03|15/06/2022|0.53|0.5167|254200000|249550000|2022-05-04|15/03/2022|0.48|0.4821|240200000|231560000|2022-02-23|15/12/2021|0.57|0.5163|270100000|267210000|2021-11-03|15/09/2021|0.68|0.4457|253200000|246200000|2021-07-28|15/06/2021|0.52|0.3283|264500000|244090000|2021-04-28|15/03/2021|0.35|0.1541|247600000|232320000|2021-02-24|15/12/2020|0.71|0.6754|269600000|268810000|2020-10-29|15/09/2020|0.38|0.2033|240100000|218550000|2020-07-29|15/06/2020|-0.15|-0.3|182200000|169740000|2020-04-29|15/03/2020|0.33|0.43|242400000|244110000||2019-10-30|15/09/2019|0.84|0.75|268600000|273420000|2019-07-31|15/06/2019|0.7|0.65|277200000|275080000|2019-05-01|15/03/2019|0.54|0.56|250800000|253790000|2019-02-27|15/12/2018|1.12|1.1|297000000|294990000|2018-10-31|15/09/2018|0.78|0.9|272100000|275030000|2018-08-01|15/06/2018|0.96|0.93|287500000|278340000|2018-05-02|15/03/2018|0.68|0.67|250400000|243420000|2018-02-28|15/12/2017|0.89|0.77|278400000|262700000
2022-08-27 18:28:12|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|NYSE KWR|USD|Materials|Chemicals|United States|US7473161070|4200|Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com|3.26B|3260000000|181.94|82,086|-26.21%|129.79-276.6|181.82-189.52|189.19|17929045|1.33|40.69|1.86B|1860000000|4.66|1.74|0.96%|Nov 03, 2022|2022-11-03|Sell||Neutral|Sell||Strong Sell|Sell||Sell|37|4|35|0.0179|0.1027|0.0029|0.1765|0.0346|33.4974|2.6251|2022-11-03|15/09/2022||1.61||496300000|2022-08-04|15/06/2022|1.32|1.01|492390000|455100000|2022-05-05|15/03/2022|1.42|1.41|474170000|471610000|2022-02-24|15/12/2021|1.29|1.58|447040000|446690000|2021-11-04|15/09/2021|1.63|1.56|449070000|419680000|2021-08-03|15/06/2021|1.82|1.41|435260000|396000000|2021-05-06|15/03/2021|2.11|1.47|429780000|383270000|2021-02-25|15/12/2020|1.63|1.52|385850000|366190000|2020-11-05|15/09/2020|1.56|0.9375|367220000|331330000|2020-08-05|15/06/2020|0.21|0.12|286040000|290400000|2020-05-11|15/03/2020|1.38|1|378560000|362760000||2019-11-12|15/09/2019|1.56|1.41|325130000|324930000|2019-08-01|15/06/2019|1.56|1.56|205870000|223170000|2019-05-02|15/03/2019|1.41|1.4|211210000|213990000|2019-02-28|15/12/2018|1.51|1.41|211480000|216820000|2018-11-01|15/09/2018|1.6|1.53|222020000|221460000|2018-07-30|15/06/2018|1.56|1.43|221960000|214720000|2018-04-30|15/03/2018|1.38|1.23|212050000|399100000|2018-02-28|15/12/2017|1.27|1.26|211070000|208100000
2022-08-27 18:28:15|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|NYSE ROG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7751331015|3675|Rogers Stock Price Today (NYSE ROG) - Investing.com|4.79B|4790000000|254.56|154,616|25.42%|178.43-274.51|253.73-255.98|254.7|18811052|1.34|58.33|951.89M|951890000|4.41|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0313|0.1715|0.0159|0.0353|0.0189|24.4026|2.9011|2022-11-01|15/09/2022||1.55||255500000|2022-08-03|15/06/2022|1.22|1.43|251970000|250000000|2022-04-28|15/03/2022|1.53|1.14|248270000|233000000|2022-02-22|15/12/2021|1.92|1.75|230500000|242300000|2021-11-02|15/09/2021|1.64|1.72|238260000|239580000|2021-07-29|15/06/2021|1.72|1.89|234910000|235740000|2021-04-29|15/03/2021|1.92|1.79|229270000|220000000|2021-02-18|15/12/2020|1.58|1.42|210700000|203530000|2020-10-29|15/09/2020|1.45|0.9967|201940000|184230000|2020-07-30|15/06/2020|1.13|0.9|191200000|197100000|2020-04-30|15/03/2020|0.92|0.83|198800000|190330000||2019-10-30|15/09/2019|1.51|1.36|221840000|229670000|2019-07-31|15/06/2019|1.64|1.55|242850000|244900000|2019-04-30|15/03/2019|1.85|1.34|239800000|226250000|2019-02-20|15/12/2018|1.67|1.22|222940000|220380000|2018-11-01|15/09/2018|1.42|1.31|226860000|224890000|2018-07-31|15/06/2018|1.19|1.27|214680000|214330000|2018-04-26|15/03/2018|1.48|1.39|214610000|212070000|2018-02-27|15/12/2017|1.36|1.26|209010000|206500000
2022-08-27 18:28:19|01189|50936|/equities/cryoport-inc|R2000GROWTH|NASDAQ CYRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US2290503075|799|Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com|1.83B|1830000000|37.65|417,525|-36.59%|19.82-86.3|37.27-39.99|39.91|48489803|1.12|-|221.62M|221620000|-6.16|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|-0.0019|3.7673|0.032|1.5052|0.2099|-42.8248|23.3577|2022-11-10|15/09/2022||-0.1391||70540000|2022-08-04|15/06/2022|-0.23|-0.1506|64150000|64580000|2022-05-05|15/03/2022|-0.31|-0.2294|52300000|52270000|2022-02-24|15/12/2021|-5.46|-0.1538|56440000|57710000|2021-11-04|15/09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|15/06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|15/03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|15/12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|15/09/2020|-0.29|-0.1267|11170000|10550000|2020-08-06|15/06/2020|-0.15|-0.11|9390000|8930000|2020-05-07|15/03/2020|-0.11|-0.06|9770000|9720000||2019-11-07|15/09/2019|-0.35|-0.07|9580000|9490000|2019-08-08|15/06/2019|-0.08|-0.08|8460000|7850000|2019-05-03|15/03/2019|-0.08|-0.08|6650000|6830000|2019-03-07|15/12/2018|-0.08|-0.08|5690000|5700000|2018-11-08|15/09/2018|-0.07|-0.08|5290000|5060000|2018-08-09|15/06/2018|-0.09|-0.07|4630000|4400000|2018-05-03|15/03/2018|-0.1|-0.09|4020000|3750000|2018-03-06|15/12/2017|-0.09|-0.07|3320000|3310000
2022-08-27 18:28:22|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|NASDAQ SAFM|USD|Consumer Staples|Food Products|United States|US8000131040|17662|Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com|4.55B|4550000000|204.00|325,835|5.58%|175.82-221.63|203.85-209.96|204|22320192|0.555|5.28|5.62B|5620000000|38.65|1.76|0.86%|Aug 25, 2022|2022-08-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.002|0.3261|0.0722|0.1489|0.0598|11.4429|0.7518|2022-08-25|15/07/2022||14.63||1750000000|2022-05-26|15/04/2022|14.39|14.41|1540000000|1540000000|2022-02-24|15/01/2022|8.64|8.4|1330000000|1330000000|2021-12-21|15/10/2021|8.24|8.29|1400000000|1320000000|2021-08-26|15/07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|15/04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|15/01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|15/10/2020|1.26|0.0978|940020000|902110000|2020-08-27|15/07/2020|1.48|0.95|956460000|936040000|2020-05-28|15/04/2020|-1.43|-1.29|844710000|848120000|2020-02-27|15/01/2020|-1.76|-1.06|823080000|801100000||2019-08-29|15/07/2019|2.41|3.02|945150000|958620000|2019-05-30|15/04/2019|1.83|1.7|845230000|844250000|2019-02-26|15/01/2019|-0.82|-1.55|743390000|699480000|2018-12-20|15/10/2018|-1.63|-1.35|798150000|782990000|2018-08-23|15/07/2018|0.5|1.51|852430000|871750000|2018-05-24|15/04/2018|1.84|2.22|813470000|834470000|2018-02-21|15/01/2018|0.5996|1.09|771950000|760280000|2017-12-14|15/10/2017|3.2|3.50|919940000|911300000
2022-08-27 18:28:24|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|NASDAQ LPRO|USD|Financial|Capital Markets|United States|US68373J1043|132|Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com|1.26B|1260000000|9.96|973,221|-72.14%|9.12-42.91|9.93-10.8|10.61|126225550|0.66|12.93|212.63M|212630000|0.82|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0016|-2.016|0.1088|-0.66|0.1079|62.0947|19.1125|2022-11-08|15/09/2022||0.2031||56580000|2022-08-04|15/06/2022|0.18|0.1721|52040000|48360000|2022-05-05|15/03/2022|0.18|0.1663|50070000|46070000|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000|2021-11-09|15/09/2021|0.23|0.212|58890000|55300000|2021-08-10|15/06/2021|0.6|0.1713|61130000|48930000|2021-05-11|15/03/2021|0.1|0.136|44010000|40310000|2021-03-09|15/12/2020|0.12|0.1206|39630000|34030000|2020-11-10|15/09/2020|-0.62|0.096|29760000|26930000|2020-08-11|15/06/2020|-1.01|0.08|22070000|21030000|2020-06-03|15/03/2020|0.0627||17430000|17400000||2019-11-14|15/09/2019|0.03||17430000||2019-08-14|15/06/2019|0.02||17430000||2019-05-15|15/03/2019|0.03||||2019-02-15|15/12/2018|0.03||||2018-11-14|15/09/2018|0.02||||2018-08-14|15/06/2018|0.02||||2018-05-15|15/03/2018|0.01||||
2022-08-27 18:28:28|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|NASDAQ RCII|USD|Consumer Discretionary|Specialty Retail|United States|US76009N1000|14290|Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com|1.6B|1600000000|27.05|811,204|-57.64%|18.88-66.12|26.98-29.15|28.82|59198975|1.68|40.33|4.71B|4710000000|0.841|1.36|5.03%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0289|0.2263|0.0088|0.2158|0.0133|2.1111|0.4446|2022-11-02|15/09/2022||1.28||1100000000|2022-08-03|15/06/2022|1.15|1.01|1070000000|1070000000|2022-05-04|15/03/2022|0.74|0.7057|1160000000|1110000000|2022-02-23|15/12/2021|1.08|1.61|1170000000|1200000000|2021-11-03|15/09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|15/06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|15/03/2021|1.32|1.12|1040000000|957680000|2021-02-24|15/12/2020|1.03|1.02|716490000|715580000|2020-10-28|15/09/2020|1.04|1.02|712020000|704000000|2020-08-05|15/06/2020|0.8|0.6|683750000|604990000|2020-05-06|15/03/2020|0.67|0.58|701940000|702770000||2019-11-06|15/09/2019|0.47|0.5|649370000|630880000|2019-08-07|15/06/2019|0.6|0.55|655930000|641920000|2019-05-06|15/03/2019|0.59|0.32|696690000|681520000|2019-02-25|15/12/2018|0.35|0.2|661750000|655100000|2018-11-05|15/09/2018|0.32|0.28|644940000|636270000|2018-07-30|15/06/2018|0.47|0.18|655730000|643820000|2018-04-30|15/03/2018|-0.08|0.08|698040000|698980000|2018-02-20|15/12/2017|-0.41|-0.07|638950000|654700000
2022-08-27 18:28:32|01193|15676|/equities/cogent-communications|R2000GROWTH|NASDAQ CCOI|USD|Communication Services|Diversified Telecommunication Services|United States|US19239V3024|1001|Cogent Stock Price Today (NASDAQ CCOI) - Investing.com|2.57B|2570000000|55.01|235,338|-23.47%|54.75-80.5|54.75-56.08|56.05|46661953|0.293|59.33|592.2M|592200000|0.946|3.62|6.58%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0202|-0.2926|0.0257|0.0524|0.0291|78.1991|4.6263|2022-11-03|15/09/2022||0.222||150310000|2022-08-04|15/06/2022|0.24|0.2221|148450000|150900000|2022-04-29|15/03/2022|0.02|0.2096|149180000|149040000|2022-02-24|15/12/2021|0.39|0.2125|147210000|149050000|2021-11-04|15/09/2021|0.28|0.243|147930000|148180000|2021-08-05|15/06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|15/03/2021|0.41|0.1791|146780000|144190000|2021-02-25|15/12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|15/09/2020|-0.11|0.2169|142300000|142700000|2020-08-06|15/06/2020|0.18|0.23|140990000|143380000|2020-05-07|15/03/2020|0.2|0.22|140920000|141790000||2019-11-07|15/09/2019|0.3|0.18|136940000|136500000|2019-08-08|15/06/2019|0.16|0.21|134790000|136140000|2019-05-02|15/03/2019|0.2|0.18|134140000|134990000|2019-02-21|15/12/2018|0.16|0.18|132050000|132590000|2018-11-01|15/09/2018|0.18|0.17|130140000|132170000|2018-08-02|15/06/2018|0.14|0.18|129300000|131120000|2018-05-03|15/03/2018|0.15|0.15|128710000|127940000|2018-02-22|15/12/2017|0.11|0.11|125230000|126400000
2022-08-27 18:28:37|01194|44409|/equities/lgi-homes|R2000GROWTH|NASDAQ LGIH|USD|Consumer Discretionary|Household Durables|United States|US50187T1060|900|LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com|2.25B|2250000000|96.59|263,795|-37.33%|71.73-165.91|95.82-101.91|101.56|23272607|1.57|5.96|2.89B|2890000000|17.24|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0012|0.178|0.0289|0.1926|0.1033|9.7991|0.9767|2022-11-01|15/09/2022||3.84||683300000|2022-08-02|15/06/2022|5.2|4.25|723070000|717160000|2022-05-03|15/03/2022|3.25|2.72|546050000|515980000|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000|2021-11-02|15/09/2021|4.05|4.01|751610000|731980000|2021-08-03|15/06/2021|4.71|3.92|791510000|770640000|2021-05-04|15/03/2021|3.95|2.5|706000000|598550000|2021-02-23|15/12/2020|5.34|4.19|897400000|854060000|2020-11-03|15/09/2020|3.52|2.16|534200000|516100000|2020-08-04|15/06/2020|2.21|1.62|481600000|464580000|2020-05-05|15/03/2020|1.67|1.25|454730000|432900000||2019-11-05|15/09/2019|1.93|1.89|483080000|486830000|2019-08-06|15/06/2019|1.82|1.61|461830000|460710000|2019-05-07|15/03/2019|0.73|0.87|287590000|288060000|2019-02-26|15/12/2018|1.72|1.75|425160000|429480000|2018-11-06|15/09/2018|1.52|1.48|380370000|378960000|2018-08-07|15/06/2018|1.9|1.68|419850000|407290000|2018-05-08|15/03/2018|1.1|0.78|279020000|271680000|2018-02-27|15/12/2017|1.43|1.39|404980000|385460000
2022-08-27 18:28:41|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|NYSE FIX|USD|Industrials|Construction & Engineering|United States|US1999081045|11100|Comfort Systems Stock Price Today (NYSE FIX) - Investing.com|3.65B|3650000000|102.42|156,414|38.33%|67.91-109|101.8-105.96|105.28|35661204|1.23|17.92|3.59B|3590000000|5.89|0.56|0.55%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0222|0.2441|0.0148|0.4576|0.0354|30.3911|0.6971|2022-10-27|15/09/2022||1.4||1040000000|2022-07-27|15/06/2022|1.17|0.9925|1020000000|912130000|2022-04-27|15/03/2022|0.91|0.825|885220000|825400000|2022-02-23|15/12/2021|1.04|1.04|856080000|806550000|2021-10-27|15/09/2021|1.27|0.9925|833900000|775030000|2021-07-28|15/06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|15/03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|15/12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|15/09/2020|1.36|1.03|714100000|773200000|2020-07-27|15/06/2020|1.19|0.45|743470000|700930000|2020-04-27|15/03/2020|0.4184|0.41|700130000|652980000||2019-10-24|15/09/2019|1.03|0.85|706920000|701380000|2019-07-25|15/06/2019|0.6973|0.85|650300000|677370000|2019-04-25|15/03/2019|0.5342|0.52|538470000|542850000|2019-02-21|15/12/2018|0.67|0.8|588360000|562830000|2018-10-25|15/09/2018|1.02|0.83|594540000|570180000|2018-07-26|15/06/2018|0.79|0.67|535040000|514080000|2018-04-26|15/03/2018|0.37|0.31|464940000|441730000|2018-02-22|15/12/2017|0.45|0.51|461070000|447080000
2022-08-27 18:28:43|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|NYSE IIPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45781V1017|22|Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com|2.7B|2700000000|96.35|308,439|-59.32%|88.38-288.02|95.68-100.44|100.4|27973429|1.64|19.75|226.17M|226170000|5.21|7.00|7.27%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.02|-0.0796|0.0014|0.0278|0.3489|44.2836|55.9968|2022-11-02|15/09/2022||1.34||68610000|2022-08-03|15/06/2022|1.42|1.36|70510000|68540000|2022-05-04|15/03/2022|1.32|1.36|64500000|62740000|2022-02-23|15/12/2021|1.14|1.25|58940000|57460000|2021-11-03|15/09/2021|1.2|1.16|53860000|52290000|2021-08-04|15/06/2021|1.17|1.11|48870000|45600000|2021-05-05|15/03/2021|1.05|0.972|42890000|41500000|2021-02-24|15/12/2020|0.91|1.04|37090000|37890000|2020-11-04|15/09/2020|0.86|0.785|34330000|29550000|2020-08-05|15/06/2020|0.73|0.75|24350000|24090000|2020-05-06|15/03/2020|0.72|0.73|21130000|21030000||2019-11-06|15/09/2019|0.55|0.47|11560000|10440000|2019-08-07|15/06/2019|0.3|0.3|8620000|8180000|2019-05-08|15/03/2019|0.33|0.37|6820000|5560000|2019-03-13|15/12/2018|0.24|0.25|4780000|4690000|2018-11-07|15/09/2018|0.21|0.22|3930000|3690000|2018-08-10|15/06/2018|0.17|0.14|3310000|3240000|2018-05-09|15/03/2018|0.09|0.18|2760000|3090000|2018-03-28|15/12/2017|0.07|0.03|2280000|2030000
2022-08-27 18:28:47|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|NASDAQ DIOD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US2545431015|7937|Diodes Stock Price Today (NASDAQ DIOD) - Investing.com|3.43B|3430000000|75.39|254,834|-19.74%|58.52-113.98|75.14-79.85|79.74|45481026|1.29|12.78|1.87B|1870000000|6.36|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0131|0.1088|0.0053|0.1072|0.025|21.7711|1.5394|2022-11-08|15/09/2022||1.82||519740000|2022-08-04|15/06/2022|1.9|1.76|500970000|501470000|2022-05-04|15/03/2022|1.75|1.56|482120000|481740000|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000|2021-11-03|15/09/2021|1.47|1.37|471420000|467230000|2021-08-05|15/06/2021|1.2|1.12|440450000|436150000|2021-05-06|15/03/2021|0.93|0.7871|413120000|401360000|2021-02-16|15/12/2020|0.74|0.6957|350370000|340510000|2020-11-09|15/09/2020|0.62|0.5867|309460000|305600000|2020-08-06|15/06/2020|0.54|0.51|288670000|284080000|2020-05-11|15/03/2020|0.46|0.48|280720000|284780000||2019-11-04|15/09/2019|0.81|0.78|323670000|323680000|2019-08-05|15/06/2019|0.77|0.74|322010000|320650000|2019-05-07|15/03/2019|0.69|0.6|302290000|301670000|2019-02-13|15/12/2018|0.65|0.58|314450000|313570000|2018-11-06|15/09/2018|0.68|0.62|320950000|321380000|2018-08-07|15/06/2018|0.58|0.53|304090000|300940000|2018-05-08|15/03/2018|0.48|0.4|274510000|269800000|2018-02-07|15/12/2017|0.42|0.39|268400000|270520000
2022-08-27 18:28:51|01198|1077150|/equities/exp-world|R2000GROWTH|NASDAQ EXPI|USD|Real Estate|Real Estate Management & Development|United States|US30212W1009|1669|eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com|2.05B|2050000000|13.50|1,113,705|-69.01%|11.06-55.43|13.5-14.81|14.54|151798879|3.05|39.67|4.2B|4200000000|0.387|0.18|1.33%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0439|0.0344|0.107|-0.1002|0.2508|34.5295|1.9013|2022-11-02|15/09/2022||0.22||1430000000|2022-08-03|15/06/2022|0.06|0.2125|1420000000|1400000000|2022-05-04|15/03/2022|0.06|0.04|1010000000|942560000|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000|2021-11-03|15/09/2021|0.15|0.14|1110000000|999050000|2021-08-04|15/06/2021|0.24|0.1133|999890000|728820000|2021-05-06|15/03/2021|0.03|0.0633|584000000|553050000|2021-03-11|15/12/2020|0.05|0.0833|609320000|521810000|2020-11-09|15/09/2020|0.2|0.1|564020000|406920000|2020-08-05|15/06/2020|0.11|0.02|353530000|284340000|2020-05-05|15/03/2020|0.00|-0.01|271420000|259390000||2019-11-06|15/09/2019|-0.03|-0.02|282180000|276820000|2019-08-08|15/06/2019|-0.04|0.01|266700000|259750000|2019-05-09|15/03/2019|-0.1|-0.11|157030000|144000000|2019-03-18|15/12/2018|-0.09|-0.11|150400000|144570000|2018-11-13|15/09/2018|-0.08|-0.05|157240000|134560000|2018-08-13|15/06/2018|-0.03|-0.12|130540000|112820000|2018-05-15|15/03/2018|-0.19|-0.05|61960000|56700000|2018-02-28|15/12/2017|-0.21|-0.21|48210000|52770000
2022-08-27 18:28:55|01199|17485|/equities/vicor-corp|R2000GROWTH|NASDAQ VICR|USD|Industrials|Electrical Equipment|United States|US9258151029|1049|Vicor Stock Price Today (NASDAQ VICR) - Investing.com|3.24B|3240000000|73.65|256,208|-38.78%|50.22-164.76|73.58-76.77|76.77|43983812|1.11|91.70|358.85M|358850000|0.86|N/A|N/A|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|32|0.0492|-0.0158|-0.003|-0.0586|0.0244|62.9435|6.3122|2022-10-20|15/09/2022||0.2||94250000|2022-07-21|15/06/2022|0.24|0.1167|102190000|88300000|2022-04-21|15/03/2022|0.11|0.26|88280000|94570000|2022-02-24|15/12/2021|0.2|0.49|90280000|101000000|2021-10-21|15/09/2021|0.29|0.4575|84910000|98180000|2021-07-22|15/06/2021|0.43|0.3322|95380000|93980000|2021-04-22|15/03/2021|0.34|0.2562|88800000|86710000|2021-02-25|15/12/2020|0.25|0.1854|84300000|82480000|2020-10-22|15/09/2020|0.13|0.0962|78110000|74500000|2020-07-23|15/06/2020|0.06|0.02|70760000|66130000|2020-04-23|15/03/2020|-0.04|0.05|63400000|63300000||2019-10-17|15/09/2019|0.14|0.15|70770000|70280000|2019-07-25|15/06/2019|0.06|0.11|63360000|69250000|2019-04-23|15/03/2019|0.1||65730000|61000000|2019-02-26|15/12/2018|0.17||73700000||2018-10-16|15/09/2018|0.32||78040000||2018-07-24|15/06/2018|0.19||74190000||2018-04-24|15/03/2018|0.1||65270000||2018-02-22|15/12/2017|0.04||58770000|
2022-08-27 18:28:58|01200|1052244|/equities/cargurus|R2000GROWTH|NASDAQ CARG|USD|Communication Services|Interactive Media & Services|United States|US1417881091|827|CarGurus Stock Price Today (NASDAQ CARG) - Investing.com|2.27B|2270000000|19.20|1,075,536|-34.74%|18.11-50.03|19.06-19.99|19.71|118464980|1.56|-19.79|1.21B|1210000000|-0.096|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0371|1.6645|0.0588|0.2112|0.1182|86.7895|7.1648|2022-11-08|15/09/2022||0.2775||482290000|2022-08-08|15/06/2022|0.32|0.3091|511230000|507350000|2022-05-09|15/03/2022|0.36|0.3525|430610000|402990000|2022-02-24|15/12/2021|0.43|0.3025|339340000|279930000|2021-11-09|15/09/2021|0.38|0.333|222920000|217840000|2021-08-05|15/06/2021|0.41|0.4133|217750000|190280000|2021-05-06|15/03/2021|0.33|0.2261|171370000|158830000|2021-02-11|15/12/2020|0.32|0.2745|151550000|148840000|2020-11-05|15/09/2020|0.37|0.2163|147470000|135730000|2020-08-06|15/06/2020|0.19|0.01|94740000|86540000|2020-05-07|15/03/2020|0.19|0.07|157690000|153280000||2019-11-05|15/09/2019|0.14|0.09|150460000|148060000|2019-08-06|15/06/2019|0.1|0.07|145030000|140660000|2019-05-09|15/03/2019|0.12|0.06|135270000|129530000|2019-02-28|15/12/2018|0.11|0.07|126100000|122160000|2018-11-07|15/09/2018|0.08|0.05|119040000|112700000|2018-08-07|15/06/2018|0.06|0.04|110330000|103700000|2018-05-03|15/03/2018|0.06|0.02|98700000|94150000|2018-03-01|15/12/2017|0.05|0.01|90600000|86220000
2022-08-27 18:29:03|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|NASDAQ CBRL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US22410J1060|70000|Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com|2.52B|2520000000|110.44|469,012|-21.4%|81.87-149.88|110.29-114.13|113.9|22788597|1.29|19.84|3.22B|3220000000|5.76|5.20|4.71%|Nov 22, 2022|2022-11-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.006|0.1915|0.0043|-0.0402|0.016|18.3659|1.1415|2022-11-22|15/10/2022||1.24||805300000|2022-09-20|15/07/2022||1.43||838280000|2022-06-07|15/04/2022|1.29|1.32|790200000|793020000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000|2021-11-23|15/10/2021|1.52|1.55|784900000|779620000|2021-09-21|15/07/2021|2.25|2.33|784410000|794710000|2021-05-25|15/04/2021|1.51|0.3863|713420000|675620000|2021-02-23|15/01/2021|0.7|0.8011|677170000|676940000|2020-12-03|15/10/2020|0.69|0.355|646450000|637240000|2020-09-15|15/07/2020|-0.85|-0.81|495070000|478630000|2020-06-02|15/04/2020|-1.81|-1.06|432540000|477820000||2019-11-26|15/10/2019|2.15|2.01|749040000|754880000|2019-09-17|15/07/2019|2.7|2.48|787100000|775020000|2019-06-04|15/04/2019|2.09|2.07|739600000|735350000|2019-02-26|15/01/2019|2.52|2.5|811710000|809980000|2018-11-27|15/10/2018|1.96|1.9|733540000|718560000|2018-09-18|15/07/2018|2.55|2.69|810890000|824860000|2018-05-22|15/04/2018|2.03|1.95|721410000|720050000|2018-02-20|15/01/2018|2.73|2.25|787770000|787260000
2022-08-27 18:29:07|01202|39150|/equities/visteon|R2000GROWTH|NASDAQ VC|USD|Consumer Discretionary|Auto Components|United States|US92839U2069|10000|Visteon Stock Price Today (NASDAQ VC) - Investing.com|3.42B|3420000000|121.51|285,810|13.92%|88.82-140.44|121.23-126.09|125.34|28122075|1.78|43.73|3.08B|3080000000|2.92|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0179|0.8054|0.0155|0.778|0.0058|13.6809|0.786|2022-10-27|15/09/2022||1.18||828360000|2022-07-28|15/06/2022|1.34|0.4761|848000000|719450000|2022-04-28|15/03/2022|1.09|0.584|818000000|732630000|2022-02-17|15/12/2021|1.69|0.0847|786000000|661230000|2021-10-28|15/09/2021|0.18|0.1637|631000000|647180000|2021-07-29|15/06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|15/03/2021|0.56|0.2397|746000000|711680000|2021-02-18|15/12/2020|1.06|1.15|787000000|788800000|2020-10-29|15/09/2020|1.36|0.5063|747000000|707100000|2020-07-30|15/06/2020|-1.44|-2.12|371000000|405150000|2020-04-30|15/03/2020|-0.07|-0.41|643000000|619290000||2019-10-24|15/09/2019|0.53|0.47|731000000|703060000|2019-07-25|15/06/2019|0.28|0.37|733000000|720640000|2019-04-25|15/03/2019|0.53|1.01|737000000|713990000|2019-02-21|15/12/2018|1.52|1.04|731000000|718400000|2018-10-25|15/09/2018|1.12|1.14|681000000|723420000|2018-07-26|15/06/2018|1.37|1.47|758000000|795410000|2018-04-26|15/03/2018|2.08|1.8|814000000|832560000|2018-02-22|15/12/2017|1.64|1.75|797000000|816900000
2022-08-27 18:29:11|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|NASDAQ VIAV|USD|Information Technology|Communications Equipment|United States|US9255501051|3600|JDS Stock Price Today (NASDAQ VIAV) - Investing.com|3.29B|3290000000|14.55|1,456,336|-10.41%|12.65-18.14|14.52-15.22|15.12|226257546|0.771|225.24|1.29B|1290000000|0.067|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0044|0.1938|0.0185|0.0459|-0.0006|18.1517|2.2043|2022-11-02|15/09/2022||0.2306||327620000|2022-08-11|15/06/2022|0.24|0.2272|335300000|320730000|2022-05-03|15/03/2022|0.22|0.2086|315500000|309340000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000|2021-11-04|15/09/2021|0.24|0.2089|326800000|310590000|2021-08-12|15/06/2021|0.22|0.1874|310900000|300830000|2021-05-04|15/03/2021|0.18|0.1722|303400000|290530000|2021-02-02|15/12/2020|0.23|0.19|299900000|290460000|2020-11-05|15/09/2020|0.21|0.1733|284700000|277400000|2020-08-11|15/06/2020|0.18|0.13|266600000|259390000|2020-05-06|15/03/2020|0.14|0.13|256200000|274360000||2019-10-30|15/09/2019|0.18|0.16|299800000|287290000|2019-08-15|15/06/2019|0.17|0.15|289700000|278860000|2019-05-02|15/03/2019|0.13|0.12|265200000|258820000|2019-02-05|15/12/2018|0.22|0.16|306900000|281120000|2018-11-01|15/09/2018|0.15|0.14|268500000|268680000|2018-08-14|15/06/2018|0.14|0.11|264000000|255100000|2018-05-03|15/03/2018|0.13|0.09|219400000|199930000|2018-02-01|15/12/2017|0.09|0.07|201800000|197730000
2022-08-27 18:29:15|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|NYSE DDD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US88554D2053|1721|3D Systems Stock Price Today (NYSE DDD) - Investing.com|1.35B|1350000000|10.35|1,401,266|-63.95%|8.78-34.97|10.26-10.79|10.64|130281318|1.42|5.96|602.53M|602530000|1.81|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0334|3.54|0.0025|-0.3078|0.0107|37.5044|3.8769|2022-11-01|15/09/2022||-0.0699||136880000|2022-08-08|15/06/2022|-0.07|-0.0014|140050000|146800000|2022-05-09|15/03/2022|-0.06|-0.0013|133000000|132590000|2022-02-28|15/12/2021|0.09|0.0322|150870000|143930000|2021-11-08|15/09/2021|0.08|0.0486|156100000|144610000|2021-08-09|15/06/2021|0.12|0.0507|162560000|143290000|2021-05-10|15/03/2021|0.17|0.0167|146120000|136630000|2021-03-02|15/12/2020|0.09|0.1|172650000|168470000|2020-11-05|15/09/2020|-0.03|-0.0788|135150000|113980000|2020-08-05|15/06/2020|-0.13|-0.1|112060000|117930000|2020-05-06|15/03/2020|-0.04|-0.05|134710000|137960000||2019-10-30|15/09/2019|-0.04|-0.05|155270000|151110000|2019-08-07|15/06/2019|0.00|-0.04|157270000|160740000|2019-05-07|15/03/2019|-0.09|-0.01|151980000|164690000|2019-02-28|15/12/2018|0.1|0.07|180710000|181250000|2018-10-30|15/09/2018|0.02|0.03|164510000|171860000|2018-08-07|15/06/2018|0.06|0.01|176570000|165930000|2018-05-02|15/03/2018|-0.03|0.01|165890000|159810000|2018-03-14|15/12/2017|0.05||177260000|163500000
2022-08-27 18:29:19|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|NASDAQ KRTX|USD|Healthcare|Biotechnology|United States|US48576A1007|118|Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com|8.7B|8700000000|260.13|494,918|129.17%|92.26-278.25|256.45-265.62|263.08|33441795|1.6|-38.11|36.96M|36960000|-6.79|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.0527|-0.084|-0.4062|1.0296|-1|-37.0682|0|2022-11-03|15/09/2022||-2.14||0.00|2022-08-08|15/06/2022|-2.17|-2.06|5280000|0.00|2022-05-05|15/03/2022|-1.95|-2.14|0.00|0.00|2022-02-24|15/12/2021|-0.94|-1.73|36960000|7780000|2021-11-04|15/09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|15/06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|15/03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|15/12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|15/09/2020|-0.71|-0.8211|0.00|0.00|2020-08-05|15/06/2020|-0.65|-0.45|0.00||2020-05-07|15/03/2020|-0.33|-0.41|0.00|||2019-11-07|15/09/2018|-0.29||||2019-11-07|15/09/2019|-0.39|-0.46|0.00||2019-08-08|15/06/2018|-0.03||||2019-08-08|15/06/2019|-0.6467|-0.88|0.00||2019-06-17|15/03/2018|-0.11||||2019-06-17|15/12/2018|-0.82||||2019-05-29|15/03/2019|-1.1||0.00||
2022-08-27 18:29:22|01206|17540|/equities/wd-40-company|R2000GROWTH|NASDAQ WDFC|USD|Consumer Staples|Household Products|United States|US9292361071|540|WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com|2.6B|2600000000|191.05|105,124|-18.4%|163.61-255.31|190.94-201.5|202.46|13627441|-0.239|45.74|516.39M|516390000|4.44|3.12|1.63%|Oct 18, 2022|2022-10-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0085|0.0891|-0.0012|0.0633|0.012|36.4329|4.7294|2022-10-18|15/08/2022||1.15||134500000|2022-07-07|15/05/2022|1.07|1.28|123670000|142800000|2022-04-07|15/02/2022|1.41|1.02|129990000|126800000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000|2021-10-19|15/08/2021|0.61|1.24|115240000|117500000|2021-07-07|15/05/2021|1.52|1.15|136410000|108300000|2021-04-08|15/02/2021|1.24|1.32|111910000|114300000|2021-01-07|15/11/2020|1.72|1.03|124560000|106800000|2020-10-20|15/08/2020|1.42|1.13|111650000|98800000|2020-07-09|15/05/2020|1.06|1.08|98250000|108100000|2020-04-09|15/02/2020|1.04|1.21|100050000|103100000||2019-10-17|15/08/2019|0.63|0.62|106740000|106300000|2019-07-09|15/05/2019|1.3|1.22|113990000|109400000|2019-04-09|15/02/2019|1.14|1.12|101340000|104100000|2019-01-09|15/11/2018|0.95|0.95|101280000|99100000|2018-10-18|15/08/2018|1.54|0.99|102640000|104550000|2018-07-10|15/05/2018|1.15|1.05|107030000|103330000|2018-04-05|15/02/2018|1.05|0.95|101260000|102490000|2018-01-09|15/11/2017|0.9|0.87|97600000|96310000
2022-08-27 18:29:27|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|NYSE WBT|USD|Industrials|Machinery|United States|US9490901041|4800|Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com|3.44B|3440000000|24.01|2,018,745|2.61%|22.9-24.01|23.99-24.01|23.99|143180166|1.91|55.68|1.56B|1560000000|0.43|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0188|-0.2284|0.0194|-0.2156|0.0135|32.5863|1.6929|2022-11-02|15/09/2022||0.13||372700000|2022-08-02|15/06/2022||0.13||381000000|2022-05-10|15/03/2022|0.1|0.185|333000000|346800000|2022-02-28|15/12/2021|0.18|0.1829|423000000|378750000|2021-11-03|15/09/2021|0.21|0.1865|411500000|406350000|2021-08-03|15/06/2021|0.22|0.1332|395600000|352700000|2021-05-06|15/03/2021|0.08|0.0291|316800000|290290000|2021-02-25|15/12/2020|0.15|0.0319|320000000|288000000|2020-11-03|15/09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|15/06/2020|-0.07|-0.13|206000000|205340000|2020-05-05|15/03/2020|0.01|0.01|328900000|324800000||2019-11-05|15/09/2019|0.22|0.25|410500000|424250000|2019-08-06|15/06/2019|0.22|0.19|426300000|428680000|2019-05-07|15/03/2019|0.05|0.09|375300000|373440000|2019-02-19|15/12/2018|0.18|0.18|406100000|393510000|2018-11-05|15/09/2018|0.25|0.28|412900000|421910000|2018-08-09|15/06/2018|0.2|0.2|420700000|400290000|2018-05-07|15/03/2018|0.15|0.11|350400000|329370000|2018-02-26|15/12/2017|0.26|0.24|365900000|382500000
2022-08-27 18:29:31|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|NASDAQ INOV|USD|Healthcare|Health Care Technology|United States|US45781D1019|1836|Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com|6.37B|6370000000|41.04|3,371,260|1.11%|28.81-41.06|40.98-41.04|41.06|155246332|0.51|122.26|559.85M|559850000|0.34|N/A|N/A|-|1970-01-01||||||||||31|4|27|-0.0347|0.1095|-0.0057|-0.1943|0.0405|37.7778|5.1796|2022-08-03|15/06/2022||0.18||205670000|2022-05-04|15/03/2022||0.14||191350000|2022-02-23|15/12/2021||0.21||204930000|2021-11-03|15/09/2021|0.08|0.19|197040000|196150000|2021-07-28|15/06/2021|0.19|0.17|190440000|184860000|2021-04-28|15/03/2021|0.17|0.1467|177200000|174090000|2021-02-03|15/12/2020|0.21|0.1862|189750000|187440000|2020-10-28|15/09/2020|0.16|0.1631|161380000|179710000|2020-07-29|15/06/2020|0.15|0.11|162220000|159680000|2020-04-29|15/03/2020|0.11|0.11|154190000|158970000|2020-02-19|15/12/2019|0.15|0.14|173490000|172180000||2019-07-31|15/06/2019|0.13|0.09|156980000|156090000|2019-05-01|15/03/2019|0.1|0.07|145490000|143760000|2019-02-20|15/12/2018|0.05|0.09|136310000|145200000|2018-11-07|15/09/2018|0.11|0.12|145810000|160180000|2018-08-01|15/06/2018|0.13|0.08|152800000|147080000|2018-05-08|15/03/2018|-0.04|0.06|92760000|107760000|2018-02-20|15/12/2017|0.06|0.07|114620000|116000000|2017-11-01|15/09/2017|0.09|0.08|115860000|114790000
2022-08-27 18:29:34|01209|977671|/equities/ingevity-corp|R2000GROWTH|NYSE NGVT|USD|Materials|Chemicals|United States|US45688C1071|1850|Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com|2.74B|2740000000|72.04|192,716|-9.13%|56.31-83.65|71.97-74.85|74.99|38048833|1.85|20.12|1.52B|1520000000|3.73|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|0.0226|0.2051|0.0435|0.1441|0.0296|19.7029|2.3696|2022-10-26|15/09/2022||1.69||424870000|2022-08-02|15/06/2022|1.73|1.62|419900000|409670000|2022-05-04|15/03/2022|1.62|1.04|382800000|341580000|2022-02-23|15/12/2021|0.78|0.775|336000000|289440000|2021-10-27|15/09/2021|1.62|1.54|376800000|354290000|2021-07-28|15/06/2021|1.55|1.32|358400000|337640000|2021-04-28|15/03/2021|1.27|1.03|320300000|291780000|2021-02-10|15/12/2020|1.33|0.7757|325600000|282630000|2020-10-20|15/09/2020|1.79|1.01|331700000|317030000|2020-07-29|15/06/2020|0.63|0.6|270600000|256300000|2020-04-29|15/03/2020|1.12|0.8|288200000|264740000||2019-10-23|15/09/2019|1.46|1.41|359900000|365400000|2019-07-24|15/06/2019|1.36|1.32|352800000|362050000|2019-05-01|15/03/2019|0.99|0.97|276800000|284790000|2019-02-13|15/12/2018|1.07|0.76|278600000|265590000|2018-10-24|15/09/2018|1.16|1.04|311200000|305720000|2018-07-25|15/06/2018|1.12|1|308600000|305700000|2018-05-02|15/03/2018|0.79|0.63|235200000|231760000|2018-02-20|15/12/2017|0.45|0.36|229500000|216300000
2022-08-27 18:29:38|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NASDAQ NARI|USD|Healthcare|Health Care Equipment & Supplies|United States|US45332Y1091|456|Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com|3.82B|3820000000|71.63|574,838|-9.94%|50.5-100|70.7-74.67|73.97|53389687|1.45|-284.28|306.34M|306340000|-0.294|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|-0.2176|0.4782|0.1971|-1.3813|0.2621|97.6346|29.7269|2022-11-08|15/09/2022||-0.235||92420000|2022-08-03|15/06/2022|-0.19|-0.23|92740000|87800000|2022-05-04|15/03/2022|-0.06|-0.0783|86750000|83600000|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000|2021-11-09|15/09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|15/06/2021|0.07|0.082|63450000|59650000|2021-05-11|15/03/2021|0.13|0.0567|57400000|55140000|2021-03-09|15/12/2020|0.13|0.0125|48610000|42870000|2020-11-12|15/09/2020|0.12|-0.038|38720000|26530000|2020-08-11|15/06/2020|-0.16|-0.18|25390000|12970000|2020-06-03|15/03/2020|0.045|0.09|27000000|27000000||2020-02-21|15/06/2019|-0.02||10070000||2020-02-21|15/09/2019|0.01||14230000||2020-02-21|15/12/2019|0.01||19890000||||||
2022-08-27 18:29:42|01211|7926|/equities/terex-corp|R2000GROWTH|NYSE TEX|USD|Industrials|Machinery|United States|US8807791038|8200|Terex Stock Price Today (NYSE TEX) - Investing.com|2.37B|2370000000|34.89|723,643|-31.24%|26.64-52.5|34.82-36.71|36.56|67800000|1.63|11.11|4.03B|4030000000|3.35|0.52|1.49%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.0237|0.4621|0.0132|-1.5667|-0.0094|-7.898|0.4809|2022-11-01|15/09/2022||1.04||1070000000|2022-08-02|15/06/2022|1.07|0.864|1080000000|1080000000|2022-04-28|15/03/2022|0.74|0.4638|1000000000|957060000|2022-02-10|15/12/2021|0.82|0.5415|990100000|948280000|2021-10-28|15/09/2021|0.67|0.694|993800000|1010000000|2021-07-29|15/06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|15/03/2021|0.56|0.2433|864200000|826680000|2021-02-11|15/12/2020|0.21|0.0227|786700000|757750000|2020-10-27|15/09/2020|0.31|0.0323|765600000|742630000|2020-07-30|15/06/2020|-0.05|-0.6|690500000|631830000|2020-04-30|15/03/2020|-0.35|-0.05|833600000|867060000||2019-10-30|15/09/2019|0.82|0.83|1020000000|1100000000|2019-07-29|15/06/2019|1.21|1.34|1310000000|1310000000|2019-04-30|15/03/2019|0.87|0.61|1140000000|1130000000|2019-02-24|15/12/2018|0.51|0.46|1230000000|1200000000|2018-11-01|15/09/2018|0.68|0.74|1230000000|1270000000|2018-07-31|15/06/2018|0.98|0.92|1400000000|1400000000|2018-05-01|15/03/2018|0.55|0.36|1260000000|1120000000|2018-02-13|15/12/2017|0.33|0.24|1060000000|997200000
2022-08-27 18:29:46|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|NASDAQ MMSI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5898891040|6446|Merit Stock Price Today (NASDAQ MMSI) - Investing.com|3.39B|3390000000|59.69|333,170|-13.09%|50.46-73.85|59.46-62.02|61.69|56764012|1.02|60.80|1.12B|1120000000|1.03|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Buy|Sell||Sell|Sell||Neutral|37|4|35|-0.006|0.2753|0.0307|0.0619|0.0284|26.8426|2.6557|2022-10-27|15/09/2022||0.5414||273110000|2022-07-27|15/06/2022|0.73|0.5771|295000000|280550000|2022-04-27|15/03/2022|0.53|0.4657|275400000|264380000|2022-02-24|15/12/2021|0.71|0.5057|278490000|270910000|2021-10-28|15/09/2021|0.52|0.4363|267000000|260610000|2021-07-29|15/06/2021|0.62|0.4475|280330000|250600000|2021-04-29|15/03/2021|0.52|0.3575|248910000|230880000|2021-02-24|15/12/2020|0.54|0.4338|258000000|250470000|2020-10-28|15/09/2020|0.42|0.1975|243980000|217630000|2020-07-29|15/06/2020|0.31|0.07|218370000|192670000|2020-04-23|15/03/2020|0.38|0.26|243530000|231570000||2019-10-30|15/09/2019|0.28|0.45|243050000|248550000|2019-07-25|15/06/2019|0.42|0.5|255530000|258590000|2019-04-23|15/03/2019|0.37|0.36|238350000|236520000|2019-02-26|15/12/2018|0.48|0.45|233250000|230630000|2018-10-25|15/09/2018|0.47|0.42|221660000|216940000|2018-07-23|15/06/2018|0.43|0.4|224810000|214590000|2018-04-25|15/03/2018|0.31|0.29|203040000|192550000|2018-02-28|15/12/2017|0.33|0.32|190900000|187600000
2022-08-27 18:29:51|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|NYSE BOOT|USD|Consumer Discretionary|Specialty Retail|United States|US0994061002|3200|Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com|2.11B|2110000000|70.90|645,810|-19.4%|58.51-134.5|70.09-72.93|72.7|29806461|2.54|11.60|1.55B|1550000000|6.45|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|32|4|30|0.0179|0.1555|0.0848|0.7711|0.0735|25.503|1.11|2022-10-26|15/09/2022||0.906||342560000|2022-07-27|15/06/2022|1.26|1.16|365860000|366890000|2022-05-10|15/03/2022|1.47|1.32|383310000|355130000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000|2021-10-27|15/09/2021|1.22|0.9301|312720000|290950000|2021-08-04|15/06/2021|1.26|0.8937|306330000|291550000|2021-05-12|15/03/2021|0.75|0.4826|258870000|233390000|2021-01-25|15/12/2020|0.99|0.9965|302340000|302980000|2020-10-28|15/09/2020|0.2|0.1193|184520000|179850000|2020-08-04|15/06/2020|-0.02|-0.17|147770000|137490000|2020-05-20|15/03/2020|0.2|0.25|188630000|193100000||2019-10-30|15/09/2019|0.24|0.2|187180000|184140000|2019-07-31|15/06/2019|0.33|0.22|185770000|179980000|2019-05-16|15/03/2019|0.3|0.27|192760000|189290000|2019-02-05|15/12/2018|0.6651|0.66|254010000|254550000|2018-10-25|15/09/2018|0.1641|0.09|168110000|161420000|2018-08-07|15/06/2018|0.24|0.12|161980000|159240000|2018-05-15|15/03/2018|0.24|0.16|170770000|163640000|2018-01-31|15/12/2017|0.46|0.39|224700000|203130000
2022-08-27 18:29:54|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|NYSE FN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|KYG3323L1005|12189|Fabrinet Stock Price Today (NYSE FN) - Investing.com|3.91B|3910000000|107.34|180,192|9.68%|74.57-126.28|107.34-111.41|111.59|36447085|0.987|20.82|1.67B|1670000000|5.43|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0251|0.1268|0.0802|0.0485|0.044|14.1649|1.2174|2022-11-07|15/09/2022||1.69||620400000|2022-08-15|15/06/2022|1.68|1.54|587870000|581480000|2022-05-02|15/03/2022|1.5|1.52|564400000|575270000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000|2021-11-01|15/09/2021|1.45|1.33|543320000|522660000|2021-08-16|15/06/2021|1.31|1.22|509570000|487480000|2021-05-03|15/03/2021|1.21|1.14|479320000|468840000|2021-02-01|15/12/2020|1.1|1.04|453830000|433700000|2020-11-02|15/09/2020|1.05|0.976|436640000|421660000|2020-08-17|15/06/2020|0.96|0.87|405110000|387020000|2020-05-04|15/03/2020|0.92|0.94|411210000|414030000||2019-11-04|15/09/2019|0.86|0.82|399300000|390300000|2019-08-19|15/06/2019|1|0.94|405130000|399680000|2019-05-07|15/03/2019|0.92|0.89|398950000|389540000|2019-02-05|15/12/2018|0.97|0.92|403080000|386220000|2018-11-06|15/09/2018|0.92|0.81|377180000|352280000|2018-08-20|15/06/2018|0.81|0.75|345330000|338120000|2018-05-07|15/03/2018|0.71|0.71|332210000|319170000|2018-02-05|15/12/2017|0.72|0.79|337070000|335070000
2022-08-27 18:29:59|01215|100223|/equities/intracellular-th|R2000GROWTH|NASDAQ ITCI|USD|Healthcare|Pharmaceuticals|United States|US46116X1019|512|Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com|4.69B|4690000000|49.70|740,992|59.76%|31.42-66|48.99-51.15|49.31|94401745|1.13|-13.80|138.46M|138460000|-3.68|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0312|-0.1048|0.2748|0.0919|2.341|-9.2381|20318.1654|2022-11-09|15/09/2022||-0.8014||66940000|2022-08-09|15/06/2022|-0.92|-0.7598|55580000|49040000|2022-05-10|15/03/2022|-0.78|-0.9204|35000000|33660000|2022-03-01|15/12/2021|-1.05|-1.01|25670000|25030000|2021-11-09|15/09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|15/06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|15/03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|15/12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|15/09/2020|-0.79|-0.996|7370000|5530000|2020-08-10|15/06/2020|-0.96|-0.91|1910000|2920000|2020-05-07|15/03/2020|-0.73|-0.93|1080000|1440000||2019-11-05|15/09/2019|-0.63|-0.80|0.00|12500|2019-08-07|15/06/2019|-0.68|-0.83|0.00|10000|2019-05-08|15/03/2019|-0.63|-0.88|0.00|10000|2019-02-27|15/12/2018|-0.75|-0.91|0.00|11110|2018-11-07|15/09/2018|-0.76|-0.83|0.00|22220|2018-08-02|15/06/2018|-0.68|-0.74|0.00|20000|2018-05-03|15/03/2018|-0.65|-0.67|0.00|40000|2018-03-01|15/12/2017|-0.56|-0.54|5060|60000
2022-08-27 18:30:03|01216|101868|/equities/instld-buld|R2000GROWTH|NYSE IBP|USD|Consumer Discretionary|Household Durables|United States|US45780R1014|8950|Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com|2.64B|2640000000|92.73|188,811|-24.59%|69.44-141.43|91.93-101.05|100.24|28507945|1.78|18.62|2.12B|2120000000|5.41|1.26|1.36%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|31|0.0053|0.0347|0.0205|0.2917|0.0538|25.8535|1.2655|2022-11-04|15/09/2022||2.33||672950000|2022-08-04|15/06/2022|2.48|1.94|676750000|611130000|2022-05-05|15/03/2022|1.54|1.12|587490000|541590000|2022-02-24|15/12/2021|1.42|1.52|533720000|521050000|2021-11-04|15/09/2021|1.49|1.63|509760000|512160000|2021-08-05|15/06/2021|1.59|1.47|488100000|478180000|2021-05-07|15/03/2021|0.9|1.04|437070000|446870000|2021-02-24|15/12/2020|1.23|1.23|441470000|445600000|2020-11-05|15/09/2020|1.21|1.18|420490000|431790000|2020-08-06|15/06/2020|1.12|0.76|393940000|370920000|2020-05-08|15/03/2020|0.78|0.61|397330000|381870000||2019-11-01|15/09/2019|0.99|0.89|396450000|385470000|2019-08-08|15/06/2019|0.87|0.85|371810000|367030000|2019-05-02|15/03/2019|0.51|0.51|342140000|333870000|2019-02-28|15/12/2018|0.72|0.63|353120000|346300000|2018-11-01|15/09/2018|0.72|0.79|349000000|346670000|2018-08-02|15/06/2018|0.78|0.81|332580000|334200000|2018-05-03|15/03/2018|0.45|0.45|301730000|297090000|2018-02-28|15/12/2017|0.52|0.6|299870000|301540000
2022-08-27 18:30:07|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|NYSE PSB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69360J1079|155|PS Business Parks Stock Price Today (NYSE PSB) - Investing.com|6.55B|6550000000|187.44|481,267|23.99%|149.58-189.83|187.35-187.49|187.38|34936854|0.44|11.07|443.49M|443490000|16.99|4.20|2.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0034|0.9382|0.0108|0.28|0.008|36.406|10.6124|2022-10-28|15/09/2022||0.9052||111290000|2022-08-02|15/06/2022||0.8965||110600000|2022-05-02|15/03/2022|2.6|0.8914|112840000|110050000|2022-02-22|15/12/2021|9.66|0.93|110840000|109810000|2021-10-28|15/09/2021|1.89|0.8542|110450000|109330000|2021-08-03|15/06/2021|1.65|0.8398|109360000|108000000|2021-04-27|15/03/2021|1.01|0.7997|108050000|105310000|2021-02-22|15/12/2020|0.98|0.7356|105090000|102770000|2020-10-28|15/09/2020|1.11|0.7995|103760000|102040000|2020-08-04|15/06/2020|0.93|0.57|100560000|102360000|2020-04-29|15/03/2020|1.51|0.93|106220000|103940000||2019-10-22|15/09/2019|0.96|0.91|108060000|106140000|2019-07-23|15/06/2019|1.04|0.76|107780000|105880000|2019-04-30|15/03/2019|0.96|0.67|107830000|103280000|2019-02-21|15/12/2018|1.15|0.74|104130000|104690000|2018-10-23|15/09/2018|0.92|0.36|103810000|101920000|2018-07-24|15/06/2018|2.56|0.56|101820000|103090000|2018-04-24|15/03/2018|1.69|0.67|103760000|101770000|2018-02-20|15/12/2017|0.77|0.61|101840000|102000000
2022-08-27 18:30:13|01218|21153|/equities/cabot-corp|R2000GROWTH|NYSE CBT|USD|Materials|Chemicals|United States|US1270551013|4500|Cabot Stock Price Today (NYSE CBT) - Investing.com|4.22B|4220000000|74.95|369,390|41.87%|47.59-78.62|74.77-77.43|77.46|56299241|1.41|31.33|4.11B|4110000000|2.51|1.48|1.97%|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0068|0.1462|-0.0023|-0.2968|0.0125|9.3209|0.9251|2022-11-07|15/09/2022||1.51||1080000000|2022-08-08|15/06/2022|1.73|1.56|1150000000|1060000000|2022-05-02|15/03/2022|1.69|1.42|1090000000|933880000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000|2021-11-08|15/09/2021|1.11|1.03|904000000|914880000|2021-08-09|15/06/2021|1.35|1.18|917000000|804700000|2021-05-03|15/03/2021|1.38|0.9682|842000000|787670000|2021-02-01|15/12/2020|1.18|0.8838|746000000|697830000|2020-11-23|15/09/2020|0.68|0.5677|659000000|674930000|2020-08-06|15/06/2020|-0.07|-0.02|518000000|525220000|2020-05-11|15/03/2020|0.77|0.7|710000000|766940000||2019-11-04|15/09/2019|1.05|1.11|827000000|849440000|2019-08-05|15/06/2019|1|1|845000000|852100000|2019-05-06|15/03/2019|0.99|0.97|844000000|870910000|2019-02-04|15/12/2018|0.87|0.93|821000000|766950000|2018-11-05|15/09/2018|1|1.09|850000000|865500000|2018-08-06|15/06/2018|1.06|1.05|854000000|855240000|2018-05-07|15/03/2018|1.04|1|818000000|746380000|2018-02-06|15/12/2017|0.93|0.70|720000000|609250000
2022-08-27 18:30:17|01219|15302|/equities/aaon|R2000GROWTH|NASDAQ AAON|USD|Industrials|Building Products|United States|US0003602069|2268|AAON Stock Price Today (NASDAQ AAON) - Investing.com|3.13B|3130000000|59.00|153,435|-12.45%|47.5-83.79|58.52-60.89|60.99|53071178|0.693|58.78|666.43M|666430000|1.06|0.38|0.64%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0157|0.0655|0.0244|0.0837|0.0637|39.4353|4.8319|2022-11-03|15/09/2022||0.53||231150000|2022-08-08|15/06/2022|0.3778|0.4067|208810000|204330000|2022-05-05|15/03/2022|0.4186|0.2733|182770000|158470000|2022-02-28|15/12/2021|0.18|0.2767|136280000|136620000|2021-11-04|15/09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|15/06/2021|0.38|0.3233|143880000|130350000|2021-05-06|15/03/2021|0.3|0.2667|115790000|113790000|2021-02-25|15/12/2020|0.27|0.29|116700000|118500000|2020-11-05|15/09/2020|0.38|0.305|134770000|119760000|2020-08-06|15/06/2020|0.34|0.37|125600000|134080000|2020-05-07|15/03/2020|0.41|0.35|137480000|125080000||2019-10-31|15/09/2019|0.26|0.28|113500000|126840000|2019-08-01|15/06/2019|0.25|0.27|119440000|128360000|2019-05-02|15/03/2019|0.21|0.23|113820000|109920000|2019-02-28|15/12/2018|0.3157|0.28|112340000|108610000|2018-11-01|15/09/2018|0.375|0.28|112900000|130580000|2018-08-02|15/06/2018|0.2748|0.22|109590000|117690000|2018-05-03|15/03/2018|0.1|0.25|99080000|94000000|2018-02-27|15/12/2017|0.3|0.24|104160000|105390000
2022-08-27 18:30:21|01220|20913|/equities/badger-meter-inc|R2000GROWTH|NYSE BMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0565251081|1837|Badger Meter Stock Price Today (NYSE BMI) - Investing.com|2.84B|2840000000|97.07|115,220|-7.4%|73.2-112.36|96.88-100.25|99.82|29269054|0.801|45.68|534.72M|534720000|2.2|0.90|0.93%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0136|0.3006|-0.0042|0.0916|0.0148|35.8786|3.5914|2022-10-20|15/09/2022||0.5733||135750000|2022-07-20|15/06/2022|0.57|0.515|137830000|131900000|2022-04-19|15/03/2022|0.49|0.506|132400000|132540000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000|2021-10-15|15/09/2021|0.54|0.498|128740000|126490000|2021-07-20|15/06/2021|0.48|0.458|122870000|118400000|2021-04-20|15/03/2021|0.47|0.424|117840000|120400000|2021-01-29|15/12/2020|0.45|0.43|112330000|109150000|2020-10-16|15/09/2020|0.51|0.38|113590000|101490000|2020-07-16|15/06/2020|0.33|0.35|91120000|98560000|2020-04-16|15/03/2020|0.41|0.37|108510000|106670000||2019-10-17|15/09/2019|0.44|0.43|108650000|111170000|2019-07-18|15/06/2019|0.39|0.45|103540000|117110000|2019-04-17|15/03/2019|0.37|0.38|104880000|111070000|2019-02-05|15/12/2018|0.39|0.38|104410000|103540000|2018-10-17|15/09/2018|0.1|0.27|110630000|109670000|2018-07-18|15/06/2018|0.21|0.39|113650000|111030000|2018-04-17|15/03/2018|0.26|0.37|105040000|107920000|2018-02-05|15/12/2017|0.26|0.24|96650000|98110000
2022-08-27 18:30:24|01221|1096076|/equities/svmk|R2000GROWTH|NASDAQ MNTV|USD|Information Technology|Software|United States|US60878Y1082|1367|Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com|1.06B|1060000000|7.17|1,732,787|-63.25%|6.6-25|7.09-7.51|7.48|147615822|1.33|-8.74|458.47M|458470000|-0.874|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1057|0.3628|0.0119|-1.06|0.0419|-26.5622|7.6539|2022-11-10|15/09/2022||-0.1034||121070000|2022-08-04|15/06/2022|-0.19|-0.138|120160000|121390000|2022-05-04|15/03/2022|-0.25|-0.1975|116990000|116080000|2022-02-10|15/12/2021|-0.28|-0.125|117340000|121110000|2021-11-09|15/09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|15/06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|15/03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|15/12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|15/09/2020|-0.19|-0.1539|95430000|95190000|2020-08-06|15/06/2020|-0.17|-0.16|90940000|89100000|2020-05-07|15/03/2020|-0.18|-0.17|88270000|85420000||2019-11-07|15/09/2019|-0.12|-0.18|79320000|77950000|2019-08-01|15/06/2019|-0.14|-0.17|75140000|72720000|2019-05-08|15/03/2019|-0.14|-0.15|68640000|68190000|2019-02-13|15/12/2018|-0.2|-0.17|67930000|65830000|2018-11-13|15/09/2018|-0.99|-0.2|65210000|62940000|2018-09-26|15/12/2017|0.07||57010000||2018-08-29|15/06/2018|-0.035||62700000||2018-07-20|15/03/2018|-0.12||58490000|
2022-08-27 18:30:28|01222|8243|/equities/intl-game-tech|R2000GROWTH|NYSE IGT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|GB00BVG7F061|10393|Intl Game Stock Price Today (NYSE IGT) - Investing.com|3.84B|3840000000|19.00|1,740,153|-6.08%|16.46-32.95|18.94-20.27|20.12|202290000|1.86|25.92|4.13B|4130000000|0.784|0.80|4.21%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0029|2.0825|0.0135|-0.0353|0.0403|22.4397|0.8564|2022-11-16|15/09/2022||0.2823||1020000000|2022-08-02|15/06/2022|0.57|0.3368|1020000000|1020000000|2022-05-10|15/03/2022|0.39|0.3242|1050000000|1030000000|2022-03-01|15/12/2021|0.2929|0.4004|1050000000|1020000000|2021-11-09|15/09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|15/06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|15/03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|15/12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|15/09/2020|0.26|-0.2426|981510000|801170000|2020-08-04|15/06/2020|-0.59|-0.7|637000000|488970000|2020-05-19|15/03/2020|0.08|0.07|940200000|961130000||2019-11-14|15/09/2019|0.21|0.28|1150000000|1140000000|2019-08-01|15/06/2019|0.44|0.25|1230000000|1150000000|2019-05-20|15/03/2019|0.12|0.21|1140000000|1150000000|2019-03-07|15/12/2018|0.24|0.33|1270000000|1270000000|2018-10-31|15/09/2018|0.31|0.29|1160000000|1180000000|2018-07-31|15/06/2018|0.28|0.34|1200000000|1180000000|2018-05-21|15/03/2018|0.15|0.27|1210000000|1160000000|2018-03-08|15/12/2017|0.02|0.39|1350000000|1250000000
2022-08-27 18:30:31|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|NYSE HLIO|USD|Industrials|Machinery|United States|US42328H1095|2000|Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com|1.91B|1910000000|58.78|115,559|-25.34%|58.7-114.89|58.7-61.98|62.1|32543722|1.13|18.10|923.15M|923150000|3.45|0.36|0.61%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0092|0.1117|0.0403|0.1069|0.0597|26.9921|4.0245|2022-11-07|15/09/2022||1.03||226220000|2022-08-08|15/06/2022|1.18|1.17|241670000|240530000|2022-05-09|15/03/2022|1.18|0.964|240500000|221020000|2022-02-28|15/12/2021|1.01|0.824|217700000|204800000|2021-11-08|15/09/2021|1.07|0.8|223240000|195930000|2021-08-09|15/06/2021|1.2|0.86|223410000|187170000|2021-05-10|15/03/2021|0.99|0.746|204840000|173390000|2021-03-01|15/12/2020|0.6|0.3867|151620000|135730000|2020-11-02|15/09/2020|0.53|0.4083|122650000|115990000|2020-08-03|15/06/2020|0.55|0.27|119290000|103170000|2020-05-04|15/03/2020|0.56|0.42|129480000|121590000||2019-11-04|15/09/2019|0.61|0.6|138050000|136740000|2019-08-05|15/06/2019|0.65|0.67|143840000|146640000|2019-05-06|15/03/2019|0.63|0.64|146900000|150830000|2019-02-25|15/12/2018|0.41|0.39|138720000|134190000|2018-11-05|15/09/2018|0.44|0.46|135840000|141420000|2018-08-06|15/06/2018|0.43|0.56|136170000|139800000|2018-05-07|15/03/2018|0.46|0.49|97320000|95100000|2018-02-26|15/12/2017|0.27|0.27|84150000|82520000
2022-08-27 18:30:36|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|NYSE APAM|USD|Financial|Capital Markets|United States|US04316A1088|453|Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com|2.76B|2760000000|34.65|477,358|-31.39%|32.07-52.89|34.39-35.77|35.64|79625579|1.72|8.75|1.51B|1510000000|4.06|2.40|6.93%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0052|0.0092|0.0894|0.008|0.0289|11.9303|3.1651|2022-11-01|15/09/2022||0.716||232810000|2022-08-02|15/06/2022|0.79|0.8547|251400000|255120000|2022-04-26|15/03/2022|0.98|1.03|281600000|294040000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000|2021-10-26|15/09/2021|1.33|1.32|316600000|315080000|2021-08-03|15/06/2021|1.28|1.25|304900000|302640000|2021-04-27|15/03/2021|1.13|1.11|290700000|286490000|2021-02-02|15/12/2020|1.06|1.02|261100000|258260000|2020-10-27|15/09/2020|0.9|0.8752|232700000|230600000|2020-07-28|15/06/2020|0.71|0.61|203000000|192010000|2020-04-28|15/03/2020|0.66|0.61|202800000|200720000||2019-10-29|15/09/2019|0.7|0.7|202900000|202450000|2019-07-30|15/06/2019|0.67|0.67|200700000|197510000|2019-04-30|15/03/2019|0.55|0.55|187000000|186270000|2019-02-05|15/12/2018|0.61|0.61|191500000|193130000|2018-10-30|15/09/2018|0.79|0.76|212800000|212170000|2018-07-31|15/06/2018|0.76|0.75|212300000|208460000|2018-05-01|15/03/2018|0.78|0.73|212000000|211750000|2018-02-06|15/12/2017|0.66|0.67|210700000|210620000
2022-08-27 18:30:41|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|NYSE WTS|USD|Industrials|Machinery|United States|US9427491025|4465|Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com|4.74B|4740000000|142.41|142,953|-14.51%|116.31-212|142.34-150.17|149.35|33312305|0.983|23.95|1.86B|1860000000|6.25|1.20|0.84%|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0148|0.0691|0.0239|0.0514|0.0111|24.0469|1.8123|2022-11-02|15/09/2022||1.55||474870000|2022-08-03|15/06/2022|2.11|1.63|526600000|490210000|2022-05-03|15/03/2022|1.63|1.37|463200000|442870000|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000|2021-11-03|15/09/2021|1.39|1.29|455000000|433810000|2021-08-04|15/06/2021|1.48|1.28|467000000|425480000|2021-05-04|15/03/2021|1.24|1.01|413300000|387310000|2021-02-10|15/12/2020|1.15|1.01|403400000|385880000|2020-11-04|15/09/2020|1.05|0.8771|383900000|363190000|2020-08-03|15/06/2020|0.74|0.41|338700000|316010000|2020-05-06|15/03/2020|0.95|0.87|382600000|372930000||2019-10-30|15/09/2019|1.04|1.03|394700000|397240000|2019-07-31|15/06/2019|1.09|1.09|416800000|415700000|2019-05-02|15/03/2019|0.94|0.92|388700000|388770000|2019-02-07|15/12/2018|0.88|0.87|387600000|382410000|2018-11-02|15/09/2018|0.99|0.95|390900000|379910000|2018-08-01|15/06/2018|1.05|1.01|407900000|403420000|2018-05-03|15/03/2018|0.82|0.8|378500000|366350000|2018-02-12|15/12/2017|0.74|0.73|366300000|365400000
2022-08-27 18:30:47|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|NYSE MGY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5596631094|192|Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com|5.38B|5380000000|24.71|2,194,162|71.12%|15.15-30.31|24.41-25.14|24.82|217564213|2.13|6.64|1.25B|1250000000|3.75|0.30|1.21%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0114|0.0495|0.0127|1.4309|0.2245|36.1195|2.8142|2022-10-31|15/09/2022||1.2||459430000|2022-08-02|15/06/2022|1.32|1.17|484650000|457150000|2022-05-09|15/03/2022|0.9|0.9269|377840000|364810000|2022-02-16|15/12/2021|0.82|0.7963|332150000|328890000|2021-11-01|15/09/2021|0.67|0.6127|283580000|278330000|2021-08-02|15/06/2021|0.56|0.407|250730000|232780000|2021-05-04|15/03/2021|0.38|0.2731|207660000|193490000|2021-02-22|15/12/2020|0.15|0.1034|149240000|143330000|2020-11-05|15/09/2020|0.06|0.0676|121070000|128360000|2020-08-05|15/06/2020|-0.08|-0.06|82840000|95830000|2020-05-11|15/03/2020|-0.11|-0.08|181370000|182960000||2019-11-04|15/09/2019|0.06|0.08|244800000|242410000|2019-08-06|15/06/2019|0.12|0.15|242960000|238680000|2019-05-06|15/03/2019|0.0822|0.14|218670000|221120000|2019-02-25|15/12/2018|0.22|0.29|255060000|263180000|2018-11-13|15/09/2018|0.28|0.32|255440000|251890000|2018-08-14|15/06/2018|0.33|0.25|229400000|197700000|2018-05-30|15/03/2018|0.315||202000000||2018-02-15|15/12/2017|0.01||372300000|
2022-08-27 18:30:51|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|NASDAQ ITRI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4657411066|5635|Itron Stock Price Today (NASDAQ ITRI) - Investing.com|2.21B|2210000000|48.88|375,888|-40.25%|43.18-86.27|48.88-51.3|51.16|45138651|1.25|-23.86|1.94B|1940000000|-2.14|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.005|0.1684|0.005|0.4964|-0.0041|50.3434|1.2566|2022-11-07|15/09/2022||0.2451||469760000|2022-08-04|15/06/2022|0.07|0.2092|431880000|488530000|2022-05-02|15/03/2022|0.11|0.081|475330000|488490000|2022-02-28|15/12/2021|0.75|0.2013|485640000|508550000|2021-11-04|15/09/2021|0.21|0.18|486950000|527450000|2021-08-05|15/06/2021|0.28|0.4776|489410000|535910000|2021-05-03|15/03/2021|0.52|0.4173|519570000|535810000|2021-02-24|15/12/2020|0.65|0.3364|525160000|569760000|2020-11-02|15/09/2020|0.61|0.2486|540180000|539400000|2020-08-03|15/06/2020|0.03|-0.2|509590000|498470000|2020-05-04|15/03/2020|0.57|0.51|598420000|612120000||2019-11-04|15/09/2019|1.04|0.66|624470000|621670000|2019-08-05|15/06/2019|0.87|0.46|635040000|596010000|2019-05-06|15/03/2019|0.7|0.44|614580000|590880000|2019-02-27|15/12/2018|0.88|0.68|587040000|593160000|2018-11-05|15/09/2018|1.13|0.89|595960000|608000000|2018-08-06|15/06/2018|0.51|0.5|585890000|591060000|2018-05-14|15/03/2018|0.13|0.13|607220000|572640000|2018-02-28|15/12/2017|1.01|0.93|550780000|532600000
2022-08-27 18:30:57|01228|945652|/equities/masonite-international-corp|R2000GROWTH|NYSE DOOR|USD|Industrials|Building Products|United States|CA5753851099|10300|Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com|1.91B|1910000000|85.64|155,823|-28.07%|69.41-128.87|85.37-90.52|90.09|22259356|1.73|15.10|2.78B|2780000000|5.93|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0062|-0.085|0.0053|-0.0614|0.0193|19.6457|0.7593|2022-11-07|15/09/2022||2.54||694900000|2022-08-08|15/06/2022|2.58|2.49|761870000|734010000|2022-05-03|15/03/2022|2.89|1.97|726000000|690030000|2022-02-21|15/12/2021|2.01|1.94|636000000|660160000|2021-11-08|15/09/2021|1.99|1.87|652210000|675040000|2021-08-09|15/06/2021|2.23|2.12|662410000|634280000|2021-05-04|15/03/2021|1.93|1.77|646340000|602030000|2021-02-24|15/12/2020|1.26|1.17|618540000|572630000|2020-11-02|15/09/2020|2.16|1.78|587650000|583560000|2020-08-03|15/06/2020|1.5|1.18|499660000|489240000|2020-05-05|15/03/2020|1.24|0.6|551230000|520320000||2019-11-04|15/09/2019|1.08|0.98|552200000|557780000|2019-08-05|15/06/2019|1.09|1.16|562940000|575710000|2019-05-01|15/03/2019|0.81|0.74|530310000|532050000|2019-02-18|15/12/2018|0.68|0.66|528350000|530180000|2018-11-06|15/09/2018|1.03|1.08|557150000|559880000|2018-08-08|15/06/2018|1.24|1.1|566730000|560470000|2018-05-02|15/03/2018|0.73|0.69|517880000|519470000|2018-02-21|15/12/2017|0.71|0.84|508500000|511700000
2022-08-27 18:31:00|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|NASDAQ ZNTL|USD|Healthcare|Biotechnology|United States|US98943L1070|124|Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com|1.48B|1480000000|26.00|656,401|-58.73%|17.33-87.19|25.5-27.67|27.31|56983641|1.88|-6.57|-|-|-3.91|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0065|0.3489|-1|1.2522|0|-33.408|0|2022-11-09|15/09/2022||-1.14||0.00|2022-08-09|15/06/2022|-1.34|-1.18|0.00|0.00|2022-05-05|15/03/2022|-1.31|-1.21|0.00|0.00|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00|2021-11-10|15/09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|15/06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|15/03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|15/12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|15/09/2020|-0.91|-0.735|0.00|0.00|2020-08-13|15/06/2020|-0.78|-0.52|0.00|100000|2020-05-15|15/03/2019|-0.24||||||||||||
2022-08-27 18:31:03|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|NYSE CALX|USD|Information Technology|Communications Equipment|United States|US13100M5094|954|Calix Stock Price Today (NYSE CALX) - Investing.com|3.84B|3840000000|58.79|532,252|23.56%|31.59-80.95|58.68-62.49|62.07|65240516|1.56|19.83|735.64M|735640000|3.32|N/A|N/A|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.013|1.2784|0.0188|-1.869|0.0259|3.3571|1.8451|2022-10-25|15/09/2022||0.2013||199050000|2022-07-25|15/06/2022|0.22|0.19|202040000|196020000|2022-04-25|15/03/2022|0.22|0.1963|184900000|177650000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000|2021-10-25|15/09/2021|0.35|0.2843|172200000|167590000|2021-07-26|15/06/2021|0.38|0.2714|168670000|161300000|2021-04-27|15/03/2021|0.39|0.192|162070000|150400000|2021-01-27|15/12/2020|0.45|0.332|170030000|159570000|2020-10-21|15/09/2020|0.32|0.184|150510000|129410000|2020-07-21|15/06/2020|1.7|0.06|119020000|112620000|2020-04-28|15/03/2020|-0.04|-0.07|101700000|99590000||2019-11-12|15/09/2019|0.06|0.06|114490000|114490000|2019-07-25|15/06/2019|-0.01|-0.03|100300000|100070000|2019-05-01|15/03/2019|-0.08|-0.07|89350000|95450000|2019-02-05|15/12/2018|0.13|0.11|115520000|124730000|2018-11-05|15/09/2018|0.0647|0.02|114700000|113780000|2018-08-07|15/06/2018|0.01|-0.03|111700000|112770000|2018-05-08|15/03/2018|-0.2|-0.18|99400000|103900000|2018-02-13|15/12/2017|-0.15|-0.13|137900000|140800000
2022-08-27 18:31:06|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|NASDAQ LANC|USD|Consumer Staples|Food Products|United States|US5138471033|3200|Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com|4.76B|4760000000|172.95|144,850|-2.11%|116.85-181.11|168.33-174.25|167.26|27522000|-|51.46|2B|2000000000|3.26|3.20|1.85%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|37|4|35|-0.0056|0.0501|0.0682|0.0634|0.0504|28.4474|2.7683|2022-11-02|15/09/2022||1.11||423200000|2022-08-25|15/06/2022|1.66|0.8025|452410000|410830000|2022-05-05|15/03/2022|0.71|1.03|403490000|390850000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000|2021-11-03|15/09/2021|1.24|1.63|392060000|406800000|2021-08-26|15/06/2021|1.43|1.31|385570000|368290000|2021-05-04|15/03/2021|1.35|1.2|357250000|340030000|2021-02-04|15/12/2020|1.85|1.48|375020000|362970000|2020-11-04|15/09/2020|1.61|1.6|349240000|342070000|2020-08-27|15/06/2020|1.25|0.88|320850000|298630000|2020-05-05|15/03/2020|1.09|1.09|321360000|315770000||2019-11-04|15/09/2019|1.58|1.24|337050000|333310000|2019-08-27|15/06/2019|1.09|1.29|323670000|331560000|2019-04-25|15/03/2019|1.11|1.21|317880000|325010000|2019-01-31|15/12/2018|1.73|1.48|349580000|336840000|2018-10-25|15/09/2018|1.42|1.27|316650000|310550000|2018-08-23|15/06/2018|1.18|1.09|308170000|294420000|2018-04-26|15/03/2018|1|1.04|296170000|291600000|2018-01-25|15/12/2017|1.14|1.36|319670000|329660000
2022-08-27 18:31:10|01232|41272|/equities/shutterstock|R2000GROWTH|NYSE SSTK|USD|Communication Services|Interactive Media & Services|United States|US8256901005|1148|Shutterstock Stock Price Today (NYSE SSTK) - Investing.com|2.08B|2080000000|57.91|348,258|-48.98%|50.04-128.36|57.73-60.85|60.05|35968440|1.15|28.17|806.22M|806220000|2.17|0.96|1.66%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0055|0.1887|0.004|0.0976|0.0303|31.26|3.1877|2022-10-25|15/09/2022||0.8875||212460000|2022-07-26|15/06/2022|0.83|0.945|206870000|209280000|2022-04-26|15/03/2022|1|0.855|199130000|202010000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000|2021-10-26|15/09/2021|0.7|0.5775|194440000|185840000|2021-07-27|15/06/2021|1.02|0.6725|189910000|180120000|2021-04-27|15/03/2021|0.98|0.694|183280000|176170000|2021-02-11|15/12/2020|0.93|0.585|180940000|174000000|2020-10-27|15/09/2020|0.8|0.286|165230000|160810000|2020-07-28|15/06/2020|0.62|0.26|159230000|149990000|2020-04-28|15/03/2020|0.26|0.22|161290000|166820000||2019-11-05|15/09/2019|0.29|0.15|159080000|161700000|2019-08-06|15/06/2019|0.33|0.37|161740000|170500000|2019-04-25|15/03/2019|0.35|0.42|163330000|166800000|2019-02-26|15/12/2018|0.59|0.48|162070000|165460000|2018-10-30|15/09/2018|0.38|0.37|151580000|157890000|2018-08-01|15/06/2018|0.3|0.32|156580000|156440000|2018-04-26|15/03/2018|0.3|0.34|153020000|150170000|2018-02-22|15/12/2017|0.3|0.34|151830000|143830000
2022-08-27 18:31:14|01233|39328|/equities/commvault-system|R2000GROWTH|NASDAQ CVLT|USD|Information Technology|Software|United States|US2041661024|2848|CommVault Stock Price Today (NASDAQ CVLT) - Investing.com|2.49B|2490000000|55.52|241,391|-29.77%|53.87-84.22|55.46-58.1|57.63|44806580|0.601|115.27|784.15M|784150000|0.515|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0295|0.1545|0.0249|0.0579|0.0145|38.2431|3.5523|2022-10-25|15/09/2022||0.5757||193580000|2022-07-26|15/06/2022|0.64|0.6329|197980000|195280000|2022-05-03|15/03/2022|0.75|0.635|207040000|201820000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000|2021-10-26|15/09/2021|0.48|0.57|177840000|184820000|2021-07-27|15/06/2021|0.62|0.5186|182970000|181540000|2021-05-04|15/03/2021|0.59|0.4763|189980000|182300000|2021-01-27|15/12/2020|0.57|0.4725|187990000|175640000|2020-10-27|15/09/2020|0.45|0.3422|167420000|164710000|2020-07-28|15/06/2020|0.51|0.16|173280000|152850000|2020-05-12|15/03/2020|0.3|0.38|164750000|173030000||2019-10-29|15/09/2019|0.42|0.28|167580000|163410000|2019-07-30|15/06/2019|0.27|0.31|162200000|170530000|2019-04-30|15/03/2019|0.51|0.53|181430000|189030000|2019-01-29|15/12/2018|0.54|0.42|184300000|180660000|2018-10-30|15/09/2018|0.4|0.37|169080000|179080000|2018-07-24|15/06/2018|0.36|0.27|176180000|177920000|2018-05-01|15/03/2018|0.31|0.33|184910000|187010000|2018-01-24|15/12/2017|0.2998|0.26|180370000|163530000
2022-08-27 18:31:18|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|NASDAQ LOB|USD|Financial|Banks|United States|US53803X1054|796|Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com|1.62B|1620000000|36.95|305,479|-37.82%|30.24-99.89|36.82-39.4|38.52|43873173|1.54|8.88|353.18M|353180000|4.49|0.12|0.32%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0013|0.5009|0.1406|0.2244|0.1344|23.8481|4.6778|2022-10-26|15/09/2022||0.4775||106870000|2022-07-27|15/06/2022|0.2484|0.465|208460000|98700000|2022-04-27|15/03/2022|0.76|0.6989|110450000|107630000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000|2021-10-27|15/09/2021|0.76|0.658|98690000|99000000|2021-07-21|15/06/2021|1.41|0.568|141570000|91460000|2021-04-21|15/03/2021|0.88|0.606|101010000|89550000|2021-01-27|15/12/2020|0.69|0.5236|73100000|83090000|2020-10-21|15/09/2020|0.5253|0.27|88130000|74050000|2020-07-22|15/06/2020|0.09|0.04|63310000|55340000|2020-04-22|15/03/2020|-0.19|0.08|45900000|52070000||2019-10-23|15/09/2019|0.09|0.12|56160000|52380000|2019-07-24|15/06/2019|0.12|0.08|48640000|49370000|2019-04-24|15/03/2019|0.06|0.01|43630000|45790000|2019-01-23|15/12/2018|0.26|0.12|46860000|48310000|2018-10-24|15/09/2018|0.34|0.35|52060000|60950000|2018-07-25|15/06/2018|0.34|0.32|57660000|60260000|2018-04-25|15/03/2018|0.3|0.22|55230000|51410000|2018-01-24|15/12/2017|1.69|0.27|118420000|51640000
2022-08-27 18:31:23|01235|15927|/equities/dorman-products|R2000GROWTH|NASDAQ DORM|USD|Consumer Discretionary|Auto Components|United States|US2582781009|2681|Dorman Stock Price Today (NASDAQ DORM) - Investing.com|2.97B|2970000000|94.56|109,602|-1.31%|88.43-122.96|93.94-98.42|97.9|31431905|0.524|22.10|1.57B|1570000000|4.45|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|-0.0158|0.0016|0.0145|0.0434|0.0264|21.6057|2.2789|2022-10-24|15/09/2022||1.4||410310000|2022-07-25|15/06/2022|1.29|1.31|417420000|400700000|2022-04-25|15/03/2022|1.29|1.21|401580000|371910000|2022-02-22|15/12/2021|1.33|1.35|398180000|367460000|2021-10-25|15/09/2021|1.18|1.22|348430000|329890000|2021-07-26|15/06/2021|1.1|1.04|310640000|289100000|2021-04-26|15/03/2021|1.04|1.04|288010000|295670000|2021-02-22|15/12/2020|1.19|0.9175|301220000|269750000|2020-10-28|15/09/2020|1.14|0.825|300620000|271250000|2020-07-29|15/06/2020|0.47|0.43|233180000|201070000|2020-04-27|15/03/2020|0.66|0.64|257730000|236160000||2019-10-28|15/09/2019|0.67|0.86|253800000|268650000|2019-07-30|15/06/2019|0.68|1.13|254180000|263250000|2019-04-29|15/03/2019|0.79|1|243790000|248050000|2019-02-25|15/12/2018|1.1|1.09|260340000|249090000|2018-10-25|15/09/2018|1.06|1.04|247950000|235080000|2018-07-31|15/06/2018|1.09|1.05|238150000|244870000|2018-05-01|15/03/2018|0.96|0.92|227260000|233970000|2018-02-26|15/12/2017|0.87|0.87|227720000|234500000
2022-08-27 18:31:26|01236|16769|/equities/nuvasive|R2000GROWTH|NASDAQ NUVA|USD|Healthcare|Health Care Equipment & Supplies|United States|US6707041058|2900|NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com|2.27B|2270000000|43.58|514,747|-26.43%|43.41-64.43|43.41-46.82|46.91|52060998|1.14|-67.98|1.16B|1160000000|-0.773|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0006|0.1229|0.0193|-0.0776|0.0227|30.4954|2.8946|2022-11-02|15/09/2022||0.5374||299060000|2022-08-03|15/06/2022|0.47|0.5592|310450000|306380000|2022-05-04|15/03/2022|0.54|0.3864|290760000|277960000|2022-02-23|15/12/2021|0.4|0.4855|302080000|299250000|2021-11-09|15/09/2021|0.32|0.5198|270840000|288730000|2021-07-28|15/06/2021|0.6|0.4441|294830000|285560000|2021-05-05|15/03/2021|0.37|0.3497|271250000|260530000|2021-02-25|15/12/2020|0.59|0.5582|291810000|298360000|2020-10-29|15/09/2020|0.55|0.2432|295280000|257700000|2020-08-04|15/06/2020|-0.4|-0.47|203610000|177490000|2020-05-06|15/03/2020|0.48|0.4|259880000|270210000||2019-10-30|15/09/2019|0.59|0.53|290840000|283740000|2019-07-30|15/06/2019|0.63|0.56|292110000|290620000|2019-05-01|15/03/2019|0.53|0.41|274780000|269250000|2019-02-20|15/12/2018|0.69|0.63|288330000|290680000|2018-10-30|15/09/2018|0.56|0.62|271300000|265520000|2018-07-31|15/06/2018|0.58|0.58|281560000|276290000|2018-05-01|15/03/2018|0.39|0.45|260500000|259430000|2018-02-26|15/12/2017|0.56|0.56|271650000|272600000
2022-08-27 18:31:29|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|NASDAQ FOLD|USD|Healthcare|Biotechnology|United States|US03152W1099|496|Amicus Stock Price Today (NASDAQ FOLD) - Investing.com|3.17B|3170000000|11.300|3,328,655|4.05%|5.91-12.96|11.23-12.28|12.24|280498461|0.959|-|317.83M|317830000|-0.993|N/A|N/A|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0002|0.1643|-0.0004|0.0394|42.4995|-8.5343|778.1379|2022-11-08|15/09/2022||-0.1991||84330000|2022-08-04|15/06/2022|-0.21|-0.2109|80730000|85870000|2022-05-09|15/03/2022|-0.3|-0.2547|78720000|77180000|2022-02-24|15/12/2021|-0.29|-0.1564|82160000|83410000|2021-11-09|15/09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|15/06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|15/03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|15/12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|15/09/2020|-0.25|-0.2124|67440000|64810000|2020-08-10|15/06/2020|-0.2|-0.26|62350000|62460000|2020-05-07|15/03/2020|-0.35|-0.28|60500000|57010000||2019-11-11|15/09/2019|-0.24|-0.32|48770000|47230000|2019-08-08|15/06/2019|-0.36|-0.33|44130000|41130000|2019-05-08|15/03/2019|-0.56|-0.31|34050000|37870000|2019-02-28|15/12/2018|-0.41|-0.41|32640000|31020000|2018-11-05|15/09/2018|-0.84|-0.28|20600000|23560000|2018-08-07|15/06/2018|-0.33|-0.33|21310000|19150000|2018-05-08|15/03/2018|-0.28|-0.36|16700000|16620000|2018-02-28|15/12/2017|-0.41|-0.3|14730000|13970000
2022-08-27 18:31:33|01238|1131264|/equities/kontoor-brands|R2000GROWTH|NYSE KTB|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com|2.16B|2160000000|39.00|428,386|-29.68%|30.98-61.24|38.75-41.75|41.44|55385024|1.17|9.62|2.5B|2500000000|4.41|1.84|4.72%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|17|0.0086|0.2876|0.0261|-0.5691|-0.0255|7.9982|0.8747|2022-11-03|15/09/2022||0.9286||624090000|2022-08-04|15/06/2022|1.09|0.9648|613570000|619140000|2022-05-05|15/03/2022|1.4|1.4|679740000|659890000|2022-03-01|15/12/2021|0.88|0.7856|681090000|684210000|2021-11-04|15/09/2021|1.28|1.03|652300000|617070000|2021-08-05|15/06/2021|0.7|0.3867|490770000|479410000|2021-05-06|15/03/2021|1.43|0.8877|651760000|611350000|2021-03-02|15/12/2020|1.23|0.9638|660870000|643230000|2020-10-29|15/09/2020|1.33|0.5763|583220000|549120000|2020-08-06|15/06/2020|-0.22|-0.4|349250000|292270000|2020-05-07|15/03/2020|0.27|0.22|504500000|522470000||2019-11-12|15/09/2018|1.25||704200000||2019-11-07|15/09/2019|0.95|0.88|638140000|646220000|2019-08-13|15/06/2018|1.06||663900000||2019-08-08|15/06/2019|0.96|0.67|602360000|591360000|2019-06-20|15/03/2018|1.41||669700000||2019-06-20|15/03/2019|0.96|0.81|629930000|636060000|2019-04-30|15/12/2018|4.72||2760000000||
2022-08-27 18:31:37|01239|41209|/equities/evertec-inc|R2000GROWTH|NYSE EVTC|USD|Information Technology|IT Services|United States|PR30040P1032|2500|Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com|2.23B|2230000000|33.45|372,407|-27.28%|32.57-51.06|33.26-34.55|34.24|66778164|0.913|16.73|600.52M|600520000|2.07|0.20|0.60%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0029|0.0794|0.0932|0.0309|0.0483|13.3223|3.6297|2022-11-02|15/09/2022||0.588||144550000|2022-08-04|15/06/2022|0.65|0.6517|160570000|150230000|2022-04-28|15/03/2022|0.7|0.62|150250000|146070000|2022-02-24|15/12/2021|0.72|0.6214|155240000|146580000|2021-10-27|15/09/2021|0.62|0.6186|145880000|142650000|2021-08-03|15/06/2021|0.78|0.57|149150000|138290000|2021-04-29|15/03/2021|0.62|0.54|139530000|133010000|2021-03-01|15/12/2020|0.59|0.5517|134200000|133450000|2020-10-29|15/09/2020|0.65|0.4163|136510000|119940000|2020-08-04|15/06/2020|0.38|0.35|117940000|110230000|2020-05-08|15/03/2020|0.46|0.46|121940000|120000000||2019-10-30|15/09/2019|0.47|0.47|118800000|116000000|2019-07-31|15/06/2019|0.51|0.47|122550000|117130000|2019-05-01|15/03/2019|0.5|0.48|118840000|116830000|2019-02-20|15/12/2018|0.46|0.44|118230000|114720000|2018-10-30|15/09/2018|0.45|0.41|112020000|108940000|2018-07-31|15/06/2018|0.46|0.44|113350000|111770000|2018-05-01|15/03/2018|0.47|0.31|110270000|101520000|2018-02-21|15/12/2017|0.24|0.23|99630000|89980000
2022-08-27 18:31:41|01240|16148|/equities/forward-air-corp|R2000GROWTH|NASDAQ FWRD|USD|Industrials|Air Freight & Logistics|United States|US3498531017|4181|Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com|2.75B|2750000000|102.44|135,342|18.74%|80.56-125.71|102-105.72|105.35|26851064|1.13|17.19|1.86B|1860000000|5.98|0.96|0.94%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0056|0.1156|0.0649|0.0954|0.0674|23.5894|1.3246|2022-10-26|15/09/2022||1.66||493850000|2022-07-27|15/06/2022|2.04|1.81|515200000|506850000|2022-04-27|15/03/2022|1.57|1.33|467000000|466990000|2022-02-09|15/12/2021|1.4|1.31|459910000|459930000|2021-10-27|15/09/2021|1.14|1.07|419600000|419800000|2021-07-29|15/06/2021|1.11|0.9733|420700000|391500000|2021-04-29|15/03/2021|0.6|0.5733|362200000|341940000|2021-02-11|15/12/2020|0.55|0.7233|350300000|344120000|2020-10-29|15/09/2020|0.67|0.43|332000000|323000000|2020-07-30|15/06/2020|0.33|0.08|281700000|281780000|2020-04-30|15/03/2020|0.3|0.41|342500000|342630000||2019-10-24|15/09/2019|0.78|0.78|361700000|354770000|2019-07-25|15/06/2019|0.78|0.78|345760000|348420000|2019-04-24|15/03/2019|0.64|0.62|321500000|324740000|2019-02-07|15/12/2018|0.95|0.82|356600000|356600000|2018-10-24|15/09/2018|0.76|0.8|331400000|331400000|2018-07-25|15/06/2018|0.82|0.76|330340000|313760000|2018-04-25|15/03/2018|0.6|0.57|302600000|291730000|2018-02-07|15/12/2017|0.65|0.62|306100000|300950000
2022-08-27 18:31:45|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|NYSE WWW|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9780971035|3400|Wolverine Stock Price Today (NYSE WWW) - Investing.com|1.6B|1600000000|20.33|533,106|-44.06%|16.65-38.07|20.27-21.47|21.46|78736114|1.68|14.63|2.6B|2600000000|1.44|0.40|1.97%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0181|0.0728|0.0123|0.1161|0.0094|19.1331|0.9194|2022-11-09|15/09/2022||0.8045||722760000|2022-08-10|15/06/2022|0.66|0.6432|713600000|737380000|2022-05-11|15/03/2022|0.41|0.3925|614800000|604580000|2022-02-23|15/12/2021|0.41|0.4018|635600000|629170000|2021-11-10|15/09/2021|0.62|0.5986|636700000|652740000|2021-07-29|15/06/2021|0.65|0.4995|631900000|572730000|2021-05-12|15/03/2021|0.4|0.3985|510700000|511780000|2021-02-25|15/12/2020|0.22|0.1725|509600000|479210000|2020-11-05|15/09/2020|0.34|0.2733|493100000|460810000|2020-08-05|15/06/2020|0.09|-0.12|349100000|312660000|2020-04-22|15/03/2020|0.29|0.15|439300000|453470000||2019-11-07|15/09/2019|0.68|0.63|574300000|574660000|2019-08-07|15/06/2019|0.52|0.5|573200000|575200000|2019-05-09|15/03/2019|0.49|0.47|529200000|533300000|2019-02-20|15/12/2018|0.52|0.49|579600000|581950000|2018-11-07|15/09/2018|0.62|0.56|558600000|582110000|2018-08-08|15/06/2018|0.54|0.46|566900000|569240000|2018-05-09|15/03/2018|0.5|0.37|534100000|532800000|2018-02-21|15/12/2017|0.41|0.41|578600000|579300000
2022-08-27 18:31:49|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|NASDAQ FORM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3463751087|2293|FormFactor Stock Price Today (NASDAQ FORM) - Investing.com|2.45B|2450000000|31.80|435,571|-14.72%|31.7-47.48|31.74-33.74|33.73|77132681|1.2|25.08|780.21M|780210000|1.36|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0221|-0.0346|0.0244|0.0557|0.0436|16.3014|2.6231|2022-10-26|15/09/2022||0.2443||187450000|2022-07-27|15/06/2022|0.46|0.4329|203910000|203120000|2022-04-27|15/03/2022|0.49|0.392|197170000|194330000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000|2021-10-27|15/09/2021|0.4|0.3586|189960000|188510000|2021-07-28|15/06/2021|0.36|0.3243|188080000|185840000|2021-04-28|15/03/2021|0.38|0.3867|186760000|183000000|2021-02-03|15/12/2020|0.44|0.39|197150000|183950000|2020-10-28|15/09/2020|0.39|0.3533|178000000|175720000|2020-07-30|15/06/2020|0.33|0.28|157820000|156000000|2020-05-06|15/03/2020|0.33|0.21|160750000|139070000||2019-10-30|15/09/2019|0.22|0.21|140600000|140540000|2019-07-31|15/06/2019|0.21|0.19|138020000|134650000|2019-05-01|15/03/2019|0.2|0.18|132210000|130370000|2019-02-06|15/12/2018|0.31|0.26|140890000|135930000|2018-10-31|15/09/2018|0.26|0.23|134990000|133130000|2018-08-01|15/06/2018|0.27|0.24|135510000|134870000|2018-05-02|15/03/2018|0.17|0.16|118290000|116030000|2018-02-07|15/12/2017|0.24|0.27|131900000|130520000
2022-08-27 18:31:53|01243|15369|/equities/allegiant-travel|R2000GROWTH|NASDAQ ALGT|USD|Industrials|Airlines|United States|US01748X1028|4458|Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com|1.77B|1770000000|98.11|220,562|-47.15%|96.29-215.48|97.9-101.27|100.47|17999769|1.48|39.44|2.09B|2090000000|2.55|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0102|0.8398|0.0983|-0.1744|0.0709|3.5809|1.9363|2022-10-26|15/09/2022||0.3636||564400000|2022-08-03|15/06/2022|0.62|1.07|629800000|629000000|2022-04-21|15/03/2022|-0.12|-0.0047|500100000|494660000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000|2021-10-27|15/09/2021|0.66|0.644|459500000|454870000|2021-07-28|15/06/2021|3.46|2.88|472430000|460290000|2021-05-04|15/03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|15/12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|15/09/2020|-4.28|-5.14|200980000|193790000|2020-07-29|15/06/2020|-5.96|-5.31|133300000|130710000|2020-05-12|15/03/2020|2.05|0.53|409180000|411510000||2019-10-24|15/09/2019|2.7|2.24|436500000|429310000|2019-07-24|15/06/2019|4.33|4.6|491800000|504330000|2019-04-24|15/03/2019|3.52|3.9|451620000|452520000|2019-01-30|15/12/2018|2.56|2.47|412100000|410520000|2018-10-24|15/09/2018|0.94|0.96|393110000|390380000|2018-07-25|15/06/2018|3.1|2.74|436780000|438580000|2018-04-25|15/03/2018|3.42|3.01|425440000|423870000|2018-01-31|15/12/2017|2.71|1.66|378560000|377110000
2022-08-27 18:31:55|01244|1162166|/equities/nikola-corp|R2000GROWTH|NASDAQ NKLA|USD|Industrials|Machinery|United States|US6541101050|900|Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com|2.6B|2600000000|6.00|10,592,495|-40.71%|4.41-15.56|5.88-6.29|6.17|433476331|1.34|-3.71|1.89M|1890000|-1.83|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0096|-0.135|1.1329|-0.8567|1.7913|15.5146|34477.2783|2022-11-03|15/09/2022||-0.3563||22700000|2022-08-04|15/06/2022|-0.25|-0.2652|18130000|16570000|2022-05-05|15/03/2022|-0.21|-0.2483|1890000|112500|2022-02-24|15/12/2021|-0.23|-0.3174|0.00|0.00|2021-11-04|15/09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|15/06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|15/03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|15/09/2020|-0.16|-0.195|0.00|0.00|2020-08-04|15/06/2020|-0.16|-0.13|36000|15000|2020-06-03|15/03/2020|-0.1055|-0.08|60000|58000||2019-11-07|15/09/2019|0.03||59000||2019-08-08|15/06/2019|0.03||13000||2019-05-10|15/03/2019|0.03||||||||
2022-08-27 18:31:59|01245|1142294|/equities/health-catalyst|R2000GROWTH|NASDAQ HCAT|USD|Healthcare|Health Care Technology|United States|US42225T1079|1200|Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com|658.87M|658870000|12.04|1,119,880|-76.35%|11.01-57.19|12.02-12.44|12.32|54723376|1.14|-4.42|254.18M|254180000|-2.79|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2716|-0.3896|0.0311|6.1274|0.057|-553.9718|12.12|2022-11-15|15/09/2022||-0.1882||68410000|2022-08-04|15/06/2022|-0.03|-0.0954|70630000|69880000|2022-05-10|15/03/2022|-0.06|-0.1071|68090000|66010000|2022-03-01|15/12/2021|-0.19|-0.2118|64720000|63120000|2021-11-09|15/09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|15/06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|15/03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|15/12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|15/09/2020|-0.21|-0.2669|47190000|44600000|2020-08-11|15/06/2020|-0.15|-0.24|43260000|42290000|2020-05-12|15/03/2020|-0.16|-0.25|45120000|43470000||2019-11-12|15/09/2019|-0.27|-0.36|39420000|37740000|2019-08-22|15/06/2019|-0.21|-0.33|36800000|36440000|2019-06-27|15/03/2018|-0.05||20630000||2019-06-27|15/06/2018|-0.55||22990000||2019-06-27|15/09/2018|-0.48||32870000||2019-05-29|15/03/2019|-0.32||35200000||2019-04-10|15/12/2018|-2.17||36080000||
2022-08-27 18:32:02|01246|41321|/equities/ptc-therape|R2000GROWTH|NASDAQ PTCT|USD|Healthcare|Biotechnology|United States|US69366J2006|1172|PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com|3.6B|3600000000|50.38|766,117|25.26%|25.01-54.46|50.15-53.03|52.57|71540965|0.635|-6.53|569.39M|569390000|-7.83|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|-0.0285|0.2213|0.0821|-0.2423|0.2906|-1.6114|40.0266|2022-10-27|15/09/2022||-1.41||184730000|2022-08-04|15/06/2022|-2.13|-1.37|165530000|162120000|2022-05-03|15/03/2022|-1.78|-1.51|148740000|146910000|2022-02-22|15/12/2021|-2.03|-1.68|165230000|150830000|2021-10-28|15/09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|15/06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|15/03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|15/12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|15/09/2020|-1.03|-0.8231|118400000|112210000|2020-08-05|15/06/2020|-2.78|-1.3|75240000|82040000|2020-04-30|15/03/2020|-1.81|-1.33|68260000|80020000||2019-10-29|15/09/2019|-1.06|-0.76|71420000|73030000|2019-08-06|15/06/2019|-0.75|-0.58|85520000|78650000|2019-05-02|15/03/2019|-1.29|-0.76|53580000|70380000|2019-02-28|15/12/2018|-0.96|-0.34|86340000|85460000|2018-11-05|15/09/2018|-1.06|-0.47|53590000|70900000|2018-08-07|15/06/2018|-0.21|-0.39|68740000|65690000|2018-05-09|15/03/2018|-0.46|-0.32|56060000|63460000|2018-03-06|15/12/2017|0.03|-0.17|78030000|74400000
2022-08-27 18:32:06|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|NYSE AJRD|USD|Industrials|Aerospace & Defense|United States|US0078001056|4969|Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com|3.53B|3530000000|43.98|759,874|6.41%|35.47-47.35|43.89-45.35|45.35|80267515|0.437|30.52|2.2B|2200000000|1.55|N/A|N/A|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0173|-0.1166|0.0054|0.2247|0.0131|38.5188|1.2493|2022-10-25|15/09/2022||0.45||560100000|2022-08-01|15/06/2022|0.2|0.47|528500000|570530000|2022-05-03|15/03/2022|0.44|0.42|511100000|525200000|2022-02-18|15/12/2021|0.43|0.4967|589700000|578430000|2021-10-26|15/09/2021|0.58|0.4669|545300000|548270000|2021-07-26|15/06/2021|0.59|0.44|556900000|535700000|2021-04-26|15/03/2021|0.36|0.4448|496100000|510600000|2021-02-18|15/12/2020|0.47|0.4588|556500000|545640000|2020-10-26|15/09/2020|0.38|0.4583|527700000|519050000|2020-07-27|15/06/2020|0.46|0.4|512400000|495300000|2020-04-28|15/03/2020|0.35|0.44|476100000|518500000||2019-10-29|15/09/2019|0.35|0.44|481800000|505410000|2019-07-31|15/06/2019|0.5|0.4|485000000|472210000|2019-04-30|15/03/2019|0.44|0.27|491700000|478200000|2019-02-19|15/12/2018|0.33|0.34|437900000|512370000|2018-10-30|15/09/2018|0.42|0.28|498800000|483230000|2018-07-30|15/06/2018|0.45|0.26|467200000|467170000|2018-05-01|15/03/2018|0.18|0.19|492000000|417510000|2018-02-21|15/12/2017|0.16|0.27|528200000|540450000
2022-08-27 18:32:09|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|NASDAQ RCM|USD|Healthcare|Health Care Providers & Services|United States|US77634L1052|21400|R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com|9.34B|9340000000|22.46|1,270,411|19.15%|18.73-27.86|22.39-24.25|23.75|416071269|0.909|115.96|1.52B|1520000000|0.219|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0362|-0.0804|0.037|-0.9031|0.0897|31.4787|5.1865|2022-11-01|15/09/2022||0.1449||526930000|2022-08-03|15/06/2022|0.1879|0.1015|391900000|391570000|2022-05-09|15/03/2022|0.1747|0.1267|385700000|384200000|2022-02-17|15/12/2021|0.2012|0.1356|398900000|399290000|2021-11-02|15/09/2021|0.1854|0.11|379700000|372820000|2021-08-03|15/06/2021|0.1396|0.09|353400000|343940000|2021-05-04|15/03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|15/12/2020|0.1243|0.08|328400000|315210000|2020-11-03|15/09/2020|0.1052|0.038|307200000|295390000|2020-08-04|15/06/2020|0.1162|0.07|314700000|304950000|2020-05-05|15/03/2020|0.162|0.08|320500000|318760000||2019-11-05|15/09/2019|0.0631|0.07|301200000|302850000|2019-08-06|15/06/2019|0.0371|0.03|295000000|294110000|2019-05-09|15/03/2019|0.0647|-0.02|275900000|266380000|2019-02-22|15/12/2018|0.0976|-0.01|262900000|264480000|2018-11-07|15/09/2018|-0.0572|-0.05|250400000|240090000|2018-08-09|15/06/2018|-0.0376|-0.08|207900000|200590000|2018-05-09|15/03/2018|-0.0805|-0.04|147300000|152050000|2018-03-09|15/12/2017|0.0063|-0.02|140300000|134820000
2022-08-27 18:32:13|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|NASDAQ TBK|USD|Financial|Banks|United States|US89679E3009|1182|Triumph Bancorp Stock Price Today (NASDAQ TBK) - Investing.com|1.59B|1590000000|65.59|149,340|-18.14%|60.02-136.01|65.47-68.72|68.34|24217978|1.14|14.77|236.6M|236600000|4.71|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0095|0.1336|0.0813|0.0433|0.0706|15.604|3.4887|2022-10-19|15/09/2022||0.8186||115830000|2022-07-20|15/06/2022|0.88|0.8839|149590000|114800000|2022-04-20|15/03/2022|0.93|0.9995|111200000|115370000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000|2021-10-20|15/09/2021|0.94|1.08|103830000|108780000|2021-07-21|15/06/2021|1.17|1.02|104180000|99320000|2021-04-21|15/03/2021|1.13|0.9057|97310000|89250000|2021-01-21|15/12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|15/09/2020|0.91|0.485|84870000|78290000|2020-07-20|15/06/2020|0.25|0.07|74520000|71490000|2020-04-20|15/03/2020|-0.18|0.29|69980000|71000000||2019-10-16|15/09/2019|0.56|0.56|72510000|74170000|2019-07-17|15/06/2019|0.48|0.47|71040000|69910000|2019-04-17|15/03/2019|0.55|0.53|68850000|70140000|2019-01-22|15/12/2018|0.67|0.7|71680000|74530000|2018-10-17|15/09/2018|0.51|0.45|67840000|67430000|2018-07-18|15/06/2018|0.5|0.52|58200000|57100000|2018-04-18|15/03/2018|0.52|0.54|52300000|51840000|2018-01-22|15/12/2017|0.4294|0.46|49790000|47540000
2022-08-27 18:32:16|01250|1056241|/equities/apollo-medical|R2000GROWTH|NASDAQ AMEH|USD|Healthcare|Health Care Providers & Services|United States|US03763A2078|630|Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com|1.96B|1960000000|43.20|256,863|-37.89%|29.52-133.23|42.97-46.54|46.46|45285766|0.692|29.03|955.18M|955180000|1.65|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0059|0.3794|0.0347|0.1353|0.2398|30.874|2.029|2022-11-03|15/09/2022||0.263||301880000|2022-08-04|15/06/2022|0.25|0.203|269700000|243760000|2022-05-05|15/03/2022|0.31|0.32|263260000|225270000|2022-02-24|15/12/2021|0.3|0.265|195100000|176240000|2021-11-04|15/09/2021|0.74|0.34|227120000|189080000|2021-08-05|15/06/2021|0.28|0.21|175640000|170890000|2021-05-05|15/03/2021|0.3|0.22|176060000|171700000|2021-03-10|15/12/2020|0.27|0.18|176780000|164500000|2020-11-04|15/09/2020|0.45|0.22|180120000|167270000|2020-08-07|15/06/2020|0.19|0.07|165170000|163300000|2020-05-27|15/03/2020|0.11|0.04|165110000|166210000||2019-11-07|15/09/2019|0.1|0.14|156060000|165320000|2019-08-09|15/06/2019|0.09|0.05|130050000|123920000|2019-05-13|15/03/2019|0.00|0.08|95760000|131490000|2019-03-19|15/12/2018|-0.08|0.12|105460000|140710000|2018-11-14|15/09/2018|0.24|0.09|167280000|133730000|2018-08-14|15/06/2018|0.07|0.1|123000000|125580000|2018-05-15|15/03/2018|0.06|0.04|124170000|128310000|2018-04-02|15/12/2017|0.04||128310000|
2022-08-27 18:32:21|01251|940825|/equities/caredx-inc|R2000GROWTH|NASDAQ CDNA|USD|Healthcare|Biotechnology|United States|US14167L1035|639|Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com|1.12B|1120000000|20.87|794,404|-72.97%|19.34-81.45|20.59-22.03|21.97|53458126|0.879|-15.78|308.42M|308420000|-1.31|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0183|0.4424|0.0413|0.4857|0.088|-115.0168|9.8916|2022-11-10|15/09/2022||-0.382||83450000|2022-08-04|15/06/2022|-0.41|-0.34|80630000|81850000|2022-05-05|15/03/2022|-0.37|-0.275|79420000|78920000|2022-02-24|15/12/2021|-0.31|-0.138|79220000|77000000|2021-10-28|15/09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|15/06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|15/03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|15/12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|15/09/2020|-0.06|-0.196|53370000|51900000|2020-08-04|15/06/2020|-0.15|-0.15|41800000|35610000|2020-04-30|15/03/2020|-0.14|-0.13|38380000|38020000||2019-10-31|15/09/2019|-0.04|-0.15|33810000|33140000|2019-08-01|15/06/2019|-0.19|-0.1|31450000|28050000|2019-05-08|15/03/2019|-0.18|-0.16|25980000|24300000|2019-03-06|15/12/2018|-0.09|-0.09|23510000|23040000|2018-11-08|15/09/2018|-0.54|-0.11|21180000|18470000|2018-08-09|15/06/2018|-0.4|-0.07|17820000|15490000|2018-05-10|15/03/2018|-0.14|-0.1|14050000|13300000|2018-03-22|15/12/2017|-0.09|-0.13|12500000|12250000
2022-08-27 18:32:25|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|NYSE YELP|USD|Communication Services|Interactive Media & Services|United States|US9858171054|4400|Yelp Stock Price Today (NYSE YELP) - Investing.com|2.4B|2400000000|34.16|1,012,321|-10.55%|26.28-41.28|33.99-34.99|34.96|70273827|1.59|55.49|1.08B|1080000000|0.668|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|37|4|35|-0.0167|-2.8155|0.0208|-0.3993|0.0508|-36.2534|4.3954|2022-11-03|15/09/2022||0.21||306650000|2022-08-04|15/06/2022|0.11|-0.0096|298880000|284300000|2022-05-05|15/03/2022|-0.01|-0.0933|276630000|266600000|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000|2021-11-04|15/09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|15/06/2021|0.05|-0.094|257190000|245520000|2021-05-06|15/03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|15/12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|15/09/2020|-0.01|-0.3482|220810000|202790000|2020-08-06|15/06/2020|-0.33|-0.51|169030000|152580000|2020-05-07|15/03/2020|-0.22|-0.09|249900000|229840000||2019-11-07|15/09/2019|0.14|0.19|262470000|261970000|2019-08-08|15/06/2019|0.16|0.12|247000000|247340000|2019-05-09|15/03/2019|0.02|0.01|235940000|235400000|2019-02-13|15/12/2018|0.37|0.1|243740000|241120000|2018-11-08|15/09/2018|0.17|0.1|241100000|245400000|2018-08-08|15/06/2018|0.12|0.12|235000000|232200000|2018-05-10|15/03/2018|-0.03|-0.05|223070000|220200000|2018-02-07|15/12/2017|1.6|0.05|218250000|214960000
2022-08-27 18:32:28|01253|945066|/equities/shake-shack-inc|R2000GROWTH|NYSE SHAK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8190471016|7429|Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com|2.01B|2010000000|47.64|815,491|-44.35%|37.72-100.85|47.38-51.85|52.13|42146357|1.6|-87.45|788.01M|788010000|-0.594|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0254|-0.2992|0.0261|-0.8557|0.0728|59.939|5.5769|2022-11-03|15/09/2022||-0.0562||227640000|2022-08-04|15/06/2022|0.00|-0.0208|230750000|238300000|2022-05-05|15/03/2022|-0.19|-0.2252|203390000|200760000|2022-02-17|15/12/2021|-0.11|-0.1722|203260000|203300000|2021-11-04|15/09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|15/06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|15/03/2021|0.04|-0.086|155280000|161900000|2021-02-25|15/12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|15/09/2020|-0.11|-0.2146|130400000|125250000|2020-07-30|15/06/2020|-0.45|-0.36|91790000|91800000|2020-05-04|15/03/2020|0.02|-0.01|143170000|143000000||2019-11-04|15/09/2019|0.26|0.21|157760000|157560000|2019-08-05|15/06/2019|0.27|0.23|152710000|149540000|2019-05-02|15/03/2019|0.13|0.13|132610000|126580000|2019-02-25|15/12/2018|0.06|0.03|124270000|119100000|2018-11-01|15/09/2018|0.21|0.13|119650000|116830000|2018-08-02|15/06/2018|0.29|0.18|116280000|110700000|2018-05-03|15/03/2018|0.15|0.08|99100000|96850000|2018-02-15|15/12/2017|0.1|0.06|96140000|92870000
2022-08-27 18:32:31|01254|20752|/equities/federal-signal-corp|R2000GROWTH|NYSE FSS|USD|Industrials|Machinery|United States|US3138551086|3500|Federal Signal Stock Price Today (NYSE FSS) - Investing.com|2.48B|2480000000|40.95|246,387|3.83%|31.86-48.88|40.91-42.59|42.61|60626682|0.959|25.50|1.3B|1300000000|1.69|0.36|0.88%|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.009|0.1454|0.0035|0.0749|0.032|19.2617|1.4026|2022-11-08|15/09/2022||0.5486||367810000|2022-07-27|15/06/2022|0.53|0.47|366700000|364760000|2022-05-02|15/03/2022|0.34|0.2671|330200000|301430000|2022-03-01|15/12/2021|0.4|0.3786|301400000|301640000|2021-11-09|15/09/2021|0.48|0.4583|298300000|327360000|2021-07-29|15/06/2021|0.5|0.4483|334700000|304700000|2021-05-04|15/03/2021|0.38|0.3329|278800000|279070000|2021-02-25|15/12/2020|0.44|0.4086|294800000|291570000|2020-10-29|15/09/2020|0.42|0.375|279800000|282930000|2020-07-29|15/06/2020|0.42|0.31|270100000|264270000|2020-04-29|15/03/2020|0.39|0.33|286100000|299780000||2019-10-31|15/09/2019|0.47|0.42|308800000|309060000|2019-07-31|15/06/2019|0.55|0.46|324300000|305400000|2019-05-02|15/03/2019|0.3|0.26|273800000|263240000|2019-02-28|15/12/2018|0.38|0.31|279400000|268100000|2018-11-06|15/09/2018|0.36|0.32|269400000|267140000|2018-08-07|15/06/2018|0.45|0.33|291000000|271760000|2018-05-08|15/03/2018|0.23|0.2|249700000|238230000|2018-02-28|15/12/2017|0.24|0.2|247600000|228800000
2022-08-27 18:32:35|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|NASDAQ CYTK|USD|Healthcare|Biotechnology|United States|US23282W6057|253|Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com|4.8B|4800000000|51.02|1,384,982|61.66%|29.1-54.74|50.37-52.87|52.25|94144097|1.14|-20.29|151.15M|151150000|-2.58|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0309|-0.2312|1.4653|-0.1683|3.0022|-8.0409|70.2814|2022-11-03|15/09/2022||-1.17||3800000|2022-08-04|15/06/2022|-0.23|-1.03|88970000|3730000|2022-05-04|15/03/2022|-1.05|-0.9436|1150000|4350000|2022-02-24|15/12/2021|-0.36|-0.8483|55600000|5800000|2021-11-03|15/09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|15/06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|15/03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|15/12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|15/09/2020|-0.05|-0.3375|41690000|4020000|2020-08-06|15/06/2020|-0.68|-0.57|3590000|4070000|2020-05-06|15/03/2020|-0.66|-0.5|3830000|5010000||2019-10-31|15/09/2019|-0.5|-0.49|6060000|7520000|2019-08-08|15/06/2019|-0.56|-0.5|7140000|6990000|2019-05-09|15/03/2019|-0.54|-0.47|8460000|6860000|2019-02-21|15/12/2018|-0.48|-0.51|9380000|3940000|2018-11-01|15/09/2018|-0.4|-0.51|10640000|3150000|2018-07-26|15/06/2018|-0.51|-0.51|6220000|5190000|2018-04-26|15/03/2018|-0.56|-0.5|5270000|5780000|2018-02-15|15/12/2017|-0.75|-0.70|13370000|6320000
2022-08-27 18:32:37|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|NYSE CWK|USD|Real Estate|Real Estate Management & Development|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com|3.45B|3450000000|15.28|946,120|-13.82%|13.9-23.54|15.13-16|15.9|225674778|1.4|10.16|9.8B|9800000000|1.59|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0053|0.5787|0.0836|-0.0589|0.0545|15.4911|0.6111|2022-11-09|15/09/2022||0.5524||1790000000|2022-08-04|15/06/2022|0.63|0.5379|1920000000|1780000000|2022-05-05|15/03/2022|0.48|0.2273|1700000000|1500000000|2022-02-24|15/12/2021|0.94|0.6291|2220000000|1910000000|2021-11-04|15/09/2021|0.48|0.2763|1700000000|1540000000|2021-08-05|15/06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|15/03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|15/12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|15/09/2020|0.0352|0.1726|1330000000|1200000000|2020-08-06|15/06/2020|0.19|0.08|1170000000|1250000000|2020-05-07|15/03/2020|0.03|0.14|1320000000|1440000000||2019-11-05|15/09/2019|0.3342|0.45|1550000000|1600000000|2019-08-01|15/06/2019|0.3694|0.39|1580000000|1540000000|2019-05-07|15/03/2019|0.1|0.1|1370000000|1290000000|2019-02-27|15/12/2018|0.59|0.59|1750000000|1620000000|2018-11-13|15/09/2018|0.45|0.18|1510000000|1370000000|2018-09-05|15/06/2018|0.46|0.46|1440000000|1440000000|2018-08-03|15/03/2017|-0.57||1460000000||2018-05-30|15/03/2018|0.079||1250000000|
2022-08-27 18:32:41|01257|21166|/equities/kadant-inc|R2000GROWTH|NYSE KAI|USD|Industrials|Machinery|United States|US48282T1043|2900|Kadant Stock Price Today (NYSE KAI) - Investing.com|2.19B|2190000000|187.70|39,970|-7.21%|168.43-240.47|187.38-196.94|196.61|11662000|1.18|20.49|866.44M|866440000|9.64|1.04|0.55%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0153|0.1822|0.0269|0.0606|0.0326|19.044|1.8331|2022-11-01|15/09/2022||2.3||224890000|2022-08-02|15/06/2022|2.24|2.05|222000000|221490000|2022-05-03|15/03/2022|2.28|2.1|226480000|215170000|2022-02-16|15/12/2021|2.31|2|218520000|215050000|2021-11-02|15/09/2021|1.97|1.67|200000000|199710000|2021-08-03|15/06/2021|2.01|1.53|195810000|177910000|2021-05-04|15/03/2021|1.43|1.36|172460000|170020000|2021-02-17|15/12/2020|1.54|1.31|168430000|163760000|2020-10-27|15/09/2020|1.31|0.974|154610000|144490000|2020-07-28|15/06/2020|1.06|0.74|153000000|150010000|2020-04-29|15/03/2020|1.09|0.88|159000000|160930000||2019-10-29|15/09/2019|1.41|1.27|173500000|172930000|2019-07-30|15/06/2019|1.42|1.12|177170000|168670000|2019-04-29|15/03/2019|1.24|1.14|171320000|164470000|2019-02-13|15/12/2018|1.66|1.35|163940000|160670000|2018-10-29|15/09/2018|1.53|1.38|165750000|164710000|2018-07-30|15/06/2018|1.07|0.97|154910000|151540000|2018-04-30|15/03/2018|1.07|0.96|149190000|145830000|2018-02-15|15/12/2017|1.14|1.08|149140000|145050000
2022-08-27 18:32:45|01258|21050|/equities/ameresco-inc|R2000GROWTH|NYSE AMRC|USD|Industrials|Construction & Engineering|United States|US02361E1082|1200|Ameresco Stock Price Today (NYSE AMRC) - Investing.com|3.47B|3470000000|66.91|402,104|-1.95%|40.73-101.86|66.07-69.43|68.31|51833893|1.21|38.07|1.74B|1740000000|1.84|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0453|0.2014|0.071|-0.495|0.0564|19.4609|1.1329|2022-11-01|15/09/2022||0.4792||423180000|2022-08-01|15/06/2022|0.62|0.45|577400000|511460000|2022-05-02|15/03/2022|0.36|0.2723|474000000|411510000|2022-02-28|15/12/2021|0.5|0.4308|415890000|412840000|2021-11-01|15/09/2021|0.41|0.335|273680000|304490000|2021-08-02|15/06/2021|0.34|0.2608|273920000|259490000|2021-05-04|15/03/2021|0.25|0.0933|252200000|204880000|2021-03-01|15/12/2020|0.47|0.2886|314320000|265570000|2020-11-02|15/09/2020|0.38|0.25|282510000|247120000|2020-08-03|15/06/2020|0.19|0.08|223040000|194740000|2020-05-04|15/03/2020|0.15|0.08|212410000|175720000||2019-11-05|15/09/2019|0.19|0.26|212030000|235410000|2019-08-08|15/06/2019|0.19|0.15|198180000|196950000|2019-04-30|15/03/2019|0.09|-0.03|150110000|149290000|2019-03-06|15/12/2018|0.24|0.18|217370000|227530000|2018-10-30|15/09/2018|0.23|0.16|205380000|208400000|2018-08-07|15/06/2018|0.19|0.1|196980000|182500000|2018-05-01|15/03/2018|0.15|0.05|167410000|150000000|2018-03-06|15/12/2017|0.52|0.13|211130000|186900000
2022-08-27 18:32:50|01259|15986|/equities/8x8-inc|R2000GROWTH|NYSE EGHT|USD|Information Technology|Software|United States|US2829141009|2216|8x8 Stock Price Today (NYSE EGHT) - Investing.com|578.23M|578230000|4.82|2,129,416|-79.82%|4.22-25.99|4.8-5.19|5.08|119964673|1.27|-3.93|677.42M|677420000|-1.36|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0114|0.3352|0.1059|-0.1607|0.0525|17.7|5.902|2022-11-02|15/09/2022||0.0367||186730000|2022-07-27|15/06/2022|0.09|0.0299|187620000|186760000|2022-05-10|15/03/2022|0.05|0.0036|181370000|181550000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000|2021-11-02|15/09/2021|0.01|0.007|151560000|148290000|2021-08-04|15/06/2021|0.01|0.004|148330000|142970000|2021-05-10|15/03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|15/12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|15/09/2020|-0.03|-0.0718|129130000|126040000|2020-07-30|15/06/2020|-0.07|-0.12|121810000|120650000|2020-05-12|15/03/2020|-0.12|-0.14|121480000|119330000||2019-10-30|15/09/2019|-0.16|-0.17|109520000|106800000|2019-07-30|15/06/2019|-0.14|-0.17|96680000|95880000|2019-05-14|15/03/2019|-0.09|-0.08|93770000|92990000|2019-01-29|15/12/2018|-0.06|-0.06|89910000|88300000|2018-10-29|15/09/2018|-0.04|-0.05|85680000|84430000|2018-07-26|15/06/2018|-0.04|-0.05|83230000|81020000|2018-05-24|15/03/2018|-0.03|0.00|79340000|76970000|2018-01-25|15/12/2017|-0.2096|0.04|75580000|63510000
2022-08-27 18:32:52|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|NASDAQ ONEM|USD|Healthcare|Health Care Providers & Services|United States|US68269G1076|3090|1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com|3.41B|3410000000|17.39|5,352,677|-26.19%|5.94-25.5|17.36-17.55|17.52|195812174|2.52|-|756.06M|756060000|-1.95|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|15|-0.2663|0.8067|0.0738|1.2381|0.1082|-43.2|13.0673|2022-11-02|15/09/2022||-0.4676||272760000|2022-08-03|15/06/2022|-0.48|-0.4691|255840000|264480000|2022-05-04|15/03/2022|-0.47|-0.4556|254100000|246400000|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000|2021-11-03|15/09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|15/06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|15/03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|15/12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|15/09/2020|-0.13|-0.183|101670000|86150000|2020-08-12|15/06/2020|-0.24|-0.32|78000000|62540000|2020-05-13|15/03/2020|-0.4|-0.17|78760000|74970000||2020-01-03|15/03/2019|-0.06||63010000||2020-01-03|15/09/2018|-0.08||49760000||2020-01-03|15/12/2018|-0.18||58040000||2019-11-27|15/09/2019|-0.1||69630000||2019-10-18|15/06/2019|-0.11||66230000||||
2022-08-27 18:32:58|01261|39267|/equities/energizer-hldgs|R2000GROWTH|NYSE ENR|USD|Consumer Staples|Household Products|United States|US29272W1099|6000|Energizer Stock Price Today (NYSE ENR) - Investing.com|2.09B|2090000000|29.32|570,766|-24.49%|25.17-41.62|29.25-30.7|30.64|71254741|0.985|10.29|3.02B|3020000000|2.99|1.20|4.09%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0036|0.0976|0.0272|0.1897|0.0877|20.6997|1.8027|2022-11-14|15/09/2022||0.7986||781820000|2022-08-08|15/06/2022|0.77|0.7578|728000000|747470000|2022-05-09|15/03/2022|0.47|0.3783|685400000|655380000|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000|2021-11-10|15/09/2021|0.79|0.7223|766000000|735950000|2021-08-09|15/06/2021|0.74|0.6748|721800000|660940000|2021-05-10|15/03/2021|0.77|0.6018|685100000|625860000|2021-02-08|15/12/2020|1.17|0.893|848600000|789990000|2020-11-12|15/09/2020|0.59|0.8088|763000000|747240000|2020-08-05|15/06/2020|0.5|0.59|658000000|640230000|2020-05-07|15/03/2020|0.37|0.36|587000000|587490000||2019-11-13|15/09/2019|0.93|0.81|719000000|712740000|2019-08-06|15/06/2019|0.37|0.46|647200000|674330000|2019-05-07|15/03/2019|0.2|0.24|556400000|565610000|2019-02-05|15/12/2018|1.64|1.54|571900000|572600000|2018-11-15|15/09/2018|0.83|0.81|457200000|459660000|2018-08-01|15/06/2018|0.54|0.53|392800000|389150000|2018-05-02|15/03/2018|0.45|0.42|374400000|374400000|2018-01-31|15/12/2017|1.55|1.23|573300000|523150000
2022-08-27 18:33:01|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|NASDAQ CDLX|USD|Communication Services|Media|United States|US14161W1053|591|Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com|460.84M|460840000|14.01|674,898|-83.93%|11.95-99.47|13.92-15.33|15.09|32893805|2.09|-3.72|335.04M|335040000|-4.47|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0887|0.131|0.0474|-0.5456|0.0864|-16.8181|7.731|2022-11-15|15/09/2022||-0.838||83860000|2022-08-02|15/06/2022|-3.75|-0.8775|75410000|76050000|2022-05-02|15/03/2022|0.91|-0.918|67930000|64660000|2022-03-01|15/12/2021|-0.35|-0.8175|90050000|76530000|2021-11-02|15/09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|15/06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|15/03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|15/12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|15/09/2020|-0.56|-0.6017|46080000|38820000|2020-08-04|15/06/2020|-0.73|-0.57|28220000|30780000|2020-05-11|15/03/2020|-0.51|-0.37|45510000|42960000||2019-11-12|15/09/2019|-0.33|-0.29|56420000|49990000|2019-08-08|15/06/2019|-0.29|-0.38|48730000|44060000|2019-05-09|15/03/2019|-0.28|-0.59|35990000|36130000|2019-03-05|15/12/2018|-0.53|-0.48|47820000|46430000|2018-11-13|15/09/2018|-0.4|-0.65|34580000|37580000|2018-08-14|15/06/2018|-0.64|-0.53|35600000|34800000|2018-05-10|15/03/2018|-1.15|-0.71|32710000|29800000|2018-03-19|15/12/2017|-1.26|-0.56|39270000|38580000
2022-08-27 18:33:04|01263|968968|/equities/editas-medicine|R2000GROWTH|NASDAQ EDIT|USD|Healthcare|Biotechnology|United States|US28106W1036|264|Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com|1.02B|1020000000|14.83|1,723,767|-76.78%|9.59-73.03|14.68-16.29|16.27|68719250|2.02|-6.04|25.82M|25820000|-2.7|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0366|-0.5817|0.4377|-0.4002|1.154|-7.3632|216.9068|2022-11-09|15/09/2022||-0.846||4690000|2022-08-03|15/06/2022|-0.78|-0.8083|6400000|4290000|2022-05-04|15/03/2022|-0.74|-0.7817|6770000|3850000|2022-02-24|15/12/2021|-0.61|-0.7122|12470000|4640000|2021-11-08|15/09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|15/06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|15/03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|15/12/2020|-1|-0.76|11420000|5640000|2020-11-05|15/09/2020|0.12|-0.626|62840000|6360000|2020-08-06|15/06/2020|-0.43|-0.79|10750000|6340000|2020-05-07|15/03/2020|-0.69|-0.79|5720000|6730000||2019-11-12|15/09/2019|-0.66|-0.71|3850000|4770000|2019-08-06|15/06/2019|-0.69|-0.6|2330000|5900000|2019-05-07|15/03/2019|-0.6|-0.59|2070000|7950000|2019-02-28|15/12/2018|-0.52|-0.3|6120000|21670000|2018-11-07|15/09/2018|-0.32|-0.66|14520000|10830000|2018-08-06|15/06/2018|-0.82|-0.67|7370000|6730000|2018-05-03|15/03/2018|-0.67|-0.82|3930000|3990000|2018-03-06|15/12/2017|-0.84|-0.78|3670000|4090000
2022-08-27 18:33:06|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|NASDAQ SDGR|USD|Healthcare|Health Care Technology|United States|US80810D1037|664|Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com|1.97B|1970000000|27.69|621,756|-50.39%|20.71-66.49|27.63-29.05|28.88|71192635|1.13|-15.75|154.46M|154460000|-2.08|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2859|0.0253|0.1135|0.3767|0.076|-42.3836|29.9233|2022-11-17|15/09/2022||-0.6537||31600000|2022-08-04|15/06/2022|-0.67|-0.5428|38470000|35480000|2022-05-04|15/03/2022|-0.48|-0.4681|48700000|34570000|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000|2021-11-10|15/09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|15/06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|15/03/2021|0.00|-0.15|32130000|29230000|2021-03-04|15/12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|15/09/2020|0.05|-0.0575|25800000|23030000|2020-08-10|15/06/2020|-0.05|-0.28|23090000|17930000|2020-05-13|15/03/2020|-0.34|-0.23|26170000|22210000||2020-01-27|15/03/2019|-0.1||20740000||2020-01-27|15/09/2018|-0.19||12990000||2020-01-27|15/09/2019|-0.19||19960000||2020-01-27|15/12/2018|-0.11||17480000||2019-10-30|15/06/2019|-0.01||19010000||||
2022-08-27 18:33:10|01265|955558|/equities/appfolio-inc|R2000GROWTH|NASDAQ APPF|USD|Information Technology|Software|United States|US03783C1009|1600|Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com|3.68B|3680000000|105.00|96,529|-13.96%|79.92-139.99|104.18-107.13|107.19|35001015|1.05|-78.88|385.75M|385750000|-1.31|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|-0.0226|1.3113|0.0261|1.9086|0.0704|-249.2267|10.6489|2022-11-07|15/09/2022||-0.3575||119900000|2022-07-28|15/06/2022|-0.86|-0.265|117450000|116040000|2022-05-09|15/03/2022|-0.41|-0.088|105300000|101720000|2022-02-28|15/12/2021|-0.04|-0.025|95600000|92530000|2021-11-08|15/09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|15/06/2021|0.06|0.096|89040000|89180000|2021-05-10|15/03/2021|0.01|0.062|78920000|79380000|2021-03-01|15/12/2020|-0.01|0.072|72430000|73550000|2020-11-09|15/09/2020|3.86|0.175|84090000|84530000|2020-08-03|15/06/2020|0.54|0.12|81040000|77800000|2020-05-04|15/03/2020|0.06|0.05|72500000|72420000||2019-10-28|15/09/2019|0.14|0.09|67940000|67080000|2019-07-29|15/06/2019|0.65|0.11|63620000|63710000|2019-05-02|15/03/2019|0.11|0.17|57090000|56750000|2019-02-28|15/12/2018|0.07|0.14|50370000|48140000|2018-10-29|15/09/2018|0.16|0.21|50130000|47720000|2018-07-30|15/06/2018|0.21|0.13|47240000|45550000|2018-04-30|15/03/2018|0.12|0.02|42340000|41830000|2018-02-26|15/12/2017|0.1208|0.09|37900000|35480000
2022-08-27 18:33:13|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|NYSE MP|USD|Materials|Metals & Mining|United States|US5533681012|365|MP Materials Corp Stock Price Today (NYSE MP) - Investing.com|6.44B|6440000000|36.28|2,664,824|12.39%|27.48-60.19|36.15-38.34|37.97|177534132|2.93|29.08|438.24M|438240000|1.42|N/A|N/A|Nov 28, 2022|2022-11-28|Sell||Buy|Sell||Neutral|Sell||Neutral|11|4|9|0.054|0.8537|0.1791|-0.7789|0.0971|44.5763|19.8389|2022-11-28|15/09/2022||0.3216||127600000|2022-08-04|15/06/2022|0.43|0.3502|143560000|128760000|2022-05-05|15/03/2022|0.5|0.4064|166260000|137300000|2022-02-24|15/12/2021|0.3076|0.2327|99110000|94290000|2021-11-04|15/09/2021|0.269|0.1724|99750000|77100000|2021-08-05|15/06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|15/03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|15/12/2020|0.178|0.0336|42180000|37510000|2020-11-23|15/09/2020|0.0777|0.0584|41020000||2020-07-31|15/06/2020|-0.01||134300000||2020-06-09|15/03/2020|-0||134300000||||||||||
2022-08-27 18:33:16|01267|15446|/equities/gentherm|R2000GROWTH|NASDAQ THRM|USD|Consumer Discretionary|Auto Components|United States|US37253A1034|10474|Gentherm Stock Price Today (NASDAQ THRM) - Investing.com|2.04B|2040000000|61.52|166,743|-27.31%|55.02-99|61.04-63.96|63.59|33164721|1.18|39.07|1.03B|1030000000|1.65|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0022|0.0834|0.0157|-0.3062|0.0235|19.4403|1.6849|2022-10-27|15/09/2022||0.655||307190000|2022-08-02|15/06/2022|0.25|0.422|260720000|259670000|2022-05-04|15/03/2022|0.41|0.5167|267660000|255890000|2022-02-17|15/12/2021|0.61|0.3986|248230000|238980000|2021-10-28|15/09/2021|0.51|0.6843|243380000|254340000|2021-07-29|15/06/2021|0.85|0.652|266010000|244720000|2021-04-29|15/03/2021|1.04|0.67|288540000|250760000|2021-03-01|15/12/2020|1.16|0.708|288880000|256220000|2020-10-29|15/09/2020|0.91|0.494|259540000|229380000|2020-08-04|15/06/2020|-0.3|-0.48|136060000|118540000|2020-05-07|15/03/2020|0.511|0.45|228610000|224280000||2019-10-29|15/09/2019|0.68|0.52|240060000|248070000|2019-07-25|15/06/2019|0.47|0.48|243330000|250570000|2019-04-30|15/03/2019|0.55|0.42|257920000|250470000|2019-02-21|15/12/2018|0.5|0.58|253650000|266920000|2018-10-25|15/09/2018|0.54|0.54|258940000|261330000|2018-07-26|15/06/2018|0.58|0.49|263780000|266160000|2018-04-26|15/03/2018|0.35|0.55|261890000|269010000|2018-02-20|15/12/2017|-0.14|0.52|257180000|248800000
2022-08-27 18:33:21|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|NYSE MC|USD|Financial|Capital Markets|United States|US60786M1053|990|Moelis & Co Stock Price Today (NYSE MC) - Investing.com|3.05B|3050000000|43.56|509,886|-29.15%|37.16-77.49|43.55-45.1|44.9|69973810|1.3|9.64|1.46B|1460000000|5.05|2.40|5.51%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0127|0.8286|0.0911|-0.1209|0.0604|12.2048|3.0926|2022-10-26|15/09/2022||0.4966||229740000|2022-07-27|15/06/2022|0.57|0.4333|242520000|200900000|2022-04-27|15/03/2022|0.95|0.7653|298210000|262570000|2022-02-09|15/12/2021|1.42|1.49|425020000|434430000|2021-10-27|15/09/2021|1.77|1.28|490820000|394370000|2021-07-21|15/06/2021|1.19|0.8263|360910000|274400000|2021-04-28|15/03/2021|1.02|0.8845|263870000|252780000|2021-02-10|15/12/2020|1.99|1.34|422030000|311090000|2020-10-26|15/09/2020|0.54|0.0258|207600000|141570000|2020-07-29|15/06/2020|-0.11|-0.16|159940000|146570000|2020-04-22|15/03/2020|0.45|0.34|153710000|150290000||2019-10-30|15/09/2019|0.76|0.57|231700000|199910000|2019-07-30|15/06/2019|0.56|0.42|153520000|153840000|2019-04-30|15/03/2019|0.27|0.21|137780000|141540000|2019-02-06|15/12/2018|0.77|0.65|238290000|224540000|2018-10-22|15/09/2018|0.61|0.62|207720000|215190000|2018-07-23|15/06/2018|0.72|0.54|220410000|183640000|2018-04-23|15/03/2018|0.84|0.72|219420000|199670000|2018-02-07|15/12/2017|0.6212|0.42|169170000|159860000
2022-08-27 18:33:24|01269|1082075|/equities/domo-inc|R2000GROWTH|NASDAQ DOMO|USD|Information Technology|Software|United States|US2575541055|756|Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com|697.84M|697840000|20.69|462,465|-78.82%|19.8-95.5|19.8-24.72|28.67|33728246|2.62|-7.67|285.07M|285070000|-3.74|N/A|N/A|Dec 02, 2022|2022-12-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1963|-0.171|0.0304|-7.2709|11.2653|-1.9662|6.4238|2022-12-02|15/10/2022||-0.3375||79800000|2022-08-25|15/07/2022|-0.26|-0.3275|75530000|76400000|2022-05-26|15/04/2022|-0.23|-0.395|74460000|74090000|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000|2021-12-02|15/10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|15/07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|15/04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|15/01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|15/10/2020|-0.4|-0.4362|53650000|51750000|2020-09-03|15/07/2020|-0.37|-0.5|51130000|49020000|2020-06-04|15/04/2020|-0.65|-0.91|48560000|45650000||2019-12-05|15/10/2019|-0.85|-1.01|44770000|41810000|2019-09-05|15/07/2019|-0.96|-0.99|41660000|41680000|2019-06-06|15/04/2019|-1.08|-1.28|40800000|40690000|2019-03-13|15/01/2019|-0.94|-1.24|39410000|37770000|2018-12-06|15/10/2018|-1.06|-1.11|36840000|36830000|2018-09-06|15/07/2018|-3.44|-3.67|34270000|32020000|2018-06-29|15/07/2017|-1.74||25900000||2018-06-27|15/04/2018|-28.27||31950000|
2022-08-27 18:33:26|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|NASDAQ OM|USD|Healthcare|Health Care Equipment & Supplies|United States|US6901451079|444|Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com|895.82M|895820000|18.66|738,680|-58.01%|13.25-60.33|18.57-20.45|20.4|48007301|1.17|-6.43|110.24M|110240000|-3.22|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.313|-0.056|0.0766|0.5696|0.6297|-17.6475|70.545|2022-11-16|15/09/2022||-0.668||25220000|2022-08-01|15/06/2022|-0.77|-0.636|25060000|27500000|2022-05-04|15/03/2022|-0.67|-0.6833|30550000|30110000|2022-02-16|15/12/2021|-0.77|-0.71|28200000|26430000|2021-11-03|15/09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|15/06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|15/03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|15/12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|15/09/2020|-2.31|-2.27|13760000|11530000|2020-09-02|15/06/2020|-2.58||11740000||2020-08-21|15/06/2019|-0.42||2870000|||2020-08-04|15/03/2019|-0.4||2490000||2020-08-04|15/03/2020|-0.5||7190000|||||||
2022-08-27 18:33:30|01271|1073204|/equities/zuora-inc|R2000GROWTH|NYSE ZUO|USD|Information Technology|Software|United States|US98983V1061|1190|Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com|1.05B|1050000000|8.15|1,117,022|-50.06%|8.1-23.25|8.1-8.61|8.39|129213971|1.95|-9.64|371.9M|371900000|-0.87|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1332|-0.2501|0.025|0.1538|0.0574|-82.7864|8.8624|2022-12-01|15/10/2022||-0.0475||102650000|2022-08-24|15/07/2022|-0.03|-0.05|98780000|97490000|2022-05-25|15/04/2022|-0.03|-0.0125|93200000|92230000|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000|2021-12-01|15/10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|15/07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|15/04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|15/01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|15/10/2020|-0.01|-0.046|77250000|73930000|2020-09-02|15/07/2020|0.00|-0.07|74990000|73460000|2020-06-03|15/04/2020|-0.06|-0.1|73900000|69450000||2019-12-05|15/10/2019|-0.06|-0.09|71820000|70310000|2019-08-28|15/07/2019|-0.09|-0.14|69730000|66870000|2019-05-30|15/04/2019|-0.11|-0.13|64110000|64180000|2019-03-21|15/01/2019|-0.11|-0.11|64060000|62810000|2018-11-29|15/09/2018|-0.1|-0.13|61640000||2018-11-29|15/10/2018|-0.1|-0.11|61640000|60910000|2018-08-30|15/06/2018||-0.16|||2018-08-30|15/07/2018|-0.13|-0.16|57750000|54120000
2022-08-27 18:33:34|01272|39273|/equities/covanta-hldg|R2000GROWTH|NYSE CVA|USD|Industrials|Commercial Services & Supplies|United States|US22282E1029|4000|Covanta Stock Price Today (NYSE CVA) - Investing.com|2.69B|2690000000|20.26|1,036,548|1.3%|14.49-20.26|20.23-20.26|20.24|132988242|1.36|107.58|2.03B|2030000000|0.188|0.32|1.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0|-0.1396|0.0235|-1.5577|0.0088|8.8685|1.2155|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|15/06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|15/03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|15/12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|15/09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|15/06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|15/03/2020|-0.095|-0.22|468000000|458290000|2020-02-20|15/12/2019|0.09|0.08|485000000|480680000|2019-10-24|15/09/2019|0.1|0.08|465000000|467250000|2019-07-25|15/06/2019|-0.16|-0.06|467000000|467050000||2019-02-14|15/12/2018|0.04|0.09|500000000|479460000|2018-10-25|15/09/2018|-0.04|0.07|456000000|451650000|2018-07-26|15/06/2018|-0.01|-0.1|454000000|450970000|2018-04-26|15/03/2018|-0.09|-0.19|458000000|431790000|2018-02-22|15/12/2017|0.09|0.21|495000000|460800000|2017-10-26|15/09/2017|0.12|0.08|429000000|421870000|2017-07-27|15/06/2017|-0.22|-0.15|424000000|416300000|2017-04-25|15/03/2017|-0.37|-0.21|404000000|399690000
2022-08-27 18:33:39|01273|17405|/equities/techtarget|R2000GROWTH|NASDAQ TTGT|USD|Communication Services|Media|United States|US87874R1005|940|TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com|1.94B|1940000000|65.61|153,246|-14.81%|56.83-111.44|65.24-69.24|69.19|29507362|0.992|210.41|278.63M|278630000|0.466|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0203|0.2009|0.019|0.1514|0.0442|34.2109|5.0149|2022-11-02|15/09/2022||0.65||80070000|2022-08-04|15/06/2022|0.68|0.6133|78880000|76880000|2022-05-10|15/03/2022|0.53|0.4729|68170000|66470000|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000|2021-11-03|15/09/2021|0.6|0.5539|69750000|66590000|2021-08-04|15/06/2021|0.51|0.4841|63710000|61420000|2021-05-05|15/03/2021|0.44|0.3675|57990000|54460000|2021-02-10|15/12/2020|0.46|0.4333|45920000|42740000|2020-11-04|15/09/2020|0.3|0.26|36240000|34510000|2020-08-05|15/06/2020|0.17|0.24|34800000|33790000|2020-05-06|15/03/2020|0.19|0.17|31420000|31550000||2019-11-07|15/09/2019|0.26|0.23|33810000|33570000|2019-08-07|15/06/2019|0.26|0.25|34290000|33730000|2019-05-08|15/03/2019|0.19|0.15|29970000|29320000|2019-02-06|15/12/2018|0.18|0.18|31820000|31370000|2018-11-08|15/09/2018|0.17|0.2|30740000|31080000|2018-08-08|15/06/2018|0.21|0.19|31470000|30740000|2018-05-09|15/03/2018|0.11|0.07|27300000|26490000|2018-02-07|15/12/2017|0.2|0.15|30300000|30050000
2022-08-27 18:33:41|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|NYSE FSR|USD|Consumer Discretionary|Automobiles|United States|US33813J1060|327|Spartan Energy Stock Price Today (NYSE FSR) - Investing.com|2.69B|2690000000|9.00|5,036,140|-34.55%|7.95-23.75|8.83-9.12|9.07|298704799|1.08|-5.98|90K|90000|-1.6|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|0.0382|-0.7518|-0.1545|0.8293|0.1231|-27.7795|15797.2928|2022-11-02|15/09/2022||-0.4247||2000|2022-08-03|15/06/2022|-0.36|-0.41|10000|0.00|2022-05-04|15/03/2022|-0.41|-0.3895|12000|8570|2022-02-16|15/12/2021|-0.47|-0.4687|41000|8330|2021-11-03|15/09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|15/06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|15/03/2021|-0.11|-0.11|0.00|11000|2021-02-25|15/12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|15/09/2020|-0.117|-0.0885|0.00|0.00|2020-09-02|15/06/2020|0.00||||2020-05-08|15/03/2020|0.05|||||2019-11-12|15/09/2019|0.03||22000||2019-03-14|15/12/2018||0.09||122250000|2018-11-15|15/09/2018||0.09||129540000|2018-08-15|15/06/2018||0.09||133720000|2018-05-10|15/03/2018|-0.76|0.05|123890000|123780000|2018-03-15|15/12/2017|-0.05|0.06|120590000|123600000|2017-11-07|15/09/2017|-0.05|-0.05|81560000|96230000|2017-08-09|15/06/2017|-0.06|-0.01|88070000|99730000
2022-08-27 18:33:45|01275|1061934|/equities/cactus-inc|R2000GROWTH|NYSE WHD|USD|Energy|Energy Equipment & Services|United States|US1272031071|660|Cactus Inc Stock Price Today (NYSE WHD) - Investing.com|3.3B|3300000000|43.54|568,516|18.61%|32.7-64.18|43.27-45.74|45.04|75878122|1.98|36.23|500.07M|500070000|1.27|0.44|1.01%|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0641|-0.1066|0.0378|0.2202|0.0751|34.1548|5.2586|2022-11-02|15/09/2022||0.4686||180410000|2022-08-04|15/06/2022|0.44|0.356|170220000|160890000|2022-05-04|15/03/2022|0.3|0.2864|145900000|139730000|2022-02-28|15/12/2021|0.25|0.2043|129920000|123250000|2021-11-03|15/09/2021|0.19|0.1945|115360000|116130000|2021-07-28|15/06/2021|0.16|0.177|108890000|101290000|2021-05-05|15/03/2021|0.11|0.1046|84420000|80730000|2021-02-24|15/12/2020|0.08|0.0586|68090000|66890000|2020-11-04|15/09/2020|0.13|0.0148|59790000|54770000|2020-07-29|15/06/2020|0.1|-0.01|66550000|60160000|2020-04-29|15/03/2020|0.41|0.35|154140000|143120000||2019-10-30|15/09/2019|0.48|0.45|160810000|159790000|2019-07-31|15/06/2019|0.52|0.51|168490000|162270000|2019-05-02|15/03/2019|0.49|0.47|158880000|153350000|2019-03-07|15/12/2018|0.45|0.45|139820000|146780000|2018-10-31|15/09/2018|0.52|0.5|150660000|147250000|2018-08-01|15/06/2018|0.46|0.48|138540000|135620000|2018-05-09|15/03/2018|0.34|0.32|115110000|111200000|2018-03-08|15/12/2017|0.3|0.31|104780000|
2022-08-27 18:33:50|01276|17514|/equities/virtus-investment|R2000GROWTH|NASDAQ VRTS|USD|Financial|Capital Markets|United States|US92828Q1094|581|Virtus Stock Price Today (NASDAQ VRTS) - Investing.com|1.45B|1450000000|199.17|53,529|-34.44%|161.3-338.8|198.48-209.75|208.83|7275337|1.65|10.36|996.07M|996070000|20.97|6.60|3.31%|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0156|0.0409|0.0623|0.0555|0.0303|12.2409|2.0329|2022-10-28|15/09/2022||6.42||183790000|2022-07-29|15/06/2022|6.86|7.06|225310000|199980000|2022-04-29|15/03/2022|7.87|7.91|252440000|226650000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000|2021-10-27|15/09/2021|9.71|9.61|252060000|219350000|2021-07-28|15/06/2021|9.07|8.1|244010000|203340000|2021-04-28|15/03/2021|6.78|5.44|216900000|173010000|2021-02-02|15/12/2020|5.15|4.95|171650000|149270000|2020-10-23|15/09/2020|4.49|4.42|154790000|137740000|2020-07-24|15/06/2020|3.24|3.01|132890000|118380000|2020-05-01|15/03/2020|3.32|3.1|144570000|118920000||2019-10-25|15/09/2019|4.03|3.76|145960000|146510000|2019-07-26|15/06/2019|3.63|3.49|140490000|144920000|2019-04-26|15/03/2019|2.73|2.41|130720000|131640000|2019-02-01|15/12/2018|3.06|3.08|138070000|141980000|2018-10-26|15/09/2018|3.64|3.34|152210000|127100000|2018-07-27|15/06/2018|2.97|3.02|110630000|108850000|2018-04-27|15/03/2018|2.59|2.43|108310000|107350000|2018-01-31|15/12/2017|2.60|2.42|128000000|127030000
2022-08-27 18:33:55|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|NYSE HAE|USD|Healthcare|Health Care Equipment & Supplies|United States|US4050241003|2708|Haemonetics Stock Price Today (NYSE HAE) - Investing.com|3.86B|3860000000|75.13|415,755|26.27%|43.5-77.6|74.95-77.33|77.27|51316543|0.383|58.74|1.03B|1030000000|1.32|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0167|0.0852|0.0044|0.0362|0.0079|29.3354|3.57|2022-11-08|15/09/2022||0.621||270460000|2022-08-10|15/06/2022|0.58|0.51|261460000|249000000|2022-05-10|15/03/2022|0.65|0.6005|265000000|257110000|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000|2021-11-09|15/09/2021|0.6|0.6058|239900000|240840000|2021-08-11|15/06/2021|0.5|0.45|228530000|219430000|2021-05-13|15/03/2021|0.46|0.6714|225030000|222980000|2021-02-02|15/12/2020|0.81|0.6543|240370000|224260000|2020-11-04|15/09/2020|0.94|0.5052|209490000|207650000|2020-08-04|15/06/2020|0.46|0.41|195580000|198270000|2020-05-05|15/03/2020|0.69|0.73|238490000|246530000||2019-11-01|15/09/2019|0.87|0.72|252570000|249720000|2019-08-06|15/06/2019|0.81|0.64|238450000|236820000|2019-05-07|15/03/2019|0.61|0.55|249290000|250620000|2019-02-05|15/12/2018|0.63|0.59|247360000|250120000|2018-11-06|15/09/2018|0.56|0.54|241580000|233460000|2018-08-07|15/06/2018|0.59|0.42|229350000|220000000|2018-05-08|15/03/2018|0.43|0.42|233550000|226990000|2018-02-06|15/12/2017|0.43|0.41|234000000|220310000
2022-08-27 18:34:00|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|NYSE CNS|USD|Financial|Capital Markets|United States|US19247A1007|347|Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com|3.59B|3590000000|73.71|107,255|-13.42%|62.01-100.26|73.69-76.87|76.67|48697833|1.35|18.01|612.28M|612280000|4.32|2.20|2.98%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0035|0.0276|0.0189|0.0331|0.0216|19.3414|5.5797|2022-10-19|15/09/2022||0.93||136280000|2022-07-20|15/06/2022|0.96|0.935|147720000|138260000|2022-04-20|15/03/2022|1.04|1.01|154310000|147230000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000|2021-10-20|15/09/2021|1.06|0.95|154290000|147980000|2021-07-21|15/06/2021|0.94|0.85|144370000|137870000|2021-04-21|15/03/2021|0.79|0.765|125840000|122500000|2021-01-27|15/12/2020|0.76|0.6767|116560000|112410000|2020-10-21|15/09/2020|0.67|0.6033|111400000|106060000|2020-07-22|15/06/2020|0.54|0.53|94000000|94310000|2020-04-22|15/03/2020|0.61|0.64|105800000|107500000||2019-10-17|15/09/2019|0.65|0.63|104970000|105770000|2019-07-17|15/06/2019|0.62|0.63|101790000|102220000|2019-04-17|15/03/2019|0.58|0.57|93900000|91970000|2019-01-23|15/12/2018|0.56|0.59|93910000|93490000|2018-10-17|15/09/2018|0.64|0.64|98330000|98320000|2018-07-18|15/06/2018|0.59|0.61|94220000|94830000|2018-04-18|15/03/2018|0.62|0.61|94410000|95710000|2018-01-24|15/12/2017|0.55|0.54|99340000|89550000
2022-08-27 18:34:04|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ PACB|USD|Healthcare|Life Sciences Tools & Services|United States|US69404D1081|728|Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com|1.34B|1340000000|5.97|8,299,837|-79.13%|3.85-32.55|5.9-6.9|6.9|224840799|1.42|-6.35|134.69M|134690000|-0.946|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0167|0.2031|0.002|-0.6059|0.1013|-6.9282|22.7371|2022-11-03|15/09/2022||-0.335||36840000|2022-08-03|15/06/2022|-0.32|-0.3383|35470000|35160000|2022-05-04|15/03/2022|-0.37|-0.3201|33170000|32910000|2022-02-15|15/12/2021|-0.31|-0.2833|36020000|36120000|2021-11-02|15/09/2021|0.08|-0.222|34890000|33600000|2021-08-03|15/06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|15/03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|15/12/2020|0.37|0.4247|27140000|24790000|2020-11-02|15/09/2020|-0.14|-0.134|19080000|20330000|2020-08-03|15/06/2020|-0.15|-0.18|17080000|13720000|2020-05-06|15/03/2020|0.01|-0.16|15600000|20070000||2019-11-07|15/09/2019|-0.19|-0.15|21920000|27040000|2019-08-06|15/06/2019|-0.16|-0.16|24620000|20780000|2019-05-03|15/03/2019|-0.2|-0.15|16430000|21230000|2019-02-11|15/12/2018|-0.21|-0.13|19530000|21160000|2018-11-01|15/09/2018|-0.19|-0.15|18160000|22130000|2018-08-02|15/06/2018|-0.17|-0.17|21580000|23910000|2018-05-02|15/03/2018|-0.2|-0.19|19360000|23970000|2018-02-01|15/12/2017|-0.18|-0.20|24940000|21880000
2022-08-27 18:34:08|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|NYSE ZWS|USD|Industrials|Building Products|United States|US98983L1089|1300|Rexnord Stock Price Today (NYSE ZWS) - Investing.com|5.12B|5120000000|28.79|1,056,235|-52.74%|25.9-65.68|28.75-30.74|30.31|177746970|1.12|29.78|1.99B|1990000000|0.516|0.28|0.97%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0061|0.1439|0.0055|0.058|-0.0037|19.3789|2.7314|2022-10-25|15/09/2022||0.3033||264530000|2022-07-26|15/06/2022|0.32|0.29|284200000|278250000|2022-04-26|15/03/2022|0.24|0.22|239600000|241950000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000|2021-10-26|15/09/2021|0.55|0.555|557200000|574570000|2021-07-20|15/06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|15/03/2021|0.47|0.4543|526100000|532470000|2021-02-16|15/12/2020|0.47|0.4698|490000000|466760000|2020-10-27|15/09/2020|0.47|0.3667|493600000|462010000|2020-07-28|15/06/2020|0.36|0.3|449100000|417960000|2020-05-12|15/03/2020|0.55|0.51|547000000|538140000||2019-10-29|15/09/2019|0.51|0.47|521300000|524990000|2019-07-30|15/06/2019|0.48|0.43|508300000|515950000|2019-05-08|15/03/2019|0.51|0.47|537500000|543890000|2019-01-30|15/12/2018|0.47|0.4|485000000|487590000|2018-10-30|15/09/2018|0.46|0.42|524800000|515820000|2018-07-30|15/06/2018|0.41|0.36|503600000|508530000|2018-05-14|15/03/2018|0.42|0.39|575200000|552940000|2018-01-31|15/12/2017|0.2209|0.24|492300000|456630000
2022-08-27 18:34:11|01281|15434|/equities/venaxis|R2000GROWTH|NASDAQ RIOT|USD|Information Technology|Software|United States|US7672921050|335|Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com|1.05B|1050000000|6.79|16,063,063|-81.28%|4.02-46.28|6.77-7.55|7.43|154536152|4.62|-|308.44M|308440000|-3.25|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|-0.0238|2.524|-0.0361|-0.4321|1.2976|19.9148|6918.4826|2022-11-14|15/09/2022||0.0288||72720000|2022-08-15|15/06/2022|-0.5|0.0553|72950000|75530000|2022-05-10|15/03/2022|0.3|0.1517|79800000|83750000|2022-03-17|15/12/2021|-0.18|-0.185|93690000|89390000|2021-11-15|15/09/2021|0.0886|0.275|64810000|64900000|2021-08-23|15/06/2021|0.22|0.0089|31500000|32580000|2021-05-17|15/03/2021|0.09|0.2|23200000|24300000|2021-03-31|15/12/2020|0.14|-0.08|5200000|3600000|2020-11-09|15/09/2020|-0.04|-0.08|2460000|2500000|2020-08-11|15/06/2020|-0.31|-0.17|1900000|1900000|2020-05-11|15/03/2020|-0.15|-0.19|2400000|1200000||2019-11-13|15/09/2019|-0.08|-0.11|1740000|2800000|2019-08-08|15/06/2019|-0.08|-0.23|2470000|2000000|2019-05-16|15/03/2019|-0.27|-0.27|2100000|2100000|2019-02-27|15/12/2018|-1.03|-0.4|1700000|2100000|2018-11-13|15/09/2018|-0.61|-0.61|1900000|1900000|2018-08-31|15/06/2018|-1.78|-0.06|2790000|4300000|2018-05-22|15/03/2018|-1.36|-0.14|925550|1500000|2018-02-28|15/12/2017|0.57||197100|
2022-08-27 18:34:14|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ RETA|USD|Healthcare|Pharmaceuticals|United States|US75615P1030|348|Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com|898.55M|898550000|24.62|569,855|-76.39%|18.47-116.04|24.39-26.38|25.54|36496559|1.09|-2.50|11.45M|11450000|-8.37|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0118|0.0869|0.2455|-0.1955|0.2104|-13.9157|293.7278|2022-11-14|15/09/2022||-2.24||853170|2022-08-08|15/06/2022|-2.02|-2.11|762000|1550000|2022-05-10|15/03/2022|-2.03|-2.17|914000|1550000|2022-02-28|15/12/2021|-2.35|-2.26|934000|1630000|2021-11-08|15/09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|15/06/2021|-2|-1.88|2220000|1250000|2021-05-06|15/03/2021|-1.86|-2.09|944000|1430000|2021-03-01|15/12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|15/09/2020|-1.94|-2.03|1400000|1790000|2020-08-10|15/06/2020|-2.03|-2.18|3070000|1220000|2020-05-11|15/03/2020|-1.47|-1.98|1350000|2380000||2019-11-12|15/09/2019|-1.32|-1.24|8240000|7440000|2019-08-08|15/06/2019|-1.14|-1.12|7830000|6840000|2019-05-09|15/03/2019|-0.98|-1|7770000|6950000|2019-02-28|15/12/2018|-0.86|-1.07|8450000|6060000|2018-11-07|15/09/2018|-1.07|-0.79|5180000|9250000|2018-08-08|15/06/2018|-1.08|-0.73|7570000|9790000|2018-05-08|15/03/2018|0.15|-0.61|32390000|10660000|2018-03-02|15/12/2017|-0.64|-0.56|9960000|10980000
2022-08-27 18:34:18|01283|21079|/equities/medifast-inc|R2000GROWTH|NYSE MED|USD|Consumer Staples|Personal Products|United States|US58470H1014|713|MEDIFAST Stock Price Today (NYSE MED) - Investing.com|1.47B|1470000000|134.34|170,294|-39.59%|125.18-239.56|129.06-134.67|133.46|10955899|1.1|9.91|1.6B|1600000000|13.58|6.56|4.88%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0065|0.1462|0.0994|0.0934|0.0913|20.2831|1.7369|2022-11-08|15/09/2022||4.42||474350000|2022-08-03|15/06/2022|3.87|3.28|453330000|455000000|2022-05-02|15/03/2022|3.59|3.57|417600000|403270000|2022-02-23|15/12/2021|2.91|2.65|377830000|375790000|2021-11-04|15/09/2021|3.56|3.08|413400000|405670000|2021-08-04|15/06/2021|3.96|3.32|394190000|359530000|2021-05-04|15/03/2021|3.46|2.73|340670000|278890000|2021-02-25|15/12/2020|2.34|2.38|264910000|249220000|2020-11-02|15/09/2020|2.91|2.46|271470000|240630000|2020-08-05|15/06/2020|1.96|1.83|220000000|191750000|2020-05-05|15/03/2020|1.93|1.33|178460000|165710000||2019-11-07|15/09/2019|1.32|1.34|190060000|195150000|2019-08-01|15/06/2019|1.75|1.72|187100000|182250000|2019-05-01|15/03/2019|1.7|1.54|165880000|154650000|2019-02-26|15/12/2018|1.3|1.21|145840000|142860000|2018-11-06|15/09/2018|1.14|1.14|139240000|125810000|2018-08-02|15/06/2018|1.16|1|117320000|103780000|2018-05-03|15/03/2018|1.01|0.63|98600000|79800000|2018-03-06|15/12/2017|0.6|0.48|78010000|73430000
2022-08-27 18:34:22|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|NASDAQ PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|697|Pacira Stock Price Today (NASDAQ PCRX) - Investing.com|2.48B|2480000000|54.06|437,220|-5.95%|45.05-82.16|53.87-58.02|58.14|45824210|0.842|72.75|580.49M|580490000|0.875|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0244|0.4706|0.0341|0.2959|0.0528|43.0557|9.0957|2022-11-03|15/09/2022||0.83||172470000|2022-08-03|15/06/2022|0.51|0.8522|169410000|170640000|2022-05-04|15/03/2022|0.64|0.8318|157990000|159720000|2022-02-24|15/12/2021|0.97|0.903|159190000|156290000|2021-11-03|15/09/2021|0.72|0.65|127720000|129420000|2021-08-03|15/06/2021|0.77|0.7058|135590000|132480000|2021-05-04|15/03/2021|0.53|0.6354|119030000|119310000|2021-02-25|15/12/2020|0.87|0.825|130970000|131660000|2020-10-29|15/09/2020|0.68|0.6514|117480000|116130000|2020-08-06|15/06/2020|0.12|0.09|75510000|72080000|2020-05-07|15/03/2020|0.53|0.3|105680000|101680000||2019-11-07|15/09/2019|0.48|0.33|104690000|105020000|2019-08-08|15/06/2019|0.41|0.35|102600000|100430000|2019-05-02|15/03/2019|0.22|0.26|91310000|92180000|2019-02-28|15/12/2018|0.47|0.27|95120000|93710000|2018-11-01|15/09/2018|0.31|0.09|83450000|79860000|2018-08-02|15/06/2018|0.24|0.07|84110000|79170000|2018-05-03|15/03/2018|0.02|0.02|74610000|73980000|2018-02-28|15/12/2017|0.38|0.1|79080000|79320000
2022-08-27 18:34:26|01285|16956|/equities/progress-software|R2000GROWTH|NASDAQ PRGS|USD|Information Technology|Software|United States|US7433121008|2103|Progress Stock Price Today (NASDAQ PRGS) - Investing.com|2.11B|2110000000|48.62|272,300|5.63%|41.68-53.99|48.6-50.9|50.69|43462098|1.02|23.64|581.22M|581220000|2.18|0.70|1.44%|Sep 22, 2022|2022-09-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0118|0.1325|0.0113|0.0556|0.0235|15.3362|3.5821|2022-09-22|15/08/2022||0.9692||148460000|2022-06-28|15/05/2022|1.04|0.9508|150880000|146390000|2022-03-29|15/02/2022|0.97|0.8479|147510000|138940000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000|2021-09-23|15/08/2021|1.18|0.8221|152600000|130930000|2021-06-24|15/05/2021|0.82|0.725|129200000|121990000|2021-03-25|15/02/2021|0.95|0.7467|131780000|121390000|2021-01-14|15/11/2020|0.91|0.78|129060000|128010000|2020-09-29|15/08/2020|0.78|0.77|110900000|110100000|2020-06-25|15/05/2020|0.63|0.64|102510000|99170000|2020-03-26|15/02/2020|0.76|0.7|113760000|112060000||2019-09-26|15/08/2019|0.75|0.68|115520000|110830000|2019-06-27|15/05/2019|0.65|0.57|103480000|98200000|2019-03-28|15/02/2019|0.5|0.47|89550000|87640000|2019-01-17|15/11/2018|0.76|0.73|111500000|109350000|2018-09-27|15/08/2018|0.6|0.58|95790000|97360000|2018-06-27|15/05/2018|0.6|0.53|96210000|95030000|2018-03-28|15/02/2018|0.54|0.47|94190000|92290000|2018-01-04|15/11/2017|0.67|0.61|116100000|114330000
2022-08-27 18:34:30|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|NASDAQ VIR|USD|Healthcare|Biotechnology|United States|US92764N1028|444|Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com|3.24B|3240000000|24.40|995,624|-51.64%|18.21-58|24.33-25.51|25.4|132637878|-0.406|3.16|2.11B|2110000000|8.19|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1304|-0.9566|1.1601|0.7577|7.1998|-8.7044|288.32|2022-11-03|15/09/2022||-0.375||140590000|2022-08-09|15/06/2022|-0.58|0.3288|-40630000|200720000|2022-05-05|15/03/2022|3.85|3.78|1230000000|811050000|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000|2021-11-04|15/09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|15/06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|15/03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|15/12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|15/09/2020|-0.67|-0.5975|1930000|11010000|2020-08-11|15/06/2020|-0.27|-0.62|66990000|3900000|2020-05-12|15/03/2019|-0.26||3660000|||2020-03-26|15/12/2019|-0.71|-0.67|980000|2570000|2019-11-19|15/09/2018|-0.31||2890000||2019-11-19|15/09/2019|-4.6|-0.69|1400000|3750000|2019-09-03|15/06/2018|-0.51||4660000||2019-09-03|15/12/2018|-1.06||10670000||2019-08-28|15/06/2019|-0.705||5710000|||
2022-08-27 18:34:37|01287|48422|/equities/xencor-inc|R2000GROWTH|NASDAQ XNCR|USD|Healthcare|Biotechnology|United States|US98401F1057|254|Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com|1.66B|1660000000|27.85|358,627|-12.97%|19.35-43.61|27.56-29.44|29.63|59698148|0.599|90.89|326.64M|326640000|0.381|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0023|1.8491|1.3321|-1.1486|1.3296|-16.9227|50.52|2022-11-08|15/09/2022||-0.6625||21730000|2022-08-03|15/06/2022|-0.57|-0.4939|30180000|34010000|2022-05-05|15/03/2022|0.39|-0.5485|85500000|26140000|2022-02-23|15/12/2021|1.21|0.028|154020000|76290000|2021-11-08|15/09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|15/06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|15/03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|15/12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|15/09/2020|-0.22|-0.2236|35370000|36010000|2020-08-04|15/06/2020|-0.61|-0.51|13090000|11710000|2020-05-07|15/03/2020|-0.14|-0.4|32390000|14640000||2019-11-05|15/09/2019|-0.18|-0.55|21760000|6720000|2019-08-06|15/06/2019|-0.28|-0.46|19490000|7650000|2019-05-09|15/03/2019|1.38|0.03|111940000|37920000|2019-02-25|15/12/2018|-0.32|-0.49|11560000|5860000|2018-11-05|15/09/2018|0.05|-0.52|29040000|2000000|2018-08-06|15/06/2018|-0.46|-0.48|0.00|6470000|2018-05-07|15/03/2018|-0.62|-0.46|0.00|3650000|2018-02-27|15/12/2017|-0.25|-0.35|10940000|6780000
2022-08-27 18:34:40|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|NASDAQ PLMR|USD|Financial|Insurance|United States|US69753M1053|122|Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com|1.93B|1930000000|76.56|107,593|-13.65%|44.01-97.18|74.99-77.9|77.68|25246123|0.115|43.74|276.66M|276660000|1.82|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0313|0.2833|0.0713|-0.3576|0.2183|19.5635|6.6829|2022-11-07|15/09/2022||0.7063||224260000|2022-08-03|15/06/2022|0.73|0.6689|218690000|192690000|2022-05-04|15/03/2022|0.68|0.65|170930000|153940000|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000|2021-11-03|15/09/2021|0.07|0.1133|152330000|144270000|2021-08-04|15/06/2021|0.51|0.4786|129360000|112580000|2021-05-05|15/03/2021|0.73|0.4818|103580000|94460000|2021-02-24|15/12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|15/09/2020|-0.6|-0.5445|102970000|85380000|2020-08-04|15/06/2020|0.52|0.49|83810000|74120000|2020-05-05|15/03/2020|0.5|0.41|71490000|68810000||2019-11-05|15/09/2018|0.09||16720000||2019-11-04|15/09/2019|0.3991|0.4|30460000|30030000|2019-08-13|15/06/2018|0.31||18910000||2019-08-12|15/06/2019|0.36|0.29|25910000|23960000|2019-05-17|15/03/2018|0.33||18530000||2019-05-16|15/03/2019|0.52|0.39|18920000|17400000|2019-02-27|15/12/2018|0.31||18180000||
2022-08-27 18:34:44|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|NYSE CMP|USD|Materials|Metals & Mining|United States|US20451N1019|2223|Compass Minerals Stock Price Today (NYSE CMP) - Investing.com|1.45B|1450000000|42.45|424,580|-34.58%|30.67-75.44|42.04-44.12|43.89|34160957|1.45|-32.08|1.19B|1190000000|-5.08|0.60|1.41%|Feb 14, 2023|2023-02-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|35|-0.0091|0.9005|-0.0187|-0.1677|0.1023|20.6846|1.9569|2022-08-04|15/06/2022|-0.16|-0.31|214700000|209380000|2022-05-05|15/03/2022|0.33|0.8933|448500000|422250000|2022-02-08|15/12/2021|0.38|0.5149|331500000|362740000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000|2021-08-13|15/06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|15/03/2021|0.95|0.6363|426000000|451490000|2021-02-16|15/12/2020|0.62|1.34|421100000|441370000|2020-11-04|15/09/2020|0.148|0.4422|282400000|319720000|2020-08-04|15/06/2020|0.0754|-0.18|256100000|246060000|2020-05-05|15/03/2020|0.8|0.57|413900000|420100000|2020-02-10|15/12/2019|1.66|1.82|500300000|521090000||2019-08-06|15/06/2019|-0.29|-0.13|245200000|250990000|2019-04-30|15/03/2019|0.22|0.01|403700000|417500000|2019-02-11|15/12/2018|1.41|1.72|486500000|504740000|2018-10-31|15/09/2018|0.37|0.52|322500000|319940000|2018-08-06|15/06/2018|-0.23|-0.16|246700000|243240000|2018-05-01|15/03/2018|0.37|0.35|437900000|422350000|2018-02-13|15/12/2017|1.66|1.49|457900000|470100000|2017-10-30|15/09/2017|0.65|0.73|290700000|323760000
2022-08-27 18:34:47|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|NASDAQ BIGC|USD|Information Technology|IT Services|United States|US08975P1084|1337|Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com|1.27B|1270000000|17.32|1,048,119|-69.88%|12.71-64.14|17.16-18.55|18.35|73388000|0.787|-11.37|239.24M|239240000|-1.84|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.194|-0.2639|0.0658|0.2947|0.2449|-117.2664|22.2527|2022-11-10|15/09/2022||-0.2091||71530000|2022-08-04|15/06/2022|-0.19|-0.2345|68200000|66150000|2022-05-02|15/03/2022|-0.18|-0.1762|66050000|63870000|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000|2021-11-04|15/09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|15/06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|15/03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|15/12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|15/09/2020|-0.16|-0.2864|39740000|35950000|2020-09-09|15/06/2020|-0.38|-0.51|36320000|35610000|2020-07-13|15/03/2019|-0.19||25580000|||2020-06-03|15/03/2020|-0.25||33170000||||||||
2022-08-27 18:34:51|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|NASDAQ BECN|USD|Industrials|Trading Companies & Distributors|United States|US0736851090|6676|Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com|3.78B|3780000000|58.12|504,566|11.79%|45.71-65.3|57.9-60.96|60.68|65002001|1.79|12.05|7.87B|7870000000|5.12|N/A|N/A|Nov 04, 2022|2022-11-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0145|0.4413|0.0335|-0.666|0.0649|9.5817|0.6023|2022-11-04|15/09/2022||2.02||2330000000|2022-08-04|15/06/2022|2.41|2.31|2360000000|2280000000|2022-05-05|15/03/2022|0.9719|0.51|1690000000|1440000000|2022-05-05|15/12/2021|0.87|0.60|1750000000|1704000000|2022-02-04|15/09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|15/06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|15/03/2021|0.2884|0.0335|1320000000|1320000000|2021-02-08|15/12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|15/09/2020|1.3|1.01|2020000000|2010000000|2020-08-06|15/06/2020|0.927|0.6|1790000000|1750000000|2020-05-07|15/03/2020|-0.1821|-0.21|1460000000|1440000000||2019-11-25|15/09/2019|1.04|1.21|2030000000|2060000000|2019-08-06|15/06/2019|0.92|1.25|1920000000|1990000000|2019-05-07|15/03/2019|-0.45|-0.51|1430000000|1380000000|2019-02-07|15/12/2018|0.6|0.55|1720000000|1660000000|2018-11-19|15/09/2018|1.07|1.35|1940000000|2010000000|2018-08-07|15/06/2018|1.18|1.3|1930000000|2080000000|2018-05-08|15/03/2018|-0.35|-0.09|1430000000|1410000000|2018-02-08|15/12/2017|1.65|0.43|1120000000|1004000000
2022-08-27 18:34:54|01292|1056451|/equities/newmark-group|R2000GROWTH|NASDAQ NMRK|USD|Real Estate|Real Estate Management & Development|United States|US65158N1028|6300|Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com|2.11B|2110000000|10.38|1,423,391|-20.34%|8.66-19.1|10.15-10.98|10.82|203117472|1.78|6.64|3.21B|3210000000|1.71|0.12|1.16%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0802|0.1312|0.0809|0.3111|0.0862|9.1248|1.0143|2022-11-03|15/09/2022||0.4625||767820000|2022-07-29|15/06/2022|0.46|0.332|755350000|675260000|2022-04-29|15/03/2022|0.36|0.262|678250000|652970000|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000|2021-11-05|15/09/2021|0.5|0.3675|788130000|685050000|2021-08-06|15/06/2021|0.31|0.22|629900000|550640000|2021-05-06|15/03/2021|0.2|0.1|503980000|407370000|2021-02-18|15/12/2020|0.3|0.252|601430000|478900000|2020-11-05|15/09/2020|0.44|0.3475|435920000|357950000|2020-08-06|15/06/2020|0.1|0.15|383720000|393390000|2020-05-07|15/03/2020|0.09|0.21|483930000|494430000||2019-10-30|15/09/2019|0.6|0.58|586630000|563720000|2019-08-01|15/06/2019|0.3|0.28|551480000|513630000|2019-05-09|15/03/2019|0.21|0.23|447660000|476720000|2019-02-12|15/12/2018|0.45|0.44|631690000|591620000|2018-10-25|15/09/2018|0.58|0.6|518810000|501400000|2018-08-02|15/06/2018|0.26|0.25|466620000|468250000|2018-05-03|15/03/2018|0.19|0.19|430460000|385520000|2018-02-12|15/12/2017|0.31|0.25|460600000|427000000
2022-08-27 18:34:59|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|NASDAQ UCTT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US90385V1070|5860|Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com|1.42B|1420000000|31.36|350,210|-27.99%|26-60.84|31.31-33.77|33.58|45430976|1.96|19.32|2.34B|2340000000|1.78|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0089|0.0864|0.0694|0.082|0.0423|11.5855|0.8149|2022-10-26|15/09/2022||1.23||628420000|2022-07-28|15/06/2022|1.04|1.03|608000000|590840000|2022-04-27|15/03/2022|0.95|0.992|564140000|565020000|2022-02-23|15/12/2021|1.22|1.2|615140000|606430000|2021-10-27|15/09/2021|1.07|1.01|553650000|542280000|2021-08-02|15/06/2021|0.99|0.965|515200000|505440000|2021-04-28|15/03/2021|0.92|0.8467|417630000|392470000|2021-02-17|15/12/2020|0.81|0.7117|369630000|365100000|2020-10-28|15/09/2020|0.73|0.6467|363280000|339910000|2020-07-29|15/06/2020|0.75|0.45|344780000|310050000|2020-04-29|15/03/2020|0.52|0.43|320900000|302600000||2019-10-30|15/09/2019|0.21|0.17|254320000|244930000|2019-07-31|15/06/2019|0.21|0.18|265370000|255420000|2019-05-02|15/03/2019|0.21|0.13|260140000|240670000|2019-02-21|15/12/2018|0.23|0.28|257390000|249040000|2018-11-06|15/09/2018|0.3|0.3|234080000|224060000|2018-07-26|15/06/2018|0.55|0.57|290210000|288540000|2018-04-25|15/03/2018|0.69|0.6|314840000|281970000|2018-02-21|15/12/2017|0.59|0.6|248890000|245880000
2022-08-27 18:35:02|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|NASDAQ GBT|USD|Healthcare|Biotechnology|United States|US37890U1088|457|Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com|4.54B|4540000000|67.34|3,068,245|138.12%|21.65-71.97|67.25-67.67|67.55|67475564|0.833|-13.45|210.86M|210860000|-5|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0061|0.0287|0.4145|0.0531|0.7829|-11.8808|23.53|2022-11-03|15/09/2022||-1.12||75790000|2022-08-08|15/06/2022|-1.26|-1.19|71550000|65660000|2022-05-04|15/03/2022|-1.26|-1.31|55160000|56040000|2022-02-23|15/12/2021|-1.36|-1.13|56100000|55440000|2021-11-04|15/09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|15/06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|15/03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|15/12/2020|-1|-0.9463|41300000|39420000|2020-11-05|15/09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|15/06/2020|-0.86|-1.15|31500000|19100000|2020-05-06|15/03/2020|-1.2|-1.51|14120000|3660000||2019-11-07|15/09/2019|-1.07|-1.05|0.00|4730000|2019-08-07|15/06/2019|-1.01|-0.96|0.00||2019-05-08|15/03/2019|-0.87|-0.94|0.00||2019-02-27|15/12/2018|-0.93|-0.89|0.00||2018-11-06|15/09/2018|-0.83|-0.86|0.00||2018-08-02|15/06/2018|-0.78|-0.88|0.00||2018-05-07|15/03/2018|-0.87|-0.91|0.00||2018-02-27|15/12/2017|-0.94|-0.71|0.00|
2022-08-27 18:35:06|01295|16296|/equities/heska-corp|R2000GROWTH|NASDAQ HSKA|USD|Healthcare|Health Care Equipment & Supplies|United States|US42805E3062|655|Heska Stock Price Today (NASDAQ HSKA) - Investing.com|1.03B|1030000000|95.08|94,132|-64.06%|79.86-275.94|94.5-98.76|96.95|10818895|1.49|-52.07|258.04M|258040000|-1.72|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0291|1.9612|0.0349|-0.046|0.0413|-30.8229|5.8632|2022-11-08|15/09/2022||0.3175||70840000|2022-08-08|15/06/2022|0.34|0.278|64680000|68460000|2022-05-09|15/03/2022|0.27|0.2656|64800000|66320000|2022-02-28|15/12/2021|0.35|0.004|68070000|65620000|2021-11-04|15/09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|15/06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|15/03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|15/12/2020|0.25|-0.22|64320000|53100000|2020-11-05|15/09/2020|-0.57|-0.294|56640000|49320000|2020-08-04|15/06/2020|-0.72|-0.34|45710000|39900000|2020-05-07|15/03/2020|-0.7|-0.22|30650000|30930000||2019-11-05|15/09/2019|-0.04|-0.03|31240000|30340000|2019-08-06|15/06/2019|-0.03|-0.09|28150000|28870000|2019-05-07|15/03/2019|0.1|-0.09|29510000|28570000|2019-02-26|15/12/2018|0.44|0.76|34060000|40850000|2018-11-06|15/09/2018|-0.23|0.34|30960000|31050000|2018-08-07|15/06/2018|0.24|0.16|29660000|30120000|2018-05-04|15/03/2018|0.28|0.35|32760000|31680000|2018-02-28|15/12/2017|-0.14|0.57|36040000|40990000
2022-08-27 18:35:08|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|NASDAQ OCDX|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BMDNH979|4800|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com|4.19B|4190000000|17.63|1,035,050|-11.67%|16.04-22.99|17.47-17.79|17.55|237734877|-|-|2.04B|2040000000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|12|4|10|-0.386|0.2583|0.0287|-2.7865|-0.0271|54.694|2.06|2022-08-03|15/06/2022||0.1853||499130000|2022-05-04|15/03/2022|0.23|0.2008|500100000|507480000|2022-02-16|15/12/2021|0.18|0.1515|521000000|521170000|2021-11-03|15/09/2021|0.21|0.1444|522500000|481710000|2021-08-04|15/06/2021|0.16|0.1405|492500000|475570000|2021-05-05|15/03/2021|0.26|0.1609|499300000|477530000|2021-03-18|15/12/2020|0.19|0.1886|516600000|505890000|2021-01-19|15/09/2019|-0.23||453200000||2021-01-19|15/12/2019|0.01||473700000||2020-12-02|15/09/2020|0.14||451100000||2020-10-16|15/06/2019|-0.48||874600000||||||||||
2022-08-27 18:35:12|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|NYSE WGO|USD|Consumer Discretionary|Automobiles|United States|US9746371007|6532|Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com|1.94B|1940000000|61.22|705,029|-15.21%|43.05-80.3|61.12-64.8|63.72|31753998|1.69|5.49|4.81B|4810000000|11.86|1.08|1.76%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|37|4|35|0.0099|0.2272|0.0659|-0.0876|0.0758|10.1491|0.6917|2022-10-19|15/08/2022||2.83||1160000000|2022-06-22|15/05/2022|4.13|2.96|1460000000|1210000000|2022-03-23|15/02/2022|3.14|2.94|1160000000|1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|15/08/2021|2.57|2.01|1040000000|958710000|2021-06-23|15/05/2021|2.16|1.77|960740000|836820000|2021-03-24|15/02/2021|2.12|1.42|839890000|805240000|2020-12-18|15/11/2020|1.69|1.01|793130000|752500000|2020-10-21|15/08/2020|1.45|0.9263|737810000|722890000|2020-06-24|15/05/2020|-0.26|-0.45|402460000|346100000|2020-03-25|15/02/2020|0.67|0.67|626810000|614000000||2019-10-23|15/08/2019|1.03|1|530400000|520580000|2019-06-19|15/05/2019|1.14|1|528940000|569420000|2019-03-25|15/02/2019|0.68|0.6|432690000|458720000|2018-12-19|15/11/2018|0.7|0.66|493650000|482960000|2018-10-17|15/08/2018|0.94|0.91|536190000|499250000|2018-06-20|15/05/2018|1.02|0.91|562260000|540590000|2018-03-21|15/02/2018|0.69|0.64|468360000|444350000|2017-12-20|15/11/2017|0.62|0.31|450000000|232340000
2022-08-27 18:35:15|01298|103921|/equities/trinseo-sa|R2000GROWTH|NYSE TSE|USD|Materials|Chemicals|United States|IE0000QBK8U7|3100|Trinseo SA Stock Price Today (NYSE TSE) - Investing.com|1.01B|1010000000|28.87|447,719|-40.78%|28.2-61.63|28.82-30.41|30.26|34972646|1.24|5.17|5.38B|5380000000|7.17|1.28|4.43%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0026|0.194|-0.0054|-2.0746|0.0104|8.9632|0.3987|2022-11-04|15/09/2022||-0.0758||1450000000|2022-08-08|15/06/2022|1.79|2.03|1430000000|1430000000|2022-05-04|15/03/2022|2.08|1.66|1390000000|1420000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1260000000|2021-11-05|15/09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|15/06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|15/03/2021|3.27|2.35|1090000000|931130000|2021-02-03|15/12/2020|1.84|1.66|860200000|868880000|2020-11-05|15/09/2020|2.87|1.9|752100000|813560000|2020-07-29|15/06/2020|-2.95|-1.61|569700000|636470000|2020-05-06|15/03/2020|0.26|0.09|853500000|915720000||2019-11-04|15/09/2019|0.67|0.87|922000000|979930000|2019-08-08|15/06/2019|0.99|1.24|951800000|1090000000|2019-05-02|15/03/2019|1.09|1.06|1010000000|1120000000|2019-02-13|15/12/2018|0.23|0.51|1070000000|1100000000|2018-11-08|15/09/2018|1.83|1.92|1200000000|1150000000|2018-08-02|15/06/2018|2.4|2.24|1240000000|1110000000|2018-05-03|15/03/2018|2.76|2.58|1120000000|1170000000|2018-02-19|15/12/2017|2.14|2.06|1100000000|1020000000
2022-08-27 18:35:18|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|NASDAQ SKIN|USD|Consumer Staples|Personal Products|United States|US88331L1089|704|Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com|1.7B|1700000000|11.28|1,595,103|-52.94%|9.94-30.17|11.19-12.1|11.86|150886620|2|-7.83|325M|325000000|-1.32|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|0.0288|1.2159|0.1602|-2.3927|0.4683|147.1114|15.5613|2022-11-08|15/09/2022||0.0127||81500000|2022-08-09|15/06/2022|0.0122|-0.0064|103540000|83940000|2022-05-10|15/03/2022|-0.0483|0.0032|75420000|68150000|2022-02-22|15/12/2021|0.0093|-0.0037|77890000|71100000|2021-11-09|15/09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|15/06/2020|-0.3||14120000||2021-08-10|15/06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|15/03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|15/12/2020|-0.02||37900000||2020-11-16|15/09/2020|-0||66510000|||||||||||
2022-08-27 18:35:22|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|NASDAQ PLXS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7291321005|19200|Plexus Stock Price Today (NASDAQ PLXS) - Investing.com|2.61B|2610000000|94.27|123,117|6.14%|72.88-99.11|93.99-97.17|97.04|27712174|1.14|22.83|3.53B|3530000000|4.33|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0029|0.0891|0.0147|0.0449|0.0185|16.9997|0.5511|2022-10-26|15/09/2022||1.2||940890000|2022-07-27|15/06/2022|1.33|1.1|981340000|909370000|2022-04-27|15/03/2022|0.95|0.8275|888720000|840630000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000|2021-10-27|15/09/2021|1.16|1.26|843240000|897130000|2021-07-22|15/06/2021|0.99|0.7772|814390000|797990000|2021-04-21|15/03/2021|1.49|1.25|880890000|882750000|2021-01-20|15/12/2020|1.23|1.1|830360000|832960000|2020-10-28|15/09/2020|1.26|1.12|913230000|874900000|2020-07-22|15/06/2020|1.2|0.75|857390000|803500000|2020-04-22|15/03/2020|0.61|0.56|767360000|741220000||2019-10-23|15/09/2019|0.93|0.86|810200000|776020000|2019-07-17|15/06/2019|0.81|0.81|799640000|783300000|2019-04-17|15/03/2019|0.79|0.84|789050000|779030000|2019-01-16|15/12/2018|0.91|0.9|765540000|768320000|2018-10-24|15/09/2018|0.96|0.87|771180000|760980000|2018-07-18|15/06/2018|0.79|0.82|726390000|721020000|2018-04-25|15/03/2018|0.74|0.74|698650000|691050000|2018-01-17|15/12/2017|0.75|0.77|677290000|634400000
2022-08-27 18:35:25|01301|942665|/equities/histogenics-corp|R2000GROWTH|NASDAQ OCGN|USD|Healthcare|Biotechnology|United States|US67577C1053|15|Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com|571.73M|571730000|2.640|5,846,981|-64.56%|1.67-17.65|2.62-2.84|2.83|216565916|4.21|-8.22|-|-|-0.307|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0169|10.9874|-0.9913|3.3866|-0.2667|-12.3503|846.36|2022-11-11|15/09/2022||-0.094||0.00|2022-08-05|15/06/2022|-0.09|-0.076|0.00|0.00|2022-05-06|15/03/2022|-0.09|0.0133|0.00|0.00|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00|2021-11-09|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|15/06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|15/03/2021|-0.04|0.19|0.00|39040000|2021-03-18|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|15/09/2020|-0.07|-0.02|0.00|0.00|2020-08-14|15/06/2020|-0.19|-0.04|42620|1870000|2020-05-08|15/03/2020|-0.07|-0.05|0.00|1400000||2019-11-12|15/09/2019|-3.55|-0.6|0.00|160000|2019-08-05|15/06/2019|-0.12|-0.01|42620|433330|2019-05-06|15/03/2019|-0.11|-0.01||433330|2019-03-14|15/12/2018|-0.06|-0.09||260000|2018-11-08|15/09/2018|-14.4|-0.19|0.00|260000|2018-08-09|15/06/2018|-7.8|-0.23|0.00||2018-05-10|15/03/2018|-31.2|-0.21|0.00||2018-03-15|15/12/2017|-15.6|-0.27|0.00|
2022-08-27 18:35:29|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|NASDAQ JJSF|USD|Consumer Staples|Food Products|United States|US4660321096|4300|J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com|2.96B|2960000000|154.43|90,049|-3.87%|117.45-165.78|153.2-155.22|154.39|19192251|0.439|60.73|1.25B|1250000000|2.55|2.80|1.81%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0087|0.5106|0.0463|0.1491|0.0208|54.4117|2.3849|2022-11-10|15/09/2022||0.994||373130000|2022-08-02|15/06/2022|0.93|0.996|380230000|352050000|2022-05-02|15/03/2022|0.17|0.6267|281500000|310730000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000|2021-11-15|15/09/2021|0.98|1.28|323060000|311930000|2021-07-26|15/06/2021|1.51|0.775|324340000|310950000|2021-04-26|15/03/2021|0.32|0.1325|256180000|241830000|2021-01-25|15/12/2020|0.09|0.1975|241000000|228450000|2020-11-05|15/09/2020|0.35|0.025|252540000|228080000|2020-07-27|15/06/2020|-0.67|-0.12|214560000|184000000|2020-04-27|15/03/2020|0.38|0.81|272040000|248230000||2019-11-07|15/09/2019|1.36|1.45|311870000|262450000|2019-07-29|15/06/2019|1.63|1.55|326700000|311670000|2019-04-29|15/03/2019|1.08|1.02|276300000|272300000|2019-01-28|15/12/2018|0.93|0.88|271610000|271750000|2018-11-08|15/09/2018|1.22|1.32|300720000|306480000|2018-07-30|15/06/2018|1.21|1.51|306240000|312530000|2018-04-30|15/03/2018|0.85|1.02|266100000|245560000|2018-01-29|15/12/2017|0.88|0.62|265200000|224960000
2022-08-27 18:35:34|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|NASDAQ ACAD|USD|Healthcare|Biotechnology|United States|US0042251084|514|ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com|2.68B|2680000000|16.53|2,665,183|-0.9%|12.24-28.06|16.5-17.11|16.84|161843185|0.707|-12.39|512.4M|512400000|-1.27|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0057|0.0152|-0.0667|0.1234|3.3466|-21.0386|70369.9563|2022-11-07|15/09/2022||-0.1854||139710000|2022-08-08|15/06/2022|-0.21|-0.2478|134560000|130410000|2022-05-04|15/03/2022|-0.7|-0.6179|115470000|121910000|2022-02-28|15/12/2021|-0.27|-0.2376|130760000|135390000|2021-11-08|15/09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|15/06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|15/03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|15/12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|15/09/2020|-0.54|-0.3835|120580000|118820000|2020-08-05|15/06/2020|-0.27|-0.44|110100000|103410000|2020-05-07|15/03/2020|-0.57|-0.48|90070000|90750000||2019-10-30|15/09/2019|-0.29|-0.4|94590000|88490000|2019-07-31|15/06/2019|-0.38|-0.45|83210000|72540000|2019-05-01|15/03/2019|-0.59|-0.52|62960000|60930000|2019-02-26|15/12/2018|-0.5|-0.55|59570000|59460000|2018-11-06|15/09/2018|-0.5|-0.58|58310000|56310000|2018-08-08|15/06/2018|-0.51|-0.45|57060000|58630000|2018-05-04|15/03/2018|-0.44|-0.56|48870000|47060000|2018-02-27|15/12/2017|-0.55|-0.58|43560000|44320000
2022-08-27 18:35:37|01304|15947|/equities/dynavax-tech|R2000GROWTH|NASDAQ DVAX|USD|Healthcare|Biotechnology|United States|US2681582019|245|Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com|1.43B|1430000000|11.300|2,201,877|-35.61%|7.26-21.39|11.11-11.65|11.63|126473586|1.29|8.67|470.1M|470100000|1.87|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0123|-0.3562|0.0053|-0.2487|2.1166|6.2909|1744.667|2022-11-09|15/09/2022||0.2975||173430000|2022-08-04|15/06/2022|0.87|0.2275|256460000|150990000|2022-05-05|15/03/2022|0.22|0.28|113990000|154290000|2022-02-28|15/12/2021|0.55|0.64|195070000|208870000|2021-11-04|15/09/2021|-0.24|0.025|108270000|58220000|2021-08-04|15/06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|15/03/2021|0.01|-0.025|83340000|59110000|2021-02-25|15/12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|15/09/2020|0.04|-0.2033|13410000|9440000|2020-08-06|15/06/2020|-0.53|-0.24|2670000|5560000|2020-05-07|15/03/2020|-0.25|-0.31|10920000|11370000||2019-11-06|15/09/2019|-0.49|-0.39|10580000|10310000|2019-08-07|15/06/2019|-0.66|-0.56|8300000|8240000|2019-05-08|15/03/2019|-0.62|-0.65|5770000|5600000|2019-02-26|15/12/2018|-0.64|-0.61|5320000|3430000|2018-11-05|15/09/2018|-0.65|-0.57|1460000|3170000|2018-08-06|15/06/2018|-0.63|-0.62|1250000|1640000|2018-05-08|15/03/2018|-0.63|-0.49|165000|824230|2018-03-08|15/12/2017|-0.45|-0.33|21000|4110000
2022-08-27 18:35:41|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|NYSE OMI|USD|Healthcare|Health Care Providers & Services|United States|US6907321029|17300|Owens&Minor Stock Price Today (NYSE OMI) - Investing.com|2.31B|2310000000|30.34|634,603|-17.4%|29.5-49.11|30.32-31.76|31.62|76247585|0.564|15.60|9.87B|9870000000|2.09|0.01|0.03%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0016|0.0462|0.0578|0.2891|0.0037|15.7566|0.2074|2022-11-02|15/09/2022||0.5678||2470000000|2022-08-03|15/06/2022|0.76|0.7599|2500000000|2540000000|2022-05-03|15/03/2022|0.96|0.8231|2410000000|2310000000|2022-02-23|15/12/2021|0.81|0.7064|2470000000|2430000000|2021-11-03|15/09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|15/06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|15/03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|15/12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|15/09/2020|0.81|0.6676|2190000000|2080000000|2020-08-04|15/06/2020|0.2|0.17|1810000000|1950000000|2020-05-06|15/03/2020|0.04|0.04|2120000000|2080000000||2019-11-06|15/09/2019|0.22|0.19|2400000000|2450000000|2019-08-07|15/06/2019|0.1|0.07|2480000000|2430000000|2019-05-07|15/03/2019|0.02|0.04|2460000000|2450000000|2019-02-19|15/12/2018|0.09|0.14|2540000000|2500000000|2018-10-31|15/09/2018|0.32|0.32|2460000000|2530000000|2018-08-07|15/06/2018|0.32|0.46|2460000000|2470000000|2018-05-10|15/03/2018|0.43|0.47|2370000000|2390000000|2018-02-14|15/12/2017|0.35|0.36|2390000000|2360000000
2022-08-27 18:35:45|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|NASDAQ SPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8676524064|3660|Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com|4.36B|4360000000|25.06|2,931,873|17.98%|12.78-34.61|24.94-26.6|25.67|174092855|1.86|-37.28|1.67B|1670000000|-0.895|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0047|0.4008|0.0492|0.5879|0.1123|16.9726|1.3646|2022-11-02|15/09/2022||0.0746||435390000|2022-08-02|15/06/2022|0.03|0.0222|414100000|362180000|2022-05-05|15/03/2022|0.02|0.0188|336070000|331430000|2022-02-16|15/12/2021|-0.07|-0.0052|384210000|374700000|2021-11-03|15/09/2021|0.06|0.0586|323640000|328940000|2021-08-03|15/06/2021|0.06|0.0376|308920000|326850000|2021-05-05|15/03/2021|0.05|0.0048|305800000|308690000|2021-02-17|15/12/2020|0.14|0.1122|341800000|354210000|2020-10-28|15/09/2020|-0.04|-0.0835|274810000|239050000|2020-08-05|15/06/2020|-0.144|-0.24|352910000|303110000|2020-05-07|15/03/2020|-0.0655|-0.18|454380000|446220000||2019-10-30|15/09/2019|0.0458|0.04|491680000|473370000|2019-07-31|15/06/2019|-0.144|-0.16|481900000|439630000|2019-05-09|15/03/2019|-0.2684|-0.4|411560000|367020000|2019-02-13|15/12/2018|-0.1375|-0.34|525400000|565980000|2018-10-30|15/09/2018|-0.1899|-0.35|443430000|482900000|2018-07-30|15/06/2018|-0.0065|-0.3|447200000|436540000|2018-05-08|15/03/2018|-0.1309|-0.32|398950000|384590000|2018-02-14|15/12/2017|0.25|0.11|823990000|791300000
2022-08-27 18:35:49|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|NASDAQ VCEL|USD|Healthcare|Biotechnology|United States|US92346J1088|0|Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com|1.28B|1280000000|27.07|404,249|-48.57%|22.42-60.24|26.95-29.26|29.16|47177974|1.98|-87.44|157.69M|157690000|-0.351|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0287|-0.1663|0.0645|-0.3471|0.1267|-11.8026|6.9174|2022-11-08|15/09/2022||-0.0699||45700000|2022-08-03|15/06/2022|-0.19|-0.1222|37050000|38350000|2022-05-04|15/03/2022|-0.15|-0.1173|36070000|34300000|2022-02-24|15/12/2021|0.09|0.143|47590000|48990000|2021-11-09|15/09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|15/06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|15/03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|15/12/2020|0.25|0.2028|44260000|45000000|2020-11-05|15/09/2020|0.08|-0.0243|31020000|31050000|2020-08-05|15/06/2020|-0.18|-0.21|20010000|18870000|2020-05-05|15/03/2020|-0.1|-0.08|26680000|25540000||2019-11-05|15/09/2019|0.07|-0.02|30500000|26840000|2019-08-06|15/06/2019|-0.45|-0.47|26150000|24120000|2019-05-07|15/03/2019|-0.07|-0.07|21810000|22510000|2019-02-26|15/12/2018|0.11|0.04|31340000|28680000|2018-11-06|15/09/2018|-0.02|-0.11|22500000|18140000|2018-08-06|15/06/2018|-0.12|-0.12|19010000|18620000|2018-05-08|15/03/2018|-0.21|-0.12|18030000|17080000|2018-03-05|15/12/2017|0.01|-0.07|23350000|18760000
2022-08-27 18:35:55|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|NASDAQ IRBT|USD|Consumer Discretionary|Household Durables|United States|US4627261005|1372|iRobot Stock Price Today (NASDAQ IRBT) - Investing.com|1.6B|1600000000|58.83|894,002|-28.26%|35.41-98.86|58.65-59.28|59.05|27231543|1.43|-33.69|1.44B|1440000000|-1.77|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0162|1.4632|0.0319|0.2705|0.0655|31.2849|1.8129|2022-11-02|15/09/2022||1.37||433570000|2022-08-05|15/06/2022|-0.35|-1.58|255350000|304350000|2022-05-04|15/03/2022|-0.66|-1.35|291970000|304620000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000|2021-10-27|15/09/2021|1.67|0.7339|440680000|417660000|2021-07-28|15/06/2021|0.27|0.3193|365600000|351940000|2021-05-03|15/03/2021|0.41|0.0824|303260000|263460000|2021-02-10|15/12/2020|0.84|0.3121|544830000|492210000|2020-10-20|15/09/2020|2.58|0.9967|413150000|313550000|2020-07-21|15/06/2020|1.06|0.29|279880000|265070000|2020-04-28|15/03/2020|-0.32|-0.42|192540000|191060000||2019-10-22|15/09/2019|1.24|0.52|289400000|259380000|2019-07-23|15/06/2019|0.25|0.03|260170000|267840000|2019-04-23|15/03/2019|0.78|0.6|237660000|251400000|2019-02-06|15/12/2018|0.88|0.5|384670000|381260000|2018-10-23|15/09/2018|1.12|0.49|264530000|244530000|2018-07-24|15/06/2018|0.37|0.18|226320000|219740000|2018-04-24|15/03/2018|0.71|0.49|217070000|214240000|2018-02-07|15/12/2017|0.16|0.25|326900000|319020000
2022-08-27 18:35:59|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|NYSE SPXC|USD|Industrials|Machinery|United States|US78473E1038|3100|SPX Stock Price Today (NYSE SPXC) - Investing.com|2.67B|2670000000|59.06|222,676|-4.79%|41.66-68.24|58.82-61.84|61.93|45212562|1.24|50.14|1.24B|1240000000|7.95|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0204|0.077|0.0481|0.5604|0.0186|23.1503|0.9823|2022-11-03|15/09/2022||0.6596||337460000|2022-08-04|15/06/2022|0.71|0.6082|354000000|337710000|2022-05-04|15/03/2022|0.4|0.345|307100000|302900000|2022-02-23|15/12/2021|0.88|0.8349|350000000|358450000|2021-11-03|15/09/2021|0.41|0.4438|285700000|295040000|2021-08-05|15/06/2021|0.49|0.4633|296600000|294220000|2021-05-06|15/03/2021|0.68|0.662|397800000|390360000|2021-02-23|15/12/2020|0.89|0.9387|456100000|436040000|2020-10-29|15/09/2020|0.64|0.5008|362900000|359130000|2020-07-30|15/06/2020|0.64|0.46|371200000|346690000|2020-04-30|15/03/2020|0.62|0.52|365300000|361140000||2019-10-30|15/09/2019|0.6|0.51|358800000|353840000|2019-08-01|15/06/2019|0.67|0.52|371600000|358870000|2019-05-02|15/03/2019|0.51|0.48|351500000|343050000|2019-02-14|15/12/2018|0.89|0.84|428700000|406900000|2018-11-01|15/09/2018|0.37|0.46|345900000|342100000|2018-08-02|15/06/2018|0.53|0.47|357100000|346890000|2018-05-03|15/03/2018|0.44|0.41|337600000|322110000|2018-02-15|15/12/2017|0.6|0.61|395800000|390600000
2022-08-27 18:36:02|01310|15680|/equities/codexis|R2000GROWTH|NASDAQ CDXS|USD|Healthcare|Life Sciences Tools & Services|United States|US1920051067|181|Codexis Stock Price Today (NASDAQ CDXS) - Investing.com|482.69M|482690000|7.37|1,111,161|-70.92%|6.15-42.01|7.35-8.05|7.85|65494096|1.6|-30.33|122.06M|122060000|-0.291|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0161|-0.3816|0.1383|-2.0581|0.1492|-92.708|11.3584|2022-11-10|15/09/2022||-0.1775||32080000|2022-08-04|15/06/2022|-0.04|-0.1388|38410000|38110000|2022-05-05|15/03/2022|-0.13|-0.1863|35340000|28590000|2022-02-24|15/12/2021|-0.16|-0.2|24500000|23200000|2021-11-04|15/09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|15/06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|15/03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|15/12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|15/09/2020|-0.06|-0.085|18390000|15910000|2020-08-06|15/06/2020|-0.07|-0.16|14970000|11240000|2020-05-07|15/03/2020|-0.09|-0.13|14670000|12730000||2019-11-05|15/09/2019|0.04|-0.06|21910000|16750000|2019-08-06|15/06/2019|-0.08|-0.08|12320000|14060000|2019-05-06|15/03/2019|-0.05|-0.08|15580000|14680000|2019-02-26|15/12/2018|0.03|-0.02|16070000|16810000|2018-11-08|15/09/2018|-0.0012|-0.07|16950000|14840000|2018-08-08|15/06/2018|-0.02|-0.09|13540000|11770000|2018-05-10|15/03/2018|-0.05|-0.1|14040000|12000000|2018-03-08|15/12/2017|0.06|0.05|21720000|22970000
2022-08-27 18:36:08|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|NYSE SXT|USD|Materials|Chemicals|United States|US81725T1007|3948|Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com|3.43B|3430000000|81.58|196,822|-4.43%|72.75-106.32|81.55-84.86|84.78|42037929|0.863|26.13|1.38B|1380000000|3.26|1.64|2.01%|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0121|0.0331|0.0294|0.0129|-0.0113|21.6757|2.0971|2022-10-21|15/09/2022||0.875||362080000|2022-07-22|15/06/2022|0.92|0.89|371710000|358700000|2022-04-29|15/03/2022|0.88|0.83|355520000|355320000|2022-02-11|15/12/2021|0.73|0.72|340450000|341270000|2021-10-15|15/09/2021|0.85|0.8033|344290000|327600000|2021-07-23|15/06/2021|0.79|0.7633|335830000|315810000|2021-04-23|15/03/2021|0.77|0.74|359700000|314780000|2021-02-12|15/12/2020|0.61|0.5733|334670000|310740000|2020-10-16|15/09/2020|0.77|0.69|299980000|303200000|2020-07-17|15/06/2020|0.7|0.67|323090000|316900000|2020-04-29|15/03/2020|0.72|0.62|350680000|319500000||2019-10-18|15/09/2019|0.75|0.8|317650000|344110000|2019-07-19|15/06/2019|0.81|0.83|339190000|361200000|2019-05-01|15/03/2019|0.78|0.77|347510000|348800000|2019-02-15|15/12/2018|0.79|0.79|324560000|333000000|2018-10-19|15/09/2018|0.95|0.95|342730000|365000000|2018-07-20|15/06/2018|0.92|0.92|363040000|356650000|2018-04-25|15/03/2018|0.89|0.88|356480000|349850000|2018-02-08|15/12/2017|0.84|0.84|328870000|331730000
2022-08-27 18:36:11|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|NASDAQ IRTC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4500561067|1700|iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com|4.44B|4440000000|147.72|403,968|217.68%|46.07-169.54|147.06-154.28|155.05|30026565|1.5|-32.85|340.89M|340890000|-4.42|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0316|0.3956|0.0681|0.154|0.0867|-57.1622|13.9813|2022-11-02|15/09/2022||-0.8318||108210000|2022-08-04|15/06/2022|-0.8|-0.9136|102050000|100360000|2022-05-05|15/03/2022|-1.71|-1.1|92380000|86760000|2022-02-23|15/12/2021|-1.1|-1.17|81800000|78300000|2021-11-04|15/09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|15/06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|15/03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|15/12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|15/09/2020|-0.17|-0.5134|71940000|62340000|2020-08-06|15/06/2020|-0.75|-0.8|50880000|42180000|2020-05-07|15/03/2020|-0.34|-0.59|63540000|61400000||2019-11-05|15/09/2019|-0.74|-0.39|55960000|53750000|2019-07-31|15/06/2019|-0.46|-0.45|53330000|49890000|2019-05-07|15/03/2019|-0.33|-0.48|47210000|43820000|2019-02-12|15/12/2018|-0.61|-0.45|43160000|40210000|2018-10-30|15/09/2018|-0.43|-0.45|38100000|35870000|2018-08-01|15/06/2018|-0.51|-0.39|35470000|32450000|2018-05-02|15/03/2018|-0.47|-0.36|30570000|29070000|2018-02-14|15/12/2017|-0.48|-0.35|28180000|26780000
2022-08-27 18:36:16|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|NASDAQ CHRD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6742152076|255|Oasis Stock Price Today (NASDAQ CHRD) - Investing.com|6.03B|6030000000|145.53|533,616|93.92%|73.92-158.98|144.05-147.61|146.47|41454152|1.44|8.30|3.03B|3030000000|45.4|5.00|3.44%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0063|-1.2942|0.1629|0.1846|0.0637|-0.09|0.816|2022-11-02|15/09/2022||9.02||908000000|2022-08-03|15/06/2022|7.3|7.8|789380000|411500000|2022-05-04|15/03/2022|8.32|7.02|652970000|365000000|2022-02-23|15/12/2021|4.25|5.57|521580000|321600000|2021-11-03|15/09/2021|3.16|1.92|402040000|201800000|2021-08-03|15/06/2021|2.76|2.41|393100000|222000000|2021-05-03|15/03/2021|4.34|1.96|355460000|220670000|2021-02-24|15/12/2020|3.28|2.95|200500000|233000000|2020-12-02|15/09/2020|0.221|-0.006|271000000|274500000|2020-08-05|15/06/2020|0.23|-0.09|166350000|249640000|2020-05-18|15/03/2020|-0.2|-0.18|387800000|343330000||2019-11-05|15/09/2019|-0.05|-0.02|482740000|443240000|2019-08-06|15/06/2019|0.03|0.02|529400000|468830000|2019-05-07|15/03/2019|-0.02|0.05|575730000|440200000|2019-02-26|15/12/2018|-0.02|0.03|599800000|416970000|2018-11-05|15/09/2018|0.08|0.12|546450000|453520000|2018-08-06|15/06/2018|0.1|0.07|501400000|389130000|2018-05-07|15/03/2018|0.1|0.07|421220000|361810000|2018-02-27|15/12/2017|0.12|0.05|404470000|327300000
2022-08-27 18:36:20|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|NYSE OI|USD|Materials|Containers & Packaging|United States|US67098H1041|24000|Owens-Illinois Stock Price Today (NYSE OI) - Investing.com|2.11B|2110000000|13.58|1,153,570|-8.24%|10.64-17.94|13.57-14.33|14.34|155716434|1.42|6.98|6.55B|6550000000|3|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|36|-0.0021|0.0315|0.005|1.1133|0.0015|16.6097|0.4458|2022-11-01|15/09/2022||0.5741||1650000000|2022-08-02|15/06/2022|0.73|0.6491|1780000000|1750000000|2022-04-25|15/03/2022|0.56|0.3949|1690000000|1540000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000|2021-10-25|15/09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|15/06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|15/03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|15/12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|15/09/2020|0.41|0.2891|1600000000|1550000000|2020-08-04|15/06/2020|0.01|0.06|1400000000|1450000000|2020-04-28|15/03/2020|0.41|0.4|1560000000|1630000000||2019-10-28|15/09/2019|0.54|0.55|1670000000|1740000000|2019-07-31|15/06/2019|0.69|0.77|1760000000|1760000000|2019-05-01|15/03/2019|0.51|0.53|1640000000|1650000000|2019-02-05|15/12/2018|0.61|0.62|1640000000|1680000000|2018-10-30|15/09/2018|0.75|0.75|1700000000|1770000000|2018-07-23|15/06/2018|0.77|0.74|1770000000|1810000000|2018-04-23|15/03/2018|0.59|0.58|1740000000|1700000000|2018-02-06|15/12/2017|0.55|0.54|1710000000|1718000000
2022-08-27 18:36:24|01315|17021|/equities/raven-industries|R2000GROWTH|NASDAQ RAVN|USD|Industrials|Industrial Conglomerates|United States|US7542121089|1290|Raven Stock Price Today (NASDAQ RAVN) - Investing.com|2.09B|2090000000|58.08|1,599,218|-0.21%|38.06-59.59|57.98-58.22|58.08|36069608|1.38|82.89|403.6M|403600000|0.707|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0117|0.2245|-0.0227|0.9967|0.0155|66.2875|2.9407|2022-05-24|15/04/2022||0.14||94350000|2022-04-25|15/01/2022||0.13||103500000|2021-12-01|15/10/2021||0.2||105100000|2021-08-25|15/07/2021|0.19|0.1733|114430000|103500000|2021-05-17|15/04/2021|0.26|0.1367|112490000|96230000|2021-03-22|15/01/2021|0.01|0.1267|80080000|91770000|2020-11-24|15/10/2020|0.24|0.1233|96610000|89770000|2020-08-26|15/07/2020|0.16|0.04|85180000|84710000|2020-05-19|15/04/2020|0.11|0.1|86500000|90240000|2020-03-23|15/01/2020|0.09|0.05|85760000|89550000|2019-11-26|15/10/2019|0.28|0.27|100530000|100660000||2019-05-20|15/04/2019|0.33|0.44|98180000|106000000|2019-03-20|15/01/2019|0.08|0.34|88020000|88100000|2018-11-28|15/10/2018|0.36|0.33|104830000|104600000|2018-08-22|15/07/2018|0.38|0.27|102680000|98940000|2018-05-17|15/04/2018|0.61|0.49|111130000|117040000|2018-03-06|15/01/2018|0.23|0.27|95820000|93330000|2017-11-20|15/10/2017|0.33|0.12|101350000|69450000|2017-08-22|15/07/2017|0.23|0.09|86610000|
2022-08-27 18:36:27|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|NASDAQ CSWI|USD|Industrials|Building Products|United States|US1264021064|2300|CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com|2.03B|2030000000|131.45|50,193|0.08%|96.03-145.5|131.17-134.82|134.97|15427373|0.841|28.13|626.45M|626450000|4.79|0.68|0.52%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.0208|0.1005|0.051|0.23|0.0452|26.5463|2.5715|2022-11-09|15/09/2022||1.58||188940000|2022-08-05|15/06/2022|1.88|1.4|199930000|182680000|2022-05-18|15/03/2022|1.17|1.04|173300000|155560000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000|2021-11-03|15/09/2021|1.14|1.5|155590000|162090000|2021-08-04|15/06/2021|1.46|1.14|161270000|141700000|2021-05-20|15/03/2021|0.88|0.955|133370000|113260000|2021-02-05|15/12/2020|0.59|0.345|89930000|75320000|2020-10-30|15/09/2020|1.1|0.95|104940000|101200000|2020-08-03|15/06/2020|0.81|0.59|90960000|81230000|2020-05-20|15/03/2020|0.83|0.75|98500000|94520000||2019-11-05|15/09/2019|0.92|0.88|101320000|97480000|2019-08-08|15/06/2019|0.98|0.89|102330000|98130000|2019-05-22|15/03/2019|0.75|0.66|91480000|88550000|2019-02-05|15/12/2018|0.46|0.41|77490000|73130000|2018-11-07|15/09/2018|0.79|0.67|91610000|87390000|2018-08-01|15/06/2018|0.76|0.76|89580000|93880000|2018-05-30|15/03/2018|0.51|0.46|83460000|78190000|2018-02-08|15/12/2017|0.32|0.29|69040000|71350000
2022-08-27 18:36:31|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|NYSE EVRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30034T1034|1550|Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com|1.68B|1680000000|18.71|622,489|-17.5%|15.05-26.61|18.67-19.98|19.9|89849846|2.5|12.51|696.89M|696890000|1.76|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0264|0.1522|0.1018|2.01|0.0724|15.1524|1.4621|2022-11-08|15/09/2022||0.3436||193410000|2022-08-03|15/06/2022|0.33|0.3278|197220000|181430000|2022-05-10|15/03/2022|0.31|0.2805|175620000|168130000|2022-03-01|15/12/2021|0.88|0.3639|180390000|167520000|2021-11-03|15/09/2021|0.07|0.0297|168300000|161500000|2021-08-04|15/06/2021|0.36|0.3279|172580000|168870000|2021-05-05|15/03/2021|0.21|0.0474|139110000|122550000|2021-03-09|15/12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|15/09/2020|-0.01|-0.1938|112100000|89880000|2020-08-04|15/06/2020|-0.8|-0.59|38700000|21600000|2020-06-02|15/03/2020|-0.16|-0.1|113310000|116110000||2019-11-05|15/09/2019|0.12|0.07|134570000|129280000|2019-08-06|15/06/2019|0.07|0.06|129710000|127910000|2019-05-07|15/03/2019|0.08|0.01|123780000|120990000|2019-03-12|15/12/2018|0.06|-0.05|119500000|114200000|2018-11-06|15/09/2018|0.03|-0.01|120330000|113510000|2018-08-07|15/06/2018|0.02|0.02|118680000|110480000|2018-05-07|15/03/2018|0.06|-0.01|111000000|106930000|2018-03-13|15/12/2017|-0.37|-0.06|247860000|234100000
2022-08-27 18:36:35|01318|955547|/equities/glaukos-corp|R2000GROWTH|NYSE GKOS|USD|Healthcare|Health Care Equipment & Supplies|United States|US3773221029|727|Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com|2.37B|2370000000|49.89|444,912|-8.04%|33.33-64.49|49.48-52.58|52.59|47568861|1.41|-44.31|288.32M|288320000|-1.19|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Buy|Sell||Sell|Sell||Neutral|30|4|28|-0.0218|-0.4941|0.0897|0.5339|0.0719|-43.8774|11.9079|2022-11-09|15/09/2022||-0.5356||67810000|2022-08-03|15/06/2022|-0.83|-0.438|72690000|67990000|2022-05-04|15/03/2022|-0.38|-0.5052|67680000|60850000|2022-02-22|15/12/2021|-0.31|-0.3729|73240000|67280000|2021-11-04|15/09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|15/06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|15/03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|15/12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|15/09/2020|-0.09|-0.4881|64800000|53740000|2020-08-06|15/06/2020|-0.61|-0.76|31560000|20390000|2020-05-07|15/03/2020|-0.44|-0.38|55340000|57890000||2019-11-06|15/09/2019|-0.37|-0.16|58510000|56960000|2019-08-07|15/06/2019|-0.17|-0.08|58600000|56250000|2019-05-08|15/03/2019|-0.04|-0.11|54030000|50200000|2019-02-27|15/12/2018|0.04|-0.13|54080000|49600000|2018-11-07|15/09/2018|-0.19|-0.14|43910000|41650000|2018-08-02|15/06/2018|-0.15|-0.12|43160000|40510000|2018-05-09|15/03/2018|-0.08|-0.11|40130000|37600000|2018-02-28|15/12/2017|0.03|0.01|41650000|42200000
2022-08-27 18:36:38|01319|1054959|/equities/stitch-fix|R2000GROWTH|NASDAQ SFIX|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8608971078|11260|Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com|599.27M|599270000|5.54|4,188,179|-86.71%|4.66-44.65|5.4-6.06|5.99|108170725|1.92|-|2.16B|2160000000|-0.94|N/A|N/A|Dec 12, 2022|2022-12-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0725|0.1826|0.011|0.0689|0.0391|20.1279|1.7635|2022-12-12|15/10/2022||-0.4518||524520000|2022-09-20|15/07/2022||-0.6333||488740000|2022-06-09|15/04/2022|-0.72|-0.5589|492940000|493290000|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000|2021-12-07|15/10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|15/07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|15/04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|15/01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|15/10/2020|0.09|-0.1492|490420000|481170000|2020-09-22|15/07/2020|-0.44|-0.16|443410000|415170000|2020-06-08|15/04/2020|-0.33|-0.15|371730000|418190000||2019-12-09|15/10/2019|-0|-0.06|444820000|441120000|2019-10-01|15/07/2019|0.07|0.04|432150000|432440000|2019-06-05|15/04/2019|0.07|-0.03|408890000|395100000|2019-03-11|15/01/2019|0.12|0.05|370280000|364850000|2018-12-10|15/10/2018|0.1|0.03|366240000|358020000|2018-10-01|15/07/2018|0.18|0.04|318300000|318920000|2018-06-07|15/04/2018|0.09|0.03|316740000|306670000|2018-03-12|15/01/2018|0.02|0.06|295910000|291290000
2022-08-27 18:36:41|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|NASDAQ KYMR|USD|Healthcare|Biotechnology|United States|US5015751044|143|Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com|1.69B|1690000000|31.05|696,331|-46.97%|13.15-69.12|30.72-32.7|32.33|54412044|1.99|-|63.76M|63760000|-2.71|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.1093|0.785|-0.2741|1.6619|4.3599|-22.474|338.418|2022-11-10|15/09/2022||-0.7196||15790000|2022-08-09|15/06/2022|-0.78|-0.6869|11510000|14240000|2022-05-03|15/03/2022|-0.71|-0.6683|9620000|18750000|2022-02-24|15/12/2021|-0.66|-0.4666|15280000|21310000|2021-11-10|15/09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|15/06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|15/03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|15/12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|15/09/2020|-0.39|0.7167|14530000|84000000|2020-09-02|15/06/2020|-7.61||6700000||2020-07-31|15/06/2019|-0.42||151000||||||||||
2022-08-27 18:36:44|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NASDAQ NSTG|USD|Healthcare|Life Sciences Tools & Services|United States|US63009R1095|766|NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com|603.96M|603960000|12.99|766,383|-76.71%|11.12-62.34|12.84-14.47|14.56|46494106|1.91|-4.82|144.54M|144540000|-3.03|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0043|-0.0036|0.0558|-0.074|0.0674|-9.6463|10.7119|2022-11-09|15/09/2022||-0.57||40560000|2022-08-04|15/06/2022|-0.85|-0.675|32220000|32320000|2022-05-10|15/03/2022|-0.86|-0.68|30840000|31000000|2022-03-01|15/12/2021|-0.64|-0.5925|42460000|41400000|2021-11-09|15/09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|15/06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|15/03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|15/12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|15/09/2020|-0.56|-0.6592|31850000|28790000|2020-08-10|15/06/2020|-0.72|-0.52|22600000|16160000|2020-05-07|15/03/2020|-1.04|-0.5|26610000|25420000||2019-11-04|15/09/2019|-0.64|-0.54|30600000|27980000|2019-07-31|15/06/2019|-0.57|-0.52|30350000|29050000|2019-05-09|15/03/2019|-0.69|-0.6|27690000|25520000|2019-03-07|15/12/2018|-0.68|-0.5|30030000|29580000|2018-11-08|15/09/2018|-0.56|-0.57|28620000|26130000|2018-08-07|15/06/2018|-0.8|-0.71|25000000|24990000|2018-05-08|15/03/2018|-0.75|-0.78|23090000|21150000|2018-03-07|15/12/2017|-0.34|-0.42|35230000|31250000
2022-08-27 18:36:47|01322|1163040|/equities/accolade-inc|R2000GROWTH|NASDAQ ACCD|USD|Healthcare|Health Care Providers & Services|United States|US00437E1029|2350|Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com|769.77M|769770000|10.81|1,095,701|-75.64%|4.62-49.47|10.7-12.07|11.87|71209436|2.16|-1.44|336.03M|336030000|-6.26|N/A|N/A|Oct 07, 2022|2022-10-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1269|1.2005|0.0553|3.0908|0.1095|-27.913|11.95|2022-10-07|15/08/2022||-0.7232||82830000|2022-06-30|15/05/2022|-4.92|-0.7381|85530000|81980000|2022-04-28|15/02/2022|-0.51|-0.3966|93760000|91580000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000|2021-10-07|15/08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|15/05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|15/02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|15/11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|15/08/2020|-0.47|-0.4011|36790000|34620000|2020-08-13|15/05/2020|-1.86|-0.37|35890000|34140000|2020-04-29|15/02/2020|-0.09||44420000||||||||||
2022-08-27 18:36:51|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|NASDAQ FCEL|USD|Industrials|Electrical Equipment|United States|US35952H6018|316|FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com|1.62B|1620000000|4.200|14,979,700|-31.37%|2.87-11.629|4.14-4.62|4.55|386616854|4.22|-14.04|88.94M|88940000|-0.3|N/A|N/A|Dec 28, 2022|2022-12-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|38|4|35|-0.0404|1.1423|0.0326|1.0421|0.1316|-47.2694|44.0803|2022-12-28|15/10/2022||-0.0577||42920000|2022-09-13|15/07/2022||-0.0571||35810000|2022-06-09|15/04/2022|-0.08|-0.0544|16380000|32580000|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000|2021-12-29|15/10/2021|-0.07|-0.0288|13940000|21770000|2021-09-14|15/07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|15/04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|15/01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|15/10/2020|-0.08|-0.066|17000000|17050000|2020-09-10|15/07/2020|-0.07|-0.06|18730000|16050000|2020-06-12|15/04/2020|-0.07|-0.07|18880000|15550000||2020-01-22|15/10/2019|-0.23|-0.11|11040000|11510000|2019-09-09|15/07/2019|-0.18|-1.06|22710000|9750000|2019-06-06|15/04/2019|-2.06|-1.81|9210000|12000000|2019-03-07|15/01/2019|-3.96|-0.18|17780000|11380000|2019-01-10|15/10/2018|-2.28|-0.18|17880000|16600000|2018-09-06|15/07/2018|-2.4|-0.19|12110000|11310000|2018-06-07|15/04/2018|-0.23|-0.17|20830000|19010000|2018-03-08|15/01/2018|-0.12|-0.18|38610000|32270000
2022-08-27 18:36:55|01324|15502|/equities/aerovironment|R2000GROWTH|NASDAQ AVAV|USD|Industrials|Aerospace & Defense|United States|US0080731088|1219|AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com|2.41B|2410000000|97.12|236,389|-3.97%|52.03-114.11|96.53-101.04|100.95|24810562|0.497|-509.65|313.11M|313110000|-0.17|N/A|N/A|Dec 06, 2022|2022-12-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0051|1.096|0.0169|-2.8097|0.0995|-23.5638|4.2353|2022-12-06|15/10/2022||0.205||117730000|2022-09-07|15/07/2022||0.1183||103410000|2022-06-28|15/04/2022|0.3|0.3943|132620000|134410000|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000|2021-09-08|15/07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|15/04/2021|1.04|0.8117|136020000|147190000|2021-03-09|15/01/2021|0.14|0.0033|78780000|75460000|2020-12-08|15/10/2020|0.48|0.3083|92670000|81760000|2020-09-09|15/07/2020|0.44|0.4|87450000|80480000|2020-06-23|15/04/2020|0.75|0.69|135220000|122970000||2019-12-03|15/10/2019|0.34|0.29|83270000|81010000|2019-09-04|15/07/2019|0.71|0.36|86910000|85160000|2019-06-25|15/04/2019|0.26|0.26|87930000|82440000|2019-03-05|15/01/2019|0.35|0.14|75320000|75250000|2018-11-30|15/10/2018|0.29|0.16|72980000|74540000|2018-09-05|15/07/2018|0.85|0.28|78040000|73650000|2018-06-26|15/04/2018|0.77|0.56|117380000|116160000|2018-03-06|15/01/2018|0.0918|0.02|63940000|62450000
2022-08-27 18:36:58|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|NASDAQ SILK|USD|Healthcare|Health Care Equipment & Supplies|United States|US82710M1009|352|Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com|1.47B|1470000000|41.62|314,326|-22.93%|27.21-67.49|41.38-43.5|43.5|35240040|1.48|-27.53|114.16M|114160000|-1.74|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|17|-0.0085|4.5324|0.0885|2.0645|0.1812|-33.0447|25.3453|2022-11-01|15/09/2022||-0.4127||33260000|2022-07-26|15/06/2022|-0.44|-0.4488|33170000|31040000|2022-05-04|15/03/2022|-0.48|-0.371|28020000|27100000|2022-02-24|15/12/2021|-0.42|-0.357|28270000|25910000|2021-11-09|15/09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|15/06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|15/03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|15/12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|15/09/2020|-0.31|-0.2852|20070000|19590000|2020-08-05|15/06/2020|-0.32|-0.37|15090000|9470000|2020-04-30|15/03/2020|-0.32|-0.31|18930000|17330000||2019-11-13|15/09/2018|-0.3||9610000||2019-10-29|15/09/2019|-0.26|-0.27|17030000|15900000|2019-08-13|15/06/2018|-0.25||7770000||2019-07-29|15/06/2019|-0.42|-0.27|14930000|13640000|2019-05-15|15/03/2018|-0.18||5710000||2019-05-08|15/03/2019|-20.12|-0.32|12770000|12190000|2019-02-27|15/12/2018|-0.57||11500000||
2022-08-27 18:37:02|01326|1054802|/equities/apellis-pharma|R2000GROWTH|NASDAQ APLS|USD|Healthcare|Biotechnology|United States|US03753U1060|476|Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com|6.13B|6130000000|55.83|1,105,268|-13.01%|27.5-69.98|54.98-59.43|59.31|109865305|1.54|-9.81|80.94M|80940000|-6.68|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.052|0.0993|0.6587|-0.2042|67.0184|-5.3514|66.75|2022-11-07|15/09/2022||-1.44||21760000|2022-08-08|15/06/2022|-1.46|-1.41|16320000|16950000|2022-05-04|15/03/2022|-1.42|-1.33|14380000|12570000|2022-02-28|15/12/2021|-1.61|-1.54|60290000|8790000|2021-11-08|15/09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|15/06/2021|-2.72|-1.72|623000|500100|2021-04-28|15/03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|15/12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|15/09/2020|-1.79|-1.57|646000|0.00|2020-07-31|15/06/2020|-1.57|-1.34|0.00||2020-04-29|15/03/2020|-2.29|-1.38|0.00|||2019-11-05|15/09/2019|-1.1|-1.01|0.00||2019-07-31|15/06/2019|-1.12|-0.77|0.00||2019-05-08|15/03/2019|-0.87|-0.73|0.00||2019-02-26|15/12/2018|-0.65|-0.7|0.00||2018-11-13|15/09/2018|-0.64|-0.71|0.00||2018-07-31|15/06/2018|-0.61|-0.47|0.00||2018-04-30|15/03/2018|-0.43|-0.33|0.00||2018-03-19|15/12/2017|-0.61|-0.48|0.00|
2022-08-27 18:37:05|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|NASDAQ VRRM|USD|Information Technology|IT Services|United States|US92511U1025|640|Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com|2.5B|2500000000|16.34|1,139,237|7.64%|12.7-18.13|16.32-17.22|17.04|153184099|1.28|32.37|689.95M|689950000|0.55|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0172|1.2212|0.0607|-0.1647|0.0083|44.9815|4.2028|2022-11-10|15/09/2022||0.277||194040000|2022-08-03|15/06/2022|0.29|0.2468|187490000|179800000|2022-05-09|15/03/2022|0.2|0.2054|170390000|165170000|2022-04-21|15/12/2021|0.25|0.2167|169980000|158340000|2021-11-04|15/09/2021|0.27|0.2083|162100000|154560000|2021-08-09|15/06/2021|0.1|0.1414|128660000|111670000|2021-05-17|15/03/2021|0.12|0.1104|89860000|91480000|2021-03-01|15/12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|15/09/2020|0.15|0.1034|96910000|93590000|2020-08-06|15/06/2020|0.06|0.04|79810000|74890000|2020-05-11|15/03/2020|0.15|0.13|116710000|101980000||2019-11-05|15/09/2019|0.22|0.24|128240000|120110000|2019-08-06|15/06/2019|0.22|0.2|109580000|104430000|2019-05-06|15/03/2019|0.18|0.01|98460000|93200000|2019-03-18|15/12/2018|0.12|0.06|95110000|96000000|2018-11-08|15/09/2018|0.11|0.11|107600000|96300000|2018-08-29|15/06/2018|-0.03||98200000||2018-05-07|15/03/2018|0.02||370100000||2018-03-14|15/12/2017|0.01||370100000|
2022-08-27 18:37:08|01328|1054803|/equities/bandwidth|R2000GROWTH|NASDAQ BAND|USD|Communication Services|Diversified Telecommunication Services|United States|US05988J1034|960|Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com|434.22M|434220000|17.16|511,302|-83.46%|15-110.6|16.84-17.98|17.96|25303916|0.82|-15.80|508.79M|508790000|-1.12|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0039|0.1751|0.0596|0.0063|0.0668|-23.279|6.0281|2022-11-02|15/09/2022||0.0243||141270000|2022-08-03|15/06/2022|-0.04|-0.0656|136490000|133550000|2022-05-04|15/03/2022|0.09|-0.084|131360000|125790000|2022-02-23|15/12/2021|0.09|-0.1298|126130000|118180000|2021-11-08|15/09/2021|0.25|0.0825|130640000|125330000|2021-08-05|15/06/2021|0.32|0.0767|120660000|115800000|2021-05-05|15/03/2021|0.3|0.01|113480000|108340000|2021-02-25|15/12/2020|0.13|0.0367|113050000|96720000|2020-10-29|15/09/2020|0.24|-0.0115|84760000|76670000|2020-07-30|15/06/2020|0.13|0.00|76790000|70510000|2020-04-30|15/03/2020|0.04|-0.11|68520000|63290000||2019-11-06|15/09/2019|-0.06|-0.15|60490000|58780000|2019-07-31|15/06/2019|-0.04|-0.17|56780000|55060000|2019-05-02|15/03/2019|-0.12|-0.25|53320000|51350000|2019-02-13|15/12/2018|-0.04|-0.29|52340000|49430000|2018-10-30|15/09/2018|-0.05|-0.2|50500000|47920000|2018-07-31|15/06/2018|0.2|-0.12|48300000|45350000|2018-05-04|15/03/2017|0.2||39630000||2018-05-02|15/03/2018|0.33|0.09|53000000|47190000
2022-08-27 18:37:11|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|NASDAQ SWTX|USD|Healthcare|Biotechnology|United States|US85205L1070|190|SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com|1.33B|1330000000|27.10|1,300,991|-64.57%|13.6-79.68|26.44-28.27|27.62|49132749|0.815|-6.05|-|-|-4.67|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1206|0.138|-0.8333|1.9663|-1|-16.2038|0|2022-11-03|15/09/2022||-1.37||0.00|2022-08-04|15/06/2022|-1.41|-1.17|0.00|0.00|2022-05-05|15/03/2022|-1.26|-1.02|0.00|0.00|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00|2021-11-04|15/09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|15/06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|15/03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|15/12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|15/09/2020|-0.51|-0.4517|0.00|0.00|2020-08-12|15/06/2020|-0.47|-0.36|0.00|70000|2020-05-12|15/03/2019|-5.41|||||2020-03-12|15/12/2019|-0.39|-0.36|0.00||2019-11-12|15/09/2018|-0.12||||2019-11-12|15/09/2019|-1.77|-0.41|0.00||2019-08-28|15/06/2019|-0.075||0.00||2019-08-16|15/06/2018|-0.16||||2019-08-16|15/12/2018|-0.43|||||
2022-08-27 18:37:15|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|NYSE VCRA|USD|Healthcare|Health Care Technology|United States|US92857F1075|745|Vocera Stock Price Today (NYSE VCRA) - Investing.com|2.77B|2770000000|79.13|2,646,595|69.15%|31.93-79.43|79.13-79.25|79.17|35040842|0.252|-319.46|234.19M|234190000|-0.248|N/A|N/A|-|1970-01-01||||||||||36|4|33|0.0148|-0.6013|0.0423|-0.282|0.0371|14.8476|5.3767|2022-07-28|15/06/2022||0.205||64340000|2022-04-28|15/03/2022||0.08||56270000|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000|2021-10-28|15/09/2021|0.28|0.1483|63570000|60390000|2021-07-29|15/06/2021|0.15|0.0987|56180000|53580000|2021-04-29|15/03/2021|0.09|-0.06|48670000|46650000|2021-02-11|15/12/2020|0.28|0.2045|56590000|54590000|2020-10-29|15/09/2020|0.31|0.1355|53820000|50550000|2020-07-27|15/06/2020|0.1|-0.06|47350000|40240000|2020-04-23|15/03/2020|-0.14|-0.18|40670000|37530000|2020-02-06|15/12/2019|0.15|0.15|49650000|49280000||2019-07-25|15/06/2019|0.07|-0.01|44760000|43440000|2019-04-25|15/03/2019|-0.17|-0.23|35310000|34030000|2019-02-07|15/12/2018|0.18|0.18|48880000|49820000|2018-10-25|15/09/2018|0.2|0.1|47820000|46540000|2018-07-26|15/06/2018|0.09|0.04|42690000|42550000|2018-04-26|15/03/2018|0.04|-0.05|40240000|39140000|2018-02-08|15/12/2017|0.04|0.14|45500000|43690000|2017-10-26|15/09/2017|0.11|0.10|42300000|41440000
2022-08-27 18:37:19|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|NYSE DY|USD|Industrials|Construction & Engineering|United States|US2674751019|15024|Dycom Industries Stock Price Today (NYSE DY) - Investing.com|3.33B|3330000000|112.65|259,488|48.48%|64.77-120.45|111.48-115.38|116.21|29551971|1.43|37.76|3.28B|3280000000|3.11|N/A|N/A|Nov 22, 2022|2022-11-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0116|0.2137|0.0457|0.3911|0.0392|29.0183|0.7017|2022-11-22|15/10/2022||1.31||973340000|2022-08-24|15/07/2022|1.46|0.9925|972270000|932700000|2022-05-25|15/04/2022|0.5749|0.1558|876300000|779500000|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000|2021-11-23|15/10/2021|0.95|0.6886|853970000|814790000|2021-09-01|15/07/2021|0.6|0.7286|787570000|810470000|2021-05-25|15/04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|15/01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|15/10/2020|1.06|1.03|810260000|817690000|2020-08-26|15/07/2020|1.18|0.68|823920000|851570000|2020-05-19|15/04/2020|0.36|-0.06|814320000|741570000||2019-11-26|15/10/2019|0.88|0.72|884120000|849870000|2019-08-28|15/07/2019|1.09|0.83|884220000|858840000|2019-05-21|15/04/2019|0.53|0.42|833740000|773110000|2019-02-27|15/01/2019|0.1|0.15|748620000|721000000|2018-11-20|15/10/2018|0.98|0.9|848240000|809220000|2018-08-29|15/07/2018|1.05|1.04|799470000|799460000|2018-05-22|15/04/2018|0.65|0.69|731380000|734920000|2018-02-28|15/01/2018|0.65|0.11|655100000|655710000
2022-08-27 18:37:22|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|NYSE EAF|USD|Industrials|Electrical Equipment|United States|US3843135084|1353|GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com|1.62B|1620000000|6.31|2,040,280|-41.14%|6.06-13.38|6.21-6.62|6.55|256597342|1.09|3.44|1.41B|1410000000|1.9|0.04|0.63%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1544|0.087|0.0361|-0.4234|0.0913|-6.8133|2.5138|2022-11-04|15/09/2022||0.36||352330000|2022-08-05|15/06/2022|0.44|0.4234|363650000|370670000|2022-05-06|15/03/2022|0.48|0.4402|366250000|378000000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000|2021-11-05|15/09/2021|0.45|0.4191|347350000|338210000|2021-08-06|15/06/2021|0.43|0.3752|330750000|301930000|2021-05-05|15/03/2021|0.37|0.3663|304400000|292220000|2021-02-05|15/12/2020|0.47|0.4017|338010000|313910000|2020-11-03|15/09/2020|0.35|0.347|286990000|268330000|2020-08-06|15/06/2020|0.35|0.22|280720000|226330000|2020-05-06|15/03/2020|0.45|0.48|318650000|353000000||2019-11-07|15/09/2019|0.61|0.63|420800000|441850000|2019-07-31|15/06/2019|0.68|0.74|480390000|511070000|2019-05-01|15/03/2019|0.68|0.67|474990000|472480000|2019-02-08|15/12/2018|0.79|0.71|532790000|476750000|2018-11-02|15/09/2018|0.68|0.63|454890000|433020000|2018-08-03|15/06/2018|0.67|0.6|456330000|417000000|2018-05-07|15/03/2018|0.73|0.74|452000000||2018-02-28|15/12/2017|0.19||192500000|
2022-08-27 18:37:26|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|NASDAQ BLMN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0942351083|77000|Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com|1.91B|1910000000|21.38|1,937,950|-18.83%|15.89-27.57|21.37-22.07|22|89297078|1.89|34.62|4.28B|4280000000|0.852|0.56|2.62%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|37|4|35|0.018|0.0181|0.001|1.0471|0.0117|24.3346|0.4454|2022-11-02|15/09/2022||0.3356||1050000000|2022-07-29|15/06/2022|0.68|0.6217|1130000000|1110000000|2022-04-29|15/03/2022|0.8|0.742|1140000000|1130000000|2022-02-18|15/12/2021|0.6|0.5247|1050000000|1040000000|2021-11-02|15/09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|15/06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|15/03/2021|0.72|0.326|987470000|954400000|2021-02-18|15/12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|15/09/2020|-0.12|-0.3182|771260000|752830000|2020-07-24|15/06/2020|-0.74|-1.14|578500000|592130000|2020-05-05|15/03/2020|0.14|0.33|1010000000|1010000000||2019-11-06|15/09/2019|0.1|0.1|967100000|966340000|2019-07-31|15/06/2019|0.36|0.35|1020000000|1040000000|2019-04-26|15/03/2019|0.75|0.73|1130000000|1120000000|2019-02-14|15/12/2018|0.3|0.26|1010000000|1000000000|2018-10-29|15/09/2018|0.1|0.09|965020000|965180000|2018-07-30|15/06/2018|0.38|0.29|1030000000|1050000000|2018-04-26|15/03/2018|0.71|0.58|1120000000|1100000000|2018-02-22|15/12/2017|0.41|0.39|1090000000|1050000000
2022-08-27 18:37:30|01334|20442|/equities/brinker-international-inc|R2000GROWTH|NYSE EAT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1096411004|59491|Brinker Stock Price Today (NYSE EAT) - Investing.com|1.16B|1160000000|26.38|952,670|-50.93%|21.47-54.4|26.31-28.97|28.61|43891585|2.44|11.09|3.79B|3790000000|2.62|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0033|-0.0052|0.0019|0.1291|0.018|14.9777|0.6087|2022-11-02|15/09/2022||-0.4461||936570000|2022-08-24|15/06/2022|1.15|1.16|1020000000|1010000000|2022-05-04|15/03/2022|0.92|1.02|980400000|978070000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000|2021-10-19|15/09/2021|0.34|0.6843|876400000|876760000|2021-08-18|15/06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|15/03/2021|0.78|0.8209|828400000|849060000|2021-01-27|15/12/2020|0.35|0.3095|760700000|755810000|2020-10-28|15/09/2020|0.28|-0.148|740100000|731840000|2020-08-12|15/06/2020|-0.88|-1.35|563200000|572920000|2020-04-29|15/03/2020|1.28|0.62|860000000|856990000||2019-10-30|15/09/2019|0.41|0.41|786000000|798620000|2019-08-13|15/06/2019|1.36|1.34|834100000|835420000|2019-04-30|15/03/2019|1.26|1.2|839300000|833170000|2019-01-29|15/12/2018|0.89|0.89|790700000|780760000|2018-10-30|15/09/2018|0.47|0.45|753800000|756150000|2018-08-14|15/06/2018|1.19|1.19|817090000|817920000|2018-05-01|15/03/2018|1.08|1.03|812530000|806250000|2018-01-30|15/12/2017|0.87|0.74|766400000|786660000
2022-08-27 18:37:33|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|NASDAQ STEP|USD|Financial|Capital Markets|United States|US85914M1071|758|Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com|3.11B|3110000000|27.94|384,395|-38.89%|22.39-55.19|27.52-29.42|29.38|111362498|1.15|15.36|1.36B|1360000000|2.55|0.80|2.86%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|4|12|-0.3182|0.2781|0.1763|0.287|0.1383|25.5383|7.5342|2022-11-09|15/09/2022||0.2999||143270000|2022-08-04|15/06/2022|0.41|0.3164|190300000|142510000|2022-05-26|15/03/2022|0.38|0.3952|145100000|180970000|2022-02-08|15/12/2021|0.42|0.3562|173000000|152620000|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000|2021-08-10|15/06/2021|0.41|0.225|136250000|94840000|2021-06-15|15/03/2021|0.25|0.1663|101300000|82780000|2021-02-10|15/12/2020|0.28|0.255|96000000|78350000|2020-12-02|15/09/2020|0.19|0.1886|86560000|84810000|2020-09-02|15/06/2020|0.16||74000000||2020-08-24|15/03/2020|0.5||143900000|||2020-03-02|15/09/2019|0.47||131900000||2020-03-02|15/12/2019|0.13||71220000|||||||
2022-08-27 18:37:37|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|NASDAQ COKE|USD|Consumer Staples|Beverages|United States|US1910981026|14900|Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com|4.63B|4630000000|494.39|65,443|26.41%|378.15-656.11|492.41-504.71|507.37|9373689|0.889|16.95|5.7B|5700000000|29.98|1.00|0.20%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.001|0.6079|0|0.4637|0.0429|39.4191|0.5256|2022-11-08|15/09/2022||11.19|||2022-08-02|15/06/2022|11.97|9.83|1600000000||2022-05-03|15/03/2022|8.42|7.13|1400000000||2022-02-22|15/12/2021|6.76|7.62|1400000000||2021-11-09|15/09/2021|10.09|7.86|1460000000||2021-08-10|15/06/2021|8.8|5.78|1430000000||2021-05-11|15/03/2021|6.54|2.17|1270000000||2021-02-26|15/12/2020|6.11|2.44|1280000000||2020-11-03|15/09/2020|7.19|3.43|1330000000||2020-08-04|15/06/2020|5.22|3.09|1230000000||2020-05-05|15/03/2020|1.92|0.59|1170000000|||2019-11-05|15/09/2019|3.44|3.56|1270000000||2019-08-06|15/06/2019|4.51|1.42|1270000000||2019-05-07|15/03/2019|0.36|-0.83|1100000000||2019-02-26|15/12/2018|1.82|0.13|1140000000||2018-11-07|15/09/2018|2.93|1.64|1210000000||2018-08-08|15/06/2018|1.12|2.91|1230000000||2018-05-08|15/03/2018|-0.8225|0.88|1070000000||2018-02-27|15/12/2017|0.2|1.13|1130000000|
2022-08-27 18:37:39|01337|1163891|/equities/longview-acquisition|R2000GROWTH|NYSE BFLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US1241551027|463|Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com|1.13B|1130000000|5.65|2,578,056|-51.5%|2.31-13.56|5.57-6.1|6.1|199542766|2.42|-|65.69M|65690000|-0.549|N/A|N/A|Nov 14, 2022|2022-11-14|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|11|4|9|0.0047|-0.5574|-0.0217|1.3397|0.063|-84.28|33.5211|2022-11-14|15/09/2022||-0.3||21500000|2022-08-03|15/06/2022|-0.18|-0.27|19220000|19100000|2022-05-05|15/03/2022|-0.22|-0.25|15570000|17700000|2022-02-28|15/12/2021|-0.08|-0.2641|18990000|17000000|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|15/06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|15/03/2021|-0.01||12400000||2021-03-29|15/12/2020|-0.06||12440000||2020-11-16|15/09/2020|-0.01||12440000||2020-08-14|15/06/2020|-0||12440000||2020-05-18|15/03/2020|-0||12440000||||||||||
2022-08-27 18:37:44|01338|17377|/equities/tree.com|R2000GROWTH|NASDAQ TREE|USD|Financial|Consumer Finance|United States|US52603B1070|1289|Treecom Stock Price Today (NASDAQ TREE) - Investing.com|443.8M|443800000|34.71|247,706|-78.8%|33.06-170.2|34.3-36.79|36.44|12785991|1.65|20.08|1.1B|1100000000|1.89|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0256|0.0659|0.0304|-0.3329|0.069|4.9229|3.5934|2022-10-27|15/09/2022||-1.66||245930000|2022-07-28|15/06/2022|-0.63|-0.5366|261920000|268860000|2022-05-05|15/03/2022|-0.84|-0.899|283200000|283650000|2022-02-25|15/12/2021|3.53|1.39|258290000|259330000|2021-10-28|15/09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|15/06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|15/03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|15/12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|15/09/2020|-1.9|-1.08|220300000|210540000|2020-08-04|15/06/2020|-2.29|-0.67|184330000|175380000|2020-05-05|15/03/2020|1.02|0.51|283080000|285570000||2019-10-30|15/09/2019|0.29|0.98|310600000|295260000|2019-07-25|15/06/2019|0.82|0.73|278420000|267460000|2019-04-26|15/03/2019|-0.04|0.71|262400000|238390000|2019-02-26|15/12/2018|-0.24|0.99|202670000|208140000|2018-11-01|15/09/2018|1.86|1.27|197100000|199510000|2018-07-26|15/06/2018|3.01|0.75|184100000|194340000|2018-04-26|15/03/2018|2.12|0.64|181000000|172950000|2018-02-22|15/12/2017|0.116|0.9|160950000|150200000
2022-08-27 18:37:47|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|NASDAQ CAKE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1630721017|42500|The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com|1.66B|1660000000|31.73|1,048,494|-29.38%|26.05-51.19|31.61-33.64|33.46|52228497|1.47|20.18|3.16B|3160000000|1.63|1.08|3.40%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0011|-0.038|-0.0067|-0.6493|0.0298|20.5457|1.0583|2022-11-02|15/09/2022||0.6443||816380000|2022-07-27|15/06/2022|0.52|0.7728|832640000|837260000|2022-04-27|15/03/2022|0.47|0.5114|793710000|783460000|2022-02-16|15/12/2021|0.49|0.5775|776690000|774520000|2021-11-03|15/09/2021|0.65|0.7034|754470000|763450000|2021-07-27|15/06/2021|0.8|0.7446|768960000|749200000|2021-04-28|15/03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|15/12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|15/09/2020|-0.33|-0.3971|517720000|489970000|2020-07-29|15/06/2020|-0.87|-1.11|295850000|324060000|2020-05-05|15/03/2020|0.04|-0.15|615100000|634280000||2019-10-29|15/09/2019|0.59|0.55|586540000|599920000|2019-07-31|15/06/2019|0.82|0.81|602650000|612630000|2019-05-01|15/03/2019|0.62|0.6|599480000|607250000|2019-02-20|15/12/2018|0.6|0.62|585160000|593000000|2018-10-30|15/09/2018|0.62|0.58|580900000|585250000|2018-07-31|15/06/2018|0.65|0.81|593180000|592740000|2018-04-25|15/03/2018|0.56|0.67|590690000|583750000|2018-02-21|15/12/2017|0.53|0.53|571820000|571600000
2022-08-27 18:37:52|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|NASDAQ IRWD|USD|Healthcare|Biotechnology|United States|US46333X1081|219|Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com|1.71B|1710000000|11.14|3,324,104|-14.7%|10.13-14.21|11.14-11.5|11.48|153231130|1|11.56|422.44M|422440000|1.09|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.006|0.3196|0.0062|0.4767|0.173|-1.4694|11.7683|2022-11-03|15/09/2022||0.3738||110940000|2022-08-04|15/06/2022|0.21|0.3279|97230000|103550000|2022-05-05|15/03/2022|0.21|0.315|97530000|96620000|2022-02-17|15/12/2021|0.25|0.28|117130000|110180000|2021-11-04|15/09/2021|0.34|0.3067|103750000|105280000|2021-08-05|15/06/2021|2.39|0.2233|104030000|93850000|2021-05-06|15/03/2021|0.25|0.25|88850000|91150000|2021-02-17|15/12/2020|0.27|0.285|116680000|111950000|2020-11-05|15/09/2020|0.21|0.1381|103470000|93100000|2020-08-06|15/06/2020|0.16|0.09|89430000|84760000|2020-05-06|15/03/2020|0.02|0.05|79940000|79340000||2019-10-31|15/09/2019|0.13|0.1|131170000|97160000|2019-07-30|15/06/2019|0.08|-0.06|102220000|89290000|2019-05-02|15/03/2019|-0.38|-0.14|68730000|80560000|2019-02-13|15/12/2018|-0.0837|-0.18|130690000|92700000|2018-11-06|15/09/2018|-0.9542|-0.2|65690000|93320000|2018-08-06|15/06/2018|-0.2678|-0.19|81110000|82560000|2018-05-01|15/03/2018|-0.2427|-0.21|69160000|78650000|2018-02-15|15/12/2017|0.08|-0.18|94210000|88860000
2022-08-27 18:37:56|01341|15324|/equities/axcelis-tech|R2000GROWTH|NASDAQ ACLS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0545402085|1004|Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com|2.39B|2390000000|72.29|446,916|49.33%|45.14-83.74|71.63-83.39|81.73|33033791|1.72|18.57|733.23M|733230000|4.48|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.003|-0.0664|0.0386|0.507|0.0561|34.4621|1.7711|2022-11-03|15/09/2022||1.11||216100000|2022-08-03|15/06/2022|1.32|0.994|221180000|211470000|2022-05-05|15/03/2022|1.22|0.922|203600000|193110000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000|2021-11-03|15/09/2021|0.81|0.712|176690000|170080000|2021-08-04|15/06/2021|0.55|0.446|147270000|137270000|2021-05-04|15/03/2021|0.48|0.3583|132780000|126430000|2021-02-10|15/12/2020|0.43|0.3217|122200000|118400000|2020-11-05|15/09/2020|0.32|0.24|110410000|109960000|2020-08-04|15/06/2020|0.39|0.29|122970000|116180000|2020-05-05|15/03/2020|0.33|0.26|118990000|116250000||2019-10-31|15/09/2019|0.02|-0.01|69450000|70900000|2019-08-06|15/06/2019|0.02|-0.02|74310000|76100000|2019-05-07|15/03/2019|0.18|0.12|91480000|93050000|2019-02-06|15/12/2018|0.25|0.2|105680000|99830000|2018-11-01|15/09/2018|0.26|0.19|95370000|97820000|2018-08-02|15/06/2018|0.43|0.38|119330000|116330000|2018-05-02|15/03/2018|0.41|0.42|122190000|118080000|2018-02-06|15/12/2017|0.47|0.40|116400000|109760000
2022-08-27 18:38:00|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|NYSE HI|USD|Industrials|Machinery|United States|US4315711089|10500|Hillenbrand Stock Price Today (NYSE HI) - Investing.com|3.03B|3030000000|43.65|310,363|-3%|37.84-54.15|43.38-45.48|45.55|69457443|1.38|16.12|2.92B|2920000000|2.85|0.87|1.99%|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0023|0.1333|0.03|0.0379|0.023|14.9626|1.3369|2022-11-16|15/09/2022||1.04||735980000|2022-08-03|15/06/2022|0.92|0.865|720600000|704900000|2022-05-09|15/03/2022|1.01|0.99|742000000|728080000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000|2021-11-17|15/09/2021|1|0.9025|754900000|727830000|2021-08-04|15/06/2021|0.85|0.7625|695100000|686080000|2021-05-04|15/03/2021|0.98|0.9125|722300000|707080000|2021-02-03|15/12/2020|0.96|0.7375|692500000|647200000|2020-11-11|15/09/2020|0.92|0.6667|693700000|620230000|2020-08-05|15/06/2020|0.81|0.3|607500000|598130000|2020-05-06|15/03/2020|0.53|0.39|648900000|647700000||2019-11-13|15/09/2019|0.76|0.73|485800000|475880000|2019-07-31|15/06/2019|0.57|0.62|446600000|456730000|2019-05-01|15/03/2019|0.63|0.61|464600000|444600000|2019-01-29|15/12/2018|0.49|0.44|410300000|390050000|2018-11-13|15/09/2018|0.67|0.67|474700000|449900000|2018-08-01|15/06/2018|0.57|0.56|446000000|403800000|2018-05-02|15/03/2018|0.65|0.64|452200000|432170000|2018-01-31|15/12/2017|0.54|0.40|397200000|357200000
2022-08-27 18:38:04|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|NYSE SEAS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US81282V1008|8500|SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com|3.62B|3620000000|53.49|1,129,365|5.67%|40.01-76.57|53.48-55.6|55.38|67617527|2.09|15.01|1.6B|1600000000|3.71|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Buy|Sell||Neutral|Sell||Neutral|37|4|35|0.0062|-0.217|0.0343|-0.3548|0.2278|-7.9494|2.1526|2022-11-08|15/09/2022||2.13||583640000|2022-08-04|15/06/2022|1.62|1.54|504820000|504320000|2022-05-05|15/03/2022|-0.12|-0.1715|270690000|263200000|2022-02-24|15/12/2021|0.92|0.3186|370820000|344150000|2021-11-09|15/09/2021|1.28|1.66|521210000|536550000|2021-08-05|15/06/2021|1.59|0.3219|439780000|344860000|2021-05-06|15/03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|15/12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|15/09/2020|-1.01|-0.8318|106120000|99130000|2020-08-10|15/06/2020|-1.68|-0.96|18030000|26900000|2020-05-08|15/03/2020|-0.72|-0.69|153560000|170150000||2019-11-07|15/09/2019|1.26|1.38|473670000|489840000|2019-08-06|15/06/2019|0.6412|0.53|405990000|411110000|2019-05-07|15/03/2019|-0.4088|-0.63|220580000|215930000|2019-02-28|15/12/2018|-0.13|-0.15|280030000|275180000|2018-11-05|15/09/2018|1.1|1.11|483180000|475440000|2018-08-06|15/06/2018|0.26|0.28|391920000|371430000|2018-05-08|15/03/2018|-0.73|-0.77|217170000|198430000|2018-02-27|15/12/2017|-0.24|-0.19|265510000|260700000
2022-08-27 18:38:07|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|NASDAQ TWOU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US90214J1016|5585|2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com|570.29M|570290000|7.36|1,452,587|-79.33%|7.28-37.86|7.34-7.91|7.95|77485216|0.967|-1.92|966.54M|966540000|-4.16|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0234|-0.2075|0.0206|-1.4327|0.0728|-49.0469|9.1828|2022-11-08|15/09/2022||-0.0398||263810000|2022-07-28|15/06/2022|-0.1|-0.1837|241460000|254260000|2022-05-05|15/03/2022|-0.24|-0.2489|253330000|252980000|2022-02-09|15/12/2021|-0.2|-0.2576|243620000|242990000|2021-11-09|15/09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|15/06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|15/03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|15/12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|15/09/2020|-0.24|-0.2498|201070000|188560000|2020-07-30|15/06/2020|-0.34|-0.39|182690000|174560000|2020-04-30|15/03/2020|-0.33|-0.43|175480000|173530000||2019-11-12|15/09/2019|-0.41|-0.51|153800000|149770000|2019-07-30|15/06/2019|-0.43|-0.35|135460000|124510000|2019-05-07|15/03/2019|-0.15|-0.18|122230000|121770000|2019-02-25|15/12/2018|0.23|0.21|115100000|114900000|2018-11-05|15/09/2018|-0.01|-0.02|106960000|106480000|2018-08-02|15/06/2018|-0.19|-0.22|97420000|95840000|2018-05-03|15/03/2018|-0.12|-0.13|92290000|91420000|2018-02-26|15/12/2017|0.14|0.13|86680000|85050000
2022-08-27 18:38:11|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|NYSE CPE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13123X5086|303|Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com|2.7B|2700000000|43.69|1,948,760|37.78%|31.75-66.48|43.3-44.85|44.42|61709682|2.74|3.11|2.46B|2460000000|14.78|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0116|3.5553|0.0475|0.5537|0.1234|79.4576|18.3429|2022-11-02|15/09/2022||4.42||740290000|2022-08-03|15/06/2022|3.68|4.2|913620000|716800000|2022-05-04|15/03/2022|3.43|3.35|777220000|578960000|2022-02-23|15/12/2021|2.66|2.72|692190000|533790000|2021-11-03|15/09/2021|2.93|2.51|552560000|419750000|2021-08-04|15/06/2021|1.49|1.48|440400000|303200000|2021-05-05|15/03/2021|1.49|0.9454|359880000|270090000|2021-02-24|15/12/2020|1|0.524|295970000|260340000|2020-11-03|15/09/2020|0.64|0.013|269710000|248320000|2020-08-04|15/06/2020|0.1|-0.31|157200000|216080000|2020-05-11|15/03/2020|1.2|0.11|289920000|306330000||2019-11-04|15/09/2019|1.9|0.18|155380000|152510000|2019-08-06|15/06/2019|1.8|0.18|167050000|162190000|2019-05-06|15/03/2019|1.6|0.17|153050000|145140000|2019-02-26|15/12/2018|1.7|0.2|161900000|161010000|2018-11-06|15/09/2018|2.1|0.2|161210000|146570000|2018-08-06|15/06/2018|2.1|0.22|137080000|133340000|2018-05-02|15/03/2018|0.2|0.2|127440000|120180000|2018-02-27|15/12/2017|1.5|0.14|118210000|108200000
2022-08-27 18:38:14|01346|1161147|/equities/selectquote-inc|R2000GROWTH|NYSE SLQT|USD|Financial|Insurance|United States|US8163073005|3300|Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com|297.57M|297570000|1.81|1,427,202|-77.06%|1.6-15.03|1.68-1.89|1.87|164401645|-|-|816.07M|816070000|-1.14|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.1196|-0.1792|0.001|4.0933|0.1344|77.2944|3.6178|2022-11-10|15/09/2022||-0.1703||161150000|2022-08-29|15/06/2022||-0.1681||200550000|2022-05-05|15/03/2022|-0.04|-0.1869|275110000|259120000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000|2021-11-04|15/09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|15/06/2021|0.02|0.0429|188450000|186580000|2021-05-11|15/03/2021|0.22|0.2327|266920000|263580000|2021-02-08|15/12/2020|0.55|0.446|358270000|316500000|2020-11-05|15/09/2020|0.01|-0.046|124170000|111760000|2020-09-09|15/06/2020|0.13|0.03|141450000|119640000|2020-06-03|15/03/2020|0.17|0.17|148600000|148610000|||||||||
2022-08-27 18:38:17|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ RLAY|USD|Healthcare|Biotechnology|United States|US75943R1023|245|Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com|2.68B|2680000000|24.57|1,059,138|-17.41%|12.65-38.15|24.36-26.94|26.49|108898083|1.48|-8.04|2.5M|2500000|-2.57|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|11|-0.1722|3.0947|0.4643|3.2952|-0.3086|-9.5736|1211.45|2022-11-09|15/09/2022||-0.6671||0.00|2022-08-04|15/06/2022|-0.71|-0.6271|365000|2080000|2022-05-05|15/03/2022|-0.57|-0.6183|419000|166670|2022-02-24|15/12/2021|-0.59|-0.5589|567000|3840000|2021-11-10|15/09/2021|-0.66|-0.612|666000|107140|2021-08-12|15/06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|15/03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|15/12/2020|0.36|0.1683|82650000|36670000|2020-11-12|15/09/2020|-3|-0.336|0.00|0.00|2020-08-27|15/06/2020|-6.06|-0.38|0.00||2020-07-15|15/03/2019|-0.16|||||2020-06-03|15/03/2020|-0.39||0.00||||||||
2022-08-27 18:38:21|01348|16864|/equities/patrick-industries|R2000GROWTH|NASDAQ PATK|USD|Consumer Discretionary|Auto Components|United States|US7033431039|11000|Patrick Stock Price Today (NASDAQ PATK) - Investing.com|1.3B|1300000000|56.69|184,139|-32.79%|49.79-88.79|56.65-60.2|60.64|22864264|1.93|4.17|5.03B|5030000000|15.42|1.32|2.33%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0072|0.5213|0.0619|1.5464|0.0813|27.9843|0.6603|2022-10-27|15/09/2022||2.12||1090000000|2022-07-28|15/06/2022|4.79|3.67|1480000000|1260000000|2022-04-28|15/03/2022|4.54|2.76|1340000000|1180000000|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000|2021-10-28|15/09/2021|2.45|2.03|1060000000|963330000|2021-07-29|15/06/2021|2.52|1.83|1020000000|872640000|2021-04-29|15/03/2021|2.04|1.32|850480000|740710000|2021-02-11|15/12/2020|1.64|1.44|772610000|699420000|2020-10-29|15/09/2020|1.62|1.25|700710000|667500000|2020-07-30|15/06/2020|0.03|-0.12|424050000|408680000|2020-04-30|15/03/2020|0.91|0.71|589230000|584160000||2019-10-24|15/09/2019|0.92|0.96|566190000|576970000|2019-07-25|15/06/2019|1.18|1.1|613220000|621330000|2019-04-25|15/03/2019|0.9|0.88|608220000|595670000|2019-02-14|15/12/2018|0.96|0.75|531210000|519000000|2018-10-25|15/09/2018|1.15|1.06|575140000|558050000|2018-07-26|15/06/2018|1.42|1.22|604880000|546300000|2018-04-26|15/03/2018|1.2|0.95|551830000|477390000|2018-02-15|15/12/2017|0.87|0.73|475570000|415900000
2022-08-27 18:38:25|01349|17403|/equities/teletech-holdings|R2000GROWTH|NASDAQ TTEC|USD|Information Technology|IT Services|United States|US89854H1023|65000|TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com|2.58B|2580000000|54.58|94,870|-47.78%|53.47-113.37|54.52-56.22|55.88|47209213|0.867|26.01|2.37B|2370000000|2.17|0.97|1.78%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0024|0.1636|0.0281|0.0861|0.023|20.2874|1.2209|2022-11-08|15/09/2022||0.62||579960000|2022-08-09|15/06/2022|0.98|0.85|604250000|602010000|2022-05-04|15/03/2022|1.08|1.01|588730000|573720000|2022-03-01|15/12/2021|1.08|1.02|612320000|593660000|2021-11-09|15/09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|15/06/2021|1.2|0.9725|554790000|532930000|2021-05-04|15/03/2021|1.26|1.02|539220000|530760000|2021-03-01|15/12/2020|1.22|0.7088|570970000|509120000|2020-11-04|15/09/2020|0.9|0.5425|492980000|451430000|2020-08-05|15/06/2020|0.75|0.35|453080000|395200000|2020-05-04|15/03/2020|0.64|0.48|432210000|414740000||2019-11-05|15/09/2019|0.4|0.32|395510000|389320000|2019-08-07|15/06/2019|0.34|0.16|392520000|374650000|2019-05-07|15/03/2019|0.51|0.35|394360000|383550000|2019-03-06|15/12/2018|0.63|0.76|418860000|409730000|2018-11-07|15/09/2018|0.22|0.18|363020000|357030000|2018-08-07|15/06/2018|0.22|0.28|349850000|344940000|2018-05-08|15/03/2018|0.42|0.37|375250000|356900000|2018-03-12|15/12/2017|0.67|0.59|426620000|383600000
2022-08-27 18:38:29|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ CDMO|USD|Healthcare|Biotechnology|United States|US05368M1062|0|Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com|1.14B|1140000000|18.44|561,734|-23.01%|11.3-34.51|18.25-19.07|19.03|61834710|2.15|13.00|88.37M|88370000|2.08|N/A|N/A|Dec 12, 2022|2022-12-12|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|39|4|36|-0.0018|-0.336|0.2422|-0.1578|0.2644|7.9247|6.8717|2022-12-12|15/10/2022||0.04||33100000|2022-09-08|15/07/2022||0.04||33440000|2022-06-29|15/04/2022|0.0683|0.0175|31230000|28950000|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000|2021-09-08|15/07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|15/04/2021|-0.04|0.005|27610000|21600000|2021-03-08|15/01/2021|0.01|-0.03|21810000|19070000|2020-12-02|15/10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|15/07/2020|0.06|-0.04|25390000|16500000|2020-06-30|15/04/2020|-0.11|-0.16|12550000|8510000||2019-12-09|15/10/2019|-0.03|-0.05|18310000|14250000|2019-09-05|15/07/2019|-0.08|-0.03|15250000|14360000|2019-06-27|15/04/2019|-0.02|-0.03|17060000|15650000|2019-03-11|15/01/2019|-0.05|-0.07|13780000|12720000|2018-12-10|15/10/2018|-0.05|-0.08|10180000|10870000|2018-09-10|15/07/2018|-0.06|-0.09|12590000|8960000|2018-07-16|15/04/2018|-0.14|-0.15|6940000|6140000|2018-03-12|15/01/2018|-0.23|-0.14|6820000|8900000
2022-08-27 18:38:33|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|NYSE BSIG|USD|Financial|Capital Markets|United States|US10948W1036|30|Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com|755.34M|755340000|18.23|327,667|-33.13%|16.62-31.17|18.08-19.07|19|41433855|1.66|8.32|526.3M|526300000|5.45|0.04|0.22%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0116|0.249|0.0479|0.1759|-0.0203|10.206|0.9987|2022-11-08|15/09/2022||0.395||91100000|2022-07-28|15/06/2022|0.41|0.395|95500000|96800000|2022-05-05|15/03/2022|0.52|0.4433|112200000|107450000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000|2021-10-28|15/09/2021|0.28|0.3067|117400000|113000000|2021-07-29|15/06/2021|0.4|0.3467|133400000|123250000|2021-04-29|15/03/2021|0.34|0.376|131300000|150250000|2021-02-04|15/12/2020|2.42|0.425|177400000|175670000|2020-10-29|15/09/2020|0.46|0.415|180800000|183750000|2020-08-06|15/06/2020|0.23|0.34|172500000|169250000|2020-05-07|15/03/2020|0.38|0.36|180600000|178370000||2019-11-05|15/09/2019|0.84|0.45|195800000|205680000|2019-08-01|15/06/2019|0.45|0.45|204600000|210230000|2019-05-02|15/03/2019|0.4|0.39|205700000|201560000|2019-02-07|15/12/2018|0.43|0.38|214500000|213620000|2018-11-01|15/09/2018|0.46|0.45|228600000|227950000|2018-08-02|15/06/2018|0.47|0.45|230700000|233580000|2018-05-03|15/03/2018|0.5|0.45|247800000|236760000|2018-02-01|15/12/2017|0.44|0.41|249200000|239730000
2022-08-27 18:38:38|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|NASDAQ CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|236|Corcept Stock Price Today (NASDAQ CORT) - Investing.com|2.86B|2860000000|26.72|675,458|26.64%|15.82-29.93|26.38-28.38|27.65|107105078|0.508|29.38|380.23M|380230000|1.02|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0015|0.0064|0.0113|0.1491|0.1008|16.4633|7.9911|2022-11-02|15/09/2022||0.226||107010000|2022-08-03|15/06/2022|0.24|0.2367|103390000|101000000|2022-05-05|15/03/2022|0.2|0.2317|93690000|98880000|2022-02-15|15/12/2021|0.26|0.225|98820000|100570000|2021-11-03|15/09/2021|0.24|0.215|96130000|97190000|2021-07-29|15/06/2021|0.21|0.165|91590000|86840000|2021-05-06|15/03/2021|0.18|0.2167|79440000|91810000|2021-02-08|15/12/2020|0.2|0.165|85700000|90360000|2020-11-03|15/09/2020|0.17|0.21|86330000|90870000|2020-08-04|15/06/2020|0.23|0.22|88570000|90130000|2020-05-04|15/03/2020|0.25|0.22|93250000|87000000||2019-11-07|15/09/2019|0.22|0.2|81510000|78000000|2019-08-01|15/06/2019|0.17|0.18|72260000|70880000|2019-05-09|15/03/2019|0.15|0.19|64830000|69290000|2019-02-25|15/12/2018|0.18|0.15|66830000|66870000|2018-11-01|15/09/2018|0.14|0.16|64450000|68820000|2018-08-09|15/06/2018|0.14|0.18|62310000|68490000|2018-05-08|15/03/2018|0.14|0.16|57660000|58180000|2018-02-22|15/12/2017|0.77|0.17|53280000|53710000
2022-08-27 18:38:42|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|NYSE DAN|USD|Consumer Discretionary|Auto Components|United States|US2358252052|40000|Dana Stock Price Today (NYSE DAN) - Investing.com|2.34B|2340000000|16.29|1,144,272|-28.86%|13.06-25.59|16.27-17.13|16.97|143353224|2.27|25.23|9.16B|9160000000|0.68|0.40|2.46%|Nov 02, 2022|2022-11-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0163|0.0593|0.0328|-0.1153|0.0245|9.8126|0.3746|2022-11-02|15/09/2022||0.25||2530000000|2022-08-03|15/06/2022|0.08|0.2486|2590000000|2450000000|2022-04-27|15/03/2022|0.16|0.1278|2480000000|2240000000|2022-02-23|15/12/2021|0.00|0.2107|2270000000|2180000000|2021-10-26|15/09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|15/06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|15/03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|15/12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|15/09/2020|0.37|0.2867|1990000000|1810000000|2020-07-30|15/06/2020|-0.69|-0.82|1080000000|1030000000|2020-04-30|15/03/2020|0.47|0.26|1930000000|1830000000||2019-10-30|15/09/2019|0.74|0.73|2160000000|2170000000|2019-07-31|15/06/2019|0.87|0.89|2310000000|2350000000|2019-05-02|15/03/2019|0.78|0.71|2160000000|2180000000|2019-02-15|15/12/2018|0.71|0.65|1970000000|1910000000|2018-10-29|15/09/2018|0.77|0.75|1980000000|1940000000|2018-07-25|15/06/2018|0.74|0.78|2050000000|2000000000|2018-04-30|15/03/2018|0.75|0.67|2140000000|1930000000|2018-02-13|15/12/2017|0.62|0.54|1840000000|1770000000
2022-08-27 18:38:47|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|NYSE AWR|USD|Utilities|Water Utilities|United States|US0298991011|808|American States Water Stock Price Today (NYSE AWR) - Investing.com|3.13B|3130000000|84.77|155,492|-5.61%|71.22-103.77|84.76-86.54|86.41|36956824|0.28|38.83|607.41M|607410000|2.23|1.59|1.88%|Oct 31, 2022|2022-10-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0061|0.0007|-0.0138|0.0725|0.0233|33.0703|4.852|2022-10-31|15/09/2022||0.8967||156000000|2022-08-01|15/06/2022|0.54|0.685|122610000|132000000|2022-05-02|15/03/2022|0.38|0.53|108570000|122000000|2022-02-22|15/12/2021|0.55|0.46|116620000|126000000|2021-11-01|15/09/2021|0.76|0.7521|136760000|132030000|2021-08-02|15/06/2021|0.72|0.7094|128410000|121550000|2021-05-03|15/03/2021|0.52|0.4529|117060000|100910000|2021-02-22|15/12/2020|0.54|0.4732|124200000|110500000|2020-11-02|15/09/2020|0.72|0.7541|133690000|152090000|2020-08-03|15/06/2020|0.69|0.69|121280000|138130000|2020-05-04|15/03/2020|0.38|0.43|109080000|105420000||2019-11-04|15/09/2019|0.69|0.68|134500000|133940000|2019-08-05|15/06/2019|0.64|0.56|124650000|117410000|2019-05-06|15/03/2019|0.35|0.36|101730000|93020000|2019-02-25|15/12/2018|0.37|0.38|111010000|104300000|2018-11-05|15/09/2018|0.62|0.6|124180000|131200000|2018-08-06|15/06/2018|0.44|0.47|106900000|114390000|2018-05-07|15/03/2018|0.29|0.34|94730000|95760000|2018-02-26|15/12/2017|0.35|0.36|104180000|121000000
2022-08-27 18:38:50|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|NASDAQ FROG|USD|Information Technology|Software|United States|IL0011684185|1000|Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com|2.19B|2190000000|22.07|979,960|-42.21%|16.36-42.33|21.91-23.44|23.39|99312863|1.09|-28.65|225.3M|225300000|-0.889|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2316|-2.0582|0.0238|-0.5296|0.1075|303.1944|25.779|2022-11-09|15/09/2022||0.0067||70960000|2022-08-03|15/06/2022|-0.02|-0.0333|67810000|65520000|2022-05-09|15/03/2022|0.00|0.00|63700000|61170000|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58040000|2021-11-04|15/09/2021|0.01|-0.029|53700000|52530000|2021-08-05|15/06/2021|0.01|0.01|48660000|48210000|2021-05-06|15/03/2021|0.02|0.01|45090000|44820000|2021-02-11|15/12/2020|0.02|0.0164|42690000|41510000|2020-11-04|15/09/2020|0.05|-0.005|38890000|37870000|2020-09-02|15/06/2020|0.05||36400000||2020-08-24|15/03/2020|-0.03||32820000||||||||||
2022-08-27 18:38:53|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|NASDAQ SRNE|USD|Healthcare|Biotechnology|United States|US83587F2020|799|Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com|906.89M|906890000|2.050|10,657,278|-77.32%|1.15-9.31|2.04-2.21|2.13|442383981|2.21|-1.32|54.99M|54990000|-1.55|N/A|N/A|Nov 04, 2022|2022-11-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0279|0.0866|0.9401|0.1053|0.9529|-3.87|270.0976|2022-11-04|15/09/2022||-0.28||19130000|2022-08-29|15/06/2022|-0.54|-0.25|11460000|18750000|2022-05-16|15/03/2022|-0.12|-0.17|9990000|15560000|2022-03-30|15/12/2021|-0.46|-0.295|13080000|15130000|2021-11-11|15/09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|15/06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|15/03/2021|-0.07|0.42|8680000|18230000|2021-03-12|15/12/2020|-0.27|2.76|9610000|10700000|2020-11-06|15/09/2020|-0.33|-0.205|11750000|8690000|2020-08-11|15/06/2020|-0.36|-0.29|5790000|6650000|2020-05-12|15/03/2020|-0.36|-0.36|6480000|6480000||2019-11-06|15/09/2019|-0.37|-0.43|5800000|6710000|2019-08-07|15/06/2019|-0.45|-0.4|6480000|7500000|2019-05-07|15/03/2019|-0.88|-0.6|6140000|8170000|2019-02-27|15/12/2018|-0.41|-0.31|6930000|6020000|2018-11-29|15/09/2018|-0.29|-0.25|4110000|3920000|2018-08-07|15/06/2018|-0.73|-0.20|3910000|3270000|2018-05-16|15/03/2018|-0.38|-0.27|6250000|6900000|2018-02-28|15/12/2017|0.6|-0.14|20400000|12730000
2022-08-27 18:38:57|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|NYSE SBH|USD|Consumer Discretionary|Specialty Retail|United States|US79546E1047|30000|Sally Beauty Stock Price Today (NYSE SBH) - Investing.com|1.56B|1560000000|14.69|1,275,004|-21.32%|11.28-21.86|14.64-15.27|15.06|106448939|1.38|7.33|3.9B|3900000000|2.09|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.006|0.1481|0.0007|-0.2384|0.0043|10.566|0.5731|2022-11-16|15/09/2022||0.5167||959590000|2022-08-04|15/06/2022|0.55|0.5876|961470000|951030000|2022-05-05|15/03/2022|0.47|0.4895|911390000|949910000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000|2021-11-11|15/09/2021|0.64|0.5086|990260000|976530000|2021-07-29|15/06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|15/03/2021|0.57|0.1471|926330000|824980000|2021-02-04|15/12/2020|0.5|0.4688|936020000|967880000|2020-11-12|15/09/2020|0.63|0.5575|957810000|988540000|2020-07-30|15/06/2020|-0.11|-0.04|705290000|696720000|2020-05-06|15/03/2020|0.23|0.22|871020000|868980000||2019-11-07|15/09/2019|0.58|0.53|965940000|955060000|2019-07-31|15/06/2019|0.6|0.58|975170000|986300000|2019-05-01|15/03/2019|0.51|0.54|945850000|964350000|2019-02-05|15/12/2018|0.57|0.53|989450000|992830000|2018-11-08|15/09/2018|0.51|0.48|966000000|965980000|2018-08-02|15/06/2018|0.6|0.6|996280000|995300000|2018-05-03|15/03/2018|0.54|0.56|975320000|973630000|2018-02-08|15/12/2017|0.54|0.45|995000000|1015000000
2022-08-27 18:39:00|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NYSE NG|USD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com|1.59B|1590000000|4.780|1,438,015|-31.22%|4.225-8.36|4.75-5.23|5.24|333337307|0.552|-33.33|-|-|-0.141|N/A|N/A|Oct 04, 2022|2022-10-04|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|33|4|31|-0.0032|0.2833|0|0.1102|0|-66.4284|0|2022-10-04|15/08/2022||-0.03|||2022-06-29|15/05/2022|-0.04|-0.0308|||2022-04-05|15/02/2022|-0.03|-0.0308|||2022-01-26|15/11/2021|-0.03|-0.0358|||2021-09-29|15/08/2021|-0.04|-0.035|||2021-06-29|15/05/2021|-0.03|-0.03|||2021-03-31|15/02/2021|-0.02|-0.02|||2021-01-27|15/11/2020|-0.02|-0.03|||2020-09-30|15/08/2020|-0.04|-0.04|||2020-06-24|15/05/2020|-0.02|-0.02|||2020-04-01|15/02/2020|-0.02|-0.02||||2019-10-01|15/08/2019|-0.02|-0.02|||2019-06-26|15/05/2019|-0.02|-0.02|||2019-04-02|15/02/2019|-0.02|-0.02|0.00||2019-01-23|15/11/2018|-0.02|-0.02|0.00||2018-10-02|15/08/2018|-0.02|-0.02|0.00||2018-06-27|15/05/2018|-0.03|-0.02|0.00||2018-04-04|15/02/2018|-0.03|-0.01|0.00||2018-04-04|15/03/2018||-0.02||
2022-08-27 18:39:03|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|NASDAQ CCCC|USD|Healthcare|Biotechnology|United States|US12529R1077|121|C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com|535.61M|535610000|10.95|546,554|-73.35%|4.84-51.21|10.65-11.42|11.33|48913765|1.79|-6.00|46.01M|46010000|-2.04|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.1687|3.166|0.5599|25.0189|0.265|-25.812|36.744|2022-11-17|15/09/2022||-0.7345||8360000|2022-08-04|15/06/2022|-0.56|-0.692|13800000|7640000|2022-05-05|15/03/2022|-0.65|-0.6183|7650000|7810000|2022-02-24|15/12/2021|-0.31|-0.5763|20080000|7410000|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|15/06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|15/03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|15/12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|15/09/2020|-17.55|-0.6293|8450000|6070000|2020-09-10|15/06/2019|-0.07||7810000||2020-09-10|15/12/2019|-0.16||21380000||||||||||
2022-08-27 18:39:06|01360|1153166|/equities/brp-group-inc|R2000GROWTH|NASDAQ BRP|USD|Financial|Insurance|United States|US05589G1022|2755|Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com|3.72B|3720000000|32.18|474,835|-3.71%|17.08-45.36|31.99-33.34|33.32|115717104|1.62|-393.16|770.06M|770060000|-0.081|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.1213|-1.2991|0.0619|-0.0862|0.1684|-12.5388|9.4106|2022-11-07|15/09/2022||0.172||228550000|2022-08-09|15/06/2022|0.23|0.2001|232500000|220230000|2022-05-10|15/03/2022|0.5|0.5179|242850000|234710000|2022-03-01|15/12/2021|0.1|0.0887|159200000|142110000|2021-11-08|15/09/2021|0.11|0.1127|135560000|129250000|2021-08-09|15/06/2021|-0.22|0.09|119700000|103940000|2021-05-10|15/03/2021|0.32|0.39|152800000|151640000|2021-03-11|15/12/2020|-0.11|0.06|69650000|65420000|2020-11-12|15/09/2020|-0.1|0.10|65840000|61560000|2020-08-13|15/06/2020|-0.05|0.10|51270000|54590000|2020-05-13|15/03/2019|0.07||29840000|||2020-03-24|15/12/2019|-0.15|0.06|36560000|35870000|2019-12-02|15/09/2018|-0.01||18540000||2019-12-02|15/09/2019|-0.06|0.10|38380000|36330000|2019-09-23|15/06/2018|0.03||40490000||2019-09-23|15/06/2019|0.07||62900000||2019-09-23|15/12/2018|-0.01||79880000|||
2022-08-27 18:39:09|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|NASDAQ HMHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US44157R1095|2300|Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com|2.69B|2690000000|21.03|5,519,680|56.47%|8.75-21.18|20.99-21.18|21.03|127728011|1.14|1,674.36|1.05B|1050000000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0221|-0.7104|0.0045|0.9641|0.1384|-0.4119|1.3953|2022-08-04|15/06/2022||0.1273||306080000|2022-05-05|15/03/2022||-0.3778||161360000|2022-02-24|15/12/2021|-0.36|-0.3448|178810000|169840000|2021-11-04|15/09/2021|0.72|0.181|417130000|345290000|2021-08-05|15/06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|15/03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|15/12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|15/09/2020|-0.1|0.526|386590000|516750000|2020-08-06|15/06/2020|-0.3|-0.3|251220000|267660000|2020-05-07|15/03/2020|-2.77|-0.8|189930000|192090000|2020-02-27|15/12/2019|-1.01|-0.74|241480000|251930000||2019-08-08|15/06/2019|-0.33|-0.04|388900000|400010000|2019-05-09|15/03/2019|-0.95|-0.71|194640000|201610000|2019-02-28|15/12/2018|-0.45|-0.61|249040000|235700000|2018-11-08|15/09/2018|0.68|0.61|516260000|518810000|2018-08-02|15/06/2018|-0.19|-0.05|375580000|386200000|2018-05-03|15/03/2018|-0.82|-0.82|219770000|218300000|2018-02-22|15/12/2017|-0.21|-0.9|260500000|248300000|2017-11-02|15/09/2017|0.73|0.58|532040000|528480000
2022-08-27 18:39:12|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|NYSE RVLV|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US76156B1070|843|Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com|1.79B|1790000000|24.39|1,618,223|-56.91%|22.27-89.6|23.76-25.05|23.64|73324073|2.2|20.86|995.98M|995980000|1.16|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2546|0.9455|0.0621|0.2387|0.0622|54.0065|3.7329|2022-11-02|15/09/2022||0.1009||260330000|2022-08-03|15/06/2022|0.22|0.3095|290050000|294000000|2022-05-03|15/03/2022|0.3|0.2678|283500000|256170000|2022-02-23|15/12/2021|0.39|0.1826|239810000|222060000|2021-11-03|15/09/2021|0.22|0.1459|244060000|215870000|2021-08-04|15/06/2021|0.42|0.2095|228610000|198790000|2021-05-06|15/03/2021|0.3|0.1298|178910000|158120000|2021-02-24|15/12/2020|0.26|0.1115|140750000|135750000|2020-11-11|15/09/2020|0.27|0.14|151040000|158620000|2020-08-12|15/06/2020|0.2|0.03|142780000|119310000|2020-05-13|15/03/2020|0.06|0.04|146080000|139580000||2019-11-07|15/09/2019|0.13|0.12|154200000|153110000|2019-08-08|15/06/2019|0.18|0.2|161900000|159930000|2019-05-29|15/03/2019|0.12||137300000||2019-05-28|15/12/2018|0.07||127700000||2018-11-21|15/09/2018|0.07||125900000||2018-09-28|15/06/2018|0.1||131800000||2018-07-18|15/03/2018|0.05||113300000||
2022-08-27 18:39:15|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|NASDAQ SANA|USD|Healthcare|Biotechnology|United States|US7995661045|385|Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com|1.29B|1290000000|6.84|1,492,592|-70.01%|3.92-26.6|6.79-7.71|7.71|188525708|2.35|-5.06|-|-|-1.61|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1962|0.7373|-1|0.8801|0|-16.0056|0|2022-11-07|15/09/2022||-0.4947||0.00|2022-08-04|15/06/2022|-0.47|-0.5076|0.00|0.00|2022-05-10|15/03/2022|-0.17|-0.4747|0.00|0.00|2022-03-16|15/12/2021|-0.6|-0.25|0.00|0.00|2021-11-08|15/09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|15/06/2020|-0.48||||2021-05-05|15/03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|15/12/2020|-0.6|-0.13|0.00|0.00|2021-01-13|15/09/2019|-0.15||||2021-01-13|15/09/2020|-0.29||||2021-01-13|15/12/2019|-0.07||||||||||||
2022-08-27 18:39:18|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|NYSE CNK|USD|Communication Services|Entertainment|United States|US17243V1026|16090|Cinemark Stock Price Today (NYSE CNK) - Investing.com|1.75B|1750000000|14.82|2,309,522|-13.54%|13.37-23.15|14.79-15.41|15.35|118199362|2.16|-9.31|1.97B|1970000000|-1.84|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0008|-0.049|0.1143|-0.3903|0.2119|17.5369|2.8671|2022-11-04|15/09/2022||-0.0701||630580000|2022-08-05|15/06/2022|-0.61|0.2251|744100000|735410000|2022-05-06|15/03/2022|-0.62|-0.6256|460500000|447250000|2022-02-25|15/12/2021|0.05|-0.1323|666630000|601320000|2021-11-05|15/09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|15/06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|15/03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|15/12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|15/09/2020|-1.25|-1.35|35480000|87000000|2020-08-04|15/06/2020|-1.45|-1.61|8970000|5390000|2020-06-03|15/03/2020|-0.51|-0.16|543620000|556550000||2019-11-05|15/09/2019|0.27|0.49|821820000|807180000|2019-08-02|15/06/2019|0.86|0.78|957760000|911540000|2019-05-07|15/03/2019|0.28|0.26|714720000|688500000|2019-02-22|15/12/2018|0.17|0.43|798480000|766610000|2018-11-02|15/09/2018|0.43|0.36|754240000|731210000|2018-08-08|15/06/2018|0.7|0.77|889050000|896210000|2018-05-09|15/03/2018|0.53|0.62|779970000|761970000|2018-02-23|15/12/2017|0.82|0.48|749990000|745000000
2022-08-27 18:39:22|01365|52660|/equities/optimizerx-corp|R2000GROWTH|NASDAQ OPRX|USD|Healthcare|Health Care Technology|United States|US68401U2042|97|OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com|283.68M|283680000|15.74|251,927|-75.7%|13.8-99.18|15.58-16.63|16.55|18023056|0.69|-41.61|64.14M|64140000|-0.391|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0211|-0.4983|0.0752|-0.0373|0.1292|28.6659|8.3865|2022-11-08|15/09/2022||0.0481||15300000|2022-08-09|15/06/2022|0.04|0.09|13980000|17060000|2022-05-04|15/03/2022|-0.01|-0.012|13730000|13550000|2022-02-24|15/12/2021|0.22|0.206|20300000|20160000|2021-11-09|15/09/2021|0.09|0.13|16120000|15140000|2021-08-04|15/06/2021|0.1|0.072|13630000|12450000|2021-05-06|15/03/2021|0.03|0.008|11200000|10470000|2021-02-24|15/12/2020|0.16|0.155|16430000|16010000|2020-11-09|15/09/2020|0.07|0.04|10520000|9770000|2020-08-05|15/06/2020|0.02|-0.03|8780000|7970000|2020-05-04|15/03/2020|-0.06|-0.04|7580000|7030000||2019-11-05|15/09/2019|-0.05|0.08|5000000|7180000|2019-08-07|15/06/2019|0.09|0.08|7010000|6690000|2019-05-08|15/03/2019|0.06|0.02|5210000|5100000|2019-02-26|15/12/2018|0.06|0.06|6580000|5830000|2018-11-05|15/09/2018|0.02|0.04|5420000|5180000|2018-08-07|15/06/2018|0.02|0.02|5100000|4330000|2018-05-02|15/03/2018|0.0208|-0.03|4110000|3250000|2018-02-27|15/12/2017|-0.03|-0.03|4010000|3400000
2022-08-27 18:39:25|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|NASDAQ IPAR|USD|Consumer Staples|Personal Products|United States|US4583341098|396|Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com|2.6B|2600000000|81.47|93,007|12.28%|64.52-108.35|81.36-83.15|83.07|31858625|1.01|26.51|968.82M|968820000|3.15|2.00|2.45%|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0099|0.1204|0.0348|-0.7868|0.0557|13.3866|2.6206|2022-11-07|15/09/2022||1.01||269160000|2022-08-09|15/06/2022|0.86|0.976|244730000|244700000|2022-05-10|15/03/2022|1.1|0.8792|250680000|250700000|2022-03-01|15/12/2021|-0.04|-0.2001|210720000|210800000|2021-11-08|15/09/2021|1.2|0.6801|262700000|262700000|2021-08-09|15/06/2021|0.71|0.5497|207570000|207600000|2021-05-10|15/03/2021|0.87|0.5764|198500000|198500000|2021-03-01|15/12/2020|0.47|0.3702|184040000|184000000|2020-11-09|15/09/2020|0.52|0.3442|160640000|160600000|2020-08-10|15/06/2020|-0.1|-0.13|49510000|49500000|2020-05-11|15/03/2020|0.32|0.41|144820000|144800000||2019-11-05|15/09/2019|0.66|0.67|191230000|191200000|2019-08-05|15/06/2019|0.39|0.38|166240000|166200000|2019-05-06|15/03/2019|0.6|0.57|178240000|178200000|2019-03-04|15/12/2018|0.26|0.2|177230000|177200000|2018-11-05|15/09/2018|0.6|0.58|177210000|177200000|2018-08-07|15/06/2018|0.35|0.27|149370000|149400000|2018-05-08|15/03/2018|0.51|0.49|171770000|171800000|2018-03-13|15/12/2017|0.14|0.11|149530000|149600000
2022-08-27 18:39:29|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|NYSE PJT|USD|Financial|Capital Markets|United States|US69343T1079|833|PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com|2.92B|2920000000|72.48|170,604|-8.7%|54.48-89.5|71.74-73.3|72.89|40272650|0.762|19.05|1.02B|1020000000|4.05|1.00|1.38%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|27|0.0219|-0.266|0.0748|0.3479|0.0673|23.9456|2.9044|2022-11-01|15/09/2022||0.985||251930000|2022-07-26|15/06/2022|0.88|0.8317|233140000|223680000|2022-04-26|15/03/2022|1|0.7417|246320000|202420000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000|2021-10-26|15/09/2021|0.98|1.27|231300000|272490000|2021-07-29|15/06/2021|1.06|0.9667|240680000|224800000|2021-04-27|15/03/2021|0.89|0.73|206700000|198290000|2021-02-02|15/12/2020|1.81|1.13|322000000|263960000|2020-10-27|15/09/2020|1.36|0.7775|297560000|200010000|2020-07-28|15/06/2020|1|0.68|232560000|185370000|2020-04-28|15/03/2020|0.71|0.45|200170000|165890000||2019-10-29|15/09/2019|0.6|0.54|174230000|169660000|2019-07-30|15/06/2019|0.51|0.33|166700000|136070000|2019-05-01|15/03/2019|0.28|0.35|128060000|137240000|2019-02-07|15/12/2018|0.6|0.78|175390000|200170000|2018-10-30|15/09/2018|0.44|0.37|140140000|126560000|2018-07-31|15/06/2018|0.42|0.36|130670000|125990000|2018-05-02|15/03/2018|0.44|0.59|134040000|130370000|2018-02-07|15/12/2017|0.79|0.66|190600000|177330000
2022-08-27 18:39:33|01368|16984|/equities/pain-therapeutics|R2000GROWTH|NASDAQ SAVA|USD|Healthcare|Pharmaceuticals|United States|US14817C1071|11|Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com|1.18B|1180000000|29.39|2,485,835|-58.52%|13.84-100|28.1-30.34|27.28|40097917|0.695|-13.47|-|-|-1.52|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|30|0.0017|-0.7492|-1|-0.8642|0|-27.4133|23.86|2022-11-01|15/09/2022||-0.43||0.00|2022-08-03|15/06/2022|-0.48|-0.4325|0.00|0.00|2022-05-05|15/03/2022|-0.44|-0.415|0.00|0.00|2022-02-28|15/12/2021|-0.35|-0.335|0.00|0.00|2021-11-10|15/09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|15/06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|15/03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|15/12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|15/09/2020|-0.06|-0.0667|0.00|0.00|2020-08-12|15/06/2020|-0.05|-0.06|0.00||2020-05-06|15/03/2020|-0.05||0.00|||2019-10-29|15/09/2019|-0.04|-0.14|0.00||2019-08-12|15/06/2019|-0.06|-0.11|0.00||2019-04-29|15/03/2019|-0.08|-0.08|||2019-03-25|15/12/2018|-0.04|-0.61|||2018-10-29|15/09/2018|-0.11|-0.61|||2018-07-26|15/06/2018|-0.36|-0.65|||2018-05-09|15/03/2018|-0.33|-0.66|||2018-02-05|15/12/2017|-0.37|||
2022-08-27 18:39:36|01369|985947|/equities/kadmon-holdings|R2000GROWTH|NASDAQ KDMN|USD|Healthcare|Biotechnology|United States|US48283N1063|127|Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com|1.7B|1700000000|9.500|10,424,582|75.28%|3.45-9.5|9.48-9.5|9.5|178521071|1.21|-|760K|760000|-0.71|N/A|N/A|-|1970-01-01||||||||||24|4|20|-0.0105|-0.235|0.9444|-0.4543|3.7749|-2.2105|555.0725|2022-08-04|15/06/2022||-0.19||15490000|2022-05-12|15/03/2022||-0.21||9810000|2022-03-10|15/12/2021||-0.155||11870000|2021-11-04|15/09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|15/06/2021|-0.18|-0.1804|197000|272860|2021-05-07|15/03/2021|-0.17|-0.182|360000|465000|2021-03-05|15/12/2020|-0.17|-0.1667|438000|401170|2020-11-05|15/09/2020|-0.15|-0.166|339000|389000|2020-08-07|15/06/2020|-0.17|-0.14|299000|357800|2020-05-14|15/03/2020|-0.19|-0.18|589000|653600|2020-03-05|15/12/2019|-0.09|-0.21|256000|221250||2019-08-01|15/06/2019|0.07|-0.01|226000|418670|2019-05-07|15/03/2019|0.02|-0.19|240000|340000|2019-03-08|15/12/2018|-0.37|-0.19|58000|250000|2018-11-09|15/09/2018|-0.13|-0.23|198000|190000|2018-08-09|15/06/2018|0.24|-0.26|161000|450000|2018-05-08|15/03/2018|-0.27|-0.3|274000|1110000|2018-03-06|15/12/2017|-0.24|-0.36|187000|3070000|2017-11-08|15/09/2017|-0.42|-0.39|2280000|3830000
2022-08-27 18:39:38|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|NASDAQ CERE|USD|Healthcare|Biotechnology|United States|US15678U1280|168|Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com|4.8B|4800000000|30.81|776,106|3.35%|19.86-46.16|30.5-32.4|32.36|155751958|2.09|-15.49|-|-|-1.9|N/A|N/A|Nov 21, 2022|2022-11-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|4|8|-0.0233|0.0127|-1|68.5014|0|-12.5263|0|2022-11-21|15/09/2022||-0.5569||0.00|2022-08-01|15/06/2022|-0.61|-0.476|0.00|0.00|2022-05-10|15/03/2022|-0.46|-0.425|0.00|0.00|2022-03-01|15/12/2021|-0.4|-0.4067|0.00|0.00|2021-11-10|15/09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|15/06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|15/12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|15/09/2020|-5.49|-5.49|0.00||2020-08-14|15/06/2020|-0.01||||2020-05-29|15/03/2020|-0||||||||||||
2022-08-27 18:39:40|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|NASDAQ PRCH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7332451043|1700|Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com|234.44M|234440000|2.35|2,435,966|-87.58%|1.8-27.5|2.33-2.84|2.79|99760638|1.05|-3.98|247.68M|247680000|-0.595|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0013|0.5452|0.0387|1.8792|0.088|-47.43|8.091|2022-11-14|15/09/2022||-0.1925||82790000|2022-08-09|15/06/2022|-0.27|-0.208|70770000|78460000|2022-05-10|15/03/2022|-0.06|-0.1989|62560000|59420000|2022-03-01|15/12/2021|-0.25|-0.197|51580000|54670000|2021-11-15|15/09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|15/06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|15/03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|15/12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|15/09/2020|-0.12||21500000||2020-08-11|15/06/2020|-0.01||73220000||2020-05-13|15/03/2020|0.03||73220000|||2019-11-04|15/09/2019|-0||||||||||
2022-08-27 18:39:44|01372|15819|/equities/corvel-corp|R2000GROWTH|NASDAQ CRVL|USD|Healthcare|Health Care Providers & Services|United States|US2210061097|3681|CorVel Stock Price Today (NASDAQ CRVL) - Investing.com|2.76B|2760000000|158.45|40,744|0.99%|129.19-213.38|158.45-165.07|164.38|17404962|0.952|44.66|646.23M|646230000|3.75|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|32|-0.0037|0|0|0.026|0.0271|34.8138|2.2175|2022-11-01|15/09/2022|||||2022-08-03|15/06/2022|0.94||176300000||2022-05-26|15/03/2022|1.09||171350000||2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000||2021-08-03|15/06/2021|0.92||152600000||2021-05-27|15/03/2021|0.81||145500000||2021-02-02|15/12/2020|0.63||141500000||2020-11-03|15/09/2020|0.65||136000000||2020-08-04|15/06/2020|0.46||129600000||2020-05-27|15/03/2020|0.64||147000000|||2019-11-07|15/09/2019|0.69||146970000||2019-07-30|15/06/2019|0.71||150100000||2019-05-30|15/03/2019|0.63||151100000||2019-02-05|15/12/2018|0.54||146000000||2018-10-30|15/09/2018|0.67||148200000||2018-07-31|15/06/2018|0.62||150400000||2018-05-31|15/03/2018|0.47||144000000||2018-01-30|15/12/2017|0.34||140700000|
2022-08-27 18:39:48|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|NYSE CWH|USD|Consumer Discretionary|Specialty Retail|United States|US13462K1097|12834|Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com|2.65B|2650000000|31.54|995,079|-19.38%|20.85-46.77|31.16-32.44|32.19|83897244|2.81|6.08|7.02B|7020000000|5.37|2.50|7.93%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|25|4|23|-0.0101|-0.145|0.0388|-2.4611|0.0715|4.7791|0.4487|2022-11-01|15/09/2022||1.4||1840000000|2022-08-02|15/06/2022|2.16|1.78|2170000000|2020000000|2022-05-03|15/03/2022|1.15|1.33|1660000000|1640000000|2022-02-22|15/12/2021|0.9|0.8456|1380000000|1300000000|2021-11-02|15/09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|15/06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|15/03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|15/12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|15/09/2020|1.58|1.1|1680000000|1520000000|2020-08-05|15/06/2020|1.62|0.65|1610000000|1450000000|2020-05-07|15/03/2020|-0.03|-0.08|1030000000|982890000||2019-11-07|15/09/2019|0.14|0.31|1390000000|1320000000|2019-08-07|15/06/2019|0.54|0.66|1470000000|1450000000|2019-05-08|15/03/2019|-0.67|0.14|1060000000|1070000000|2019-03-07|15/12/2018|-0.26|0.17|982390000|964910000|2018-11-06|15/09/2018|0.49|0.61|1310000000|1420000000|2018-08-07|15/06/2018|0.96|1.06|1450000000|1480000000|2018-05-08|15/03/2018|0.41|0.42|1060000000|1060000000|2018-02-27|15/12/2017|0.25|0.22|888990000|805200000
2022-08-27 18:39:53|01374|21074|/equities/st-joe-comp|R2000GROWTH|NYSE JOE|USD|Real Estate|Real Estate Management & Development|United States|US7901481009|622|St Joe Stock Price Today (NYSE JOE) - Investing.com|2.3B|2300000000|39.11|184,004|-10.59%|37.8-62.21|39.01-40.91|40.96|58907744|1.2|31.09|286.58M|286580000|1.32|0.40|1.02%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0114|-20.1867|0.5774|14.7457|0.1668|48.4413|10.8743|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|0.29||68200000||2022-04-27|15/03/2022|0.23||64900000||2022-02-23|15/12/2021|0.54||99460000||2021-10-27|15/09/2021|0.26||53900000||2021-07-28|15/06/2021|0.41||72200000||2021-04-28|15/03/2021|0.05||41300000||2021-02-24|15/12/2020|0.34||63900000||2020-10-28|15/09/2020|0.13||42000000||2020-07-29|15/06/2020|0.33||36100000||2020-04-29|15/03/2020|-0.03||18600000|||2019-10-30|15/09/2019|0.1|0.06|32800000|32300000|2019-07-31|15/06/2019|0.17|0.05|35500000|29400000|2019-05-01|15/03/2019|0.03||16000000|20800000|2019-02-27|15/12/2018|0.00|-0.01|16300000|17300000|2018-10-31|15/09/2018|0.09|0.03|23700000|27700000|2018-08-01|15/06/2018|0.41|0.05|50400000|29000000|2018-04-26|15/03/2018|0.01|0.02|19900000|18400000|2018-03-01|15/12/2017|0.58||21500000|16800000
2022-08-27 18:39:56|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|NYSE MEG|USD|Industrials|Commercial Services & Supplies|United States|US6151111019|2500|Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com|1.24B|1240000000|41.64|150,051|-13.59%|28.36-80.42|41.61-44.99|45.33|29680797|1.54|-42.93|550.96M|550960000|-1.08|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|12|4|10|-0.1164|-1.8502|0.1337|-0.2823|0.0997|-50.138|2.809|2022-11-17|15/09/2022||-0.274||142720000|2022-08-08|15/06/2022|-0.4|-0.24|139910000|137600000|2022-05-09|15/03/2022|-0.39|-0.12|134680000|133210000|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000|2021-11-09|15/09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|15/06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|15/03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|15/12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|15/09/2020|-2.99|0.054|84710000|78550000|2020-08-31|15/06/2020|0.61|-0.44|73770000|72600000|2020-06-30|15/03/2019|-0.48||50950000||||||||||
2022-08-27 18:39:59|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|NASDAQ CVCO|USD|Consumer Discretionary|Household Durables|United States|US1495681074|4700|Cavco Stock Price Today (NASDAQ CVCO) - Investing.com|2.21B|2210000000|247.94|57,435|-3.77%|179.47-327.24|247-259.99|259.17|8894547|1.14|10.34|1.63B|1630000000|25.28|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|34|4|32|0.0348|0.3508|0.0954|0.1414|0.0516|25.2397|1.4403|2022-11-08|15/09/2022||5.88||471520000|2022-08-04|15/06/2022|6.63|5.13|588340000|467380000|2022-05-26|15/03/2022|5.8|4.81|505480000|435500000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000|2021-11-04|15/09/2021|4.06|2.72|359540000|328580000|2021-08-05|15/06/2021|2.92|2.11|330420000|300990000|2021-05-26|15/03/2021|2.71|1.92|306500000|293790000|2021-01-28|15/12/2020|2.12|1.73|288770000|271200000|2020-10-29|15/09/2020|1.62|1.56|257980000|249690000|2020-07-30|15/06/2020|1.8|0.98|254800000|212700000|2020-05-26|15/03/2020|1.29|1.55|255340000|244780000||2019-10-28|15/09/2019|2.25|2.09|268680000|267370000|2019-07-29|15/06/2019|2.31|1.95|264040000|256380000|2019-05-23|15/03/2019|2.17|1.46|241110000|226960000|2019-02-04|15/12/2018|1.44|1.45|233700000|238050000|2018-11-08|15/09/2018|1.67|1.49|241530000|240530000|2018-08-06|15/06/2018|2.12|1.55|246400000|230780000|2018-05-29|15/03/2018|2.4|1.62|242530000|220060000|2018-02-06|15/12/2017|1.72|0.97|221380000|
2022-08-27 18:40:03|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|NYSE ELF|USD|Consumer Staples|Personal Products|United States|US26856L1035|278|ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com|1.94B|1940000000|36.98|655,539|23.14%|20.49-38.91|36.75-38.79|38.41|52424445|1.67|72.40|392.17M|392170000|0.546|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0037|1.1694|0.073|0.2387|0.0478|34.3217|3.6483|2022-11-03|15/09/2022||0.1391||103980000|2022-08-03|15/06/2022|0.39|0.2367|122600000|109120000|2022-05-25|15/03/2022|0.13|0.0632|105140000|91220000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000|2021-11-03|15/09/2021|0.21|0.1244|91860000|84030000|2021-08-04|15/06/2021|0.27|0.1425|97050000|79520000|2021-05-26|15/03/2021|0.16|0.0949|92670000|82390000|2021-02-03|15/12/2020|0.22|0.2386|88560000|86790000|2020-11-04|15/09/2020|0.16|0.1257|72350000|68510000|2020-08-05|15/06/2020|0.17|0.04|64530000|53030000|2020-05-21|15/03/2020|0.1|0.05|74710000|66980000||2020-02-05|15/12/2019|0.24|0.24|80760000|80760000|2019-11-06|15/09/2019|0.15|0.09|67620000|61130000|2019-08-07|15/06/2019|0.14|0.06|59760000|54900000|2019-02-26|15/12/2018|0.3|0.3|78570000|78590000|2018-11-05|15/09/2018|0.17|0.08|63890000|60120000|2018-08-08|15/06/2018|0.13|0.06|59060000|59150000|2018-05-09|15/03/2018|0.11|0.09|65920000|63500000|2018-02-27|15/12/2017|0.26|0.19|81590000|81760000
2022-08-27 18:40:05|01378|1055909|/equities/quanterix|R2000GROWTH|NASDAQ QTRX|USD|Healthcare|Life Sciences Tools & Services|United States|US74766Q1013|314|Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com|350.64M|350640000|9.48|730,200|-79.37%|6.31-60.92|9.48-10.19|10.05|36987560|1.45|-4.74|112.9M|112900000|-2.14|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1328|-0.0521|0.1085|-0.2267|0.1018|-9.8338|17.9743|2022-11-03|15/09/2022||-0.3928||26000000|2022-08-08|15/06/2022|-0.67|-0.6667|23500000|30050000|2022-05-10|15/03/2022|-0.49|-0.6065|29550000|29110000|2022-03-01|15/12/2021|-0.5457|-0.6578|29300000|28310000|2021-11-04|15/09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|15/06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|15/03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|15/12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|15/09/2020|0.0732|-0.418|18300000|15000000|2020-08-04|15/06/2020|-0.43|-0.48|13130000|10550000|2020-05-05|15/03/2020|-0.41|-0.4|15730000|13330000||2019-11-06|15/09/2019|-0.37|-0.45|14940000|12620000|2019-08-06|15/06/2019|-0.46|-0.45|13540000|11500000|2019-05-09|15/03/2019|-0.42|-0.4|12340000|10230000|2019-03-07|15/12/2018|-0.39|-0.31|10880000|9180000|2018-11-01|15/09/2018|-0.35|-0.31|10590000|8480000|2018-08-08|15/06/2018|-0.34|-0.29|8640000|7910000|2018-05-09|15/03/2018|-0.33|-0.27|7520000|7110000|2018-03-14|15/12/2017|-0.34|-0.32|6590000|6650000
2022-08-27 18:40:09|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|NASDAQ URBN|USD|Consumer Discretionary|Specialty Retail|United States|US9170471026|14250|Urban Stock Price Today (NASDAQ URBN) - Investing.com|2B|2000000000|21.70|2,464,295|-38.23%|17.81-38.17|21.48-22.66|22.12|92173342|1.41|9.74|4.67B|4670000000|2.3|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0019|0.2295|0.0159|0.1003|0.0369|17.1439|0.7767|2022-11-21|15/10/2022||0.6734||1170000000|2022-08-23|15/07/2022|0.64|0.6854|1180000000|1180000000|2022-05-24|15/04/2022|0.33|0.4198|1050000000|1070000000|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000|2021-11-22|15/10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|15/07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|15/04/2021|0.54|0.1745|927420000|899400000|2021-03-02|15/01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|15/10/2020|0.78|0.4476|969610000|931480000|2020-08-25|15/07/2020|0.35|-0.4|803270000|671700000|2020-05-19|15/04/2020|-1.41|-0.24|588480000|660040000||2019-11-19|15/10/2019|0.56|0.57|987470000|1000000000|2019-08-20|15/07/2019|0.61|0.59|962330000|981660000|2019-05-21|15/04/2019|0.31|0.25|864410000|854750000|2019-03-05|15/01/2019|0.8|0.79|1130000000|1130000000|2018-11-19|15/10/2018|0.7|0.62|973530000|967910000|2018-08-21|15/07/2018|0.84|0.77|992450000|980830000|2018-05-22|15/04/2018|0.38|0.3|855690000|839680000|2018-03-06|15/01/2018|0.69|0.63|1090000000|1090000000
2022-08-27 18:40:12|01380|1057240|/equities/avaya|R2000GROWTH|NYSE AVYA|USD|Information Technology|Software|United States|US05351X1019|8063|Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com|114.64M|114640000|1.32|14,190,438|-93.54%|0.6-22.47|1.21-1.65|1.52|86846958|1.42|-0.039|2.77B|2770000000|-17.25|N/A|N/A|Nov 23, 2022|2022-11-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.1141|1.1355|0.0034|-0.5503|-0.0143|7.7667|0.4881|2022-11-23|15/09/2022||0.0489||671570000|2022-08-09|15/06/2022|-0.24|0.0533|577000000|603780000|2022-05-10|15/03/2022|0.53|0.6146|716000000|737540000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000|2021-11-22|15/09/2021|0.77|0.7164|760000000|738730000|2021-08-09|15/06/2021|0.75|0.7082|732000000|729760000|2021-05-06|15/03/2021|0.74|0.7513|738000000|717520000|2021-02-09|15/12/2020|0.9|0.9673|743000000|723570000|2020-11-18|15/09/2020|1.58|1.22|755000000|733730000|2020-08-10|15/06/2020|1.44|0.79|722000000|687230000|2020-05-11|15/03/2020|0.5376|0.53|683000000|624200000||2019-11-20|15/09/2019|0.7104|0.82|726000000|747070000|2019-08-13|15/06/2019|1.13|0.72|720000000|718000000|2019-05-09|15/03/2019|0.7762|0.75|714000000|748470000|2019-02-11|15/12/2018|0.98|0.98|748000000|764440000|2018-12-05|15/09/2018|3.73|0.94|770000000|768000000|2018-08-09|15/06/2018|0.7286|0.77|755000000|754000000|2018-05-10|15/03/2018|1|0.1|757000000|765500000|2018-03-01|15/12/2017|-0.601|-0.04|775000000|
2022-08-27 18:40:16|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ CLDX|USD|Healthcare|Biotechnology|United States|US15117B2025|133|Celldex Stock Price Today (NASDAQ CLDX) - Investing.com|1.47B|1470000000|31.49|824,641|-37.32%|19.85-57.2|30.98-32.75|32.37|46772351|2.43|-15.94|4.13M|4130000|-2.15|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0227|0.1107|0.9149|1.4407|0.5675|-19.7349|442.0946|2022-11-08|15/09/2022||-0.486||400000|2022-08-08|15/06/2022|-0.77|-0.46|163000|400000|2022-05-05|15/03/2022|-0.49|-0.446|174000|560000|2022-02-28|15/12/2021|-0.43|-0.4167|333000|1040000|2021-11-09|15/09/2021|-0.45|-0.355|153000|1220000|2021-08-05|15/06/2021|-0.34|-0.4|3480000|643330|2021-05-06|15/03/2021|-0.42|-0.345|685000|965000|2021-03-29|15/12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|15/09/2020|-0.36|-0.36|668000|395000|2020-08-06|15/06/2020|-0.5|-0.58|236000|800000|2020-05-06|15/03/2020|-0.73|-0.71|2730000|990000||2019-11-12|15/09/2019|-0.75|-0.96|546000|1260000|2019-08-07|15/06/2019|-0.84|-1.17|715000|1260000|2019-05-07|15/03/2019|-1.4|-1.14|1430000|1260000|2019-03-07|15/12/2018|-0.81|-1.2|1760000|1460000|2018-11-07|15/09/2018|-0.6|-0.15|941000|1890000|2018-08-08|15/06/2018|-1.65|-0.14|2760000|2300000|2018-05-10|15/03/2018|-0.84|-0.2|4070000|2310000|2018-03-07|15/12/2017|-0.03|-0.25|3460000|1340000
2022-08-27 18:40:21|01382|20773|/equities/par-technology-corp|R2000GROWTH|NYSE PAR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6988841036|1031|PAR Technology Stock Price Today (NYSE PAR) - Investing.com|987.32M|987320000|36.21|230,645|-44.68%|28.87-73.45|35.99-37.79|37.62|27266493|1.81|-11.59|324.83M|324830000|-3.44|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0081|-0.0864|0.0207|0.5603|0.0316|-27.1346|2.7028|2022-11-10|15/09/2022||-0.3425||81880000|2022-08-09|15/06/2022|-0.36|-0.365|85090000|79570000|2022-05-10|15/03/2022|-0.26|-0.528|80290000|74660000|2022-03-01|15/12/2021|-0.36|-0.3767|81600000|76020000|2021-11-09|15/09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|15/06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|15/03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|15/12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|15/09/2020|-0.15|-0.235|54850000|51830000|2020-08-07|15/06/2020|-0.24|-0.33|45690000|44980000|2020-05-07|15/03/2020|-0.28|-0.23|54730000|52220000||2019-11-07|15/09/2019|-0.26|-0.22|45380000|46250000|2019-08-06|15/06/2019|-0.18|-0.12|44250000|49670000|2019-05-06|15/03/2019|-0.11|-0.13|44680000|45900000|2019-03-14|15/12/2018|-0.23|-0.16|46650000|44920000|2018-11-07|15/09/2018|-1.04||46360000||2018-08-08|15/06/2018|-0.04||52570000||2018-05-09|15/03/2018|0.04||55660000||2018-03-15|15/12/2017|-0.03||55540000|
2022-08-27 18:40:25|01383|1096055|/equities/eventbrite-a|R2000GROWTH|NYSE EB|USD|Communication Services|Interactive Media & Services|United States|US29975E1091|707|Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com|725.6M|725600000|7.38|1,344,489|-58.14%|7.21-22.52|7.38-7.77|7.78|98319907|2.55|-10.96|234.93M|234930000|-0.745|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.2207|0.5732|-0.0114|-0.2902|0.108|-21.6115|11.0135|2022-11-10|15/09/2022||-0.15||73280000|2022-07-28|15/06/2022|-0.2|-0.13|66040000|64990000|2022-04-29|15/03/2022|-0.19|-0.234|55880000|48880000|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000|2021-10-28|15/09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|15/06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|15/03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|15/12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|15/09/2020|-0.21|-0.4033|21870000|26150000|2020-08-06|15/06/2020|-0.44|-0.5|8390000|13540000|2020-05-11|15/03/2020|-1.71|-0.25|49100000|71780000||2019-11-07|15/09/2019|-0.36|-0.26|82100000|76600000|2019-08-07|15/06/2019|-0.18|-0.2|80800000|76480000|2019-05-01|15/03/2019|-0.13|-0.08|81330000|83050000|2019-03-07|15/12/2018|-0.17|-0.13|75920000|73220000|2018-11-13|15/09/2018|-1.24|-0.46|73630000|71660000|2018-08-29|15/06/2018|-0.96||67540000||2018-08-10|15/03/2018|0.12||74530000||2018-08-10|15/06/2017|-0.06||44800000|
2022-08-27 18:40:29|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|NASDAQ CMPR|USD|Industrials|Commercial Services & Supplies|United States|IE00BKYC3F77|13000|Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com|948.2M|948200000|36.28|131,205|-60.6%|25.01-97.91|36.06-39.64|39.38|26135706|1.47|-|2.89B|2890000000|-2.08|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0|0.3797|0.0604|0.284|0.0495|-11.4011|1.0837|2022-11-02|15/09/2022||-0.93||733550000|2022-07-27|15/06/2022|-1.17|-1.24|722830000|684250000|2022-04-27|15/03/2022|-2.75|-0.825|657410000|632700000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000|2021-10-27|15/09/2021|0.09|-0.115|657600000|645320000|2021-07-28|15/06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|15/03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|15/12/2020|1.22|2.83|786150000|767000000|2020-10-28|15/09/2020|-0.41|0.355|586500000|597750000|2020-07-29|15/06/2020|-1.62|-1.24|429110000|420620000|2020-05-05|15/03/2020|-3.26|-1.06|597960000|635390000||2019-11-01|15/09/2019|0.66|0.42|633960000|631550000|2019-05-01|15/03/2019|0.21|0.4|661810000|667530000|2019-01-30|15/12/2018|2.17|2.38|825570000|854970000|2018-10-31|15/09/2018|-0.47|-0.22|588980000|615350000|2018-08-06|15/06/2018|-0.24|0.09|631130000|641330000|2018-08-01|15/06/2019|-0.24|0.51|674710000|657530000|2018-05-05|15/03/2018|-0.07|0.17|636070000|615660000|2018-01-31|15/12/2017|0.93|1.17|762100000|579500000
2022-08-27 18:40:32|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|NYSE SENS|USD|Healthcare|Health Care Equipment & Supplies|United States|US81727U1051|89|Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com|833.15M|833150000|1.790|5,257,846|-53.87%|0.77-4.28|1.77-1.87|1.89|465447258|0.94|3.25|13.73M|13730000|0.702|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|27|4|25|-0.0232|0.6496|-0.0612|0.2992|1.0093|-4.0384|512.5846|2022-11-09|15/09/2022||-0.04||4250000|2022-08-09|15/06/2022|-0.03|-0.04|3710000|3540000|2022-05-10|15/03/2022|-0.03|-0.034|2480000|2240000|2022-03-01|15/12/2021|0.19|-0.0314|4000000|3980000|2021-11-09|15/09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|15/06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|15/03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|15/12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|15/09/2020|-0.1|-0.0629|767000|539890|2020-08-10|15/06/2020|-0.03|-0.1|261000|1440000|2020-06-09|15/03/2020|-0.21|-0.14|36000|856290||2019-11-12|15/09/2019|-0.1|-0.16|4320000|6070000|2019-08-07|15/06/2019|-0.17|-0.16|4600000|4560000|2019-05-09|15/03/2019|-0.17|-0.14|3420000|4110000|2019-03-12|15/12/2018|-0.04|-0.14|7200000|8000000|2018-11-08|15/09/2018|-0.18|-0.13|5160000|5160000|2018-08-09|15/06/2018|-0.23|-0.14|3620000|3860000|2018-05-10|15/03/2018|-0.16|-0.12|2950000|2640000|2018-03-13|15/12/2017|-0.12|-0.13|2900000|2970000
2022-08-27 18:40:36|01386|1167501|/equities/bally's|R2000GROWTH|NYSE BALY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US05875B1061|5455|Bally's Corp Stock Price Today (NYSE BALY) - Investing.com|1.19B|1190000000|24.85|576,676|-50.67%|17.54-55|24.32-25.8|25.94|47900321|2.01|-21.65|1.68B|1680000000|-1.17|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.3735|-1.1766|0.048|2.7566|0.3727|20.9218|4.45|2022-11-03|15/09/2022||0.3267||578990000|2022-08-04|15/06/2022|0.98|0.1428|552500000|596740000|2022-05-05|15/03/2022|0.03|-0.3975|548270000|573950000|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000|2021-11-04|15/09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|15/06/2021|1.4|0.75|267730000|242190000|2021-05-10|15/03/2021|-0.3|0.285|192270000|171720000|2021-03-04|15/12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|15/09/2020|0.18|0.19|116600000|107560000|2020-08-13|15/06/2020|-0.87|-1.03|28920000|17460000|2020-05-14|15/03/2020|-0.28|0.24|109100000|130450000||2019-11-14|15/09/2019|0.18|0.32|129300000|130830000|||||||
2022-08-27 18:40:40|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|NASDAQ PRTA|USD|Healthcare|Biotechnology|United States|IE00B91XRN20|82|Prothena Stock Price Today (NASDAQ PRTA) - Investing.com|1.31B|1310000000|27.98|324,022|-58.58%|21.06-79.75|27.94-30.76|30.28|46922825|1.31|-785.65|201.56M|201560000|-0.032|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0182|-0.0419|-0.1094|-0.23|14.4003|-5.5727|1048.6479|2022-11-08|15/09/2022||-0.667||24050000|2022-08-08|15/06/2022|-0.88|-0.5232|1310000|17180000|2022-05-05|15/03/2022|-0.78|-0.6913|1150000|8090000|2022-02-17|15/12/2021|-0.71|-0.5837|1170000|7120000|2021-11-04|15/09/2021|2.13|2.26|139170000|140050000|2021-08-05|15/06/2021|0.58|0.9982|60070000|70200000|2021-05-11|15/03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|15/12/2020|-0.77|-0.7686|360000|182760|2020-11-04|15/09/2020|-0.77|-0.6517|157000|160830|2020-08-06|15/06/2020|-0.66|-0.62|195000|150000|2020-05-06|15/03/2020|-0.59|-0.57|141000|171430||2019-11-05|15/09/2019|-0.49|-0.51|205000|175000|2019-08-06|15/06/2019|-0.4|-0.56|167000|212200|2019-05-08|15/03/2019|-0.52|-0.61|186000|213330|2019-02-14|15/12/2018|-0.56|-0.94|194000|204170|2018-11-06|15/09/2018|-0.62|-0.98|255000|195830|2018-08-07|15/06/2018|-1.5|-1.13|279000|225380|2018-05-08|15/03/2018|-1.26|-1.28|227000|233200|2018-02-14|15/12/2017|-1.24|-1.52|229000|237600
2022-08-27 18:40:43|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|NASDAQ SUMO|USD|Information Technology|Software|United States|US86646P1030|943|Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com|1.02B|1020000000|8.79|998,125|-57.23%|6.57-22.16|8.4-9.4|8.44|115732441|-|-7.09|271.03M|271030000|-1.19|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.1766|-0.2647|0.0291|-0.0115|0.0472|-42.1164|10.6873|2022-12-06|15/10/2022||-0.1635||72980000|2022-08-25|15/07/2022|-0.1|-0.1444|74110000|71610000|2022-05-26|15/04/2022|-0.13|-0.1678|67860000|66090000|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000|2021-12-06|15/10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|15/07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|15/04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|15/01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|15/10/2020|-0.06|-0.2392|51870000|49120000|2020-09-30|15/07/2020|-0.31|-0.31|49400000|49400000|2020-09-08|15/07/2019|-0.14||37780000|||2020-07-01|15/04/2020|-0.91||47200000||||||||
2022-08-27 18:40:46|01389|24353|/equities/tennant-co.|R2000GROWTH|NYSE TNC|USD|Industrials|Machinery|United States|US8803451033|4259|Tennant Stock Price Today (NYSE TNC) - Investing.com|1.18B|1180000000|63.21|47,725|-12.4%|54.9-85.33|63.21-66.03|65.76|18589715|1.07|21.95|1.09B|1090000000|3.04|1.00|1.58%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0032|0.2606|0.0098|0.1701|0.0169|30.0671|1.3229|2022-11-03|15/09/2022||1.25||302300000|2022-08-09|15/06/2022|0.92|0.865|280200000|274200000|2022-04-28|15/03/2022|0.73|0.875|258100000|279500000|2022-02-24|15/12/2021|0.71|0.625|276400000|281350000|2021-11-02|15/09/2021|1.33|0.86|272000000|273950000|2021-08-03|15/06/2021|1.18|0.965|279100000|271350000|2021-05-04|15/03/2021|1.17|0.6025|263300000|244700000|2021-02-25|15/12/2020|0.48|0.495|273000000|271880000|2020-10-29|15/09/2020|0.9|0.41|261900000|237670000|2020-07-30|15/06/2020|0.96|0.37|214000000|230050000|2020-05-06|15/03/2020|0.57|0.49|252100000|256630000||2019-10-30|15/09/2019|0.63|0.45|280700000|285900000|2019-07-31|15/06/2019|1.13|0.79|299700000|301000000|2019-04-30|15/03/2019|0.49|0.4|262500000|279650000|2019-02-21|15/12/2018|0.54|0.48|285210000|285250000|2018-10-24|15/09/2018|0.54|0.39|273260000|267200000|2018-07-25|15/06/2018|0.82|0.53|292200000|281030000|2018-04-23|15/03/2018|0.27|0.15|272850000|251930000|2018-02-22|15/12/2017|0.34|0.34|279300000|262100000
2022-08-27 18:40:50|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|NYSE MDP|USD|Communication Services|Media|United States|US5894331017|5085|Meredith  Stock Price Today (NYSE MDP) - Investing.com|298.95M|298950000|59.07|1,701,923|44%|32.85-59.16|59.02-59.16|59|5060957|2.07|10.05|2.99B|2990000000|5.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0015|0.1693|0.0331|-0.0847|0.0315|12.525|0.115|2022-07-28|15/06/2022||0.76||745000000|2022-05-18|15/03/2022||0.71||688000000|2022-01-26|15/12/2021||2.05||822000000|2021-10-28|15/09/2021|0.86|0.6802|708600000|681840000|2021-08-12|15/06/2021|1.11|0.4784|717900000|690220000|2021-04-29|15/03/2021|0.53|0.3382|664500000|674860000|2021-02-04|15/12/2020|3.04|2.06|901500000|845750000|2020-11-05|15/09/2020|1.04|0.17|693500000|663010000|2020-08-13|15/06/2020|-0.14|0.19|611200000|612760000|2020-05-14|15/03/2020|0.49|1.12|701700000|718840000|2020-02-06|15/12/2019|2.06|1.66|810500000|793070000||2019-09-05|15/06/2019|1.79|1.57|785600000|772630000|2019-05-10|15/03/2019|1.52|1.05|743400000|726770000|2019-02-11|15/12/2018|2.55|1.29|853500000|859280000|2018-11-07|15/09/2018|0.4699|-0.28|756700000|748660000|2018-08-10|15/06/2018|0.6896|0.79|788100000|787130000|2018-05-10|15/03/2018|0.74|0.64|648800000|437200000|2018-01-31|15/12/2017|1.14|1.20|417700000|435220000|2017-10-26|15/09/2017|0.69|0.72|392770000|400440000
2022-08-27 18:40:56|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|NYSE KOS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5006881065|252|Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com|3.3B|3300000000|7.230|7,735,440|234.72%|2.21-8.485|6.825-7.3|6.9|455841255|2.89|17.17|1.81B|1810000000|0.429|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0125|-0.4148|-0.0458|0.7507|0.1542|-1.3706|4.1903|2022-11-07|15/09/2022||0.2416||650160000|2022-08-08|15/06/2022|0.28|0.2|620880000|582860000|2022-05-09|15/03/2022|0.3|0.2667|659070000|607150000|2022-02-28|15/12/2021|0.13|0.1033|572610000|534410000|2021-11-08|15/09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|15/06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|15/03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|15/12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|15/09/2020|-0.12|-0.1717|224790000|220810000|2020-08-03|15/06/2020|-0.23|-0.31|127310000|160600000|2020-05-11|15/03/2020|-0.16|-0.15|177780000|201070000||2019-11-04|15/09/2019|0.04|-0.01|356970000|366310000|2019-08-05|15/06/2019|0.05|0.06|395930000|378710000|2019-05-06|15/03/2019|-0.06|-0.07|296790000|267180000|2019-02-25|15/12/2018|-0.09|-0.07|309500000|326600000|2018-11-05|15/09/2018|-0.23|-0.23|250220000|242780000|2018-08-06|15/06/2018|-0.09|-0.06|215470000|214600000|2018-05-07|15/03/2018|-0.0541|-0.13|127180000|142130000|2018-02-26|15/12/2017|-0.1|-0.11|187100000|168600000
2022-08-27 18:41:00|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|NASDAQ MBUU|USD|Consumer Discretionary|Leisure Products|United States|US56117J1007|2645|Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com|1.34B|1340000000|63.39|150,114|-17.79%|48.31-78.1|63.08-67.71|66.39|21103546|-|8.84|1.21B|1210000000|7.6|N/A|N/A|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|35|4|33|0.0271|0.2349|0.1229|0.1636|0.0746|14.2161|1.5115|2022-11-08|15/09/2022||1.69||292900000|2022-08-25|15/06/2022|2.43|2.29|353210000|331040000|2022-05-10|15/03/2022|2.61|1.96|344290000|304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000|2021-11-04|15/09/2021|1.37|1.26|253500000|245730000|2021-08-26|15/06/2021|1.84|1.62|276720000|255940000|2021-05-04|15/03/2021|1.82|1.65|273160000|255010000|2021-02-09|15/12/2020|1.22|1.03|195650000|190750000|2020-11-06|15/09/2020|1.13|0.8843|180980000|178930000|2020-08-27|15/06/2020|0.4|0.12|118660000|100430000|2020-05-07|15/03/2020|1.13|1.01|182310000|186870000||2019-11-07|15/09/2019|0.83|0.7|172080000|149980000|2019-08-29|15/06/2019|1.08|0.95|194820000|185750000|2019-05-09|15/03/2019|1.15|1.04|199920000|188310000|2019-02-06|15/12/2018|0.86|0.74|165790000|149830000|2018-11-06|15/09/2018|0.67|0.54|123480000|113670000|2018-09-06|15/06/2018|0.76|0.59|138660000|122610000|2018-05-02|15/03/2018|0.89|0.7|140430000|125850000|2018-02-09|15/12/2017|0.53|0.33|114370000|64600000
2022-08-27 18:41:05|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|NASDAQ HEES|USD|Industrials|Trading Companies & Distributors|United States|US4040301081|2254|H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com|1.2B|1200000000|33.54|224,992|2.79%|26.12-50.69|33.51-35.37|35.11|35738181|2.11|13.69|1.12B|1120000000|3.45|1.10|3.28%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0173|0.0212|0.0239|0.1014|0.0093|18.8634|0.9103|2022-10-27|15/09/2022||0.8644||306340000|2022-07-28|15/06/2022|0.72|0.5717|294670000|293400000|2022-04-27|15/03/2022|0.45|0.3246|272450000|261910000|2022-02-24|15/12/2021|1.45|0.4532|281250000|265180000|2021-11-02|15/09/2021|0.81|0.4893|275440000|319610000|2021-08-03|15/06/2021|0.43|0.3989|315760000|300710000|2021-04-27|15/03/2021|0.11|0.149|278450000|266370000|2021-02-17|15/12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|15/09/2020|0.28|0.2977|289260000|279680000|2020-08-04|15/06/2020|0.24|-0.09|278340000|265320000|2020-05-08|15/03/2020|-1.03|0.32|285920000|302790000||2019-10-24|15/09/2019|0.79|0.68|353000000|340340000|2019-07-25|15/06/2019|0.63|0.58|333600000|337400000|2019-04-25|15/03/2019|0.4|0.29|313640000|288610000|2019-02-21|15/12/2018|0.7|0.58|345970000|320500000|2018-10-25|15/09/2018|0.59|0.59|322140000|306630000|2018-07-26|15/06/2018|0.58|0.45|310360000|282250000|2018-04-26|15/03/2018|0.26|0.25|260480000|249030000|2018-02-22|15/12/2017|2.4|0.41|294670000|257600000
2022-08-27 18:41:09|01394|100231|/equities/dicerna-pharma|R2000GROWTH|NASDAQ DRNA|USD|Healthcare|Biotechnology|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com|2.99B|2990000000|38.22|5,568,959|90.05%|19.06-40.14|38.21-38.24|38|78129378|0.76|-|151.89M|151890000|-1.63|N/A|N/A|-|1970-01-01||||||||||32|4|28|0.0043|0.3023|1.7451|0.0425|0.469|-7.9064|157.9233|2022-08-11|15/06/2022||-0.7458||18490000|2022-05-09|15/03/2022||-0.7279||18490000|2022-03-10|15/12/2021||-0.5288||51750000|2021-11-09|15/09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|15/06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|15/03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|15/12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|15/09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|15/06/2020|-0.43|0.11|40450000|64250000|2020-05-07|15/03/2020|-0.31|0.27|34030000|57020000|2020-02-27|15/12/2019|-0.58|-0.11|7080000|21220000||2019-08-08|15/06/2019|-0.35|-0.3|5680000|10300000|2019-05-09|15/03/2019|-0.38|-0.21|3110000|10300000|2019-03-11|15/12/2018|-0.29|-0.22|1540000|7810000|2018-11-05|15/09/2018|-0.35|-0.24|1550000|1700000|2018-08-08|15/06/2018|-0.68|-0.42|1550000|1780000|2018-05-14|15/03/2018|-0.3|-0.3|1550000|1870000|2018-03-08|15/12/2017|-0.9|-0.64|1420000|1360000|2017-11-02|15/09/2017|-0.92|-0.69|474000|20000
2022-08-27 18:41:16|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|NYSE FOE|USD|Materials|Chemicals|United States|US3154051003|3585|Ferro Stock Price Today (NYSE FOE) - Investing.com|1.84B|1840000000|22.01|729,507.94|7.05%|19.9-22.1|21.96-22.01|21.95|83629399|1.37|25.24|1.13B|1130000000|0.86|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0184|0.2231|-0.004|0.0843|-0.0025|15.8097|1.0752|2022-07-27|15/06/2022||0.36||282100000|2022-05-11|15/03/2022||0.35||273500000|2022-03-01|15/12/2021|0.3|0.2637|266300000|277150000|2021-11-03|15/09/2021|0.24|0.3041|277230000|281530000|2021-08-04|15/06/2021|0.35|0.27|294300000|263180000|2021-05-11|15/03/2021|0.37|0.232|288400000|260380000|2021-02-25|15/12/2020|0.25|0.1896|260000000|244690000|2020-11-04|15/09/2020|0.19|0.148|241900000|228280000|2020-08-04|15/06/2020|0.12|0.11|204800000|211910000|2020-05-11|15/03/2020|0.26|0.12|252300000|246340000|2020-03-02|15/12/2019|0.17|0.26|245900000|365800000||2019-07-30|15/06/2019|0.35|0.33|393900000|415430000|2019-05-01|15/03/2019|0.22|0.21|387550000|396600000|2019-02-27|15/12/2018|0.33|0.3|395500000|389320000|2018-11-08|15/09/2018|0.37|0.4|395200000|402800000|2018-07-25|15/06/2018|0.44|0.43|416200000|418040000|2018-05-01|15/03/2018|0.36|0.35|405530000|380780000|2018-02-28|15/12/2017|0.29|0.28|377500000|338200000|2017-11-01|15/09/2017|0.33|0.31|350010000|332330000
2022-08-27 18:41:20|01396|6404|/equities/spartan-motors|R2000GROWTH|NASDAQ SHYF|USD|Industrials|Machinery|United States|US8256981031|2220|Spartan Stock Price Today (NASDAQ SHYF) - Investing.com|873.23M|873230000|24.90|261,648|-40.2%|17.66-54.5|24.88-26.14|26.07|35069522|1.73|22.08|989M|989000000|1.22|0.20|0.80%|Nov 02, 2022|2022-11-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0362|0.1247|0.0311|0.35|0.0337|23.4106|0.6983|2022-11-02|15/09/2022||0.47||291480000|2022-07-28|15/06/2022|0.21|0.1675|232200000|223030000|2022-04-28|15/03/2022|-0.06|-0.08|206880000|189920000|2022-02-24|15/12/2021|0.56|0.466|277300000|232480000|2021-11-04|15/09/2021|0.63|0.536|272620000|247600000|2021-08-05|15/06/2021|0.53|0.53|243980000|241600000|2021-05-06|15/03/2021|0.36|0.33|197890000|192660000|2021-03-11|15/12/2020|0.27|0.256|171580000|170490000|2020-11-05|15/09/2020|0.62|0.3875|203470000|191730000|2020-08-06|15/06/2020|0.13|0.13|123970000|141390000|2020-05-07|15/03/2020|0.32|0.25|176950000|180220000||2019-10-31|15/09/2019|0.35|0.27|288950000|263950000|2019-08-01|15/06/2019|0.15|0.14|247940000|228970000|2019-05-02|15/03/2019|0.04|0.03|233960000|204940000|2019-02-28|15/12/2018|0.1|0.05|232960000|217900000|2018-10-31|15/09/2018|0.17|0.25|226180000|227270000|2018-08-02|15/06/2018|0.12|0.12|183980000|190850000|2018-05-03|15/03/2018|0.09|0.06|173040000|170330000|2018-03-01|15/12/2017|0.11|0.09|181070000|174090000
2022-08-27 18:41:24|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|NYSE CYH|USD|Healthcare|Health Care Providers & Services|United States|US2036681086|58500|Community Health Systems Stock Price Today (NYSE CYH) - Investing.com|397.73M|397730000|3.08|3,256,426|-74.8%|2.81-15.29|3.06-3.35|3.29|129133672|1.76|-11.53|12.39B|12390000000|-0.305|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.011|-4.8327|0.0013|3.6179|0.0019|4.8866|0.1109|2022-11-01|15/09/2022||-0.0046||3060000000|2022-07-27|15/06/2022|-2.52|0.0455|2930000000|3140000000|2022-04-27|15/03/2022|0.14|0.0639|3110000000|3130000000|2022-02-16|15/12/2021|1.15|0.6111|3230000000|3170000000|2021-10-27|15/09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|15/06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|15/03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|15/12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|15/09/2020|0.18|-0.3684|3130000000|2910000000|2020-07-28|15/06/2020|0.85|-0.95|2520000000|2570000000|2020-04-28|15/03/2020|-1.59|-0.58|3030000000|3170000000||2019-10-29|15/09/2019|-0.29|-0.59|3250000000|3140000000|2019-08-05|15/06/2019|-0.47|-0.48|3300000000|3200000000|2019-04-30|15/03/2019|-0.53|-0.47|3380000000|3300000000|2019-02-20|15/12/2018|-0.42|-0.6|3450000000|3380000000|2018-10-29|15/09/2018|-1.64|-1.02|3450000000|3360000000|2018-07-26|15/06/2018|-0.01|-0.44|3560000000|3520000000|2018-05-01|15/03/2018|0.13|-0.21|3690000000|3660000000|2018-02-27|15/12/2017|-0.25|-0.34|3060000000|3530000000
2022-08-27 18:41:29|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|NYSE LNN|USD|Industrials|Machinery|United States|US5355551061|1235|Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com|1.79B|1790000000|162.81|62,022|-1.9%|116.77-171.69|162.52-168.74|168.98|10979422|0.468|34.69|734.2M|734200000|4.87|1.36|0.84%|Oct 13, 2022|2022-10-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0022|-0.0481|0.012|0.99|0.0174|76.0743|1.9809|2022-10-13|15/08/2022||1.21||173600000|2022-06-30|15/05/2022|2.28|1.64|214260000|188950000|2022-04-05|15/02/2022|1.32|1.2|200140000|187090000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000|2021-10-21|15/08/2021|0.53|0.8|153650000|141860000|2021-07-01|15/05/2021|1.61|1.3|161940000|146430000|2021-04-06|15/02/2021|1.08|0.8625|143580000|132500000|2021-01-07|15/11/2020|0.65|0.7475|108490000|113070000|2020-10-22|15/08/2020|1.35|0.9375|128410000|117440000|2020-07-02|15/05/2020|0.93|0.88|123110000|123520000|2020-04-07|15/02/2020|0.51|0.45|113790000|112580000||2019-10-29|15/08/2019|0.54|0.35|101890000|105660000|2019-07-09|15/05/2019|0.5|0.72|121050000|128630000|2019-04-09|15/02/2019|0.02|0.38|109180000|115430000|2019-01-08|15/11/2018|0.11|0.45|111950000|113570000|2018-10-18|15/08/2018|0.46|0.8|123270000|138330000|2018-06-28|15/05/2018|0.96|1.41|169570000|167570000|2018-03-29|15/02/2018|0.16|0.56|130340000|131710000|2017-12-21|15/11/2017|0.30|0.61|124500000|119040000
2022-08-27 18:41:32|01399|1096506|/equities/bionano-genomics|R2000GROWTH|NASDAQ BNGO|USD|Healthcare|Life Sciences Tools & Services|United States|US09075F1075|147|Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com|748.56M|748560000|2.580|8,352,075|-54.5%|1.16-6.279|2.57-2.89|2.86|290139940|2.28|-9.65|20.52M|20520000|-0.373|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.2315|0.24|0.0368|0.0079|0.0962|-7.4343|108.8767|2022-11-10|15/09/2022||-0.09||6760000|2022-08-04|15/06/2022|-0.11|-0.09|6670000|6280000|2022-05-05|15/03/2022|-0.11|-0.0747|5700000|5700000|2022-03-01|15/12/2021|-0.08|-0.0655|6300000|5570000|2021-11-04|15/09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|15/06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|15/03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|15/12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|15/09/2020|-0.08|-0.08|2200000|2070000|2020-08-13|15/06/2020|-0.09|-0.09|1180000|863000|2020-06-19|15/03/2020|-0.3|-0.22|1140000|1700000||2019-11-08|15/09/2019|-0.59|-0.59|3310000|4030000|2019-08-08|15/06/2019|-0.71|-0.62|2170000|2390000|2019-05-09|15/03/2019|-0.77|-0.57|1850000|1590000|2019-03-14|15/12/2018|-0.73|-0.46|4010000|3340000|2018-11-07|15/09/2017|-0.34||2740000||2018-11-07|15/09/2018|-0.52|-0.49|2830000|2450000|2018-08-29|15/06/2018|-0.71||3410000||2018-07-31|15/06/2017|-0.45||2200000|
2022-08-27 18:41:36|01400|17037|/equities/radnet|R2000GROWTH|NASDAQ RDNT|USD|Healthcare|Health Care Providers & Services|United States|US7504911022|7020|RadNet Stock Price Today (NASDAQ RDNT) - Investing.com|1.2B|1200000000|21.00|250,011|-30.46%|16.44-34.69|20.93-22.19|21.99|57310000|1.74|79.60|1.36B|1360000000|0.429|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0069|-0.7646|0.0294|-0.4188|0.0257|19.24|0.7177|2022-11-10|15/09/2022||0.124||349880000|2022-08-09|15/06/2022|0.13|0.07|354380000|348940000|2022-05-09|15/03/2022|0.05|-0.025|341770000|333460000|2022-03-01|15/12/2021|-0.07|0.1875|333150000|344640000|2021-11-08|15/09/2021|0.3|0.1775|332700000|341260000|2021-08-09|15/06/2021|0.05|0.1433|333920000|325090000|2021-05-10|15/03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|15/12/2020|0.11|0.1467|308500000|300620000|2020-11-09|15/09/2020|0.12|-0.0767|291800000|259890000|2020-08-10|15/06/2020|-0.21|-0.44|190570000|190570000|2020-05-11|15/03/2020|-0.33|-0.29|281560000|242100000||2019-11-12|15/09/2019|0.06|0.12|292690000|283390000|2019-08-08|15/06/2019|0.1|0.12|289100000|272360000|2019-05-09|15/03/2019|-0.08|-0.08|271550000|256300000|2019-03-14|15/12/2018|0.59|0.18|257210000|248210000|2018-11-09|15/09/2018|0.1|0.16|242150000|240070000|2018-08-09|15/06/2018|0.11|0.14|244400000|239470000|2018-05-09|15/03/2018|-0.15|0.02|231390000|236450000|2018-03-08|15/12/2017|-0.15|0.11|235550000|228500000
2022-08-27 18:41:39|01401|16661|/equities/magellan-petroleu|R2000GROWTH|NYSE TELL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87968A1043|102|Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com|2.56B|2560000000|4.500|16,770,654|57.89%|2.23-6.535|4.35-4.59|4.41|568620208|2.21|-15.61|209.51M|209510000|-0.258|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2|24|-0.0266|0.2514|0.6994|-0.0362|0.7016|-22.3387|550.27|2022-11-02|15/09/2022||-0.0086||72310000|2022-08-03|15/06/2022|0.00|-0.022|61300000|35630000|2022-05-04|15/03/2022|-0.14|-0.0327|146940000|39650000|2022-02-23|15/12/2021|-0.09|-0.095|21600000|27150000|2021-11-10|15/09/2021|-0.04|-0.0394|15600000|15460000|2021-08-03|15/06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|15/03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|15/12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|15/09/2020|-0.1|-0.1066|14270000|14190000|2020-08-05|15/06/2020|-0.1638|-0.1|6330000|6680000|2020-05-04|15/03/2020|-0.18|-0.14|8210000|8140000||2019-11-06|15/09/2019|-0.18|-0.15|9320000|9000000|2019-08-07|15/06/2019|-0.19|-0.16|5330000|5260000|2019-05-08|15/03/2019|-0.16|-0.12|5000000|4980000|2019-02-27|15/12/2018|-0.15|-0.14|1900000|1890000|2018-11-07|15/09/2018|-0.15|-0.14|800000|809420|2018-08-08|15/06/2018|-0.17|-0.11|806500|900000|2018-05-09|15/03/2018|-0.12|-0.11|6800000|13570000|2018-03-15|15/12/2017|-0.17|-0.10|5200000|370000
2022-08-27 18:41:43|01402|1006460|/equities/yext-inc|R2000GROWTH|NYSE YEXT|USD|Information Technology|Software|United States|US98585N1063|1400|Yext Inc Stock Price Today (NYSE YEXT) - Investing.com|545.02M|545020000|4.41|1,788,632|-65.71%|4.2-14.07|4.39-4.58|4.56|123588182|1.32|-5.73|397.38M|397380000|-0.785|N/A|N/A|Dec 02, 2022|2022-12-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0443|-0.1878|0.019|0.1565|0.0502|-53.6565|6.8129|2022-12-02|15/10/2022||-0.015||100510000|2022-09-07|15/07/2022||-0.0525||99600000|2022-06-08|15/04/2022|-0.06|-0.0678|98800000|96740000|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000|2021-12-02|15/10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|15/07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|15/04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|15/01/2021|0.00|-0.08|92190000|89100000|2020-12-03|15/10/2020|-0.02|-0.084|89060000|87180000|2020-09-03|15/07/2020|-0.07|-0.12|88060000|85140000|2020-06-04|15/04/2020|-0.1|-0.12|85350000|84210000||2019-12-05|15/10/2019|-0.19|-0.18|76370000|76370000|2019-08-29|15/07/2019|-0.11|-0.12|72370000|71860000|2019-05-30|15/04/2019|-0.05|-0.1|68710000|66720000|2019-03-06|15/01/2019|-0.03|-0.09|63760000|62770000|2018-11-29|15/10/2018|-0.12|-0.12|58740000|58290000|2018-08-30|15/07/2018|-0.1|-0.11|55100000|53730000|2018-05-31|15/04/2018|-0.11|-0.12|51100000|49350000|2018-03-08|15/01/2018|-0.1|-0.12|48020000|47950000
2022-08-27 18:41:48|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|NYSE MTOR|USD|Industrials|Machinery|United States|US59001K1007|9600|Meritor Stock Price Today (NYSE MTOR) - Investing.com|2.59B|2590000000|36.50|1,164,427|55.52%|20.5-36.5|36.48-36.5|36.49|70864196|1.47|10.42|4.1B|4100000000|3.56|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.024|0.7052|0.0258|0.0988|0.0151|9.3459|0.3691|2022-11-16|15/09/2022||0.9613||1030000000|2022-08-02|15/06/2022|1.07|0.9|1210000000|1070000000|2022-05-03|15/03/2022|0.98|0.8921|1150000000|1060000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000|2021-11-17|15/09/2021|0.8|0.4922|945000000|991000000|2021-08-04|15/06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|15/03/2021|0.68|0.6147|983000000|948000000|2021-02-03|15/12/2020|0.6|0.3899|889000000|815600000|2020-11-12|15/09/2020|0.15|0.0311|758000000|723870000|2020-07-29|15/06/2020|-0.47|-0.51|514000000|468000000|2020-04-30|15/03/2020|0.74|0.42|871000000|836260000||2019-11-13|15/09/2019|0.83|0.69|1030000000|1050000000|2019-07-31|15/06/2019|1.2|0.99|1170000000|1190000000|2019-05-01|15/03/2019|1.03|0.9|1160000000|1110000000|2019-01-29|15/12/2018|0.79|0.59|1040000000|968230000|2018-11-14|15/09/2018|0.82|0.74|1080000000|1040000000|2018-08-01|15/06/2018|0.89|0.77|1130000000|1060000000|2018-05-03|15/03/2018|0.75|0.68|1070000000|981090000|2018-01-31|15/12/2017|0.62|0.19|903000000|723310000
2022-08-27 18:41:52|01404|20987|/equities/dineequity-inc|R2000GROWTH|NYSE DIN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2544231069|1971|DineEquity Stock Price Today (NYSE DIN) - Investing.com|1.11B|1110000000|70.01|196,050|-11.84%|61.29-95|69.75-74.23|74.13|15823390|1.84|13.80|926.56M|926560000|5.38|2.04|2.91%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0189|0.0947|0.0417|0.0049|0.0078|14.5789|1.6777|2022-11-02|15/09/2022||1.27||226390000|2022-08-09|15/06/2022|1.65|1.63|237790000|236430000|2022-05-04|15/03/2022|1.54|1.44|230400000|230180000|2022-03-02|15/12/2021|1.32|1.27|229630000|236630000|2021-11-04|15/09/2021|1.55|1.36|228720000|223480000|2021-08-05|15/06/2021|1.94|1.71|233620000|228180000|2021-05-05|15/03/2021|1.75|0.867|204200000|199520000|2021-03-02|15/12/2020|0.39|0.625|196030000|192440000|2020-10-28|15/09/2020|0.8|0.3688|176640000|165530000|2020-07-29|15/06/2020|-0.87|-0.94|109710000|99660000|2020-04-29|15/03/2020|1.45|1.41|206880000|219310000||2019-10-30|15/09/2019|1.55|1.53|217410000|224130000|2019-07-31|15/06/2019|1.71|1.81|228080000|234540000|2019-05-01|15/03/2019|1.9|1.83|237180000|248970000|2019-02-21|15/12/2018|1.7|1.57|214200000|197280000|2018-10-31|15/09/2018|1.53|1.52|194100000|183910000|2018-08-01|15/06/2018|1.03|0.98|184470000|186930000|2018-05-02|15/03/2018|1.11|1.09|188160000|164870000|2018-02-20|15/12/2017|0.74|0.69|148780000|148000000
2022-08-27 18:42:00|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|NASDAQ PTGX|USD|Healthcare|Biotechnology|United States|US74366E1029|118|Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com|457.95M|457950000|9.33|1,047,631|-80.21%|6.91-50.54|9.22-10.09|10.04|49084068|2.52|-4.03|46.9M|46900000|-2.74|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.045|0.1399|0.8988|0.1359|-0.1796|-9.2239|48.72|2022-11-09|15/09/2022||-0.9355||300000|2022-08-04|15/06/2022|-0.84|-0.9353|859000|460000|2022-05-04|15/03/2022|-0.43|-0.5399|25700000|21180000|2022-02-28|15/12/2021|-0.77|-0.782|8620000|5070000|2021-11-03|15/09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|15/06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|15/03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|15/12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|15/09/2020|-0.21|-0.6125|13110000|2870000|2020-08-06|15/06/2020|-0.59|-0.57|6220000|2950000|2020-05-07|15/03/2020|-0.72|-0.69|3650000|1480000||2019-11-06|15/09/2019|-0.61|-0.71|4140000|4830000|2019-08-07|15/06/2019|-1.18|-0.28|-8190000|11200000|2019-05-08|15/03/2019|-0.58|-0.59|1560000|4890000|2019-03-12|15/12/2018|-0.57|-0.47|2350000|4830000|2018-11-06|15/09/2018|-0.38|-0.37|6120000|6430000|2018-08-07|15/06/2018|-0.41|-0.34|11670000|8800000|2018-05-09|15/03/2018|-0.36|-0.24|10780000|10700000|2018-03-07|15/12/2017|-0.15|-0.35|11280000|8880000
2022-08-27 18:42:04|01406|16364|/equities/infinera-corp|R2000GROWTH|NASDAQ INFN|USD|Information Technology|Communications Equipment|United States|US45667G1031|3225|Infinera Stock Price Today (NASDAQ INFN) - Investing.com|1.25B|1250000000|5.780|2,856,960|-30.45%|4.67-9.86|5.77-6|5.96|216934208|1.1|-5.79|1.43B|1430000000|-0.87|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0046|-0.033|0.0072|-0.3592|0.036|-10.8129|2.3443|2022-11-09|15/09/2022||0.0116||381640000|2022-07-28|15/06/2022|-0.05|-0.0784|357990000|350550000|2022-05-03|15/03/2022|-0.07|-0.0393|338870000|362640000|2022-02-16|15/12/2021|0.03|0.0192|400260000|387890000|2021-11-03|15/09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|15/06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|15/03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|15/12/2020|0.13|0.0201|353530000|356750000|2020-11-05|15/09/2020|0.02|-0.0614|340210000|335910000|2020-08-05|15/06/2020|-0.09|-0.14|331590000|318400000|2020-05-12|15/03/2020|-0.27|-0.18|330270000|318350000||2019-11-12|15/09/2019|-0.17|-0.17|327650000|329860000|2019-08-07|15/06/2019|-0.24|-0.28|306880000|300400000|2019-05-08|15/03/2019|-0.23|-0.27|292710000|310950000|2019-02-21|15/12/2018|-0.25|-0.27|336640000|324860000|2018-11-06|15/09/2018|-0.04|-0.04|200410000|210570000|2018-08-07|15/06/2018|-0.01|-0.03|208230000|209040000|2018-05-09|15/03/2018|-0.05|-0.11|202680000|200810000|2018-02-07|15/12/2017|-0.12|-0.13|195820000|190260000
2022-08-27 18:42:07|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NYSE NVTA|USD|Healthcare|Health Care Providers & Services|United States|US46185L1035|3000|InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com|750.5M|750500000|3.19|19,071,230|-88.5%|1.83-32.93|3.17-3.73|3.52|235266077|1.81|-0.269|500.83M|500830000|-13.72|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0945|0.0779|0.0151|0.0127|0.1935|-6.4207|52.1703|2022-11-07|15/09/2022||-0.638||132610000|2022-08-09|15/06/2022|-0.68|-0.763|136620000|136850000|2022-05-03|15/03/2022|-0.78|-0.7488|123690000|128100000|2022-02-24|15/12/2021|-0.81|-0.771|126120000|125590000|2021-11-08|15/09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|15/06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|15/03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|15/12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|15/09/2020|-0.62|-0.6363|68730000|59360000|2020-08-04|15/06/2020|-0.77|-0.71|46190000|39230000|2020-05-05|15/03/2020|-1.03|-0.82|64250000|59410000||2019-11-06|15/09/2019|-0.69|-0.53|56510000|54850000|2019-08-06|15/06/2019|-0.52|-0.46|53480000|50170000|2019-05-07|15/03/2019|-0.47|-0.47|40550000|47170000|2019-02-19|15/12/2018|-0.4|-0.46|45360000|41020000|2018-11-07|15/09/2018|-0.45|-0.47|37370000|34800000|2018-08-07|15/06/2018|-0.47|-0.54|37300000|31630000|2018-05-09|15/03/2018|-0.66|-0.63|27670000|27180000|2018-02-12|15/12/2017|-0.78|-0.6|25400000|25220000
2022-08-27 18:42:11|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|NYSE USPH|USD|Healthcare|Health Care Providers & Services|United States|US90337L1089|4250|US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com|1.09B|1090000000|83.85|86,740|-25.4%|80.13-131.5|81.51-84.32|82.81|13004245|1.22|28.29|526.52M|526520000|2.93|1.64|1.96%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.01|-0.0509|0.0129|0.0705|0.0235|35.0971|2.4706|2022-11-03|15/09/2022||0.89||140780000|2022-08-04|15/06/2022|0.9|0.946|140660000|143090000|2022-05-05|15/03/2022|0.65|0.626|131700000|128510000|2022-02-24|15/12/2021|0.72|0.688|129830000|128620000|2021-11-04|15/09/2021|0.85|0.778|125890000|124670000|2021-08-05|15/06/2021|0.96|0.726|126930000|122570000|2021-05-06|15/03/2021|0.64|0.47|112370000|110960000|2021-02-25|15/12/2020|0.85|0.832|117470000|116280000|2020-11-05|15/09/2020|0.86|0.512|108930000|103440000|2020-08-06|15/06/2020|0.39|-0.18|83860000|87240000|2020-05-21|15/03/2020|0.3|0.4|112720000|106650000||2019-11-07|15/09/2019|0.71|0.71|117250000|121280000|2019-08-08|15/06/2019|0.81|0.81|126370000|124860000|2019-05-02|15/03/2019|0.66|0.6|116230000|115690000|2019-03-07|15/12/2018|0.71|0.63|117350000|116720000|2018-11-01|15/09/2018|0.64|0.58|113120000|112790000|2018-08-02|15/06/2018|0.73|0.68|115100000|111780000|2018-05-03|15/03/2018|0.56|0.57|108340000|106250000|2018-03-08|15/12/2017|0.49|0.47|109200000|104800000
2022-08-27 18:42:15|01409|15830|/equities/cardiovascular|R2000GROWTH|NASDAQ CSII|USD|Healthcare|Health Care Equipment & Supplies|United States|US1416191062|725|Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com|572.28M|572280000|13.97|288,631|-60.13%|13.41-37.58|13.89-14.99|14.93|40964920|0.938|-|173.72M|173720000|-0.941|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0117|-0.0381|0.0452|-0.1948|0.0371|29.5565|5.8226|2022-11-01|15/09/2022||-0.2317||59580000|2022-08-03|15/06/2022|-0.25|-0.2183|62500000|62970000|2022-05-04|15/03/2022|-0.25|-0.2814|56220000|57380000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000|2021-11-09|15/09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|15/06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|15/03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|15/12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|15/09/2020|-0.05|-0.219|60540000|56510000|2020-08-04|15/06/2020|-0.43|-0.46|42550000|39160000|2020-05-05|15/03/2020|-0.08|-0.09|61180000|65110000||2019-10-29|15/09/2019|-0.17|-0.08|64490000|63880000|2019-08-06|15/06/2019|0.04|0.04|68230000|66130000|2019-05-01|15/03/2019|0.02|-0.03|63310000|62810000|2019-01-30|15/12/2018|0.01|-0.04|60210000|59750000|2018-10-30|15/09/2018|-0.09|-0.04|56270000|55480000|2018-07-30|15/06/2018|0.11|0.06|59150000|58210000|2018-05-02|15/03/2018|0.01|-0.02|55590000|55730000|2018-02-07|15/12/2017|-0.01|-0.06|52630000|49740000
2022-08-27 18:42:18|01410|1142327|/equities/xpel-inc|R2000GROWTH|NASDAQ XPEL|USD|Consumer Discretionary|Auto Components|United States|US98379L1008|0|Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com|1.93B|1930000000|69.91|193,877|-5.9%|39.8-87.01|69.48-72.88|71.7|27616064|1.59|57.82|279.26M|279260000|1.24|N/A|N/A|Nov 16, 2022|2022-11-16|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|4|17|0.1156|0.3769|0.1218|0.2137|0.1021|40.3282|4.5418|2022-11-16|15/09/2022||0.44||86750000|2022-08-09|15/06/2022|0.43|0.335|83890000|78550000|2022-05-10|15/03/2022|0.28|0.235|71860000|68860000|2022-02-28|15/12/2021|0.22|0.305|70130000|69210000|2021-11-09|15/09/2021|0.3|0.315|68530000|64370000|2021-08-09|15/06/2021|0.37|0.255|68740000|57780000|2021-05-10|15/03/2021|0.25|0.175|51870000|45230000|2021-03-11|15/12/2020|0.22|0.195|48610000|45750000|2020-11-11|15/09/2020|0.24|0.17|46120000|41400000|2020-08-12|15/06/2020|0.14|0.05|35810000|26720000|2020-05-14|15/03/2020|0.06|0.06|28390000|25660000||2019-11-11|15/09/2019|0.16|0.11|35620000|33630000|2019-08-28|15/06/2019|0.11||30090000||2019-06-07|15/06/2018|0.16||54060000||2019-06-07|15/09/2018|0.08||29220000||2019-05-30|15/03/2018|0.07||25200000||2019-05-29|15/03/2019|0.07||24730000||2019-04-03|15/12/2018|0.07||26560000||
2022-08-27 18:42:23|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|NASDAQ COHU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1925761066|3150|Cohu Stock Price Today (NASDAQ COHU) - Investing.com|1.39B|1390000000|28.85|312,161|-11.39%|24.06-39.86|28.85-30.8|30.51|48227211|1.55|15.84|859.48M|859480000|1.95|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Buy|Sell||Strong Sell|Sell||Neutral|37|4|35|-0.0022|0.346|0.0226|0.5892|0.0484|1.2491|2.012|2022-11-03|15/09/2022||0.6821||213740000|2022-07-28|15/06/2022|0.81|0.7077|217230000|215660000|2022-04-28|15/03/2022|0.66|0.5619|197760000|195190000|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000|2021-10-28|15/09/2021|0.7|0.693|225060000|227980000|2021-07-29|15/06/2021|0.89|0.7967|244800000|243360000|2021-04-29|15/03/2021|0.89|0.7917|225490000|222850000|2021-02-11|15/12/2020|0.73|0.6064|202360000|197830000|2020-10-29|15/09/2020|0.27|0.1871|150650000|145990000|2020-07-30|15/06/2020|0.17|0.07|144080000|142370000|2020-05-05|15/03/2020|0.00|-0.04|138920000|130630000||2019-11-04|15/09/2019|0.12|0.00|143500000|142990000|2019-08-05|15/06/2019|0.02|0.02|150010000|154170000|2019-05-06|15/03/2019|-0.03|-0.02|147810000|145000000|2019-03-12|15/12/2018|0.24|0.19|170640000|173500000|2018-11-05|15/09/2018|0.3|0.38|86160000|92030000|2018-08-02|15/06/2018|0.64|0.47|99820000|99570000|2018-05-08|15/03/2018|0.36|0.33|95150000|93050000|2018-02-15|15/12/2017|0.28|0.31|84090000|84200000
2022-08-27 18:42:27|01412|16100|/equities/national-beverage|R2000GROWTH|NASDAQ FIZZ|USD|Consumer Staples|Beverages|United States|US6350171061|1550|National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com|5.27B|5270000000|56.48|140,077|27.32%|38.1-64.67|56.25-57.55|57.25|93338246|0.86|33.71|853.79M|853790000|1.69|3.00|5.31%|Dec 08, 2022|2022-12-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|25|-0.0028|0.0815|0.015|0.0229|0.0252|23.7782|5.6608|2022-12-08|15/10/2022||0.4714||312890000|2022-09-08|15/07/2022||0.5218||331970000|2022-06-29|15/04/2022|0.367|0.4252|284220000|285900000|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000|2021-09-09|15/07/2021|0.58|0.5134|311710000|299190000|2021-06-30|15/04/2021|0.41|0.4079|261100000|257880000|2021-03-11|15/01/2021|0.39|0.3869|245930000|242940000|2020-12-10|15/10/2020|0.505|0.9103|271810000|282310000|2020-09-10|15/07/2020|1.09|0.96|293370000|295890000|2020-07-01|15/04/2020|0.77|0.6|262400000|251070000||2019-12-05|15/10/2019|0.7|0.68|251610000|249190000|2019-09-05|15/07/2019|0.74|0.75|263570000|272850000|2019-06-26|15/04/2019|0.55|0.66|239630000|238350000|2019-03-07|15/01/2019|0.53|0.76|220890000|236990000|2018-12-06|15/10/2018|0.88|0.87|261000000|263530000|2018-09-06|15/07/2018|1.04|1.04|292590000|291270000|2018-06-27|15/04/2018|0.77|0.82|244300000|243870000|2018-03-08|15/01/2018|0.88|0.68|227480000|232060000
2022-08-27 18:42:31|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|NYSE ALG|USD|Industrials|Machinery|United States|US0113111076|3990|Alamo Stock Price Today (NYSE ALG) - Investing.com|1.59B|1590000000|133.10|38,980|-12.31%|108.35-160.71|132.48-136.99|136.13|11966177|0.988|19.38|1.39B|1390000000|7.06|0.72|0.54%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0116|0.0173|0.0139|0.0821|0.0252|20.0091|1.0879|2022-11-02|15/09/2022||2.4||386300000|2022-08-03|15/06/2022|2.39|1.96|396210000|369070000|2022-05-04|15/03/2022|1.63|1.71|362010000|340300000|2022-02-24|15/12/2021|1.62|1.62|337170000|327400000|2021-11-03|15/09/2021|1.59|1.97|338310000|340830000|2021-08-04|15/06/2021|1.97|1.66|347550000|311100000|2021-05-05|15/03/2021|1.47|1.39|311190000|294600000|2021-02-25|15/12/2020|0.93|1.35|288620000|289770000|2020-10-28|15/09/2020|1.67|1.32|291760000|279480000|2020-07-29|15/06/2020|1.06|0.81|268640000|273480000|2020-05-06|15/03/2020|1.29|1.21|314450000|318030000||2019-10-30|15/09/2019|1.54|1.87|271830000|281250000|2019-07-31|15/06/2019|1.67|1.62|271150000|271940000|2019-05-01|15/03/2019|1.28|1.34|258320000|247880000|2019-02-28|15/12/2018|1.38|1.3|238540000|252830000|2018-10-31|15/09/2018|1.75|1.75|248440000|248500000|2018-08-01|15/06/2018|1.6|1.4|242170000|240670000|2018-05-03|15/03/2018|1.18|1.43|238090000|230750000|2018-03-01|15/12/2017|1.1|1.04|243260000|227430000
2022-08-27 18:42:35|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|NYSE UIS|USD|Information Technology|IT Services|United States|US9092143067|16300|Unisys Stock Price Today (NYSE UIS) - Investing.com|645.32M|645320000|9.52|356,743|-59.63%|9.12-27.3|9.44-9.83|9.74|67786237|0.703|-3.45|1.99B|1990000000|-3.33|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0216|0.0199|0.0202|-1.4723|-0.0063|12.25|0.4086|2022-10-31|15/09/2022||0.1875||507100000|2022-08-03|15/06/2022|0.24|0.075|515000000|501850000|2022-04-27|15/03/2022|-0.41|-0.22|446700000|453700000|2022-02-21|15/12/2021|0.51|0.365|539300000|538580000|2021-11-02|15/09/2021|0.1|0.17|488000000|495150000|2021-08-02|15/06/2021|0.68|0.415|517300000|489750000|2021-05-06|15/03/2021|0.46|0.4|509800000|505700000|2021-02-22|15/12/2020|0.73|0.45|576900000|556170000|2020-10-26|15/09/2020|0.51|0.07|495200000|485100000|2020-08-04|15/06/2020|-0.15|-0.12|438800000|460270000|2020-04-28|15/03/2020|0.01|-0.31|515400000|508100000||2019-10-29|15/09/2019|0.49|0.47|757600000|714850000|2019-07-30|15/06/2019|0.87|0.26|753800000|689550000|2019-05-02|15/03/2019|0.15|0.28|695800000|646300000|2019-02-12|15/12/2018|0.97|0.66|760900000|752000000|2018-11-08|15/09/2018|0.39|0.41|688300000|669600000|2018-07-31|15/06/2018|0.39|0.18|667400000|656750000|2018-05-01|15/03/2018|0.19|0.2|708400000|651400000|2018-02-08|15/12/2017|0.7696|0.10|746600000|704070000
2022-08-27 18:42:38|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|NASDAQ SGRY|USD|Healthcare|Health Care Providers & Services|United States|US86881A1007|9600|Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com|2.61B|2610000000|29.51|510,621|-36.41%|26.66-63.87|29.43-32.72|32.43|88279891|2.87|-110.55|2.31B|2310000000|-0.341|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0253|-2.4281|0.0276|2.5373|0.0436|-312.4285|1.1589|2022-11-01|15/09/2022||0.0651||636940000|2022-08-02|15/06/2022|-0.03|-0.0194|615400000|623900000|2022-05-03|15/03/2022|-0.09|-0.0709|596200000|576580000|2022-02-28|15/12/2021|0.23|0.1938|610200000|624380000|2021-11-02|15/09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|15/06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|15/03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|15/12/2020|0.09|0.0164|548300000|548640000|2020-11-04|15/09/2020|-0.53|-0.3785|496100000|462150000|2020-08-05|15/06/2020|-0.48|-0.69|374700000|302260000|2020-05-11|15/03/2020|-0.34|-0.45|441000000|405090000||2019-11-05|15/09/2019|-0.28|-0.21|458300000|452120000|2019-08-07|15/06/2019|-0.29|-0.17|445400000|451410000|2019-05-08|15/03/2019|-0.42|-0.28|416800000|425710000|2019-03-13|15/12/2018|-0.1733|0.1|499650000|483930000|2018-11-07|15/09/2018|-0.19|-0.07|443930000|430570000|2018-08-09|15/06/2018|-0.18|-0.09|444780000|428900000|2018-05-09|15/03/2018|-0.26|-0.14|417370000|410800000|2018-03-01|15/12/2017|-2.19|0.07|460350000|425700000
2022-08-27 18:42:42|01416|16454|/equities/kforce|R2000GROWTH|NASDAQ KFRC|USD|Industrials|Professional Services|United States|US4937321010|2000|Kforce Stock Price Today (NASDAQ KFRC) - Investing.com|1.13B|1130000000|56.21|126,076|-0.51%|54.67-81.47|56.11-58.22|57.95|20123046|1.06|13.94|1.63B|1630000000|4.27|1.20|2.13%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0235|0.0521|0.0308|0.1223|-0.0003|17.0106|0.4823|2022-11-02|15/09/2022||1.08||434740000|2022-08-01|15/06/2022|1.3|1.18|436520000|440450000|2022-05-02|15/03/2022|0.93|0.764|416970000|407540000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000|2021-11-01|15/09/2021|0.96|0.876|402730000|388320000|2021-08-03|15/06/2021|1|0.9059|403610000|392090000|2021-05-03|15/03/2021|0.62|0.6242|363230000|359240000|2021-02-08|15/12/2020|0.86|0.766|354050000|344910000|2020-11-02|15/09/2020|0.89|0.81|365420000|360590000|2020-08-10|15/06/2020|0.47|0.31|343020000|313720000|2020-04-20|15/03/2020|0.42|0.36|335200000|320410000||2019-10-30|15/09/2019|0.68|0.67|345560000|340390000|2019-07-31|15/06/2019|0.66|0.65|338860000|341800000|2019-05-01|15/03/2019|0.38|0.4|326740000|344050000|2019-02-06|15/12/2018|0.65|0.57|357980000|351780000|2018-10-31|15/09/2018|0.64|0.66|355450000|361850000|2018-08-01|15/06/2018|0.65|0.64|358620000|358070000|2018-05-01|15/03/2018|0.37|0.36|346290000|345160000|2018-02-06|15/12/2017|0.45|0.37|342590000|340030000
2022-08-27 18:42:46|01417|985958|/equities/impinj-inc|R2000GROWTH|NASDAQ PI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4532041096|310|Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com|2.37B|2370000000|92.75|331,159|66.43%|39.74-99|92.08-96.21|96.45|25599992|2.25|-42.09|210.7M|210700000|-2.21|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.023|-1.2956|0.0539|0.3169|0.0485|115.8842|6.0821|2022-11-02|15/09/2022||0.0457||58720000|2022-07-27|15/06/2022|0.11|-0.0086|59800000|55120000|2022-04-27|15/03/2022|0.09|-0.0114|53140000|51210000|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000|2021-10-27|15/09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|15/06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|15/03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|15/12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|15/09/2020|-0.29|-0.32|28200000|24710000|2020-07-29|15/06/2020|-0.25|-0.26|26460000|26810000|2020-04-27|15/03/2020|0.13|-0.06|47820000|38360000||2019-11-04|15/09/2019|0.09|-0.01|40760000|38210000|2019-07-29|15/06/2019|0.03|-0.09|38190000|34950000|2019-04-29|15/03/2019|-0.11|-0.26|33060000|31080000|2019-02-20|15/12/2018|-0.09|-0.14|34620000|32000000|2018-10-29|15/09/2018|-0.05|-0.14|34410000|33470000|2018-09-12|15/06/2018|-0.19|-0.29|28540000|28500000|2018-05-07|15/03/2018|-0.35|-0.37|25070000|23950000|2018-02-15|15/12/2017|-0.28|-0.19|26860000|29500000
2022-08-27 18:42:49|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|NYSE CCS|USD|Consumer Discretionary|Household Durables|United States|US1565043007|1600|Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com|1.59B|1590000000|49.30|287,843|-28.09%|39-86.07|48.68-50.84|50.84|32273160|1.85|2.98|4.35B|4350000000|17.33|0.80|1.62%|Nov 02, 2022|2022-11-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0361|0.2394|0.1252|0.1629|0.1379|8.6971|0.5442|2022-11-02|15/09/2022||4.74||1170000000|2022-07-27|15/06/2022|4.78|4.46|1170000000|1140000000|2022-04-27|15/03/2022|4.2|3.7|1020000000|1050000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000|2021-10-27|15/09/2021|3.63|3.06|958030000|963740000|2021-07-28|15/06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|15/03/2021|3|1.6|1010000000|802450000|2021-02-04|15/12/2020|2.75|1.83|987780000|923060000|2020-10-28|15/09/2020|1.48|0.93|794360000|698930000|2020-07-28|15/06/2020|1.21|0.73|776440000|619460000|2020-04-29|15/03/2020|0.8|0.64|602610000|532030000||2019-10-29|15/09/2019|0.87|0.87|590360000|572080000|2019-07-30|15/06/2019|0.77|0.74|619950000|554220000|2019-05-02|15/03/2019|0.6|0.41|533060000|459590000|2019-02-07|15/12/2018|1.11|1.05|651950000|659630000|2018-11-06|15/09/2018|0.86|0.84|561730000|565330000|2018-08-02|15/06/2018|1.21|0.96|531890000|504610000|2018-05-08|15/03/2018|0.75|0.52|401850000|382410000|2018-02-13|15/12/2017|1.01|0.6|523950000|507820000
2022-08-27 18:42:52|01419|100173|/equities/biolife-sol|R2000GROWTH|NASDAQ BLFS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09062W2044|0|BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com|983.75M|983750000|23.09|401,749|-59.18%|10.4-60.67|22.86-24.39|24.3|42605036|1.98|-10.10|147.85M|147850000|-2.24|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Neutral|Buy||Strong Sell|Buy||Sell|34|4|32|-0.0073|0.3177|0.0093|1.7656|0.1327|-6.7094|17.9332|2022-11-10|15/09/2022||-0.1675||42020000|2022-08-09|15/06/2022|-1.71|-0.21|40530000|39170000|2022-05-09|15/03/2022|-0.17|-0.2586|36220000|38210000|2022-02-28|15/12/2021|-0.37|-0.1686|37300000|35810000|2021-11-11|15/09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|15/06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|15/03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|15/12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|15/09/2020|-0.04|-0.0157|11280000|10780000|2020-08-06|15/06/2020|-0.7|-0.03|9920000|9570000|2020-05-14|15/03/2020|1.06|-0.03|11730000|11150000||2019-11-12|15/09/2019|0.37|0.02|6600000|7630000|2019-08-08|15/06/2019|0.03|0.02|6700000|6650000|2019-05-09|15/03/2019|0.02|0.03|5800000|5920000|2019-03-14|15/12/2018|0.04|0.04|5460000|5520000|2018-11-08|15/09/2018|0.05|0.04|5290000|5230000|2018-08-09|15/06/2018|0.05|0.05|5180000|5200000|2018-05-10|15/03/2018|-0.01|0.01|3820000|3850000|2018-03-08|15/12/2017|-0.05|-0.04|3130000|3050000
2022-08-27 18:42:56|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|NASDAQ MNRO|USD|Consumer Discretionary|Specialty Retail|United States|US6102361010|7800|Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com|1.53B|1530000000|47.51|359,045|-13.81%|37.49-64.71|47.46-48.94|48.42|32197220|1.06|26.94|1.37B|1370000000|1.73|1.12|2.36%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0189|-0.0317|0.024|0.1106|0.0201|37.418|1.76|2022-10-27|15/09/2022||0.444||347730000|2022-07-27|15/06/2022|0.42|0.324|349540000|343520000|2022-05-19|15/03/2022|0.2|0.4586|328030000|328180000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000|2021-10-27|15/09/2021|0.62|0.5513|347700000|339130000|2021-07-28|15/06/2021|0.55|0.5133|341820000|327630000|2021-05-20|15/03/2021|0.36|0.2922|305490000|297340000|2021-01-27|15/12/2020|0.22|0.3756|284590000|299460000|2020-10-28|15/09/2020|0.39|0.2933|288590000|293690000|2020-07-29|15/06/2020|0.15|-0.21|247060000|246900000|2020-05-28|15/03/2020|0.08|0.2|286070000|286200000||2019-10-24|15/09/2019|0.62|0.71|324110000|330070000|2019-07-25|15/06/2019|0.68|0.66|317060000|320600000|2019-05-21|15/03/2019|0.51|0.51|287200000|292010000|2019-01-31|15/12/2018|0.62|0.6|310110000|310060000|2018-10-25|15/09/2018|0.63|0.64|307110000|299400000|2018-07-26|15/06/2018|0.6|0.67|295810000|297110000|2018-05-21|15/03/2018|0.6|0.5|285580000|286080000|2018-01-30|15/12/2017|0.5|0.52|285730000|275030000
2022-08-27 18:42:59|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|NASDAQ HYFM|USD|Industrials|Machinery|United States|US44888K2096|327|Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com|156.93M|156930000|3.48|952,672|-92.77%|2.27-56.31|3.46-3.8|3.78|45094226|2.83|-0.645|443.12M|443120000|-4.95|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3656|-0.3133|-0.0038|-0.4217|0.0315|67.6618|5.4173|2022-11-10|15/09/2022||-0.3117||68740000|2022-08-09|15/06/2022|-0.19|-0.2852|97510000|105350000|2022-05-10|15/03/2022|-0.17|-0.0551|111380000|129150000|2022-03-01|15/12/2021|-0.05|0.0232|110410000|105740000|2021-11-11|15/09/2021|0.17|0.252|123820000|122860000|2021-08-12|15/06/2021|0.3|0.1981|133800000|134600000|2021-05-13|15/03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|15/12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|15/09/2020|0.1362||96700000||2020-11-12|15/03/2020|-0.12||66900000||2020-11-12|15/09/2019|-0.25||60470000|||2020-10-08|15/06/2020|0.06||91210000||||||||
2022-08-27 18:43:03|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|NASDAQ ISBC|USD|Financial|Banks|United States|US46146L1017|1649|Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com|3.31B|3310000000|13.87|5,482,904|-1.49%|12.6-17.67|13.79-14.2|14.22|238691358|0.92|10.73|-|-|1.32|0.64|4.61%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0057|0.1798|0.1368|0.038|0.0005|17.1745|3.997|2022-07-28|15/06/2022||0.335||224080000|2022-04-28|15/03/2022||0.31||216300000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000|2021-10-27|15/09/2021|0.36|0.3133|210550000|211830000|2021-07-28|15/06/2021|0.34|0.3071|207780000|207470000|2021-04-28|15/03/2021|0.31|0.2857|200740000|204350000|2021-01-27|15/12/2020|0.36|0.2667|234590000|213550000|2020-10-28|15/09/2020|0.27|0.2043|201550000|194260000|2020-07-29|15/06/2020|0.191|0.17|192130000|199600000|2020-04-29|15/03/2020|0.17|0.22|187940000|189900000|2020-01-29|15/12/2019|0.22|0.2|189230000|181080000||2019-07-24|15/06/2019|0.18|0.18|166150000|172780000|2019-04-24|15/03/2019|0.18|0.2|173870000|180650000|2019-01-30|15/12/2018|0.22|0.18|181310000|164230000|2018-10-25|15/09/2018|0.19|0.19|177210000|179640000|2018-07-26|15/06/2018|0.2|0.19|182780000|180520000|2018-04-26|15/03/2018|0.2|0.18|181590000|183220000|2018-01-25|15/12/2017|0.17|0.15|182910000|172110000|2017-10-26|15/09/2017|0.16|0.13|179310000|167470000
2022-08-27 18:43:06|01423|1121154|/equities/alector-inc|R2000GROWTH|NASDAQ ALEC|USD|Healthcare|Biotechnology|United States|US0144421072|208|Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com|893.34M|893340000|10.82|523,007|-58.45%|7.5-29.3|10.75-11.63|11.55|82563921|1.07|24.08|227.44M|227440000|0.444|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1644|0.3084|-0.2567|0.1869|2.213|-7.99|97.0032|2022-11-15|15/09/2022||-0.4823||32290000|2022-08-04|15/06/2022|0.12|-0.4693|79850000|30820000|2022-05-05|15/03/2022|-0.54|0.4671|24470000|102950000|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000|2021-11-04|15/09/2021|1.49|2.5|182410000|298670000|2021-08-03|15/06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|15/03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|15/12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|15/09/2020|-0.67|-0.5356|5900000|8580000|2020-08-12|15/06/2020|-0.58|-0.5|3200000|7390000|2020-05-13|15/03/2020|-0.53|-0.44|7170000|8930000||2019-11-12|15/09/2019|-0.47|-0.4|2700000|12500000|2019-08-12|15/06/2019|-0.36|-0.33|6920000|9140000|2019-05-13|15/03/2018|-0.78||4920000||2019-05-13|15/03/2019|-0.42|-0.3|5610000|10960000|2019-03-26|15/12/2018|-1.48|-0.28|9150000|6720000|2019-01-29|15/12/2017|-0.14||3060000||2018-11-28|15/09/2018|-0.3||6500000||2018-10-12|15/06/2017|-0.19||523000|
2022-08-27 18:43:10|01424|8296|/equities/actuant-corp|R2000GROWTH|NYSE EPAC|USD|Industrials|Machinery|United States|US2927651040|2100|Actuant Stock Price Today (NYSE EPAC) - Investing.com|1.19B|1190000000|20.53|304,163|-16.14%|16.25-25.33|20.45-21.42|21.43|58141965|1.32|59.31|564.82M|564820000|0.181|0.04|0.19%|Sep 28, 2022|2022-09-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0269|-0.0714|-0.0109|0.1614|-0.012|32.9883|1.6149|2022-09-28|15/08/2022||0.2767||149200000|2022-06-28|15/05/2022|0.16|0.2767|151890000|155100000|2022-03-23|15/02/2022|0.14|0.125|136600000|127930000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000|2021-09-29|15/08/2021|0.19|0.2426|145430000|150480000|2021-06-29|15/05/2021|0.28|0.1806|143150000|137440000|2021-03-24|15/02/2021|0.06|0.12|120650000|125920000|2020-12-21|15/11/2020|0.09|0.096|119430000|123900000|2020-09-30|15/08/2020|0.02|0.0767|111350000|122600000|2020-06-25|15/05/2020|-0.06|0.11|101880000|125850000|2020-03-19|15/02/2020|0.09|0.12|133390000|136580000||2019-09-26|15/08/2019|0.21|0.18|158320000|168570000|2019-06-26|15/05/2019|0.45|0.4|295270000|301210000|2019-03-21|15/02/2019|0.19|0.18|271910000|273830000|2018-12-20|15/11/2018|0.27|0.24|292530000|299740000|2018-09-26|15/08/2018|0.39|0.35|301400000|290680000|2018-06-20|15/05/2018|0.39|0.36|317100000|306490000|2018-03-21|15/02/2018|0.13|0.15|275170000|266950000|2017-12-20|15/11/2017|0.19|0.17|289000000|267860000
2022-08-27 18:43:13|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|NYSE RGR|USD|Consumer Discretionary|Leisure Products|United States|US8641591081|1839|Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com|951.63M|951630000|53.86|134,954|-31.22%|53.53-81.72|53.53-55.04|54.8|17668670|0.405|7.84|712.93M|712930000|7.06|1.88|3.49%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0077|-0.0146|0.0043|0.0645|0.0003|16.6263|1.7994|2022-11-02|15/09/2022||1.36||148270000|2022-08-03|15/06/2022|1.17|1.5|140650000|156400000|2022-05-04|15/03/2022|1.7|1.73|166580000|164640000|2022-02-23|15/12/2021|2.14|1.94|168000000|179210000|2021-11-03|15/09/2021|1.98|2.18|178250000|191100000|2021-08-04|15/06/2021|2.5|1.73|200070000|175880000|2021-05-05|15/03/2021|2.16|1.44|184380000|161520000|2021-02-17|15/12/2020|1.78|1.19|169300000|141560000|2020-10-28|15/09/2020|1.39|0.975|145710000|132020000|2020-07-29|15/06/2020|1.05|1.23|130260000|167060000|2020-05-06|15/03/2020|0.87|0.72|123640000|116050000||2019-11-07|15/09/2019|0.27|0.81|95000000|121800000|2019-07-31|15/06/2019|0.35|0.9|96330000|131000000|2019-05-07|15/03/2019|0.74|0.86|114040000|132500000|2019-02-20|15/12/2018|0.69|0.79|121100000|124100000|2018-10-31|15/09/2018|0.52|0.92|114950000|129800000|2018-08-01|15/06/2018|0.86|0.83|128410000|133200000|2018-05-08|15/03/2018|0.81|0.8|131160000|127500000|2018-02-21|15/12/2017|0.59|0.77|118200000|134500000
2022-08-27 18:43:17|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|NYSE ATI|USD|Materials|Metals & Mining|United States|US01741R1023|6300|Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com|4.2B|4200000000|32.34|1,555,241|82.4%|13.85-33.31|32.19-33.31|33.09|129902138|1.31|949.23|2.94B|2940000000|0.093|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.024|-0.3578|0.0134|-0.134|0.0021|-12.4229|0.8094|2022-10-27|15/09/2022||0.4689||907220000|2022-08-04|15/06/2022|0.54|0.3716|959500000|842670000|2022-05-04|15/03/2022|0.4|0.2056|834100000|750690000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000|2021-10-28|15/09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|15/06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|15/03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|15/12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|15/09/2020|-0.38|-0.6117|598000000|643500000|2020-08-04|15/06/2020|-0.02|-0.12|770300000|755090000|2020-05-05|15/03/2020|0.2|0.11|955500000|931990000||2019-10-31|15/09/2019|0.33|0.32|1020000000|1010000000|2019-07-23|15/06/2019|0.4|0.34|1080000000|1050000000|2019-04-23|15/03/2019|0.12|0.12|1000000000|993370000|2019-01-22|15/12/2018|0.3|0.34|1040000000|992500000|2018-10-23|15/09/2018|0.37|0.39|1020000000|998490000|2018-07-24|15/06/2018|0.52|0.35|1010000000|1000000000|2018-04-24|15/03/2018|0.32|0.24|979000000|937230000|2018-01-23|15/12/2017|0.27|0.10|909900000|897230000
2022-08-27 18:43:21|01427|16687|/equities/microvision|R2000GROWTH|NASDAQ MVIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5949603048|96|Microvision Stock Price Today (NASDAQ MVIS) - Investing.com|819.37M|819370000|4.95|2,812,705|-65.19%|2.5-15.67|4.91-5.4|5.21|165528553|3.28|-18.56|2.38M|2380000|-0.296|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.04|-0.0647|-0.1104|0.0001|0.3129|-17.7803|204.5214|2022-11-03|15/09/2022||-0.09||1100000|2022-07-28|15/06/2022|-0.08|-0.07|300000|700000|2022-04-27|15/03/2022|-0.08|-0.06|350000|700000|2022-02-24|15/12/2021|-0.08|-0.075|557000|550000|2021-10-28|15/09/2021|-0.06|-0.04|718000|900000|2021-08-04|15/06/2021|-0.09|-0.055|746000|700000|2021-04-29|15/03/2021|-0.04|-0.025|479000|600000|2021-03-11|15/12/2020|-0.02|-0.02|395000|405000|2020-10-29|15/09/2020|-0.02|-0.02|639000|562500|2020-08-05|15/06/2020|-0.02|-0.02|587000|542500|2020-05-07|15/03/2020|-0.04|-0.04|1470000|3280000||2019-11-06|15/09/2019|-0.05|-0.06|1190000|1330000|2019-07-18|15/06/2019|-0.08|-0.07|1240000|4060000|2019-04-17|15/03/2019|-0.08|-0.08|1850000|1850000|2019-03-05|15/12/2018|-0.13|-0.09|1830000|3010000|2018-10-25|15/09/2018|0.00|-0.02|11570000|13750000|2018-07-31|15/06/2018|-0.1|-0.09|2010000|2730000|2018-05-09|15/03/2018|-0.09|-0.08|2190000|4340000|2018-02-22|15/12/2017|-0.1|-0.07|2560000|3690000
2022-08-27 18:43:25|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|NASDAQ MYRG|USD|Industrials|Construction & Engineering|United States|US55405W1045|7600|MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com|1.6B|1600000000|96.00|89,346|-5.7%|74.77-121.22|95.82-99.24|98.43|16656698|1.11|20.05|2.6B|2600000000|4.99|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0149|0.063|0.1012|0.1806|0.0376|24.3703|0.414|2022-11-02|15/09/2022||1.27||732690000|2022-07-27|15/06/2022|1.15|1.15|708110000|681150000|2022-04-27|15/03/2022|1.21|1.08|636620000|622640000|2022-02-23|15/12/2021|1.2|1.12|646050000|609470000|2021-10-27|15/09/2021|1.35|1.19|610180000|645950000|2021-07-28|15/06/2021|1.24|0.986|649570000|566160000|2021-04-28|15/03/2021|1.17|0.616|592490000|526100000|2021-03-03|15/12/2020|1.07|0.786|607970000|580860000|2020-10-28|15/09/2020|1.02|0.78|607900000|572030000|2020-07-29|15/06/2020|0.8|0.52|513050000|509380000|2020-04-29|15/03/2020|0.59|0.52|518470000|546630000||2019-10-30|15/09/2019|0.62|0.61|583210000|498840000|2019-07-31|15/06/2019|0.43|0.57|448780000|445200000|2019-05-01|15/03/2019|0.44|0.39|468090000|400120000|2019-03-06|15/12/2018|0.64|0.52|446350000|397670000|2018-10-31|15/09/2018|0.48|0.54|399540000|401330000|2018-08-01|15/06/2018|0.41|0.4|339680000|362210000|2018-05-02|15/03/2018|0.34|0.19|345610000|320640000|2018-03-07|15/12/2017|0.35|0.34|373500000|373900000
2022-08-27 18:43:28|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|NASDAQ TPIC|USD|Industrials|Electrical Equipment|United States|US87266J1043|14900|TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com|728.22M|728220000|19.53|620,512|-53.21%|9.23-41.93|19.36-20.39|19.87|37287031|1.64|-4.91|1.71B|1710000000|-4.35|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Neutral|Neutral||Strong Sell|Buy||Sell|25|4|23|-0.0031|0.9963|0.0298|8.4613|0.0427|-32.7257|0.7322|2022-11-09|15/09/2022||-0.2973||474730000|2022-08-03|15/06/2022|-0.48|-0.3924|452370000|430500000|2022-05-05|15/03/2022|-0.71|-0.7594|384870000|387270000|2022-02-24|15/12/2021|-2.39|-1.54|389460000|385680000|2021-11-08|15/09/2021|-0.83|0.058|479600000|481430000|2021-08-05|15/06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|15/03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|15/12/2020|0.14|0.1756|465570000|449030000|2020-11-05|15/09/2020|1.13|0.1943|474110000|407320000|2020-08-06|15/06/2020|-1.87|-0.24|373820000|304860000|2020-05-07|15/03/2020|-0.01|-0.32|356640000|288520000||2019-11-06|15/09/2019|-0.13|-0.01|383840000|396500000|2019-08-07|15/06/2019|0.05|-0.32|330770000|330910000|2019-05-08|15/03/2019|-0.35|-0.12|299780000|292380000|2019-02-28|15/12/2018|-0.26|-0.04|290060000|301560000|2018-11-07|15/09/2018|0.26|-0.08|254980000|256830000|2018-08-07|15/06/2018|-0.12|-0.04|230610000|236610000|2018-05-03|15/03/2018|0.24|0.02|253980000|233270000|2018-03-08|15/12/2017|0.17|0.19|242730000|251700000
2022-08-27 18:43:32|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|NYSE ONTO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6833441057|1411|Nanometrics Stock Price Today (NYSE ONTO) - Investing.com|3.78B|3780000000|76.12|309,114|5.08%|59.95-106.09|75.95-81.42|81.01|49680837|1.21|21.47|923.89M|923890000|3.8|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0273|-0.1087|0.0188|-0.0779|0.0754|28.978|4.7789|2022-11-09|15/09/2022||1.27||250400000|2022-08-09|15/06/2022|1.28|1.27|256310000|241810000|2022-05-03|15/03/2022|1.31|1.17|241350000|232000000|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000|2021-11-04|15/09/2021|0.98|0.92|200590000|195340000|2021-08-05|15/06/2021|0.92|0.802|193390000|177720000|2021-04-29|15/03/2021|0.73|0.692|169280000|162220000|2021-02-04|15/12/2020|0.72|0.6|155130000|150540000|2020-11-02|15/09/2020|0.4|0.342|126490000|128080000|2020-08-04|15/06/2020|0.42|0.35|134950000|134580000|2020-05-05|15/03/2020|0.39|0.34|139930000|135300000||2019-11-07|15/09/2019|0.31|0.39|62940000|86920000|2019-07-30|15/06/2019|0.21|0.22|67620000|65380000|2019-04-30|15/03/2019|0.19|0.21|67100000|64820000|2019-02-05|15/12/2018|0.53|0.4|77020000|72650000|2018-10-30|15/09/2018|0.47|0.45|76590000|74430000|2018-07-31|15/06/2018|0.71|0.66|88600000|86530000|2018-05-01|15/03/2018|0.67|0.44|82310000|72330000|2018-02-06|15/12/2017|0.5195|0.47|78210000|76830000
2022-08-27 18:43:36|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|NYSE USNA|USD|Consumer Staples|Personal Products|United States|US90328M1071|1943|USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com|1.27B|1270000000|66.25|71,234|-30.35%|63.49-103.95|65.8-68.58|68.31|19198303|0.724|15.00|1.08B|1080000000|4.58|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0366|0.403|0.0165|0.0141|0.0149|14.51|1.3694|2022-10-25|15/09/2022||0.93||246900000|2022-07-26|15/06/2022|1|1.05|264470000|265000000|2022-04-26|15/03/2022|1.15|1.14|272870000|267320000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000|2021-10-26|15/09/2021|1.36|1.3|274350000|268070000|2021-07-27|15/06/2021|1.87|1.72|336840000|332620000|2021-04-27|15/03/2021|1.45|1.49|307980000|301470000|2021-02-09|15/12/2020|1.87|1.43|310520000|291470000|2020-10-20|15/09/2020|1.44|1.27|298510000|278800000|2020-07-21|15/06/2020|1.32|1.08|258990000|256330000|2020-04-21|15/03/2020|1.23|0.84|266620000|240680000||2019-10-22|15/09/2019|1.09|0.86|260600000|254850000|2019-07-23|15/06/2019|0.91|0.93|256020000|254650000|2019-04-30|15/03/2019|1.01|0.99|272990000|272100000|2019-02-05|15/12/2018|1.32|1.33|299020000|307690000|2018-10-23|15/09/2018|1.24|1.12|296770000|291830000|2018-07-24|15/06/2018|1.36|1.11|301460000|278410000|2018-04-24|15/03/2018|1.19|1.05|292000000|265100000|2018-02-06|15/12/2017|1|1.00|273110000|257810000
2022-08-27 18:43:41|01432|6508|/equities/extreme-networks|R2000GROWTH|NASDAQ EXTR|USD|Information Technology|Communications Equipment|United States|US30226D1063|2441|Extreme Stock Price Today (NASDAQ EXTR) - Investing.com|1.84B|1840000000|14.21|1,133,221|32.93%|8.49-16.6|14.02-14.44|14.36|129263000|1.94|43.23|1.11B|1110000000|0.342|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0031|0.0623|0.1005|-0.1415|0.0662|13.2483|1.0931|2022-11-02|15/09/2022||0.1751||278520000|2022-07-27|15/06/2022|0.15|0.145|278200000|268950000|2022-04-27|15/03/2022|0.21|0.1824|285510000|280770000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000|2021-11-02|15/09/2021|0.21|0.1577|267680000|256940000|2021-07-28|15/06/2021|0.19|0.1732|278090000|263880000|2021-04-28|15/03/2021|0.16|0.1314|253400000|244730000|2021-02-09|15/12/2020|0.13|0.1403|242130000|243740000|2020-10-28|15/09/2020|0.09|0.0657|235800000|232500000|2020-08-05|15/06/2020|0.03|-0.03|215520000|212680000|2020-05-11|15/03/2020|-0.14|-0.14|209520000|209940000||2019-10-30|15/09/2019|0.08|0.03|255510000|253740000|2019-07-31|15/06/2019|0.06|0.04|252360000|244720000|2019-05-01|15/03/2019|0.08|0.1|250860000|253480000|2019-01-29|15/12/2018|0.13|0.1|252680000|244850000|2018-11-02|15/09/2018|0.08|0.03|239890000|233370000|2018-08-08|15/06/2018|0.2|0.19|278300000|279220000|2018-05-08|15/03/2018|0.16|0.21|262000000|268320000|2018-02-06|15/12/2017|0.14|0.07|231120000|152300000
2022-08-27 18:43:45|01433|942668|/equities/the-joint-corp|R2000GROWTH|NASDAQ JYNT|USD|Healthcare|Health Care Providers & Services|United States|US47973J1025|459|The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com|275.41M|275410000|19.00|172,690|-79.71%|13.1-111.06|18.67-20.85|20.62|14495049|1.32|181.83|85.75M|85750000|0.119|0.01|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0043|0.4434|0.0415|-0.1088|0.092|69.755|5.9319|2022-11-10|15/09/2022||0.0733||25720000|2022-08-04|15/06/2022|0.02|0.0133|25060000|23550000|2022-05-05|15/03/2022|-0.01|0.0417|22440000|23170000|2022-02-24|15/12/2021|0.01|0.055|22430000|21910000|2021-11-04|15/09/2021|0.13|0.0467|20990000|20120000|2021-08-05|15/06/2021|0.18|0.055|20220000|17840000|2021-05-06|15/03/2021|0.16|0.048|17550000|16620000|2021-03-04|15/12/2020|0.72|0.1367|17040000|16680000|2020-11-05|15/09/2020|0.11|0.025|15410000|13700000|2020-08-06|15/06/2020|0.01|-0.13|12590000|10080000|2020-05-07|15/03/2020|0.06|0.07|13640000|13570000||2019-11-07|15/09/2019|0.04|0.03|12730000|11730000|2019-08-08|15/06/2019|0.03|0.03|11170000|11060000|2019-05-09|15/03/2019|0.07|0.02|10680000|9090000|2019-03-07|15/12/2018|0.06|0.03|9070000|8610000|2018-11-08|15/09/2018|-0.01|0.01|8060000|7970000|2018-08-09|15/06/2018|0.00|-0.01|7560000|7630000|2018-05-10|15/03/2018|-0.03|-0.02|7100000|7060000|2018-03-08|15/12/2017|0.02|-0.03|6930000|6640000
2022-08-27 18:43:48|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ CSTL|USD|Healthcare|Health Care Providers & Services|United States|US14843C1053|344|Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com|813.63M|813630000|30.94|291,999|-57.35%|15.58-78.58|29.88-32.93|32.66|26296968|1.17|-17.77|98.13M|98130000|-1.74|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|-0.1143|-0.3152|0.2504|-0.4793|0.5077|-10.0124|19.23|2022-11-14|15/09/2022||-0.8763||34850000|2022-08-08|15/06/2022|-0.06|-0.7618|34840000|28370000|2022-05-09|15/03/2022|-0.97|-0.7071|26850000|25230000|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000|2021-11-08|15/09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|15/06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|15/03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|15/12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|15/09/2020|-0.23|-0.1145|15220000|15000000|2020-08-10|15/06/2020|-0.08|-0.4|12720000|8800000|2020-05-11|15/03/2020|0.03|-0.15|17420000|13720000||2019-11-12|15/09/2018|-0.28||3710000||2019-11-11|15/09/2019|0.05|-0.3|14770000|9450000|2019-09-03|15/06/2018|-0.25||3980000||2019-09-03|15/06/2019|-1.05|-1.12|10740000|7480000|2019-06-26|15/03/2018|-0.28||3660000||2019-06-26|15/12/2018|-0.63||22790000||2019-05-29|15/03/2019|-1.22||8720000||
2022-08-27 18:43:50|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|NASDAQ GDYN|USD|Information Technology|IT Services|United States|US39813G1094|3274|Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com|1.43B|1430000000|21.31|424,479|-14.42%|9.09-42.81|21.29-24.27|21.99|67295463|1.13|-63.86|243.56M|243560000|-0.305|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|15|0.032|-0.1865|0.0868|0.5195|0.0987|86.276|5.9308|2022-11-10|15/09/2022||0.0964||74930000|2022-08-04|15/06/2022|0.12|0.0885|77340000|73250000|2022-05-05|15/03/2022|0.1|0.0451|71410000|63550000|2022-03-03|15/12/2021|0.1|0.0847|66540000|58790000|2021-11-04|15/09/2021|0.11|0.0789|57930000|50920000|2021-08-05|15/06/2021|0.1|0.06|47680000|41990000|2021-05-06|15/03/2021|0.05|0.025|39100000|35870000|2021-03-04|15/12/2020|0.04|0.0283|30130000|28280000|2020-11-05|15/09/2020|0.05|-0.0133|26330000|25090000|2020-08-06|15/06/2020|0.01|-0.06|22370000|21340000|2020-05-11|15/03/2020|0.05|0.06|32460000|31500000||2019-11-13|15/09/2019|0.01||32460000||2019-08-14|15/06/2019|0.04||32460000||2019-05-15|15/03/2019|0.03||26280000||2019-03-20|15/12/2018|0.02||||2018-11-16|15/09/2018|0.02||||||
2022-08-27 18:43:54|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|NYSE ASPN|USD|Materials|Chemicals|United States|US04523Y1055|418|Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com|529.37M|529370000|13.09|1,281,191|-69.66%|7.93-65.99|12.91-14|13.92|40440651|2.22|-6.28|145.91M|145910000|-2.02|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0085|0.2518|0.0222|0.2687|0.0437|-15.0031|3.6966|2022-11-03|15/09/2022||-0.5622||50020000|2022-07-27|15/06/2022|-0.68|-0.5744|45640000|38820000|2022-04-27|15/03/2022|-0.59|-0.4789|38410000|32350000|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000|2021-10-28|15/09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|15/06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|15/03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|15/12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|15/09/2020|-0.25|-0.1633|24200000|26280000|2020-07-30|15/06/2020|-0.21|-0.19|24640000|24440000|2020-04-30|15/03/2020|-0.13|-0.22|28420000|27940000||2019-10-31|15/09/2019|-0.09|-0.1|35430000|33720000|2019-08-01|15/06/2019|-0.22|-0.18|29530000|29760000|2019-05-02|15/03/2019|-0.25|-0.25|27910000|26290000|2019-02-21|15/12/2018|-0.59|-0.08|35680000|35110000|2018-11-01|15/09/2018|-0.27|-0.24|23940000|26110000|2018-08-02|15/06/2018|-0.29|-0.23|21670000|25460000|2018-05-03|15/03/2018|-0.29|-0.28|23070000|24280000|2018-02-22|15/12/2017|-0.07|-0.1|36360000|32020000
2022-08-27 18:43:57|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|NASDAQ RCKT|USD|Healthcare|Biotechnology|United States|US77313F1066|151|Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com|1.07B|1070000000|16.21|795,411|-46.64%|7.57-37.44|16.16-18.29|18.41|66043372|1.39|-5.88|-|-|-2.97|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0087|-0.121|-1|0.1494|0|-11.3322|0|2022-11-09|15/09/2022||-0.718||0.00|2022-08-08|15/06/2022|-0.83|-0.6939|0.00|0.00|2022-05-05|15/03/2022|-0.67|-0.7113|0.00|0.00|2022-02-24|15/12/2021|-0.69|-0.7279|0.00|0.00|2021-11-03|15/09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|15/06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|15/03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|15/12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|15/09/2020|-0.53|-0.4518|0.00|0.00|2020-08-05|15/06/2020|-0.45|-0.5|0.00||2020-05-06|15/03/2020|-0.45|-0.48|0.00|||2019-11-07|15/09/2019|-0.38|-0.5|0.00||2019-08-07|15/06/2019|-0.38|-0.48|0.00||2019-05-08|15/03/2019|-0.43|-0.63|0.00||2019-03-07|15/12/2018|-0.66|-0.45|0.00||2018-11-07|15/09/2018|-0.4|-0.43|0.00||2018-08-08|15/06/2018|-0.4|-0.29|0.00||2018-05-11|15/03/2018|-0.42|-0.28|||2018-03-07|15/12/2017|-0.72|-0.31||
2022-08-27 18:44:01|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|NASDAQ AVXL|USD|Healthcare|Biotechnology|United States|US0327973006|20|Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com|755.27M|755270000|9.69|882,118|-47.76%|7.13-23.73|9.59-10.5|10.57|77942815|0.791|-17.78|-|-|-0.595|N/A|N/A|Dec 12, 2022|2022-12-12|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|24|0.0043|-0.0052|-1|0.0608|-0.4167|-13.8554|1.95|2022-12-12|15/09/2022||-0.1667||0.00|2022-08-09|15/06/2022|-0.16|-0.1538|0.00|0.00|2022-05-10|15/03/2022|-0.14|-0.1667|0.00|0.00|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00|2021-11-24|15/09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|15/06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|15/03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|15/12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|15/09/2020|-0.1|-0.1275|0.00|0.00|2020-08-06|15/06/2020|-0.11|-0.14||21000000|2020-05-07|15/03/2020|-0.12|-0.16|0.00|18000000||2019-12-16|15/09/2019|-0.07|-0.15|0.00||2019-08-07|15/06/2019|-0.14|-0.17|||2019-05-08|15/03/2019|-0.17|-0.14|0.00||2019-02-07|15/12/2018|-0.16|-0.13|0.00||2018-12-12|15/09/2018|-0.13|-0.11|0.00||2018-08-09|15/06/2018|-0.06|-0.1|||2018-05-10|15/03/2018|-0.11|-0.1|0.00||2018-02-07|15/12/2017|-0.09||0.00|
2022-08-27 18:44:05|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|NASDAQ MORF|USD|Healthcare|Biotechnology|United States|US61775R1059|101|Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com|1.1B|1100000000|28.64|361,037|-53.81%|19.23-68.75|28.55-31.53|31.34|38477059|1.5|-23.26|18.91M|18910000|-1.37|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|17|-0.0489|0.6284|1.1453|1.2262|-0.7113|-10.6988|7.7394|2022-11-15|15/09/2022||-0.8247||3780000|2022-08-03|15/06/2022|0.68|-0.8438|60240000|3650000|2022-05-04|15/03/2022|-0.85|-0.81|2380000|3750000|2022-02-24|15/12/2021|-0.58|-0.585|9550000|14860000|2021-11-04|15/09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|15/06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|15/03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|15/12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|15/09/2020|0.17|-0.428|25760000|12300000|2020-08-10|15/06/2020|-0.52|-0.56|7690000|5570000|2020-05-06|15/03/2020|-0.55|-0.48|5590000|4470000||2019-11-12|15/09/2018|-0.24||3360000||2019-11-12|15/09/2019|-0.3|-0.4|5680000|5770000|2019-08-13|15/06/2018|-0.21||3360000||2019-08-12|15/06/2019|-4.73|-0.4|5600000|5030000|2019-06-14|15/03/2018|-0.18||3360000||2019-06-14|15/12/2018|-0.81||3360000||2019-05-29|15/03/2019|-0.23||6070000||
2022-08-27 18:44:09|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|NYSE PRO|USD|Information Technology|Software|United States|US74346Y1038|1545|PROS Stock Price Today (NYSE PRO) - Investing.com|961.84M|961840000|21.23|244,081|-49.11%|21.13-44.44|21.13-23.25|23.08|45305508|1.37|-12.55|256.53M|256530000|-2.06|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0157|-0.2126|0.0213|-0.0675|0.0206|-31.2683|6.862|2022-10-27|15/09/2022||-0.1583||68410000|2022-07-28|15/06/2022|-0.14|-0.1708|68360000|66860000|2022-05-03|15/03/2022|-0.21|-0.24|66490000|65390000|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000|2021-11-02|15/09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|15/06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|15/03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|15/12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|15/09/2020|-0.15|-0.202|61510000|60040000|2020-07-30|15/06/2020|-0.14|-0.22|63750000|60520000|2020-05-05|15/03/2020|-0.23|-0.23|66310000|65120000||2019-10-24|15/09/2019|-0.06|-0.08|64150000|63360000|2019-07-25|15/06/2019|-0.07|-0.1|63880000|61450000|2019-04-25|15/03/2019|-0.11|-0.13|56130000|54790000|2019-02-07|15/12/2018|-0.06|-0.13|52610000|50860000|2018-10-25|15/09/2018|-0.13|-0.19|49080000|48200000|2018-07-26|15/06/2018|-0.16|-0.2|47430000|46330000|2018-04-26|15/03/2018|-0.19|-0.2|47910000|46050000|2018-02-06|15/12/2017|-0.13|-0.18|46340000|44670000
2022-08-27 18:44:13|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|NASDAQ MGRC|USD|Industrials|Trading Companies & Distributors|United States|US5805891091|1061|McGrath Stock Price Today (NASDAQ MGRC) - Investing.com|2.06B|2060000000|84.66|73,598|24.66%|67.62-91.37|84.46-87.68|85.89|24378043|0.791|21.80|671.6M|671600000|3.98|1.82|2.15%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0157|0.2002|0.0367|0.1009|0.0255|18.8594|2.4794|2022-11-01|15/09/2022||1.22||187770000|2022-07-28|15/06/2022|1.07|0.895|177030000|166690000|2022-04-28|15/03/2022|0.77|0.72|145370000|146410000|2022-02-23|15/12/2021|1.62|1.15|175910000|175510000|2021-10-28|15/09/2021|1.33|1.24|173290000|177610000|2021-08-03|15/06/2021|1.12|0.91|146440000|133830000|2021-04-28|15/03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|15/12/2020|1.6|1.03|148980000|143170000|2020-10-29|15/09/2020|1.45|1.02|156450000|151650000|2020-07-29|15/06/2020|1.25|0.4|137670000|113500000|2020-04-29|15/03/2020|1.07|0.71|129450000|126080000||2019-10-29|15/09/2019|1.32|1.03|173560000|150770000|2019-07-30|15/06/2019|0.79|0.72|127440000|123450000|2019-04-30|15/03/2019|0.75|0.64|122010000|113870000|2019-02-26|15/12/2018|0.99|0.77|133120000|129630000|2018-10-30|15/09/2018|1.33|0.9|143150000|139870000|2018-07-31|15/06/2018|0.8613|0.64|116980000|112690000|2018-05-01|15/03/2018|0.48|0.47|105090000|99100000|2018-02-27|15/12/2017|0.62|0.48|122230000|109800000
2022-08-27 18:44:16|01442|1073208|/equities/nlight-inc|R2000GROWTH|NASDAQ LASR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65487K1007|1300|nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com|574.07M|574070000|12.73|272,538|-52.46%|9.48-34.19|12.61-13.33|13.26|45095519|2.34|-16.21|273.25M|273250000|-0.795|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|18|0.0277|0.4968|0.0262|-0.242|0.0327|43.14|5.0683|2022-11-07|15/09/2022||-0.07||65180000|2022-08-04|15/06/2022|-0.07|-0.0875|60830000|63270000|2022-05-05|15/03/2022|-0.04|-0.0813|64460000|63770000|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000|2021-11-04|15/09/2021|0.08|0.064|72240000|71140000|2021-08-05|15/06/2021|0.09|0.069|69110000|65850000|2021-05-06|15/03/2021|0.06|0.048|61350000|60110000|2021-02-17|15/12/2020|0.12|0.058|65700000|62710000|2020-11-05|15/09/2020|0.12|0.01|61730000|57340000|2020-08-05|15/06/2020|0.00|-0.06|52140000|48440000|2020-05-06|15/03/2020|-0.08|-0.16|43220000|40250000||2019-11-04|15/09/2019|0.01|0.02|43810000|43920000|2019-08-05|15/06/2019|0.05|0.06|48050000|47780000|2019-05-08|15/03/2019|0.02|0.03|41860000|42460000|2019-02-20|15/12/2018|0.1|0.08|46160000|46680000|2018-11-05|15/09/2018|0.15|0.12|51030000|49200000|2018-08-08|15/06/2018|0.14|0.13|51710000|50230000|2018-05-23|15/03/2018|0.1|0.1|42470000|42060000|2018-02-28|15/12/2017|0.05||37500000|
2022-08-27 18:44:20|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|NYSE BKE|USD|Consumer Discretionary|Specialty Retail|United States|US1184401065|5550|Buckle Stock Price Today (NYSE BKE) - Investing.com|1.65B|1650000000|33.45|416,918|-15.08%|26.5-57.1|33.32-34.62|34.25|49213547|0.976|6.74|1.31B|1310000000|5.12|1.40|4.19%|Nov 18, 2022|2022-11-18|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0238|0.6886|0.0141|-0.0771|0.042|8.2938|1.0897|2022-11-18|15/10/2022||1.23||330550000|2022-08-19|15/07/2022|1.01|0.895|301980000|302000000|2022-05-26|15/04/2022|1.12|0.895|309060000|309100000|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000|2021-11-19|15/10/2021|1.26|0.92|319430000|319400000|2021-08-20|15/07/2021|1.04|0.66|295120000|295100000|2021-05-21|15/04/2021|1.16|0.43|299130000|299100000|2021-03-12|15/01/2021|1.33|1.14|318840000|169400000|2020-11-20|15/10/2020|0.85|0.545|251010000|251000000|2020-08-21|15/07/2020|0.71|0.06|216030000|216000000|2020-05-22|15/04/2020|-0.24|-0.03|115410000|115400000||2019-11-22|15/10/2019|0.53|0.43|224120000|224100000|2019-08-23|15/07/2019|0.34|0.3|203820000|203800000|2019-05-24|15/04/2019|0.31|0.35|201310000|201300000|2019-03-15|15/01/2019|0.84|0.85|264410000|264400000|2018-11-26|15/10/2018|0.42|0.46|215100000|218370000|2018-08-24|15/07/2018|0.32|0.26|201080000|194480000|2018-05-25|15/04/2018|0.38|0.36|204900000|207480000|2018-03-16|15/01/2018|0.87|0.72|281170000|281200000
2022-08-27 18:44:23|01444|16918|/equities/the-childrens-place|R2000GROWTH|NASDAQ PLCE|USD|Consumer Discretionary|Specialty Retail|United States|US1689051076|8450|The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com|584M|584000000|44.33|366,807|-50.42%|36.97-113.5|43.78-46.17|45.52|13173854|1.97|5.42|1.81B|1810000000|8.93|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0103|0.6907|0.0084|0.4186|0.0115|-46.9644|0.6438|2022-11-17|15/10/2022||3.87||502300000|2022-08-17|15/07/2022|-0.89|0.5606|380890000|378760000|2022-05-19|15/04/2022|1.05|1.43|362350000|400390000|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000|2021-11-18|15/10/2021|5.43|4.69|558230000|560290000|2021-08-18|15/07/2021|1.71|0.4714|413860000|442550000|2021-05-20|15/04/2021|3.25|0.1227|435480000|359360000|2021-03-09|15/01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|15/10/2020|1.44|0.3472|425570000|391650000|2020-08-25|15/07/2020|-1.48|-1.14|368920000|372240000|2020-06-11|15/04/2020|-1.96|-2.26|255210000|271530000||2019-12-11|15/10/2019|3.03|3.02|524800000|534090000|2019-08-21|15/07/2019|0.19|0.18|420470000|427220000|2019-05-15|15/04/2019|0.36|-0.47|412380000|399670000|2019-03-04|15/01/2019|1.1|2.1|530560000|553060000|2018-11-28|15/10/2018|3.07|3.06|522500000|511090000|2018-08-23|15/07/2018|0.7|0.59|448720000|427960000|2018-05-17|15/04/2018|1.87|2.22|436310000|444010000|2018-03-20|15/01/2018|2.52|2.49|569970000|571990000
2022-08-27 18:44:27|01445|52609|/equities/car-charging-group|R2000GROWTH|NASDAQ BLNK|USD|Industrials|Electrical Equipment|United States|US09354A1007|195|Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com|1.09B|1090000000|21.38|1,035,168|-30.45%|13.6-49|21.04-22.73|22.42|50843466|3.6|-13.32|35.64M|35640000|-1.69|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0217|0.112|0.8926|0.464|0.2401|-13.5195|96.7886|2022-11-17|15/09/2022||-0.4494||15610000|2022-08-08|15/06/2022|-0.52|-0.374|11490000|9780000|2022-05-09|15/03/2022|-0.36|-0.4141|9800000|7020000|2022-03-10|15/12/2021|-0.45|-0.39|7950000|6200000|2021-11-11|15/09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|15/06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|15/03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|15/12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|15/09/2020|-0.12|-0.1|900000|1650000|2020-08-13|15/06/2020|-0.11|-0.1|1600000|1230000|2020-05-13|15/03/2020|-0.11|-0.25|721470|61480||2019-11-12|15/09/2019|-0.1|-0.09|764490|716000|2019-08-14|15/06/2019|-0.09|-0.13|715830|707000|2019-05-15|15/03/2019|-0.07|-0.13|577000|613000|2019-02-27|15/12/2018|-0.06|-0.13|919000|575000|2018-11-28|15/09/2018|-0.09||547000||2018-08-13|15/06/2018|-0.05||624400||2018-05-15|15/03/2018|-2.58||595900||2018-04-17|15/12/2017|3.79||764900|
2022-08-27 18:44:31|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|NASDAQ TCBI|USD|Financial|Banks|United States|US88224Q1076|1751|Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com|3.03B|3030000000|60.72|451,573|-8.5%|48.79-71.6|60.58-62.35|62.1|49884477|1.55|19.23|480.16M|480160000|3.27|N/A|N/A|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|37|4|35|0.002|-0.1859|0.0561|-0.0529|0.0232|15.0169|3.7194|2022-10-19|15/09/2022||1.04||259240000|2022-07-21|15/06/2022|0.59|0.712|231770000|220550000|2022-04-20|15/03/2022|0.69|0.7299|203830000|213850000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000|2021-10-20|15/09/2021|0.76|1.09|215320000|224440000|2021-07-21|15/06/2021|1.31|1.21|227100000|239440000|2021-04-21|15/03/2021|1.33|1.1|239170000|250900000|2021-01-21|15/12/2020|1.14|1.14|265900000|250240000|2020-10-21|15/09/2020|1.08|0.5872|267920000|255350000|2020-07-22|15/06/2020|-0.73|0.16|280430000|239130000|2020-04-22|15/03/2020|-0.38|0.99|240100000|253020000||2019-10-16|15/09/2019|1.7|1.51|272470000|265430000|2019-07-17|15/06/2019|1.5|1.52|267920000|267700000|2019-04-17|15/03/2019|1.6|1.35|265630000|255010000|2019-01-23|15/12/2018|1.38|1.59|255950000|254830000|2018-10-17|15/09/2018|1.65|1.68|259350000|259280000|2018-07-18|15/06/2018|1.38|1.39|250380000|244850000|2018-04-18|15/03/2018|1.38|1.34|230250000|225010000|2018-01-24|15/12/2017|0.84|1.15|268900000|221890000
2022-08-27 18:44:35|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NASDAQ NSIT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US45765U1034|11624|Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com|3.27B|3270000000|93.31|270,551|-5.46%|82.5-111.02|92.78-95.74|95.57|35094892|1.6|13.37|9.89B|9890000000|7.54|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Buy|Buy||Sell|Neutral||Neutral|37|4|35|0.0132|0.1997|0.0206|0.2124|0.0307|12.9937|0.2403|2022-11-08|15/09/2022||1.93||2570000000|2022-08-04|15/06/2022|2.78|2.06|2740000000|2530000000|2022-05-05|15/03/2022|1.81|1.6|2650000000|2410000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000|2021-11-04|15/09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|15/06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|15/03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|15/12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|15/09/2020|1.38|1.12|1940000000|2010000000|2020-08-06|15/06/2020|1.75|1.01|1970000000|1980000000|2020-05-07|15/03/2020|1.3|1.14|2140000000|2170000000||2019-11-06|15/09/2019|1.1|1.03|1910000000|1940000000|2019-08-06|15/06/2019|1.49|1.39|1840000000|1810000000|2019-05-01|15/03/2019|1.1|0.9|1690000000|1660000000|2019-02-14|15/12/2018|1.32|1.12|1750000000|1760000000|2018-11-07|15/09/2018|0.91|1|1750000000|1840000000|2018-08-01|15/06/2018|1.45|1.26|1840000000|1840000000|2018-05-02|15/03/2018|0.94|0.56|1760000000|1530000000|2018-02-14|15/12/2017|0.81|0.79|1780000000|1710000000
2022-08-27 18:44:39|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|NYSE MLI|USD|Industrials|Machinery|United States|US6247561029|5007|Mueller Industries Stock Price Today (NYSE MLI) - Investing.com|3.71B|3710000000|65.37|306,152|49.42%|40.15-70.38|65.27-68|67.43|56683718|1.14|5.79|3.96B|3960000000|11.81|1.00|1.53%|Oct 18, 2022|2022-10-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0341|0.1093|0.0025|0.1093|0.0267|16.0229|0.7429|2022-10-18|15/09/2022||2.07||1030000000|2022-07-19|15/06/2022|3.65|2.24|1150000000|1070000000|2022-04-19|15/03/2022|2.78||1010000000||2022-02-01|15/12/2021|2.21||956360000||2021-10-19|15/09/2021|3.01||982250000||2021-07-20|15/06/2021|1.92||1010000000||2021-04-20|15/03/2021|1.11||818150000||2021-02-02|15/12/2020|0.64|0.32|675850000||2020-10-20|15/09/2020|0.76|0.47|619110000||2020-07-21|15/06/2020|0.5|0.58|500170000||2020-04-21|15/03/2020|0.57|0.51|602920000|||2019-10-22|15/09/2019|0.52|0.44|608600000|606720000|2019-07-23|15/06/2019|0.5|0.51|666390000|689280000|2019-04-23|15/03/2019|0.28|0.57|611780000|665660000|2019-02-05|15/12/2018|0.47|0.22|559090000|554940000|2018-10-23|15/09/2018|0.35|0.49|645960000|583390000|2018-07-24|15/06/2018|0.58|0.54|662770000|663410000|2018-04-25|15/03/2018|0.42||640060000||2018-02-06|15/12/2017|0.32||523500000|
2022-08-27 18:44:43|01449|1168402|/equities/arko-corp|R2000GROWTH|NASDAQ ARKO|USD|Consumer Discretionary|Specialty Retail|United States|US0412421085|11236|Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com|1.2B|1200000000|10.010|269,441|6.38%|7.45-10.98|9.97-10.18|10.09|120074542|0.276|16.60|7.91B|7910000000|0.62|0.08|0.80%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|0.002|-0.8251|-0.0001|-0.9569|0.0871|6.504|0.2225|2022-11-09|15/09/2022||0.2433||2610000000|2022-08-08|15/06/2022|0.24|0.19|2540000000|2370000000|2022-05-04|15/03/2022|0.00|0.025|1970000000|1930000000|2022-02-23|15/12/2021|0.09|0.0975|1990000000|2010000000|2021-11-10|15/09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|15/06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|15/03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|15/12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|15/09/2020|0.1||960090000||2020-11-06|15/06/2019|-0.03||1120000000||2020-07-31|15/06/2020|-0.01||814300000|||2020-03-19|15/12/2019|0.02||1010000000||2019-11-05|15/09/2019|0.03||1100000000|||||||
2022-08-27 18:44:46|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|NYSE STEM|USD|Industrials|Electrical Equipment|United States|US85859N1028|143|Stem Inc Stock Price Today (NYSE STEM) - Investing.com|2.26B|2260000000|14.63|3,827,461|-41.2%|5.72-27.5|14.53-15.71|15.24|154227627|2.86|23.14|153.04M|153040000|0.185|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|12|4|7|0.0171|-0.2676|0.0654|0.603|0.3412|-9.3757|23.9|2022-11-08|15/09/2022||-0.1654||80640000|2022-08-04|15/06/2022|-0.21|-0.1832|66950000|56790000|2022-05-05|15/03/2022|-0.15|-0.1609|41090000|28920000|2022-02-24|15/12/2021|0.255|-0.2|52800000|72900000|2021-11-09|15/09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|15/06/2021|-1|-0.17|19340000|20210000|2021-05-17|15/03/2021|-0.11||15420000|15400000|2021-03-04|15/12/2020|-0.06||15420000||2020-11-16|15/09/2019|-0||||2020-11-16|15/09/2020|-0.01||15420000||2020-07-31|15/06/2019|-0||||||||||||
2022-08-27 18:44:50|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|NYSE OEC|USD|Materials|Chemicals|United States|LU1092234845|1475|Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com|1.05B|1050000000|17.19|521,586|-1.26%|13.84-20.99|17.12-17.84|17.73|60807216|1.66|12.82|1.67B|1670000000|1.39|0.0828|0.48%|Nov 03, 2022|2022-11-03|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0046|0.0387|-0.014|0.4837|0.0251|10.7303|0.8635|2022-11-03|15/09/2022||0.5637||501590000|2022-08-04|15/06/2022|0.58|0.6123|541200000|494570000|2022-05-05|15/03/2022|0.57|0.5238|484500000|455430000|2022-02-17|15/12/2021|0.17|0.3471|392700000|391160000|2021-11-04|15/09/2021|0.45|0.408|393100000|377530000|2021-08-05|15/06/2021|0.62|0.5041|400980000|362110000|2021-05-06|15/03/2021|0.51|0.4478|360100000|349000000|2021-02-18|15/12/2020|0.4|0.3675|315690000|278690000|2020-11-05|15/09/2020|0.34|0.2601|282000000|299940000|2020-08-04|15/06/2020|-0.14|-0.23|202650000|180020000|2020-05-07|15/03/2020|0.44|0.36|336010000|337840000||2019-10-31|15/09/2019|0.52|0.47|370200000|396440000|2019-08-01|15/06/2019|0.53|0.5|399020000|391680000|2019-05-02|15/03/2019|0.4|0.48|384710000|412140000|2019-03-11|15/12/2018|0.48|0.47|385960000|373830000|2018-11-01|15/09/2018|0.51|0.51|393950000|385210000|2018-08-06|15/06/2018|0.69|0.51|391590000|422660000|2018-05-18|15/03/2018|0.52|0.47|406700000|341850000|2018-02-22|15/12/2017|0.4673|0.42|354780000|332360000
2022-08-27 18:44:53|01452|1097533|/equities/growgeneration|R2000GROWTH|NASDAQ GRWG|USD|Consumer Discretionary|Specialty Retail|United States|US39986L1098|659|GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com|299.11M|299110000|4.92|1,496,201|-84.26%|3.42-32.97|4.87-5.38|5.31|60794463|3.07|-2.52|359.44M|359440000|-2.35|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|0.0126|1.3859|-0.0813|1.0675|-0.0904|31.545|5.609|2022-11-10|15/09/2022||-0.12||61980000|2022-08-04|15/06/2022|-2.24|-0.0775|71090000|82570000|2022-05-10|15/03/2022|-0.09|-0.0833|81770000|83680000|2022-03-01|15/12/2021|-0.07|-0.0922|90580000|90810000|2021-11-11|15/09/2021|0.07|0.0863|116000000|114780000|2021-08-12|15/06/2021|0.11|0.12|125900000|112310000|2021-05-12|15/03/2021|0.1|0.075|90020000|86360000|2021-03-24|15/12/2020|0.03|0.07|62000000|61500000|2020-11-11|15/09/2020|0.06|0.0686|55010000|47370000|2020-08-13|15/06/2020|0.07|0.05|43450000|36610000|2020-05-14|15/03/2020|-0.055|0.03|32980000|31550000||2019-11-11|15/09/2019|0.03|0.03|21780000|20410000|2019-08-08|15/06/2019|0.04|0.03|19480000|17020000|2019-05-07|15/03/2019|0.02|-0.03|13090000|12310000|2019-04-01|15/12/2018|-0.03|-0.03|10910000|10000000|2018-11-09|15/09/2018|-0.03|-0.02|8410000|9370000|2018-08-29|15/06/2018|-0.04||7150000||2018-05-15|15/03/2018|-0.05||4380000||2018-03-27|15/12/2017|-0.09||3640000|
2022-08-27 18:44:57|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|NASDAQ BLI|USD|Healthcare|Life Sciences Tools & Services|United States|US0843101017|293|Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com|267.67M|267670000|3.92|882,096|-88.64%|3.65-37.86|3.89-4.16|4.06|68283926|1.59|-3.21|86.87M|86870000|-1.26|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1919|2.4153|0.0392|4.6924|0.0542|-61.5518|46.5345|2022-11-17|15/09/2022||-0.3175||22460000|2022-08-09|15/06/2022|-0.38|-0.3205|19150000|20820000|2022-05-09|15/03/2022|-0.32|-0.312|20210000|20220000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000|2021-11-04|15/09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|15/06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|15/03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|15/12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|15/09/2020|-0.16|-0.198|18210000|15240000|2020-08-25|15/06/2020|-4.25|-0.19|10570000|10340000|2020-06-26|15/03/2019|-0.08||12640000|||2020-05-01|15/12/2019|-0.15||13780000||||||||
2022-08-27 18:45:03|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ DCPH|USD|Healthcare|Biotechnology|United States|US24344T1016|350|Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com|992.31M|992310000|14.85|904,139|-49.66%|6.51-37.99|14.63-15.63|15.56|66822086|1.1|-4.22|100.21M|100210000|-4.07|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0464|0.4597|1.334|0.9233|11.437|-7.6333|31.774|2022-11-09|15/09/2022||-0.5759||33040000|2022-08-04|15/06/2022|-0.6|-0.6579|32490000|30560000|2022-05-04|15/03/2022|-0.8|-0.9009|29220000|26880000|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000|2021-11-02|15/09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|15/06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|15/03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|15/12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|15/09/2020|-1.13|-1.3|15450000|6710000|2020-08-04|15/06/2020|-1.2|-1.37|7090000|877780|2020-05-05|15/03/2020|-1.36|-1.26|62000|1280000||2019-11-04|15/09/2019|-1.28|-1.14|0.00|450000|2019-08-02|15/06/2019|-0.56|-1.11|25000000|2000000|2019-05-09|15/03/2019|-1.25|-0.84|0.00||2019-03-14|15/12/2018|-0.86|-0.73|0.00||2018-11-08|15/09/2018|-0.65|-0.65|0.00||2018-08-07|15/06/2018|-0.65|-0.67|0.00||2018-05-08|15/03/2018|-0.66|-0.63|0.00||2018-03-28|15/12/2017|-0.62|-0.46|0.00|
2022-08-27 18:45:07|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|NASDAQ SFM|USD|Consumer Staples|Food & Staples Retailing|United States|US85208M1027|31000|Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com|3.19B|3190000000|29.69|1,591,850|20.94%|21.18-35.34|29.52-30.34|30.24|107455274|0.428|13.54|6.17B|6170000000|2.24|0.80|N/A|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0026|0.1606|0.0017|0.2214|0.0298|27.1311|0.6151|2022-11-03|15/09/2022||0.5082||1580000000|2022-08-03|15/06/2022|0.57|0.5104|1600000000|1580000000|2022-05-04|15/03/2022|0.79|0.7246|1640000000|1650000000|2022-02-24|15/12/2021|0.32|0.3001|1490000000|1470000000|2021-11-04|15/09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|15/06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|15/03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|15/12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|15/09/2020|0.52|0.3594|1580000000|1620000000|2020-07-29|15/06/2020|0.59|0.37|1640000000|1600000000|2020-05-05|15/03/2020|0.79|0.54|1650000000|1590000000||2019-10-30|15/09/2019|0.22|0.19|1440000000|1420000000|2019-08-01|15/06/2019|0.3|0.3|1420000000|1450000000|2019-05-02|15/03/2019|0.46|0.41|1410000000|1410000000|2019-02-21|15/12/2018|0.19|0.18|1270000000|1260000000|2018-11-01|15/09/2018|0.27|0.26|1330000000|1330000000|2018-08-02|15/06/2018|0.32|0.32|1320000000|1320000000|2018-05-03|15/03/2018|0.5|0.49|1290000000|1290000000|2018-02-22|15/12/2017|0.16|0.15|1140000000|1140000000
2022-08-27 18:45:11|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|NASDAQ INBX|USD|Healthcare|Biotechnology|United States|US45720L1070|88|Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com|767.87M|767870000|19.66|432,919|-31.59%|7.67-47.9|19.22-21.95|21.75|39057686|1.97|-7.74|7.27M|7270000|-2.87|N/A|N/A|Nov 18, 2022|2022-11-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|14|-0.3594|0.0445|1.1521|0.2414|0.8819|-14.1557|126.4843|2022-11-18|15/09/2022||-0.8962||902580|2022-08-08|15/06/2022|-0.97|-0.7786|711000|1070000|2022-05-09|15/03/2022|-0.8|-0.5996|929000|1100000|2022-02-28|15/12/2021|-0.55|-0.5944|2860000|1210000|2021-11-09|15/09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|15/06/2021|-0.55|-0.555|954000|825000|2021-05-13|15/03/2021|-0.51|-0.6125|889000|925000|2021-03-12|15/12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|15/09/2020|-0.77|-0.6033|5900000|1000000|2020-09-02|15/06/2020|-0.675||4210000||2020-08-19|15/12/2019|-1.44||13210000|||2019-08-20|15/06/2019|-0.31||3210000||2019-06-03|15/03/2018|-0.21||2790000||2019-06-03|15/03/2019|-0.09||8520000||2019-06-03|15/12/2018|-0.71||8600000|||||
2022-08-27 18:45:14|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|NASDAQ PRPL|USD|Consumer Discretionary|Household Durables|United States|US74640Y1064|1600|Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com|241.32M|241320000|2.90|1,378,327|-88.4%|2.88-25.66|2.88-3.15|3.1|83212163|1.98|-4.79|644.5M|644500000|-0.583|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0356|0.0451|0.022|-0.3948|0.049|-41.31|2.1686|2022-11-16|15/09/2022||-0.0555||141820000|2022-08-09|15/06/2022|-0.11|-0.0678|144110000|155790000|2022-05-10|15/03/2022|-0.24|-0.3469|143180000|129260000|2022-03-01|15/12/2021|-0.35|-0.2738|186430000|178880000|2021-11-09|15/09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|15/06/2021|0.05|0.126|182590000|181670000|2021-05-17|15/03/2021|0.17|0.1209|186430000|175400000|2021-03-04|15/12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|15/09/2020|-0.02|0.2423|187110000|175370000|2020-08-13|15/06/2020|-0.11|0.11|165100000|175880000|2020-05-11|15/03/2020|0.11|0.04|122380000|106970000||2019-11-06|15/09/2019|0.16|0.02|117410000|105290000|2019-08-13|15/06/2019|-0.16|-0.27|103000000|94900000|2019-05-07|15/03/2019|-0.02|-0.81|83650000|71200000|2019-03-12|15/12/2018|-0.12|-0.14|78460000|77100000|2018-11-14|15/09/2018|-0.09|-0.02|70810000|86200000|2018-08-09|15/06/2018|-0.09|-0.06|75400000|72100000|2018-05-15|15/03/2018|-0.17|-0.04|60980000|58000000|2018-02-28|15/12/2017|-0.02||63000000|
2022-08-27 18:45:18|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|NYSE CDE|USD|Materials|Metals & Mining|United States|US1921085049|2105|Coeur Mining Stock Price Today (NYSE CDE) - Investing.com|808.9M|808900000|2.880|4,815,148|-55.62%|2.54-7.64|2.87-3.19|3.14|280867432|1.76|-5.99|819.11M|819110000|-0.517|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0329|-0.6876|-0.0083|0.2083|0.0119|-11.7041|2.6337|2022-10-26|15/09/2022||-0.025||201130000|2022-08-03|15/06/2022|-0.05|-0.0067|204120000|201240000|2022-05-04|15/03/2022|-0.05|-0.035|188400000|190750000|2022-02-16|15/12/2021|-0.05|0.0217|207880000|206540000|2021-10-27|15/09/2021|-0.01|0.06|207970000|219940000|2021-07-28|15/06/2021|0.00|0.1014|214860000|214590000|2021-04-28|15/03/2021|0.06|0.0767|202120000|209690000|2021-02-17|15/12/2020|0.08|0.1271|228320000|231180000|2020-10-28|15/09/2020|0.16|0.0963|229730000|214910000|2020-07-29|15/06/2020|0.01|-0.03|154250000|151990000|2020-04-22|15/03/2020|0.00|-0.01|173170000|180830000||2019-11-05|15/09/2019|-0.02|-0.02|199470000|197550000|2019-08-07|15/06/2019|-0.11|-0.12|162120000|162710000|2019-05-01|15/03/2019|-0.11|-0.08|154870000|157210000|2019-02-20|15/12/2018|0.08|-0.11|143800000|152800000|2018-10-31|15/09/2018|-0.11|-0.1|148800000|153860000|2018-07-25|15/06/2018|0.01|-0.01|169990000|174660000|2018-04-25|15/03/2018|0.00|-0.05|163270000|160340000|2018-02-07|15/12/2017|0.08|0.10|214600000|228630000
2022-08-27 18:45:21|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|NYSE MD|USD|Healthcare|Health Care Providers & Services|United States|US58502B1061|5000|Mednax Stock Price Today (NYSE MD) - Investing.com|1.54B|1540000000|18.52|724,623|-44.25%|17.17-35.67|18.38-19.38|19.46|83209734|1.84|20.34|1.95B|1950000000|0.99|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0125|0.1035|-0.0071|0.0242|0.0006|15.6831|1.3446|2022-11-03|15/09/2022||0.5428||511220000|2022-08-04|15/06/2022|0.47|0.4723|486030000|491510000|2022-04-28|15/03/2022|0.33|0.2721|482230000|474210000|2022-02-17|15/12/2021|0.52|0.4336|498530000|483850000|2021-10-28|15/09/2021|0.46|0.4149|492950000|480300000|2021-08-06|15/06/2021|0.41|0.3224|472960000|453170000|2021-05-07|15/03/2021|0.24|0.1284|446750000|426780000|2021-02-18|15/12/2020|0.25|0.3568|416630000|458340000|2020-11-06|15/09/2020|0.37|0.3687|460640000|573290000|2020-07-30|15/06/2020|0.32|0.08|509200000|555890000|2020-05-07|15/03/2020|0.32|0.55|846000000|852440000||2019-11-01|15/09/2019|0.91|0.91|888680000|876250000|2019-08-01|15/06/2019|0.89|0.87|868310000|868670000|2019-05-02|15/03/2019|0.65|0.71|851180000|906370000|2019-02-07|15/12/2018|0.92|0.91|932700000|911530000|2018-11-01|15/09/2018|0.94|0.97|896650000|907830000|2018-08-02|15/06/2018|1.07|1.07|915920000|911790000|2018-04-30|15/03/2018|0.89|0.86|901860000|904000000|2018-02-08|15/12/2017|0.87|0.83|910820000|885080000
2022-08-27 18:45:27|01460|15691|/equities/cerus-corp|R2000GROWTH|NASDAQ CERS|USD|Healthcare|Health Care Equipment & Supplies|United States|US1570851014|638|Cerus Stock Price Today (NASDAQ CERS) - Investing.com|761.49M|761490000|4.300|1,653,956|-29.51%|4.29-8.055|4.29-4.63|4.63|177090364|1.07|-21.34|172.97M|172970000|-0.243|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0108|0.0194|0.0516|-0.0686|0.0569|-12.7291|15.3715|2022-11-03|15/09/2022||-0.07||47380000|2022-08-04|15/06/2022|-0.05|-0.07|47630000|46010000|2022-05-05|15/03/2022|-0.07|-0.0825|43020000|41670000|2022-02-22|15/12/2021|-0.05|-0.0775|50090000|43900000|2021-11-02|15/09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|15/06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|15/03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|15/12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|15/09/2020|-0.08|-0.1|29200000|28600000|2020-08-04|15/06/2020|-0.09|-0.11|26800000|25890000|2020-05-05|15/03/2020|-0.1|-0.1|24640000|23110000||2019-10-30|15/09/2019|-0.13|-0.12|22800000|22600000|2019-08-01|15/06/2019|-0.13|-0.11|22500000|22230000|2019-05-07|15/03/2019|-0.14|-0.11|21970000|19530000|2019-02-26|15/12/2018|-0.12|-0.11|20240000|19770000|2018-11-01|15/09/2018|-0.11|-0.1|19330000|19080000|2018-08-02|15/06/2018|-0.1|-0.11|19470000|17780000|2018-05-08|15/03/2018|-0.11|-0.12|17020000|13640000|2018-03-08|15/12/2017|-0.1|-0.11|18620000|15640000
2022-08-27 18:45:30|01461|102883|/equities/gopro-inc|R2000GROWTH|NASDAQ GPRO|USD|Consumer Discretionary|Household Durables|United States|US38268T1034|766|GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com|949.99M|949990000|6.10|1,979,853|-38.07%|5.24-12.14|6.05-6.38|6.38|155735756|1.16|2.79|1.18B|1180000000|2.39|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0145|0.9729|0.0321|-1.1371|0.1699|5.6368|1.5577|2022-11-03|15/09/2022||0.1779||298850000|2022-08-04|15/06/2022|0.08|0.067|250690000|238930000|2022-05-05|15/03/2022|0.09|0.0551|216710000|216900000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000|2021-11-04|15/09/2021|0.34|0.1958|316670000|292090000|2021-08-05|15/06/2021|0.12|0.0381|249590000|232300000|2021-05-06|15/03/2021|0.03|0.0048|203680000|186800000|2021-02-04|15/12/2020|0.39|0.3825|357770000|373610000|2020-11-05|15/09/2020|0.2|0.0406|280510000|219400000|2020-08-06|15/06/2020|-0.2|-0.17|134250000|117630000|2020-05-07|15/03/2020|-0.34|-0.34|119400000|119100000||2019-11-07|15/09/2019|-0.42|-0.48|131170000|126360000|2019-08-01|15/06/2019|0.03|0.04|292430000|302290000|2019-05-09|15/03/2019|-0.07|-0.08|242710000|234410000|2019-02-06|15/12/2018|0.3|0.26|377380000|374280000|2018-11-01|15/09/2018|-0.04|-0.06|285940000|272260000|2018-08-02|15/06/2018|-0.15|-0.22|282680000|270270000|2018-05-03|15/03/2018|-0.34|-0.38|202350000|182260000|2018-02-01|15/12/2017|-0.3|-0.11|334800000|356570000
2022-08-27 18:45:33|01462|17234|/equities/sapiens--international|R2000GROWTH|NASDAQ SPNS|USD|Information Technology|Software|United States|KYG7T16G1039|4044|Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com|1.2B|1200000000|21.74|257,143|-22.94%|20-38.32|21.65-22.52|22.53|55080009|1.29|23.75|469.13M|469130000|0.96|0.92|4.23%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0159|0.0664|0.0456|0.1191|0.0547|30.3758|3.0806|2022-11-10|15/09/2022||0.3006||122830000|2022-08-03|15/06/2022|0.27|0.2954|118600000|123250000|2022-05-03|15/03/2022|0.31|0.2675|117700000|117210000|2022-02-23|15/12/2021|0.32|0.2964|119230000|120580000|2021-11-03|15/09/2021|0.31|0.2891|118440000|117780000|2021-08-04|15/06/2021|0.29|0.2631|115040000|112500000|2021-05-04|15/03/2021|0.27|0.2703|110220000|109830000|2021-02-25|15/12/2020|0.27|0.27|101680000|100560000|2020-11-05|15/09/2020|0.27|0.2317|97970000|96850000|2020-08-04|15/06/2020|0.26|0.21|93060000|91100000|2020-05-14|15/03/2020|0.2|0.19|90530000|88030000||2019-11-04|15/09/2019|0.21|0.19|82600000|81740000|2019-08-05|15/06/2019|0.19|0.17|79530000|78640000|2019-05-06|15/03/2019|0.17|0.15|76790000|75690000|2019-02-26|15/12/2018|0.16|0.14|73430000|72740000|2018-11-07|15/09/2018|0.15|0.14|73240000|72120000|2018-08-07|15/06/2018|0.1274|0.09|72160000|70090000|2018-05-07|15/03/2018|0.13|0.08|71050000|67680000|2018-03-08|15/12/2017|0.12|0.13|72450000|73970000
2022-08-27 18:45:37|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|NASDAQ BATRK|USD|Communication Services|Entertainment|United States|US5312298889|0|Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com|1.46B|1460000000|27.41|107,442|7.53%|23.34-31.27|27.4-28.29|28.11|52857481|0.87|53.05|575M|575000000|0.5|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Neutral||Buy|Neutral||Strong Buy|28|4|26|0.0008|0.3013|0.5528|-2.2859|6.4451|5.3888|10.3991|2022-11-10|15/09/2022||0.5975||276500000|2022-08-05|15/06/2022|0.47|0.47|260000000|250500000|2022-05-06|15/03/2022|-0.25|-0.25|23000000|19500000|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000||2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|2018-05-09|15/03/2018|-0.64|-0.48|28000000|49000000|2018-03-01|15/12/2017|0.035|-0.25|20000000|58400000
2022-08-27 18:45:40|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|NASDAQ MGNX|USD|Healthcare|Biotechnology|United States|US5560991094|427|MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com|228.63M|228630000|3.72|1,338,768|-83.63%|2.13-28.09|3.68-3.96|3.92|61458790|2.06|-1.43|71.67M|71670000|-3.57|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0768|-1.6527|0.1582|-1.3593|3.9197|-3.7544|40.6826|2022-11-09|15/09/2022||-0.3912||37840000|2022-08-08|15/06/2022|-0.67|-0.9789|26010000|14160000|2022-05-03|15/03/2022|-1.08|-0.8489|11100000|23180000|2022-02-24|15/12/2021|-0.95|-0.8148|14150000|22830000|2021-11-02|15/09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|15/06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|15/03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|15/12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|15/09/2020|-0.66|-0.9307|18250000|14040000|2020-07-30|15/06/2020|-0.94|-0.92|20260000|10900000|2020-05-05|15/03/2020|-0.91|-1.02|13680000|9480000||2019-11-06|15/09/2019|-0.91|-1.03|18740000|15260000|2019-07-31|15/06/2019|-0.65|-0.98|10590000|14450000|2019-05-01|15/03/2019|-0.99|-0.84|9660000|18800000|2019-02-26|15/12/2018|-1.05|-1.04|15820000|10670000|2018-11-07|15/09/2018|-0.81|-1.32|20800000|5040000|2018-08-07|15/06/2018|-1.03|-1.21|18830000|4210000|2018-05-07|15/03/2018|-1.34|-1.08|4700000|7390000|2018-02-27|15/12/2017|2.84|2.21|152360000|152600000
2022-08-27 18:45:44|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|NASDAQ AXSM|USD|Healthcare|Pharmaceuticals|United States|US05464T1043|108|Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com|2.88B|2880000000|67.13|1,857,696|188.61%|20.63-71.98|66.46-71.98|69.85|42878002|1.92|-11.79|8.82M|8820000|-3.92|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0222|0.0412|-0.8584|0.0746|0|-12.1457|0|2022-11-10|15/09/2022||-1.08||18290000|2022-08-09|15/06/2022|-1.06|-1.01|8820000|6920000|2022-05-02|15/03/2022|-1.03|-1|0.00|0.00|2022-03-01|15/12/2021|-0.9|-1.02|0.00|0.00|2021-11-08|15/09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|15/06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|15/12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|15/09/2020|-0.61|-0.5718|0.00|0.00|2020-08-10|15/06/2020|-0.49|-0.62|0.00||2020-05-08|15/03/2020|-0.88|-0.62|0.00|||2019-11-07|15/09/2019|-0.56|-0.4|0.00||2019-08-08|15/06/2019|-0.41|-0.32|0.00||2019-05-09|15/03/2019|-0.32|-0.3|0.00||2019-03-14|15/12/2018|-0.32|-0.3|0.00||2018-11-09|15/09/2018|-0.31|-0.29|0.00||2018-08-08|15/06/2018|-0.32|-0.27|0.00||2018-05-08|15/03/2018|-0.19|-0.28|0.00||2018-03-07|15/12/2017|-0.31|-0.32|0.00|
2022-08-27 18:45:46|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|NYSE RSI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7820111000|0|Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com|1.16B|1160000000|5.24|771,928|-63.99%|4.06-21.83|5.19-5.47|5.42|220430387|1.71|-8.66|511.22M|511220000|-0.633|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0036|0.2078|0.0442|3.0193|0.2014|-68.532|12.1378|2022-11-09|15/09/2022||-0.1165||155540000|2022-08-04|15/06/2022|-0.11|-0.1428|143740000|147060000|2022-05-04|15/03/2022|-0.22|-0.1713|134940000|135400000|2022-03-02|15/12/2021|-0.15|-0.1117|130570000|136500000|2021-11-10|15/09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|15/06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|15/03/2021|0.00|-0.118|111820000|97020000|2021-03-10|15/12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|15/09/2019|-0.04||35850000||2021-02-11|15/12/2019|-0.12||27820000||2020-12-02|15/09/2020|-0.03||78200000|||2020-05-07|15/03/2020|0.01||||||||||
2022-08-27 18:45:50|01467|15719|/equities/charming-shoppes|R2000GROWTH|NASDAQ CHRS|USD|Healthcare|Biotechnology|United States|US19249H1032|332|Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com|924.15M|924150000|11.89|1,045,328|-24.84%|5.6-19.32|11.76-12.8|12.84|77724589|1.18|-4.22|303.63M|303630000|-2.99|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|33|4|31|0.0215|0.1568|0.092|-1.045|0.6278|-0.0585|137.5258|2022-11-07|15/09/2022||-0.7265||59510000|2022-08-04|15/06/2022|-0.65|-0.7838|60150000|62040000|2022-05-05|15/03/2022|-1.24|-0.6467|60120000|69540000|2022-02-17|15/12/2021|-0.6|-0.46|73370000|82610000|2021-11-08|15/09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|15/06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|15/03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|15/12/2020|0.12|0.2149|110420000|114890000|2020-11-05|15/09/2020|0.33|0.3544|113550000|124010000|2020-08-06|15/06/2020|0.7|0.28|135670000|102520000|2020-05-07|15/03/2020|0.48|0.52|116180000|119440000||2019-11-06|15/09/2019|0.63|0.48|111680000|100720000|2019-08-01|15/06/2019|0.32|-0.04|83430000|64630000|2019-05-09|15/03/2019|-0.29|-0.47|37100000|36960000|2019-02-28|15/12/2018|-0.92|-0.86|0.00|2000000|2018-11-08|15/09/2018|-0.87|-0.77|0.00||2018-08-08|15/06/2018|-0.68|-0.64|0.00||2018-05-10|15/03/2018|-0.74|-0.70|0.00||2018-03-08|15/12/2017|-0.84|-0.81||3750000
2022-08-27 18:45:54|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|NYSE MODN|USD|Information Technology|Software|United States|US6075251024|982|Model N Inc Stock Price Today (NYSE MODN) - Investing.com|1.1B|1100000000|29.74|143,115|-12.56%|20.95-37.38|29.67-30.13|30.14|37040478|0.824|-44.05|212.47M|212470000|-0.73|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Buy||Sell|Buy||Neutral|37|4|35|0.0203|0.421|0.0429|0.1543|0.0325|43.7523|5.0618|2022-11-08|15/09/2022||0.144||56350000|2022-08-09|15/06/2022|0.23|0.1443|56170000|55000000|2022-05-10|15/03/2022|0.14|0.0688|53280000|51170000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000|2021-11-09|15/09/2021|0.18|0.0988|51480000|50890000|2021-08-09|15/06/2021|0.16|0.0178|51040000|48860000|2021-05-10|15/03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|15/12/2020|0.16|0.0678|42730000|40460000|2020-11-10|15/09/2020|0.14|0.0911|41460000|40410000|2020-08-04|15/06/2020|0.15|0.07|41260000|39850000|2020-05-05|15/03/2020|0.07|0.02|39950000|38470000||2019-11-05|15/09/2019|0.12|0.08|36600000|35750000|2019-08-06|15/06/2019|0.06|0.01|34710000|34140000|2019-05-07|15/03/2019|0.01|-0.02|34840000|34570000|2019-02-05|15/12/2018|0.03|-0.06|35080000|34180000|2018-11-06|15/09/2018|0.06|-0.02|36710000|35550000|2018-08-07|15/06/2018|-0.07|-0.1|39620000|39190000|2018-05-08|15/03/2018|0.02|-0.05|39230000|38270000|2018-02-06|15/12/2017|0.03|-0.17|39070000|27320000
2022-08-27 18:45:58|01469|15505|/equities/avid-technology|R2000GROWTH|NASDAQ AVID|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US05367P1003|1405|Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com|1.08B|1080000000|24.22|273,997|-6.49%|20.83-37.31|24.12-26.29|26|44638177|1.21|24.84|416.23M|416230000|1.06|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|-0.0039|-0.0083|0.004|-0.0092|-0.0059|12.1416|1.249|2022-11-10|15/09/2022||0.319||106120000|2022-08-02|15/06/2022|0.26|0.2623|97680000|96800000|2022-05-04|15/03/2022|0.33|0.3367|100650000|103050000|2022-03-01|15/12/2021|0.46|0.4168|119060000|111180000|2021-11-09|15/09/2021|0.27|0.25|101640000|96690000|2021-08-03|15/06/2021|0.25|0.228|94880000|91540000|2021-05-05|15/03/2021|0.28|0.2055|94360000|90590000|2021-03-09|15/12/2020|0.33|0.324|104300000|104990000|2020-10-28|15/09/2020|0.27|0.136|90430000|83640000|2020-08-03|15/06/2020|0.12|-0.02|79280000|77410000|2020-05-07|15/03/2020|-0.08|-0.01|86450000|92530000||2019-11-07|15/09/2019|0.1|0.09|93460000|96340000|2019-08-05|15/06/2019|0.02|0.04|98700000|101280000|2019-05-06|15/03/2019|0.11|0.04|103320000|100760000|2019-03-14|15/12/2018|0.2887|0.16|112680000|110430000|2018-11-07|15/09/2018|0.0975|0.08|104050000|105570000|2018-08-09|15/06/2018|-0.0927|-0.08|98620000|98270000|2018-05-10|15/03/2018|-0.07|-0.11|97940000|104210000|2018-03-15|15/12/2017|0.1522|0.23|107260000|108530000
2022-08-27 18:46:01|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|NASDAQ ROAD|USD|Industrials|Construction & Engineering|United States|US21044C1071|646|Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com|1.6B|1600000000|30.38|193,488|-7.12%|18.89-44.99|30.26-30.81|30.61|52546802|0.974|104.75|1.07B|1070000000|0.312|N/A|N/A|Dec 12, 2022|2022-12-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.1488|1.5446|0.001|0.2325|0.2248|20.3177|1.205|2022-12-12|15/09/2022||0.2717||352370000|2022-08-05|15/06/2022|0.23|0.1117|380270000|318970000|2022-05-06|15/03/2022|-0.18|-0.055|243390000|217660000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000|2021-11-23|15/09/2021|0.173|0.3817|279040000|312370000|2021-08-06|15/06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|15/03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|15/12/2020|0.15|0.13|190930000|203120000|2020-12-11|15/09/2020|0.34|0.2986|224650000|241500000|2020-08-07|15/06/2020|0.3|0.25|217040000|234100000|2020-05-08|15/03/2020|0.03|0.06|168680000|168850000||2019-12-09|15/09/2019|0.32|0.34|237320000|249690000|2019-08-08|15/06/2019|0.33|0.29|227290000|229630000|2019-05-09|15/03/2019|0.08|0.05|164300000|145800000|2019-02-11|15/12/2018|0.1|0.14|154330000|165700000|2018-12-10|15/09/2018|0.29|0.29|215700000|215450000|2018-08-14|15/06/2017|0.13||148100000||2018-08-09|15/06/2018|0.29|0.23|195080000|192540000|2018-06-04|15/03/2018|0.27|0.01|118900000|118930000
2022-08-27 18:46:05|01471|17291|/equities/smith---wesson|R2000GROWTH|NASDAQ SWBI|USD|Consumer Discretionary|Leisure Products|United States|US8317541063|2238|Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com|623.3M|623300000|13.62|1,008,666|-43.84%|12.78-25.49|13.6-14.14|14.11|45763388|0.802|3.49|682.83M|682830000|4.12|0.40|2.94%|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0067|0.2575|0.0775|0.4081|0.0451|17.0229|0.7824|2022-12-08|15/10/2022||0.57||171070000|2022-09-08|15/07/2022||0.57||167680000|2022-06-23|15/04/2022|0.82|0.665|181300000|179850000|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000|2021-09-01|15/07/2021|1.57|1.26|274610000|278590000|2021-06-17|15/04/2021|1.71|1.08|322950000|259800000|2021-03-04|15/01/2021|1.12|0.81|257630000|236700000|2020-12-03|15/10/2020|0.93|0.628|248730000|222990000|2020-09-03|15/07/2020|0.97|0.39|277970000|201040000|2020-06-18|15/04/2020|0.4378|0.4|233640000|217600000||2019-12-05|15/10/2019|0.0691|0.07|154390000|149500000|2019-08-29|15/07/2019|0.023|0.07|123670000|127320000|2019-06-19|15/04/2019|0.1997|0.16|175730000|169170000|2019-03-07|15/01/2019|0.1229|0.12|162010000|160900000|2018-12-06|15/10/2018|0.1536|0.14|161700000|154090000|2018-08-30|15/07/2018|0.1613|0.12|138830000|134500000|2018-06-20|15/04/2018|0.1843|0.1|172030000|165610000|2018-03-01|15/01/2018|0.0691|0.08|157380000|172480000
2022-08-27 18:46:09|01472|1167332|/equities/telos-corp|R2000GROWTH|NASDAQ TLS|USD|Information Technology|Software|United States|US87969B1017|849|Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com|667.83M|667830000|9.88|550,798|-69.13%|6.54-34.68|9.78-10.09|10.07|67593945|1.58|-17.03|240.07M|240070000|-0.563|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.3032|-0.3672|0.0313|-2.8166|0.0324|-71.497|6.7927|2022-11-14|15/09/2022||0.0822||64320000|2022-08-09|15/06/2022|0.04|-0.0294|55790000|51550000|2022-05-10|15/03/2022|-0.01|-0.01|50160000|45730000|2022-03-16|15/12/2021|0.11|0.0426|64100000|63210000|2021-11-15|15/09/2021|0.1|0.1046|70070000|76020000|2021-08-16|15/06/2021|0.04|0.0193|52560000|53700000|2021-05-17|15/03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|15/12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|15/09/2020|-0.005||47400000||2020-08-13|15/06/2020|0.01||48610000||2020-05-15|15/03/2020|-0.05||38980000|||2019-11-14|15/09/2019|0.05||45530000||||||||
2022-08-27 18:46:12|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|NASDAQ HIBB|USD|Consumer Discretionary|Specialty Retail|United States|US4285671016|11000|Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com|791.49M|791490000|61.19|336,812|-38.17%|39.58-101.65|60.6-64.97|60.74|12934980|-|7.93|1.61B|1610000000|7.9|1.00|1.63%|Nov 18, 2022|2022-11-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0078|0.1372|0.0495|0.2084|0.04|8.5643|0.4374|2022-11-18|15/10/2022||2.35||400090000|2022-08-25|15/07/2022|1.86|2.14|392810000|386790000|2022-05-27|15/04/2022|2.89|3.05|424050000|417550000|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000|2021-12-03|15/10/2021|1.68|1.62|381720000|360140000|2021-08-27|15/07/2021|2.86|1.43|419260000|314120000|2021-05-28|15/04/2021|5|2.56|506860000|403530000|2021-03-05|15/01/2021|1.4|1.37|376830000|380860000|2020-11-20|15/10/2020|1.45|0.446|331380000|286420000|2020-08-28|15/07/2020|2.95|1.15|441610000|349580000|2020-05-26|15/04/2020|0.31|0.19|269840000|211450000||2019-11-22|15/10/2019|0.32|0.15|275480000|260750000|2019-08-23|15/07/2019|-0.13|-0.16|252440000|255710000|2019-05-24|15/04/2019|1.61|1.32|343300000|327040000|2019-03-22|15/01/2019|0.57|0.39|305960000|279760000|2018-11-27|15/10/2018|0.14|0.16|216890000|217430000|2018-08-24|15/07/2018|-0.06|0.07|211120000|215600000|2018-05-25|15/04/2018|1.12|1.15|274710000|276880000|2018-03-16|15/01/2018|0.36|0.42|266700000|266700000
2022-08-27 18:46:15|01474|1137573|/equities/therealreal-inc|R2000GROWTH|NASDAQ REAL|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US88339P1012|3355|TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com|216.87M|216870000|2.27|5,029,982|-82.31%|2.12-17.09|2.23-2.41|2.38|95537035|2.3|-|565.1M|565100000|-2.36|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2035|-0.0296|0.0214|0.0583|0.0819|-11.7506|5.0406|2022-11-07|15/09/2022||-0.4345||150690000|2022-08-09|15/06/2022|-0.4|-0.4681|154000000|154140000|2022-05-10|15/03/2022|-0.47|-0.5408|146700000|136380000|2022-02-23|15/12/2021|-0.42|-0.4156|145130000|135030000|2021-11-08|15/09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|15/06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|15/03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|15/12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|15/09/2020|-0.41|-0.3812|78050000|78500000|2020-08-06|15/06/2020|-0.42|-0.37|57390000|53050000|2020-05-06|15/03/2020|-0.39|-0.41|78240000|81320000||2019-11-04|15/09/2019|-0.27|-0.31|80490000|75900000|2019-08-14|15/06/2018|-0.23||46990000||2019-08-13|15/06/2019|-0.28|-0.33|70980000|70100000|2019-06-06|15/09/2018|-0.26||51840000||2019-06-06|15/12/2018|-0.36||62090000||2019-05-29|15/03/2019|-0.315||69300000|||
2022-08-27 18:46:19|01475|48420|/equities/torchlight-energ|R2000GROWTH|NASDAQ MMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US59134N1046|130|Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com|294.73M|294730000|0.817|5,963,655|-76.39%|0.78-6.55|0.803-0.855|0.844|360837343|0.567|-2.87|9.15M|9150000|-0.279|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|22|-0.0201|1.2403|-0.1253|0.1808|12.7597|-27.1818|20823.5227|2022-11-14|15/09/2022||-0.0367||3560000|2022-08-09|15/06/2022|-0.07|-0.0467|3320000|3080000|2022-05-10|15/03/2022|-0.06|-0.02|2970000|2270000|2022-03-03|15/12/2021|-0.13|-0.01|2290000|1900000|2021-11-15|15/09/2021|-0.04|-0.02|572610|1550000|2021-08-13|15/06/2021|-0.03|-0.03|620000|620000|2021-05-14|15/03/2021|-0.02|-0.16|2470|600000|2021-03-03|15/12/2020|-0.05||1560||2020-11-12|15/09/2020|-0.01||61720||2020-08-13|15/06/2020|-0.04||45480||2020-05-08|15/03/2020|-0.05||84620|||2019-11-25|15/09/2019|-0.01|-0.01|500000|500000|2019-08-15|15/06/2019|-0.01|-0.01|500000|500000|2019-05-16|15/03/2019|-0.02|-0.02|400000|447570|2019-02-27|15/12/2018|-0.025|-0.01|394600|314350|2018-11-27|15/09/2018|-0.01|-0.01|128700|500000|2018-08-13|15/06/2018|-0.01|-0.01|500000|500000|2018-05-18|15/03/2018|-0.03||500000||2018-02-28|15/12/2017|0.02||526000|
2022-08-27 18:46:22|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|NYSE WCC|USD|Industrials|Trading Companies & Distributors|United States|US95082P1057|18000|WESCO Stock Price Today (NYSE WCC) - Investing.com|6.89B|6890000000|135.61|612,948|16.62%|99-144.43|135.38-142.34|141.25|50802443|2.15|11.69|19.11B|19110000000|12.5|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0071|0.1056|0.0085|0.062|0.0394|13.0791|0.3691|2022-11-03|15/09/2022||4.38||5500000000|2022-08-04|15/06/2022|4.19|3.95|5480000000|5310000000|2022-05-05|15/03/2022|3.63|2.23|4930000000|4620000000|2022-02-15|15/12/2021|3.17|2.55|4850000000|4670000000|2021-11-04|15/09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|15/06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|15/03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|15/12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|15/09/2020|1.66|1.32|4140000000|4070000000|2020-08-13|15/06/2020|1.36|0.62|2090000000|1920000000|2020-04-30|15/03/2020|0.91|0.96|1970000000|1990000000||2019-10-31|15/09/2019|1.52|1.45|2150000000|2150000000|2019-08-01|15/06/2019|1.45|1.43|2150000000|2180000000|2019-05-02|15/03/2019|0.93|0.95|1960000000|2000000000|2019-01-31|15/12/2018|1.26|1.25|2010000000|2050000000|2018-11-01|15/09/2018|1.41|1.36|2070000000|2110000000|2018-08-02|15/06/2018|1.22|1.23|2100000000|2090000000|2018-04-26|15/03/2018|0.93|0.88|1990000000|1920000000|2018-02-01|15/12/2017|1.03|0.98|2000000000|1931000000
2022-08-27 18:46:27|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|NASDAQ EVOP|USD|Information Technology|IT Services|United States|US26927E1047|2200|EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com|2.79B|2790000000|33.28|789,180|33.49%|20.07-33.86|33.27-33.42|33.39|83902374|1.4|531.94|517.39M|517390000|0.058|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.1204|0.7304|0.0131|0.2104|0.4137|45.8333|5.371|2022-11-10|15/09/2022||0.3092||145120000|2022-08-01|15/06/2022|0.3|0.2628|137670000|139240000|2022-05-04|15/03/2022|0.2|0.1747|126930000|122800000|2022-02-23|15/12/2021|0.29|0.254|133190000|133370000|2021-11-03|15/09/2021|0.27|0.2455|135040000|129660000|2021-08-04|15/06/2021|0.21|0.1685|122240000|117320000|2021-05-06|15/03/2021|0.13|0.1271|106180000|104600000|2021-02-25|15/12/2020|0.23|0.2089|116670000|117840000|2020-11-05|15/09/2020|0.19|0.1807|116980000|116500000|2020-08-05|15/06/2020|0.11|0.01|94280000|85800000|2020-05-08|15/03/2020|0.11|0.08|111170000|112010000||2019-11-07|15/09/2019|0.19|0.16|152600000|154010000|2019-08-07|15/06/2019|0.16|0.13|149990000|149750000|2019-05-02|15/03/2019|0.08|0.04|135400000|134130000|2019-03-13|15/12/2018|0.18|0.18|150820000|150720000|2018-11-07|15/09/2018|0.17|0.14|144760000|142270000|2018-08-08|15/06/2018|0.13|0.12|140890000|139990000|2018-05-30|15/03/2018|0.0422|0.05|128300000|128300000|2018-03-07|15/12/2017|0.02||12600000|
2022-08-27 18:46:30|01478|15693|/equities/ceva|R2000GROWTH|NASDAQ CEVA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1572101053|476|CEVA Stock Price Today (NASDAQ CEVA) - Investing.com|707.87M|707870000|30.47|113,349|-32.93%|30.39-50.85|30.47-32.1|31.95|23231591|1.04|1,148.45|134.44M|134440000|0.039|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0047|0.156|0.0382|1.0056|0.0475|104.5015|8.7974|2022-11-10|15/09/2022||0.2083||36480000|2022-08-09|15/06/2022|0.18|0.165|33200000|34460000|2022-05-10|15/03/2022|0.18|0.1733|34390000|32700000|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000|2021-11-09|15/09/2021|0.2|0.17|32790000|31050000|2021-08-09|15/06/2021|0.22|0.115|30460000|25350000|2021-05-10|15/03/2021|0.01|0.06|25400000|24000000|2021-02-16|15/12/2020|0.2|0.11|28150000|23050000|2020-11-05|15/09/2020|0.16|0.106|24960000|22570000|2020-08-10|15/06/2020|0.12|0.04|23610000|20780000|2020-05-11|15/03/2020|0.11|0.05|23620000|21520000||2019-11-07|15/09/2019|0.22|0.17|23470000|22740000|2019-08-08|15/06/2019|0.05|0.03|18400000|17470000|2019-05-06|15/03/2019|0.01|0.03|16970000|17620000|2019-02-13|15/12/2018|0.23|0.26|21400000|22070000|2018-11-08|15/09/2018|0.23|0.2|21410000|21380000|2018-08-07|15/06/2018|0.04|0.11|17490000|19090000|2018-05-09|15/03/2018|0.04|0.11|17570000|18830000|2018-02-06|15/12/2017|0.25|0.25|21600000|21160000
2022-08-27 18:46:35|01479|961108|/equities/viewray-inc|R2000GROWTH|NASDAQ VRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com|628.28M|628280000|3.480|940,271|-41.02%|2.39-8.25|3.45-3.7|3.68|181009565|1.15|-|73.48M|73480000|-0.608|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|25|-0.0371|0.2048|0.1188|0.1072|2.3989|-6.1576|67.406|2022-11-15|15/09/2022||-0.1467||26200000|2022-08-02|15/06/2022|-0.15|-0.1483|22150000|19270000|2022-05-05|15/03/2022|-0.14|-0.15|18880000|17340000|2022-02-24|15/12/2021|-0.16|-0.1591|20390000|19790000|2021-11-04|15/09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|15/06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|15/03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|15/12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|15/09/2020|-0.19|-0.1735|10090000|8720000|2020-07-31|15/06/2020|-0.18|-0.18|14220000|13400000|2020-04-30|15/03/2020|-0.19|-0.19|14250000|12560000||2019-11-12|15/09/2019|-0.21|-0.28|20860000|17310000|2019-08-08|15/06/2019|-0.32|-0.23|30170000|25890000|2019-05-02|15/03/2019|-0.34|-0.22|20280000|20400000|2019-03-14|15/12/2018|-0.17|-0.23|20660000|20380000|2018-11-08|15/09/2018|-0.39|-0.22|17670000|17770000|2018-08-03|15/06/2018|-0.3|-0.2|16440000|13540000|2018-05-10|15/03/2018|-0.11|-0.2|26190000|13080000|2018-03-12|15/12/2017|-0.38|-0.15|19920000|21370000
2022-08-27 18:46:39|01480|100207|/equities/heron-therapeuti|R2000GROWTH|NASDAQ HRTX|USD|Healthcare|Biotechnology|United States|US4277461020|302|Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com|515.42M|515420000|4.34|3,016,487|-62.2%|2.19-12.89|4.29-4.93|4.86|118761240|1.33|-2.28|94.98M|94980000|-2.23|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0144|0.0812|0.055|0.0116|0.5569|-6.2952|67.6896|2022-11-09|15/09/2022||-0.495||27560000|2022-08-09|15/06/2022|-0.55|-0.536|27630000|24550000|2022-05-09|15/03/2022|-0.63|-0.485|23460000|22610000|2022-02-28|15/12/2021|-0.54|-0.5767|20660000|25770000|2021-11-03|15/09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|15/06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|15/03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|15/12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|15/09/2020|-0.64|-0.6271|19970000|17170000|2020-08-05|15/06/2020|-0.61|-0.65|22670000|20130000|2020-05-06|15/03/2020|-0.57|-0.65|25400000|20100000||2019-11-12|15/09/2019|-0.42|-0.58|42620000|34550000|2019-08-05|15/06/2019|-0.63|-0.61|36660000|31430000|2019-05-09|15/03/2019|-0.8|-0.49|31600000|28240000|2019-02-22|15/12/2018|-0.63|-0.46|28840000|27050000|2018-11-07|15/09/2018|-0.49|-0.45|19790000|19480000|2018-08-08|15/06/2018|-0.54|-0.68|17280000|12870000|2018-05-10|15/03/2018|-0.81|-0.85|11570000|11420000|2018-02-27|15/12/2017|-1.09|-0.79|10050000|9290000
2022-08-27 18:46:44|01481|102914|/equities/radius-heal|R2000GROWTH|NASDAQ RDUS|USD|Healthcare|Biotechnology|United States|US7504692077|293|Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com|479.81M|479810000|10.08|1,593,994|-24.21%|4.97-23|10.06-10.18|10.1|47600500|0.516|-6.96|216.88M|216880000|-1.45|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0157|-0.3151|-0.069|0.079|0.7786|-10.0947|9.6347|2022-11-09|15/09/2022||0.01||59810000|2022-08-23|15/06/2022|-0.27|0.02|58290000|66590000|2022-05-05|15/03/2022|-0.39|-0.214|43000000|51290000|2022-02-24|15/12/2021|-0.33|-0.1414|65110000|63070000|2021-11-08|15/09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|15/06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|15/03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|15/12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|15/09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|15/06/2020|-0.95|-0.75|50110000|48340000|2020-05-07|15/03/2020|-0.81|-0.67|47920000|46380000||2019-11-05|15/09/2019|-0.65|-0.78|46770000|45690000|2019-08-07|15/06/2019|-0.77|-0.82|41040000|40650000|2019-05-08|15/03/2019|-0.94|-0.92|29840000|35350000|2019-02-28|15/12/2018|-0.9|-1.2|34420000|34100000|2018-11-01|15/09/2018|-1.09|-1.28|27640000|26000000|2018-08-07|15/06/2018|-1.52|-1.35|22630000|20520000|2018-05-10|15/03/2018|-1.37|-1.45|14550000|14300000|2018-03-01|15/12/2017|-1.59|-1.43|7660000|7370000
2022-08-27 18:46:47|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|NASDAQ LUNG|USD|Healthcare|Health Care Equipment & Supplies|United States|US7458481014|253|Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com|715.18M|715180000|19.19|444,045|-50.31%|13.79-45.49|19.08-20.83|20.83|37268450|1.56|-14.72|59.21M|59210000|-1.46|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2077|-0.1414|0.1097|20.0915|0.1588|-25.734|39.496|2022-11-15|15/09/2022||-0.3982||16080000|2022-08-02|15/06/2022|-0.4|-0.4098|13950000|13770000|2022-05-03|15/03/2022|-0.43|-0.3712|10790000|9260000|2022-02-23|15/12/2021|-0.35|-0.3604|13710000|14240000|2021-11-02|15/09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|15/06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|15/03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|15/12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|15/09/2020|-1.37|-5.33|10610000|7960000|2020-10-01|15/03/2020|-0.21||8620000||2020-09-02|15/06/2020|-5.93||3700000||||||||||
2022-08-27 18:46:52|01483|1052242|/equities/orthopediatrics|R2000GROWTH|NASDAQ KIDS|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752L1008|133|Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com|1.09B|1090000000|51.96|111,290|-18.13%|36.71-73.91|51.88-55.62|55.61|21028189|0.879|-95.21|100.01M|100010000|-0.593|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|23|4|21|-0.0577|1.4749|0.0336|0.2989|0.0758|-46.1667|11.4781|2022-11-09|15/09/2022||-0.2083||36150000|2022-08-03|15/06/2022|-0.17|-0.1885|32930000|32400000|2022-05-04|15/03/2022|-0.3|-0.3547|23420000|22760000|2022-03-02|15/12/2021|-0.24|-0.3075|24810000|24710000|2021-11-03|15/09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|15/06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|15/03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|15/12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|15/09/2020|-0.24|-0.3059|22210000|19970000|2020-08-05|15/06/2020|-0.54|-0.38|13590000|11430000|2020-05-05|15/03/2020|-0.3|-0.25|16360000|17040000||2019-11-07|15/09/2019|-0.1965|-0.18|20740000|19870000|2019-08-07|15/06/2019|-0.18|-0.08|18200000|18430000|2019-05-08|15/03/2019|-0.21|-0.17|14660000|14710000|2019-03-06|15/12/2018|-0.19|-0.19|14570000|14220000|2018-10-31|15/09/2018|-0.15|-0.12|15820000|15190000|2018-08-08|15/06/2018|-0.21|-0.14|15080000|14240000|2018-05-14|15/03/2018|-0.41|-0.3|12090000|11490000|2018-03-07|15/12/2017|-4.35|-0.17|11680000|11360000
2022-08-27 18:46:56|01484|15493|/equities/atrion-corp|R2000GROWTH|NASDAQ ATRI|USD|Healthcare|Health Care Equipment & Supplies|United States|US0499041053|667|ATRION Stock Price Today (NASDAQ ATRI) - Investing.com|1.09B|1090000000|608.93|3,366|-12.88%|585.27-805.62|608.93-640.2|637|1785989|0.208|33.53|179.16M|179160000|19.04|8.60|1.41%|Nov 09, 2022|2022-11-09|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|33|4|28|0.0019|0|0|0.0497|-0.0022|36.8718|7.1675|2022-11-09|15/09/2022|||||2022-08-08|15/06/2022|5.2||48880000||2022-05-09|15/03/2022|4.71||47140000||2022-02-25|15/12/2021|4.5||40290000||2021-11-08|15/09/2021|4.58||42860000||2021-08-09|15/06/2021|4.88||42690000||2021-05-10|15/03/2021|4.22||39170000||2021-02-26|15/12/2020|4.02||32240000||2020-11-09|15/09/2020|3.95||33790000||2020-08-07|15/06/2020|4.68||37970000||2020-05-07|15/03/2020|4.79||43590000|||2019-11-01|15/09/2019|5.15||38880000||2019-08-07|15/06/2019|5.18||40100000||2019-05-08|15/03/2019|5.07||41610000||2019-02-26|15/12/2018|4.16||34930000||2018-11-01|15/09/2018|4.96||39270000||2018-08-07|15/06/2018|4.74||38850000||2018-05-09|15/03/2018|4.57||39400000||2018-02-22|15/12/2017|2.8||34020000|
2022-08-27 18:46:59|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|NYSE UUUU|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA2926717083|103|Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com|1.11B|1110000000|7.040|3,222,600|44.86%|4.69-11.39|6.79-7.31|7.33|157578374|1.59|-117.71|11.78M|11780000|-0.062|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|28|0.0218|-0.1659|-0.2292|-0.9406|1.3906|-13.9268|158.0417|2022-11-03|15/09/2022||-0.0365||2700000|2022-08-05|15/06/2022|-0.11|-0.11|6500000|6450000|2022-05-16|15/03/2022|-0.09||2940000||2022-03-16|15/12/2021|0.2|-0.01|1700000|700000|2021-11-01|15/09/2021|-0.01|-0.025|700000|700000|2021-07-31|15/06/2021|0.04|-0.035|650000|600000|2021-05-13|15/03/2021|-0.08|-0.045|353000|1450000|2021-03-22|15/12/2020|-0.04|-0.05|400000|550000|2020-10-31|15/09/2020|-0.08|-0.08|500000|500000|2020-08-01|15/06/2020|-0.08|-0.05|400000|850000|2020-05-02|15/03/2020|-0.05|-0.06|393000|1000000||2019-11-02|15/09/2019|-0.07|-0.07|423000|950000|2019-08-03|15/06/2019|-0.1|-0.05|3070000|5800000|2019-05-08|15/03/2019|-0.13|-0.03|1670000|11900000|2019-03-12|15/12/2018|-0.09|-0.08|3040000|6400000|2018-11-05|15/09/2018|-0.16|-0.05|451000|2650000|2018-08-03|15/06/2018|0.08|0.02|26970000|27250000|2018-05-04|15/03/2018|-0.14|-0.12|1250000|6600000|2018-03-11|15/12/2017|-0.11|-0.06|3900000|5400000
2022-08-27 18:47:02|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|NASDAQ SNBR|USD|Consumer Discretionary|Specialty Retail|United States|US83125X1037|5333|Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com|911.73M|911730000|41.51|455,154|-56.34%|29.68-105.98|41.34-43.95|43.57|21964000|1.98|10.11|2.21B|2210000000|4.45|N/A|N/A|Oct 18, 2022|2022-10-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0375|0.194|0.0156|-0.5572|0.0473|6.3321|0.6263|2022-10-18|15/09/2022||2.19||652230000|2022-07-27|15/06/2022|1.54|0.6155|549070000|506140000|2022-04-20|15/03/2022|0.09|0.3277|527130000|534380000|2022-02-23|15/12/2021|0.47|1.59|491980000|601200000|2021-10-27|15/09/2021|2.22|1.44|640390000|565730000|2021-07-20|15/06/2021|0.88|1.1|484320000|511030000|2021-04-21|15/03/2021|2.51|1.83|568260000|580160000|2021-02-17|15/12/2020|2.19|1.48|567900000|555150000|2020-10-14|15/09/2020|1.79|1.06|531160000|523450000|2020-07-15|15/06/2020|-0.45|-0.62|284940000|245990000|2020-04-22|15/03/2020|1.36|0.72|472570000|433190000||2019-10-15|15/09/2019|0.94|0.79|474780000|462060000|2019-07-25|15/06/2019|0.14|0.03|355960000|336300000|2019-04-17|15/03/2019|0.8|0.73|426450000|427530000|2019-02-13|15/12/2018|0.81|0.72|411830000|407510000|2018-10-24|15/09/2018|0.52|0.71|414780000|411120000|2018-07-25|15/06/2018|0.1|-0.00|316340000|314810000|2018-05-03|15/04/2017|0.56||393900000||2018-04-18|15/03/2018|0.52|0.56|388630000|396680000
2022-08-27 18:47:06|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|NASDAQ IHRT|USD|Communication Services|Media|United States|US45174J5092|9990|iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com|1.28B|1280000000|8.94|873,125|-62.48%|6.43-27.02|8.92-9.55|9.39|148230931|1.66|19.53|3.7B|3700000000|0.547|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.4171|-0.0077|0.0165|1.815|0.0095|24.3182|0.57|2022-11-10|15/09/2022||0.2138||979490000|2022-08-04|15/06/2022|0.1|0.1014|954010000|955900000|2022-05-05|15/03/2022|-0.33|-0.3283|843460000|839420000|2022-02-23|15/12/2021|0.76|0.7533|1060000000|1040000000|2021-11-04|15/09/2021|0.02|0.02|928050000|914500000|2021-08-05|15/06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|15/03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|15/12/2020|0.3|0.3|935530000|893120000|2020-11-09|15/09/2020|-0.22|-0.224|744410000|722820000|2020-08-06|15/06/2020|-1.32|-0.71|487650000|562500000|2020-05-07|15/03/2020|-0.38|-0.52|780630000|787870000||2019-11-07|15/09/2019|0.0875|0.1|941190000|926370000|2019-08-15|15/06/2019|0.271|0.68|908430000|820490000|2019-05-02|15/03/2019|0.04||796000000||2019-02-21|15/12/2018|2.51||1770000000||2018-11-05|15/09/2018|0.82||1580000000||2018-08-06|15/06/2018|-0.82||1600000000||2018-05-07|15/03/2018|-4.89||1370000000||2017-11-08|15/09/2017|||1530000000|
2022-08-27 18:47:10|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|NYSE PLOW|USD|Industrials|Machinery|United States|US25960R1059|1767|Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com|690.27M|690270000|30.16|76,089|-20.59%|27.8-45.66|30.13-31.58|31.49|22886793|0.922|24.35|540.71M|540710000|1.27|1.16|3.85%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0094|-0.0414|0.0754|4.5224|0.1741|55.5671|1.7871|2022-11-07|15/09/2022||0.545||149700000|2022-08-01|15/06/2022|0.85|0.76|187560000|166150000|2022-05-02|15/03/2022|-0.11|-0.1433|102600000|89000000|2022-02-21|15/12/2021|0.42|0.44|152950000|146730000|2021-11-01|15/09/2021|0.29|0.3775|127640000|136350000|2021-08-02|15/06/2021|0.9|0.6333|157530000|141530000|2021-05-03|15/03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|15/12/2020|0.78|0.59|158160000|147870000|2020-11-01|15/09/2020|0.42|0.34|133760000|116730000|2020-08-03|15/06/2020|0.33|0.18|120040000|111270000|2020-05-04|15/03/2020|-0.34|-0.09|68190000|81930000||2019-11-04|15/09/2019|0.55|0.49|141870000|132900000|2019-08-05|15/06/2019|1.14|0.9|176360000|161770000|2019-05-06|15/03/2019|0.01|-0.09|93190000|84370000|2019-02-25|15/12/2018|0.62|0.55|151830000|140270000|2018-11-05|15/09/2018|0.44|0.45|124830000|125370000|2018-08-06|15/06/2018|1.02|0.77|163450000|148270000|2018-05-07|15/03/2018|-0.03|-0.12|83960000|76000000|2018-02-26|15/12/2017|0.53|0.49|137970000|137000000
2022-08-27 18:47:14|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|NASDAQ LMAT|USD|Healthcare|Health Care Equipment & Supplies|United States|US5255582018|469|LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com|1.1B|1100000000|49.92|93,631|-8.07%|38.32-60.79|49.76-51.71|51.58|21962869|1.2|51.20|158.1M|158100000|1.02|0.50|1.00%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|0.0144|0.6252|0.0324|0.2773|0.0326|40.5989|5.4226|2022-10-27|15/09/2022||0.28||40110000|2022-07-28|15/06/2022|0.16|0.2538|42110000|41390000|2022-04-28|15/03/2022|0.27|0.2775|40380000|38650000|2022-02-24|15/12/2021|0.28|0.3063|39500000|39640000|2021-10-28|15/09/2021|0.3|0.325|38370000|39050000|2021-07-29|15/06/2021|0.4|0.3517|40670000|39570000|2021-04-29|15/03/2021|0.28|0.2717|35880000|35190000|2021-02-25|15/12/2020|0.34|0.2933|37550000|35580000|2020-10-29|15/09/2020|0.37|0.194|36420000|31620000|2020-07-23|15/06/2020|0.17|0.01|24850000|17120000|2020-04-30|15/03/2020|0.16|0.16|30550000|30840000||2019-10-23|15/09/2019|0.25|0.21|29100000|28150000|2019-07-24|15/06/2019|0.23|0.21|28220000|28900000|2019-05-01|15/03/2019|0.17|0.19|28480000|27940000|2019-02-19|15/12/2018|0.3|0.2|28390000|25980000|2018-10-04|15/09/2018|0.21|0.21|24270000|25720000|2018-07-26|15/06/2018|0.43|0.42|27020000|27080000|2018-04-25|15/03/2018|0.19|0.21|25990000|26450000|2018-02-21|15/12/2017|0.21|0.2|26150000|26230000
2022-08-27 18:47:17|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|NASDAQ LOVE|USD|Consumer Discretionary|Household Durables|United States|US54738L1098|896|The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com|497.62M|497620000|32.90|409,148|-41.97%|26.05-87.12|32.17-34.94|34.85|15125175|2.41|12.32|544.71M|544710000|3.02|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.121|-0.6009|0.0956|0.1868|0.2375|9.2133|2.26|2022-12-07|15/10/2022||0.5317||146500000|2022-09-08|15/07/2022||0.39||130090000|2022-06-08|15/04/2022|0.12|-0.2154|129380000|115020000|2022-03-29|15/01/2022|2.03|0.5382|196200000|174330000|2021-12-08|15/10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|15/07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|15/04/2021|0.13|-0.58|82920000|75070000|2021-04-14|15/01/2021|1.37|0.5824|129680000|116130000|2020-12-09|15/10/2020|0.16|-0.8786|74740000|66150000|2020-09-09|15/07/2020|-0.08|-0.48|61950000|52350000|2020-06-09|15/04/2020|-0.58|-0.71|54370000|47200000||2019-12-12|15/10/2019|-0.46|-0.42|52100000|54290000|2019-09-11|15/07/2019|-0.31|-0.51|48150000|47780000|2019-06-10|15/04/2019|-0.67|-0.57|40960000|40000000|2019-04-30|15/01/2019|0.63|0.56|64180000|54430000|2018-12-19|15/10/2017|-0.17||24390000||2018-12-18|15/10/2018|-0.15|-0.2|41690000|36290000|2018-09-13|15/07/2018|-0.27|-0.25|33250000|30480000|2018-06-27|15/02/2018|-0.43||101800000|
2022-08-27 18:47:20|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|NASDAQ ALXO|USD|Healthcare|Biotechnology|United States|US00166B1052|44|Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com|539.9M|539900000|13.25|406,438|-82.09%|5.82-81.19|13.22-13.94|13.93|40747065|2.21|-4.77|-|-|-2.72|N/A|N/A|Nov 17, 2022|2022-11-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|13|-0.151|0.157|-0.8935|0.5999|0.9151|-29.0838|328.8317|2022-11-17|15/09/2022||-0.807||0.00|2022-08-08|15/06/2022|-0.81|-0.6336|0.00|0.00|2022-05-09|15/03/2022|-0.6|-0.7122|0.00|0.00|2022-02-28|15/12/2021|-0.7|-0.6116|0.00|0.00|2021-11-11|15/09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|15/06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|15/03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|15/12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|15/09/2020|-0.36|-0.345|0.00|250000|2020-11-12|15/09/2019|-0.12||1260000||2020-08-27|15/06/2019|-1.68||1300000|||2020-06-26|15/03/2019|-0.15||1030000||2020-06-26|15/12/2019|-0.67||4800000||2020-06-03|15/03/2020|-0.2485||655000||||||
2022-08-27 18:47:24|01492|942670|/equities/upland-software-inc|R2000GROWTH|NASDAQ UPLD|USD|Information Technology|Software|United States|US91544A1097|865|Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com|353.02M|353020000|11.16|347,499|-69.78%|10.6-39.9|11.05-11.88|11.18|31632628|0.693|-5.92|310.73M|310730000|-1.87|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.02|-0.12|0.0274|-0.2292|0.0556|10.7655|4.961|2022-11-10|15/09/2022||0.4488||80260000|2022-08-03|15/06/2022|0.55|0.435|80230000|79580000|2022-05-04|15/03/2022|0.41|0.405|78720000|76770000|2022-02-24|15/12/2021|0.6|0.4538|75730000|75440000|2021-11-03|15/09/2021|0.57|0.4713|76050000|77710000|2021-08-04|15/06/2021|0.41|0.4213|76260000|75250000|2021-05-05|15/03/2021|0.6|0.4025|73970000|73240000|2021-02-24|15/12/2020|0.61|0.4456|78250000|72110000|2020-11-05|15/09/2020|0.55|0.4762|74180000|70180000|2020-08-06|15/06/2020|0.6|0.44|71320000|64790000|2020-05-07|15/03/2020|0.72|0.5|68030000|64010000||2019-11-07|15/09/2019|0.52|0.58|55070000|55420000|2019-08-07|15/06/2019|0.76|0.51|53010000|51510000|2019-05-02|15/03/2019|0.53|0.52|48490000|48390000|2019-03-07|15/12/2018|0.58|0.49|45180000|43460000|2018-11-08|15/09/2018|0.38|0.38|37140000|36560000|2018-08-08|15/06/2018|0.36|0.37|35950000|34060000|2018-05-09|15/03/2018|0.37|0.27|31620000|30050000|2018-03-08|15/12/2017|0.37|0.27|27850000|27170000
2022-08-27 18:47:26|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|NYSE DNMR|USD|Materials|Chemicals|United States|US2362721001|190|Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com|453.24M|453240000|4.48|1,731,536|-76.06%|3.09-21.38|4.38-4.74|5.01|101170634|1.08|-7.71|58.54M|58540000|-0.614|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.01|-1.3242|-0.0396|2.3512|-0.0675|-8.06|22.0078|2022-11-14|15/09/2022||-0.2233||18250000|2022-08-09|15/06/2022|-0.3|-0.2367|12700000|15360000|2022-05-10|15/03/2022|-0.26|-0.205|14740000|21400000|2022-02-28|15/12/2021|-0.12|-0.15|17730000|17690000|2021-11-15|15/09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|15/06/2021|0.39|-0.07|14470000|11800000|2021-05-17|15/03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|15/12/2020|-0.26||12000000||2020-11-05|15/09/2020|-0.01||47330000||2020-07-31|15/06/2020|-0||47330000||2020-05-04|15/03/2020|-0||47330000||||||||||
2022-08-27 18:47:30|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|NASDAQ SGH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG8232Y1017|3926|Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com|963.84M|963840000|19.28|680,914|-15.57%|15.1-37.25|19.24-20.18|20.22|49991532|1.34|16.14|1.85B|1850000000|1.25|N/A|N/A|Oct 06, 2022|2022-10-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0273|0.047|0.0091|0.1118|0.0489|5.0845|0.6859|2022-10-06|15/08/2022||0.8367||477930000|2022-06-29|15/05/2022|0.87|0.755|462540000|455020000|2022-04-05|15/02/2022|0.87|0.724|449170000|435000000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000|2021-10-12|15/08/2021|2.16|1.6|467710000|461000000|2021-07-06|15/05/2021|1.39|1.09|437730000|415480000|2021-04-06|15/02/2021|0.87|0.802|304000000|295580000|2021-01-05|15/11/2020|0.78|0.7038|291700000|291090000|2020-10-01|15/08/2020|0.82|0.785|297030000|299160000|2020-07-07|15/05/2020|0.7|0.67|281290000|282560000|2020-04-07|15/02/2020|0.52|0.53|272040000|268720000||2019-10-03|15/08/2019|0.5|0.67|278400000|285050000|2019-06-27|15/05/2019|0.34|0.37|235660000|264980000|2019-03-28|15/02/2019|0.77|0.75|304060000|317270000|2019-01-08|15/11/2018|1.75|1.77|393880000|382250000|2018-10-04|15/08/2018|1.72|1.66|373970000|368590000|2018-06-21|15/05/2018|1.84|1.77|335480000|331470000|2018-03-22|15/02/2018|1.73|1.33|313970000|290060000|2017-12-21|15/11/2017|1.05|0.92|265410000|
2022-08-27 18:47:34|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|NYSE CHX|USD|Consumer Staples|Food Products|United States|US15872M1045|59400|ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com|4.57B|4570000000|22.53|1,634,871|-0.84%|16.64-28.08|22.33-23.33|23.22|202932903|0.881|9.87|3.44B|3440000000|3.05|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0312|0.1624|0.0751|-0.7029|0.0864|32.526|4.1024|2022-10-26|15/09/2022||0.3301||941890000|2022-07-26|15/06/2022|0.28|0.2552|932570000|887380000|2022-04-26|15/03/2022|0.22|0.1956|865960000|824070000|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000|2021-10-27|15/09/2021|0.15|0.1781|818790000|790540000|2021-07-28|15/06/2021|0.11|0.0974|749170000|721190000|2021-04-28|15/03/2021|0.08|0.0513|684890000|672600000|2021-02-23|15/12/2020|0.07|0.0409|706120000|635880000|2020-10-28|15/09/2020|-0.04|-0.0241|633530000|638610000|2020-08-05|15/06/2020|-0.43|-0.27|298900000|143540000|2020-04-27|15/03/2020|0.04|0.06|261430000|247800000||2019-10-23|15/09/2019|0.27|0.32|278380000|305700000|2019-07-24|15/06/2019|0.35|0.33|306050000|310740000|2019-04-30|15/03/2019|0.32|0.31|301690000|301980000|2019-02-18|15/12/2018|0.36|0.33|311200000|305740000|2018-10-30|15/09/2017|0.24||258700000||2018-10-30|15/09/2018|0.37|0.32|316470000|313900000|2018-07-25|15/06/2017|0.24||256200000||2018-07-25|15/06/2018|0.38|0.29|305930000|294900000
2022-08-27 18:47:39|01496|100237|/equities/revance-the|R2000GROWTH|NASDAQ RVNC|USD|Healthcare|Pharmaceuticals|United States|US7613301099|495|Revance The Stock Price Today (NASDAQ RVNC) - Investing.com|1.42B|1420000000|19.44|694,445|-28.42%|11.27-30|19.42-20.74|20.74|73105693|1.03|-5.40|99.33M|99330000|-3.84|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|35|4|33|0.0061|-0.0118|0.1078|-0.0058|0.8103|-6.4412|3322.1963|2022-11-03|15/09/2022||-0.8098||28160000|2022-08-09|15/06/2022|-0.67|-0.7625|28370000|28150000|2022-05-10|15/03/2022|-0.6511|-0.7971|25260000|23760000|2022-02-28|15/12/2021|-0.6898|-0.8813|25950000|23910000|2021-11-09|15/09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|15/06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|15/03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|15/12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|15/09/2020|-1.34|-1.05|3800000|1840000|2020-08-06|15/06/2020|-1.12|-0.98|299000|508130|2020-05-07|15/03/2020|-0.8209|-0.87|58000|169500||2019-11-04|15/09/2019|-0.8607|-0.96|46000|46000|2019-08-05|15/06/2019|-0.7578|-0.9|0.00|828500|2019-05-08|15/03/2019|-0.85|-0.87|278000|1350000|2019-02-26|15/12/2018|-1.12|-0.93|487000|1350000|2018-11-01|15/09/2018|-0.91|-0.92|2360000|371000|2018-08-02|15/06/2018|-0.94|-0.88|686000|425000|2018-05-08|15/03/2018|-0.97|-0.87|193000|139500|2018-02-28|15/12/2017|-1.14|-0.97|37000|80000
2022-08-27 18:47:42|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ NRIX|USD|Healthcare|Biotechnology|United States|US67080M1036|242|Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com|725.86M|725860000|15.43|565,295|-50.4%|7.52-37.42|15.36-17.24|17|47041875|0.682|-4.78|34.36M|34360000|-3.46|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2099|0.1644|0.0107|-0.3489|0.2156|-10.49|42.48|2022-10-19|15/08/2022||-0.9478||12090000|2022-07-07|15/05/2022|-1.01|-0.9713|11430000|10510000|2022-04-07|15/02/2022|-0.95|-0.8757|9620000|9270000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000|2021-10-14|15/08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|15/05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|15/02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|15/11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|15/08/2019|-0.21||10580000||2020-10-14|15/08/2020|-0.59|-0.4125|4090000|6350000|2020-07-29|15/05/2020|0.47||4180000|||2020-06-10|15/02/2019|-0.24||9230000||2020-06-10|15/02/2020|-1.09||2860000||2020-05-05|15/11/2019|-1.91||31120000||||||
2022-08-27 18:47:46|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|NASDAQ QADA|USD|Information Technology|Software|United States|US74727D3061|1940|QAD A Stock Price Today (NASDAQ QADA) - Investing.com|293.1M|293100000|87.63|1,575,506|0.63%|63.04-89.01|87.46-87.8|87.63|3344775|1.24|273.31|250.79M|250790000|0.31|0.288|0.33%|-|1970-01-01||||||||||37|4|33|0.0281|1.0594|0.0587|0.4555|0.0263|-30.6355|0.4184|2022-06-01|15/04/2022||0.34||90730000|2022-04-25|15/01/2022||0.59||91620000|2021-11-30|15/10/2021||0.33||83710000|2021-08-25|15/07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|15/04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|15/01/2021|0.6228|0.205|82980000|78210000|2020-11-24|15/10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|15/07/2020|0.2241|0.07|74080000|73140000|2020-05-27|15/04/2020|0.1394|-0.04|74150000|73860000|2020-03-18|15/01/2020|0.1899|0.14|78550000|78740000|2019-11-26|15/10/2019|0.183|0.1|77810000|78320000||2019-05-29|15/04/2019|-0.0111|-0.12|78040000|78260000|2019-03-20|15/01/2019|0.4966|0.08|82710000|81640000|2018-11-20|15/10/2018|0.2595|0.13|79580000|81120000|2018-08-22|15/07/2018|0.2441|0.07|84540000|82390000|2018-05-30|15/04/2018|0.1676|0.06|86190000|79730000|2018-03-21|15/01/2018|0.4194|0.06|80750000|78250000|2018-02-03|15/12/2017|-0.28|-0.09|76930000||2017-11-21|15/10/2017|0.138|0.08|76930000|69250000
2022-08-27 18:47:50|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|NYSE ATEN|USD|Information Technology|Software|United States|US0021211018|590|A10 Network Stock Price Today (NYSE ATEN) - Investing.com|1.15B|1150000000|15.14|695,326|9.31%|12.27-19.05|15.09-15.5|15.36|76172029|0.924|11.97|257.87M|257870000|1.33|0.20|1.32%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0385|-0.1778|0.0128|-0.3101|0.0167|12.4|2.7394|2022-11-01|15/09/2022||0.1787||70930000|2022-08-02|15/06/2022|0.17|0.1547|67970000|67440000|2022-05-03|15/03/2022|0.13|0.1133|62670000|60950000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000|2021-10-28|15/09/2021|0.17|0.14|65360000|62500000|2021-07-27|15/06/2021|0.13|0.113|59170000|56470000|2021-04-27|15/03/2021|0.12|0.1135|54840000|55630000|2021-02-09|15/12/2020|0.18|0.1555|62660000|63290000|2020-10-27|15/09/2020|0.13|0.0975|56610000|55650000|2020-07-28|15/06/2020|0.09|0.08|52500000|52100000|2020-05-07|15/03/2020|0.05|0.02|53760000|51470000||2019-10-29|15/09/2019|0.02|0.04|52830000|51000000|2019-07-30|15/06/2019|0.00|-0.04|49190000|53060000|2019-04-25|15/03/2019|-0.09|-0.07|50290000|51660000|2019-02-07|15/12/2018|0.05|0.01|61830000|61060000|2018-10-30|15/09/2018|0.03|-0.02|60500000|57600000|2018-08-30|15/06/2018|0.02|-0.01|60710000|63670000|2018-04-27|15/03/2018|-0.01|-0.01|61800000|55900000|2018-03-16|15/12/2017|0.06|0.02|60040000|60460000
2022-08-27 18:47:54|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|NYSE JELD|USD|Industrials|Building Products|United States|US47580P1030|24700|Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com|991.73M|991730000|11.77|1,130,329|-58.54%|11.76-29.89|11.76-12.69|12.62|84258862|2.21|9.09|4.85B|4850000000|1.41|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0243|0.2191|0.0128|1.3867|0.0197|17.523|0.4857|2022-11-08|15/09/2022||0.4753||1230000000|2022-08-01|15/06/2022|0.57|0.6403|1330000000|1330000000|2022-05-02|15/03/2022|0.16|0.3307|1170000000|1200000000|2022-02-22|15/12/2021|0.48|0.5431|1290000000|1210000000|2021-11-01|15/09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|15/06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|15/03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|15/12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|15/09/2020|0.52|0.439|1110000000|1090000000|2020-08-04|15/06/2020|0.47|0.2|992300000|976160000|2020-05-05|15/03/2020|0.13|0.1|979200000|978370000||2019-11-06|15/09/2019|0.26|0.37|1090000000|1090000000|2019-08-07|15/06/2019|0.45|0.5|1120000000|1160000000|2019-05-07|15/03/2019|0.23|0.25|1010000000|1010000000|2019-02-19|15/12/2018|0.41|0.35|1090000000|1100000000|2018-11-06|15/09/2018|0.4|0.52|1140000000|1140000000|2018-08-07|15/06/2018|0.45|0.57|1170000000|1160000000|2018-05-08|15/03/2018|0.3|0.24|946200000|910620000|2018-02-21|15/12/2017|0.26|0.42|976000000|1000000000
2022-08-27 18:47:58|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|NYSE HL|USD|Materials|Metals & Mining|United States|US4227041062|1650|Hecla Mining Stock Price Today (NYSE HL) - Investing.com|2.21B|2210000000|4.080|6,620,659|-28.04%|3.44-7.66|4.03-4.4|4.35|541599504|2.05|27,017.54|993.97M|993970000|0.002|0.025|0.61%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0012|-0.1212|0.0583|-0.1249|0.0246|-16.4364|3.4969|2022-11-03|15/09/2022||0.0236||178500000|2022-08-04|15/06/2022|0.04|0.0216|191240000|195500000|2022-05-10|15/03/2022|0.0121|0.0229|186500000|186090000|2022-02-22|15/12/2021|0.0173|0.0156|185080000|197660000|2021-11-04|15/09/2021|-0.002|0.005|193560000|181650000|2021-08-05|15/06/2021|0.061|0.0538|217980000|221490000|2021-05-06|15/03/2021|0.06|0.0376|210850000|206860000|2021-02-18|15/12/2020|0.02|0.0239|188890000|193610000|2020-11-09|15/09/2020|0.05|0.0351|199700000|184240000|2020-08-06|15/06/2020|0.01|0.00|166360000|160390000|2020-05-07|15/03/2020|-0.03|-0.02|136930000|153380000||2019-11-07|15/09/2019|-0.02|-0.01|161530000|180930000|2019-08-07|15/06/2019|-0.07|-0.04|134170000|144790000|2019-05-09|15/03/2019|-0.04|-0.02|152620000|150060000|2019-02-21|15/12/2018|-0.06|-0.05|136520000|150840000|2018-11-08|15/09/2018|-0.0658|-0.04|143650000|148060000|2018-08-09|15/06/2018|0.01|0.00|147260000|143330000|2018-05-10|15/03/2018|0.02||139710000|141020000|2018-02-15|15/12/2017|0.04|0.03|160110000|155300000
2022-08-27 18:48:02|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|NASDAQ ROLL|USD|Industrials|Machinery|United States|US75524B1044|3885|RBC Bearings Stock Price Today (NASDAQ ROLL) - Investing.com|7.03B|7030000000|244.96|163,816|10%|152.9-264.94|243.37-255.17|253.09|28702191|1.36|117.57|1.14B|1140000000|2.18|N/A|N/A|Nov 04, 2022|2022-11-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0275|0.0658|0.0473|0.0456|0.0409|32.0583|5.324|2022-11-04|15/09/2022||1.77||365650000|2022-08-04|15/06/2022|1.79|1.33|354080000|362130000|2022-05-26|15/03/2022|1.26|1.05|358880000|349790000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000|2021-11-12|15/09/2021|0.89|1.05|160900000|159530000|2021-08-05|15/06/2021|1.04|0.995|156210000|158920000|2021-05-21|15/03/2021|1.08|1.05|160300000|158730000|2021-01-29|15/12/2020|0.9|0.8225|145860000|141790000|2020-10-30|15/09/2020|0.93|0.875|146340000|150540000|2020-08-06|15/06/2020|0.95|0.87|156490000|152470000|2020-05-20|15/03/2020|1.33|1.33|185840000|183290000||2019-11-01|15/09/2019|1.3|1.22|181910000|181080000|2019-08-01|15/06/2019|1.23|1.18|182690000|183270000|2019-05-23|15/03/2019|1.33|1.23|182160000|180510000|2019-02-05|15/12/2018|1.15|1.15|171500000|175820000|2018-11-02|15/09/2018|1.22|1.09|172920000|174350000|2018-08-02|15/06/2018|1.15|1.05|175990000|174320000|2018-05-30|15/03/2018|1.08|1.12|179880000|175570000|2018-02-06|15/12/2017|0.9733|0.71|166860000|147660000
2022-08-27 18:48:05|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|NASDAQ HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|150|Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com|2.82B|2820000000|47.60|537,937|38.33%|31.54-57.13|47.19-48.33|48.07|59161397|0.746|50.62|331.07M|331070000|0.992|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|0.007|-0.6876|0.0495|-1.884|0.8294|4.87|9.854|2022-11-17|15/09/2022||0.2071||112660000|2022-08-02|15/06/2022|0.39|0.48|107000000|100730000|2022-05-03|15/03/2022|0.51|0.2929|85310000|88550000|2022-02-28|15/12/2021|0.38|0.3567|91210000|89530000|2021-11-09|15/09/2021|-0.17|0.28|80730000|79900000|2021-08-10|15/06/2021|0.24|0.1767|73820000|68830000|2021-05-11|15/03/2020|-0.77||19840000||2021-05-11|15/03/2021|0.13|-0.0267|59670000|57200000|2021-03-25|15/12/2020|0.00|0.0767|56290000|51890000|2020-11-12|15/09/2020|-0.14|-0.0467|45610000|40000000|2020-09-02|15/06/2020|0.00||38000000||||||||||
2022-08-27 18:48:10|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|NYSE THC|USD|Healthcare|Health Care Providers & Services|United States|US88033G4073|88968|Tenet Stock Price Today (NYSE THC) - Investing.com|6.48B|6480000000|60.07|1,524,658|-18.34%|50.37-92.65|60.01-63.36|63.3|107888705|2.43|7.91|19.45B|19450000000|8.16|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0019|-0.6875|0.0108|-0.624|0.023|2.5042|0.2314|2022-10-19|15/09/2022||1.33||4820000000|2022-07-21|15/06/2022|1.5|0.6705|4640000000|4780000000|2022-04-20|15/03/2022|1.93|1.08|4750000000|4710000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000|2021-10-20|15/09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|15/06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|15/03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|15/12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|15/09/2020|0.64|0.3227|4560000000|4390000000|2020-08-03|15/06/2020|1.26|-0.71|3650000000|3750000000|2020-05-04|15/03/2020|1.28|0.29|4520000000|4630000000||2019-11-04|15/09/2019|0.58|0.31|4570000000|4460000000|2019-08-05|15/06/2019|0.56|0.45|4560000000|4480000000|2019-04-29|15/03/2019|0.54|0.29|4550000000|4510000000|2019-02-25|15/12/2018|0.51|0.29|4620000000|4510000000|2018-11-05|15/09/2018|0.29|0.13|4490000000|4370000000|2018-08-06|15/06/2018|0.49|0.25|4510000000|4570000000|2018-04-30|15/03/2018|0.57|-0.04|4690000000|4580000000|2018-02-26|15/12/2017|1.4|1.24|4980000000|4870000000
2022-08-27 18:48:15|01505|24359|/equities/viad-corp|R2000GROWTH|NYSE VVI|USD|Industrials|Commercial Services & Supplies|United States|US92552R4065|1697|Viad Stock Price Today (NYSE VVI) - Investing.com|815.98M|815980000|39.57|104,811|-6.89%|25.18-52.72|39.22-40.92|40.71|20621244|1.8|-30.60|684.7M|684700000|-1.29|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|37|4|35|-0.0084|0.2505|0.1508|0.6675|0.1513|-62.5903|1.2431|2022-10-27|15/09/2022||2.15||336250000|2022-08-04|15/06/2022|0.74|0.07|319200000|263280000|2022-05-05|15/03/2022|-1.42|-1.19|177360000|160930000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000|2021-11-04|15/09/2021|0.58|1.32|233600000|143580000|2021-08-05|15/06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|15/03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|15/12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|15/09/2020|-0.81|-1.41|63070000|64800000|2020-08-06|15/06/2020|-2.59|-1.79|30860000|30300000|2020-05-14|15/03/2020|-0.42|-0.37|306010000|332300000||2019-10-24|15/09/2019|1.56|1.69|362490000|357300000|2019-07-25|15/06/2019|1.44|1.37|402280000|398500000|2019-04-25|15/03/2019|-0.51|-0.78|285590000|272600000|2019-02-07|15/12/2018|-0.09|-0.02|296920000|287400000|2018-10-25|15/09/2018|1.72|1.84|358160000|381000000|2018-07-26|15/06/2018|1.2|1.11|363680000|358800000|2018-04-26|15/03/2018|-0.49|-0.52|277400000|276970000|2018-02-08|15/12/2017|-0.26|-0.30|277300000|266850000
2022-08-27 18:48:18|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|NASDAQ CCSI|USD|Information Technology|Software|United States|US20848V1052|459|Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com|1.07B|1070000000|53.84|131,725|-|34.81-69.31|53.82-56.24|56.4|19826724|-|13.53|362.29M|362290000|3.76|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|4|0.0265|0.0772|0.0017|-0.137|-0.1726|10.2425|3.13|2022-11-30|15/09/2022||1.36||96070000|2022-08-09|15/06/2022|1.45|1.33|93160000|93480000|2022-05-16|15/03/2022|1.33|1.25|90930000|90940000|2022-03-02|15/12/2021|1.46|1.29|89000000|88100000|2021-12-01|15/09/2021|1.34|1.31|89100000|89100000|2021-09-21|15/06/2020|3.71||336800000|||||||||||||||
2022-08-27 18:48:22|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|NASDAQ XENT|USD|Healthcare|Health Care Equipment & Supplies|United States|US46071F1030|433|Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com|954.9M|954900000|28.24|447,998|2.24%|15.92-28.25|28.23-28.25|28.24|33813722|1.43|-5.61|104M|104000000|-5.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0229|0.1135|0.0364|0.3012|0.0852|-26.0245|9.2269|2022-08-02|15/06/2022||-0.32||31900000|2022-05-31|15/03/2022|-0.85|-0.85|21580000|21580000|2022-03-09|15/12/2021|-2.74|-0.42|30670000|37030000|2021-11-02|15/09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|15/06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|15/03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|15/12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|15/09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|15/06/2020|-0.68|-0.68|9780000|4840000|2020-05-11|15/03/2020|-0.54|-0.44|19830000|23610000|2020-02-24|15/12/2019|-0.25|-0.35|31750000|31260000||2019-08-01|15/06/2019|-0.36|-0.34|26660000|27130000|2019-05-06|15/03/2019|-0.35|-0.31|26670000|26340000|2019-02-25|15/12/2018|-0.16|-0.16|32780000|32470000|2018-11-05|15/09/2018|-0.25|-0.27|24670000|24090000|2018-08-01|15/06/2018|-0.14|-0.17|26300000|28130000|2018-05-01|15/03/2018|-0.21|-0.23|24720000|23660000|2018-02-27|15/12/2017|-0.11|-0.18|29530000|28710000|2017-11-02|15/09/2017|-0.15|-0.19|22310000|21510000
2022-08-27 18:48:25|01508|16481|/equities/lakes-entertainment|R2000GROWTH|NASDAQ GDEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3810131017|6700|Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com|1.17B|1170000000|40.90|207,816|-21.32%|37.21-59.96|40.58-42.44|42.16|28505387|2.5|12.90|1.13B|1130000000|3.64|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Neutral|Sell||Strong Sell|Sell||Sell|37|4|32|0.0093|-4.0922|0.0438|0.833|0.1915|12.0092|1.3516|2022-11-10|15/09/2022||0.7776||280030000|2022-08-04|15/06/2022|0.431|0.9038|289370000|287620000|2022-05-05|15/03/2022|1.12|0.5102|273640000|282950000|2022-02-17|15/12/2021|0.5922|0.6596|281960000|266060000|2021-11-03|15/09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|15/06/2021|3.26|0.4867|292470000|251830000|2021-05-06|15/03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|15/12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|15/09/2020|-0.2506|-0.7332|205400000|173960000|2020-08-06|15/06/2020|-2.79|-2.03|75970000|57010000|2020-05-07|15/03/2020|-1.17|-0.24|207160000|229390000||2019-11-07|15/09/2019|-0.34|-0.2|243310000|239680000|2019-08-06|15/06/2019|-0.52|0.05|248070000|242540000|2019-05-09|15/03/2019|-0.29|0.07|239890000|235220000|2019-03-14|15/12/2018|-0.9|0.02|210130000|211140000|2018-11-08|15/09/2018|-0.11|0.13|210340000|214990000|2018-08-08|15/06/2018|0.12|0.23|216540000|222800000|2018-05-09|15/03/2018|0.13|0.26|214790000|217220000|2018-03-15|15/12/2017|-0.53|0.01|184350000|150050000
2022-08-27 18:48:29|01509|1096424|/equities/collier-creek|R2000GROWTH|NYSE UTZ|USD|Consumer Staples|Food Products|United States|US9180901012|3605|Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com|2.33B|2330000000|16.61|570,470|-10.75%|12.06-20.41|16.56-17.13|17.03|140161835|0.71|113.16|1.3B|1300000000|0.138|0.216|1.30%|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|14|4|12|-0.0158|0.1066|0.0223|0.2217|-0.0058|42.315|2.0882|2022-11-10|15/09/2022||0.1389||341650000|2022-08-11|15/06/2022|0.13|0.1148|350150000|335430000|2022-05-12|15/03/2022|0.11|0.0927|340770000|311080000|2022-03-03|15/12/2021|0.11|0.1521|300930000|296810000|2021-11-10|15/09/2021|0.18|0.1541|312680000|307560000|2021-08-12|15/06/2021|0.13|0.1436|299200000|289610000|2021-05-13|15/03/2021|0.13|0.1445|269180000|274940000|2021-03-18|15/12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|15/09/2020|0.1389|0.1426|248000000|246770000|2020-09-02|15/06/2020|0.095|0.1|242000000|242000000|2020-06-03|15/03/2020|0.0957||228010000|||2019-11-12|15/09/2019|0.03||470000000||2019-08-09|15/06/2019|0.04|||||||||
2022-08-27 18:48:32|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|NYSE SAFE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78645L1008|0|Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com|2.59B|2590000000|41.62|244,353|-52.18%|33.61-91.13|41.61-43.6|43.18|62187433|0.314|27.91|203.86M|203860000|1.55|0.708|1.70%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0024|-0.4424|0.0102|-0.2598|0.1419|29.0238|26.349|2022-10-20|15/09/2022||0.4192||69920000|2022-08-03|15/06/2022|0.37|0.408|64900000|64560000|2022-04-21|15/03/2022|0.43|0.409|60400000|58870000|2022-02-15|15/12/2021|0.38|0.3938|52000000|51670000|2021-10-21|15/09/2021|0.38|0.3511|47300000|47830000|2021-07-22|15/06/2021|0.28|0.3286|44200000|45340000|2021-04-22|15/03/2021|0.32|0.3316|43500000|42940000|2021-02-11|15/12/2020|0.29|0.292|39900000|39840000|2020-10-22|15/09/2020|0.28|0.2698|38000000|38450000|2020-07-23|15/06/2020|0.24|0.28|37400000|37730000|2020-04-23|15/03/2020|0.36|0.38|40200000|39380000||2019-10-24|15/09/2019|0.15|0.22|22310000|20920000|2019-07-26|15/06/2019|0.18|0.24|19700000|19600000|2019-04-25|15/03/2019|0.36|0.33|21800000|19760000|2019-02-14|15/12/2018|0.24|0.1|14800000|16530000|2018-10-25|15/09/2018|0.11|0.12|11360000|11110000|2018-07-26|15/06/2018|0.09|0.07|10730000|9860000|2018-04-26|15/03/2018|0.2|0.2|11490000|9570000|2018-02-15|15/12/2017|-0.07|0.2|6750000|7470000
2022-08-27 18:48:36|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|NYSE UMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9030021037|0|UMH Properties Stock Price Today (NYSE UMH) - Investing.com|1.02B|1020000000|18.57|293,671|-18.01%|16.5-27.5|18.43-18.9|18.82|55064802|1.21|-47.72|188.84M|188840000|-0.408|0.80|4.31%|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.006|0.9928|0.0065|1.1801|0.0352|-66.5694|6.5497|2022-11-03|15/09/2022||-0.03||47850000|2022-08-03|15/06/2022|-0.41|-0.0343|49220000|47980000|2022-05-04|15/03/2022|-0.09|-0.0329|45870000|45260000|2022-02-24|15/12/2021|0.17|-0.0175|45980000|47740000|2021-11-03|15/09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|15/06/2021|0.18|0.00|48960000|44460000|2021-05-06|15/03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|15/12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|15/09/2020|-0.31|-0.1225|43120000|40030000|2020-08-05|15/06/2020|0.25|-0.1|40080000|40150000|2020-05-07|15/03/2020|-1.04|-0.07|37570000|39150000||2019-11-07|15/09/2019|0.14|0.12|37330000|37730000|2019-08-08|15/06/2019|-0.15|-0.06|37230000|38430000|2019-05-02|15/03/2019|0.15|0.23|34290000|35060000|2019-03-07|15/12/2018|-0.87|-0.04|34250000|33700000|2018-11-01|15/09/2018|-0.31|-0.03|33450000|32190000|2018-08-07|15/06/2018|0.4|-0.03|32100000|31950000|2018-05-09|15/03/2018|-0.76|-0.05|29800000|30260000|2018-03-08|15/12/2017|-0.03|-0.03|28700000|28590000
2022-08-27 18:48:42|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NYSE NUS|USD|Consumer Staples|Personal Products|United States|US67018T1051|5000|Nu Skin Stock Price Today (NYSE NUS) - Investing.com|2.13B|2130000000|42.28|369,396|-16.8%|39.4-56.76|42.21-43.24|43.42|50380606|1.16|19.60|2.62B|2620000000|2.27|1.54|3.64%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0042|-0.0172|0.0139|-0.2695|0.0005|11.6946|1.0666|2022-11-09|15/09/2022||0.8006||576280000|2022-08-04|15/06/2022|0.67|0.7857|560620000|574110000|2022-05-04|15/03/2022|0.76|0.72|604900000|579690000|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000|2021-11-03|15/09/2021|0.97|0.8575|641150000|639890000|2021-08-04|15/06/2021|1.15|1.05|704060000|702540000|2021-05-05|15/03/2021|0.91|0.726|677030000|635400000|2021-02-11|15/12/2020|1.4|1.19|748190000|749730000|2020-11-04|15/09/2020|1.08|1|703350000|689590000|2020-08-05|15/06/2020|0.81|0.6|612370000|583930000|2020-05-06|15/03/2020|0.36|0.25|518030000|480840000||2019-11-05|15/09/2019|0.79|0.76|589930000|606270000|2019-08-06|15/06/2019|0.83|0.83|623500000|622420000|2019-04-30|15/03/2019|0.77|0.71|623620000|615840000|2019-02-13|15/12/2018|-0.32|1.04|683290000|678120000|2018-11-07|15/09/2018|0.94|0.97|675310000|665780000|2018-08-02|15/06/2018|0.9|0.92|704190000|644970000|2018-04-26|15/03/2018|0.64|0.7|616220000|563770000|2018-02-15|15/12/2017|1.2|1.19|666200000|665400000
2022-08-27 18:48:43|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|NLB MNMD|USD|Healthcare|Pharmaceuticals|Canada|CA60255C1095|41|Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com|338.18M|338180000|0.791|10,035,652|-70.04%|0.53-2.97|0.75-0.894|0.834|427540245|1.88|-5.29|-|-|-0.165|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|7|-0.0345|0.3306|-1|0.1166|0|-6.8886|0|2022-11-16|15/09/2022||-0.0567||0.00|2022-08-19|15/06/2022||-0.0533||0.00|2022-05-16|15/03/2022|-0.04|-0.05|0.00|0.00|2022-03-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|15/06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|15/03/2021|-0.04||0.00||2021-04-06|15/12/2020|||||2020-11-17|15/09/2020|-0.03|-0.03|||2020-08-14|15/06/2020|-0.02||||2020-05-19|15/03/2020|-0.03||||||||||||
2022-08-27 18:48:50|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|NASDAQ FGEN|USD|Healthcare|Biotechnology|United States|US31572Q8087|566|FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com|1.24B|1240000000|13.25|754,365|15.72%|7.81-16.91|13.04-13.6|13.55|93741180|0.867|-5.93|263.15M|263150000|-2.37|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0003|-2.7242|0.1559|-0.8071|0.6408|-8.4811|24.6243|2022-11-10|15/09/2022||-0.8117||41150000|2022-08-08|15/06/2022|-0.78|-0.9217|29810000|36160000|2022-05-09|15/03/2022|-0.68|-0.8317|60830000|28760000|2022-02-28|15/12/2021|-1.45|-0.6629|16540000|47650000|2021-11-09|15/09/2021|0.54|-0.007|155970000|129740000|2021-08-09|15/06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|15/03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|15/12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|15/09/2020|0.35|-0.8|44030000|61490000|2020-08-06|15/06/2020|-0.95|-0.64|42890000|48290000|2020-05-07|15/03/2020|-0.89|-0.39|24400000|72580000||2019-11-11|15/09/2019|-0.57|-0.55|33170000|31610000|2019-08-08|15/06/2019|1.26|-0.51|191570000|29030000|2019-05-09|15/03/2019|-0.53|-0.68|23860000|17880000|2019-02-27|15/12/2018|0.23|-0.07|108050000|72150000|2018-11-08|15/09/2018|-0.5|-0.35|29030000|36470000|2018-08-07|15/06/2018|-0.28|-0.59|43950000|27740000|2018-05-09|15/03/2018|-0.5|-0.51|31930000|27150000|2018-02-27|15/12/2017|-0.27|-0.28|42510000|49770000
2022-08-27 18:48:54|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|NASDAQ MDGL|USD|Healthcare|Biotechnology|United States|US5588681057|71|Synta Stock Price Today (NASDAQ MDGL) - Investing.com|1.2B|1200000000|70.06|177,411|-14.23%|52.33-105.93|69.03-74.13|73.82|17103395|1.04|-4.89|-|-|-15.07|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0046|-0.2365|-1|0.4952|-0.1788|-39.6448|3509.625|2022-11-10|15/09/2022||-4.08||0.00|2022-08-04|15/06/2022|-4.14|-3.68|0.00|0.00|2022-05-09|15/03/2022|-3.36|-3.58|0.00|0.00|2022-02-24|15/12/2021|-3.78|-3.88|0.00|0.00|2021-11-04|15/09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|15/06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|15/03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|15/12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|15/09/2020|-3.75|-3.39|0.00|0.00|2020-08-06|15/06/2020|-3.18|-2.45|0.00||2020-05-07|15/03/2020|-2.34|-1.94|0.00|||2019-11-06|15/09/2019|-1.39|-1.42|0.00||2019-08-07|15/06/2019|-1.28|-1.3|0.00||2019-05-08|15/03/2019|-0.98|-1|0.00||2019-02-27|15/12/2018|-0.75|-0.77|0.00||2018-11-06|15/09/2018|-0.56|-0.53|0.00||2018-08-07|15/06/2018|-0.45|-0.61|0.00||2018-05-08|15/03/2018|-0.45|-0.77|0.00||2018-03-13|15/12/2017|-0.67|-0.70|0.00|
2022-08-27 18:48:58|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|NASDAQ ACRS|USD|Healthcare|Pharmaceuticals|United States|US00461U1051|59|Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com|1.1B|1100000000|16.46|359,967|15.19%|9.26-19.97|16.18-18.25|18.22|66671750|0.619|-12.67|6.43M|6430000|-1.33|N/A|N/A|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|0.0103|0.4703|0.0398|0.0119|0.2055|-7.2223|116.2947|2022-11-08|15/09/2022||-0.4033||1620000|2022-08-03|15/06/2022|-0.31|-0.3583|1530000|1610000|2022-05-10|15/03/2022|-0.31|-0.3933|1450000|1600000|2022-02-24|15/12/2021|-0.37|-0.365|1500000|1790000|2021-11-02|15/09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|15/06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|15/03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|15/12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|15/09/2020|-0.25|-0.3125|1450000|1470000|2020-08-07|15/06/2020|-0.28|-0.36|2050000|1230000|2020-05-07|15/03/2020|-0.37|-0.38|1410000|1130000||2019-11-07|15/09/2019|-1.34|-0.69|983000|5920000|2019-08-08|15/06/2019|-1.21|-0.76|5870000|5550000|2019-05-08|15/03/2019|-0.91|-0.73|5040000|4810000|2019-03-18|15/12/2018|-0.99|-0.92|3670000|3730000|2018-11-06|15/09/2018|-1.06|-1.14|1630000|1750000|2018-08-03|15/06/2018|-1.01|-1.01|3680000|2070000|2018-05-08|15/03/2018|-0.98|-0.97|1120000|1000000|2018-03-12|15/12/2017|-0.74|-0.91|999000|520000
2022-08-27 18:49:01|01517|1075234|/equities/greensky-inc|R2000GROWTH|NASDAQ GSKY|USD|Information Technology|IT Services|United States|US39572G1004|992|GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com|1.83B|1830000000|10.200|2,406,148|29.77%|5.34-12.63|10.09-10.305|10.04|179582629|1.41|19.25|518.08M|518080000|0.52|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.225|-0.8169|0.0003|2.4827|0.3105|37.5042|8.9232|2022-08-09|15/06/2022||0.2||157000000|2022-05-10|15/03/2022||0.1||132000000|2022-03-11|15/12/2021|0.09|0.1|128240000|136480000|2021-11-04|15/09/2021|0.21|0.1286|128150000|143300000|2021-07-28|15/06/2021|0.25|0.0563|136520000|143220000|2021-05-04|15/03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|15/12/2020|0.11|0.0503|128810000|125540000|2020-11-09|15/09/2020|0.03|0.0891|142020000|149970000|2020-08-10|15/06/2020|0.1293|-0.02|132960000|105120000|2020-05-11|15/03/2020|0.042|0.05|121170000|123630000|2020-03-02|15/12/2019|0.12|0.13|133840000|136310000||2019-08-06|15/06/2019|0.19|0.23|138700000|140780000|2019-05-07|15/03/2019|0.0438|0.04|103700000|103600000|2019-03-05|15/12/2018|0.11|0.1|109730000|103710000|2018-11-06|15/09/2018|0.21|0.2|113910000|121290000|2018-08-07|15/06/2018|0.18|0.16|105700000|105190000|2018-05-30|15/03/2018|0.08|0.08|85310000|85300000|2018-05-14|15/09/2017|0.83||88320000||2018-03-07|15/12/2017|0.02||12600000|
2022-08-27 18:49:05|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ SGMO|USD|Healthcare|Biotechnology|United States|US8006771062|431|Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com|845.39M|845390000|5.40|1,638,315|-44.1%|3.12-11.49|5.35-5.85|5.85|156553107|1.4|-4.49|112.65M|112650000|-1.18|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0322|-0.2422|0.0795|0.5412|0.2392|-21.1927|34.8339|2022-11-10|15/09/2022||-0.3555||25760000|2022-08-04|15/06/2022|-0.29|-0.3527|29380000|24630000|2022-05-05|15/03/2022|-0.3|-0.3111|28230000|27290000|2022-02-24|15/12/2021|-0.26|-0.3455|28000000|26820000|2021-11-04|15/09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|15/06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|15/03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|15/12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|15/09/2020|-0.01|-0.242|57760000|26550000|2020-08-05|15/06/2020|-0.26|0.11|21550000|102710000|2020-05-11|15/03/2020|-0.37|-0.28|13080000|22740000||2019-11-06|15/09/2019|-0.24|-0.34|21960000|12160000|2019-08-07|15/06/2019|-0.26|-0.36|17550000|13580000|2019-05-08|15/03/2019|-0.41|-0.25|8070000|23100000|2019-02-28|15/12/2018|-0.18|-0.21|26840000|22510000|2018-11-08|15/09/2018|-0.13|-0.15|23560000|26960000|2018-08-08|15/06/2018|-0.17|-0.15|21420000|21860000|2018-05-08|15/03/2018|-0.23|0.48|12640000|53090000|2018-02-22|15/12/2017|-0.15|-0.18|13080000|11430000
2022-08-27 18:49:08|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|NYSE GSAT|USD|Communication Services|Diversified Telecommunication Services|United States|US3789734080|346|Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com|3.58B|3580000000|1.9900|4,672,255|47.41%|0.9025-2.78|1.765-1.995|1.89|1800477322|0.408|-28.83|136.66M|136660000|-0.057|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0003|0.0308|0.0483|-0.0495|0.0185|-14.8165|19.7732|2022-11-03|15/09/2022||-0.0118||32330000|2022-08-04|15/06/2022|-0.0048|-0.0124|36800000|29890000|2022-05-05|15/03/2022|-0.0109|-0.015|32770000|29000000|2022-02-24|15/12/2021|-0.0085|-0.0132|34480000|28660000|2021-11-04|15/09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|15/06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|15/03/2021|-0.0161|-0.02|26930000||2021-03-03|15/12/2020|-0.0132|-0.02|33170000||2020-11-06|15/09/2020|-0.0098|-0.01|32760000||2020-08-06|15/06/2020|-0.0106|-0.01|30360000||2020-05-07|15/03/2020|-0.0129|-0.02|32190000|||2019-11-12|15/09/2019|-0.0382|-0.02|38610000|37900000|2019-08-09|15/06/2019|-0.0109|-0.02|31190000|34700000|2019-05-02|15/03/2019|-0.0142|-0.02|30080000|30000000|2019-02-28|15/12/2018|-0.07|-0.02|31950000|29400000|2018-11-01|15/09/2018|-0.0173|-0.02|35690000|31400000|2018-08-02|15/06/2018|-0.01|-0.02|33730000|29450000|2018-05-10|15/03/2018|0.06|-0.02|28750000|25900000|2018-02-22|15/12/2017|-0.03|-0.02|29430000|25700000
2022-08-27 18:49:11|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|NYSE UEC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9168961038|47|Uranium Energy Stock Price Today (NYSE UEC) - Investing.com|1.51B|1510000000|3.920|10,878,242|75%|2.34-6.6|3.88-4.085|4.13|384896990|2.04|-|23.08M|23080000|-0.01|N/A|N/A|Dec 12, 2022|2022-12-12|Buy||Strong Buy|Buy||Sell|Buy||Neutral|30|4|20|0.0398|0.2012|-0.8562|0.139|-0.6251|-20.354|16.2|2022-12-12|15/10/2022||-0.0103|||2022-10-17|15/07/2022||-0.016||0.00|2022-06-15|15/04/2022|0.03|0.013|9890000|0.00|2022-03-17|15/01/2022|-0.02|0.0049|13190000|13100000|2021-12-15|15/10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|15/07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|15/04/2021|-0.0153|-0.0153|13190000|0.00|2021-03-15|15/01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|15/10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|15/07/2020|-0.022||0.00||2020-06-15|15/04/2020|-0.02|||||2019-12-16|15/10/2019|-0.03||||2019-10-21|15/07/2019|-0.04|-0.02|||2019-06-07|15/04/2019|-0.03|-0.02|0.00||2019-03-12|15/01/2019|-0.01|-0.02|||2018-12-10|15/10/2018|-0.02|-0.02|0.00||2018-10-15|15/07/2018|-0.03|-0.02|0.00||2018-06-07|15/04/2018|-0.03|-0.02|0.00||2018-03-14|15/01/2018|-0.03|-0.02|0.00|
2022-08-27 18:49:14|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|NYSE CAL|USD|Consumer Discretionary|Specialty Retail|United States|US1295001044|6650|Brown Shoe Stock Price Today (NYSE CAL) - Investing.com|983.1M|983100000|26.76|696,568|12.67%|17.82-31.13|26.58-27.72|26.77|36737534|1.88|5.23|2.94B|2940000000|5.19|0.28|1.05%|Nov 22, 2022|2022-11-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0337|0.8323|0.0211|0.4449|0.0108|15.7041|0.3384|2022-11-22|15/10/2022||1.12||770550000|2022-08-23|15/07/2022|1.38|1.32|738330000|735610000|2022-05-24|15/04/2022|1.32|0.83|735120000|677280000|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000|2021-11-18|15/10/2021|1.59|1.15|784160000|753480000|2021-08-31|15/07/2021|1.19|0.535|675530000|640400000|2021-05-28|15/04/2021|0.6|0.03|638640000|573100000|2021-03-16|15/01/2021|0.03|-0.01|570960000|557360000|2020-11-19|15/10/2020|0.48|0.04|647480000|619500000|2020-09-01|15/07/2020|-0.57|-1.02|501450000|450110000|2020-06-04|15/04/2020|-1.3|-0.86|397180000|426910000||2019-11-25|15/10/2019|0.78|0.83|792380000|819970000|2019-08-26|15/07/2019|0.62|0.58|752490000|752220000|2019-06-03|15/04/2019|0.36|0.35|677750000|672900000|2019-03-21|15/01/2019|0.38|0.45|720260000|738210000|2018-11-20|15/10/2018|0.81|0.88|775830000|765000000|2018-09-04|15/07/2018|0.59|0.6|706610000|709160000|2018-05-31|15/04/2018|0.43|0.47|632140000|644990000|2018-03-13|15/01/2018|0.48|0.44|702470000|695610000
2022-08-27 18:49:17|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|NASDAQ GBIO|USD|Healthcare|Biotechnology|United States|US37148K1007|100|Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com|312.17M|312170000|5.29|383,461|-78.1%|3.96-28.67|5.22-6.07|6.1|59011223|1.87|-2.36|-|-|-2.38|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1599|0.2361|-1|0.2159|0|-11.2733|0|2022-11-15|15/09/2022||-0.6686||2500000|2022-08-04|15/06/2022|-0.66|-0.6114|0.00|0.00|2022-05-05|15/03/2022|-0.61|-0.5083|0.00|1880000|2022-02-24|15/12/2021|-0.54|-0.5557|0.00|0.00|2021-11-10|15/09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|15/06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|15/03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|15/12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|15/09/2020|-0.46|-0.445|0.00|0.00|2020-08-11|15/06/2019|-0.26||||2020-08-11|15/06/2020|-1.5|-0.6|0.00|||2020-05-22|15/03/2019|-0.24||||2020-05-22|15/12/2019|-1.06|||||||||
2022-08-27 18:49:21|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|NASDAQ YMAB|USD|Healthcare|Biotechnology|United States|US9842411095|125|Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com|669.78M|669780000|15.32|353,891|-46.4%|6.5-34.6|15.16-16.91|16.95|43719549|1.15|-5.63|40M|40000000|-3.09|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1162|0.1627|-0.2933|-0.0308|0.0518|-13.0785|27.3717|2022-11-16|15/09/2022||-0.7076||12050000|2022-08-08|15/06/2022|-0.94|-0.6656|10800000|11230000|2022-05-09|15/03/2022|-0.64|-0.7167|10500000|10900000|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000|2021-11-04|15/09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|15/06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|15/03/2021|0.75|0.3867|5380000|41840000|2021-02-25|15/12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|15/09/2020|-0.82|-0.79|0.00|0.00|2020-08-06|15/06/2020|-1.01|-0.69|0.00|40000|2020-05-07|15/03/2020|-0.66|-0.62|0.00|40000||2019-11-13|15/09/2019|-0.7|-0.55|0.00||2019-08-14|15/06/2019|-0.53|-0.49|0.00||2019-05-10|15/03/2018|-0.23||||2019-05-10|15/03/2019|-0.47|-0.41|0.00||2019-03-22|15/12/2018|-0.42|-0.42|0.00||2018-11-13|15/09/2018|-0.42|-0.35|||2018-11-12|15/09/2017|-0.12||||2018-09-07|15/06/2017|-0.19|||
2022-08-27 18:49:24|01524|16018|/equities/energy-recovery|R2000GROWTH|NASDAQ ERII|USD|Industrials|Machinery|United States|US29270J1007|216|Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com|1.29B|1290000000|23.15|315,355|17.63%|16.92-24.99|23.08-23.95|23.82|55787098|1.24|118.00|107.52M|107520000|0.209|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.016|0.6772|0.0019|-0.3032|0.1114|-18.218|8.0729|2022-11-03|15/09/2022||0.1125||34750000|2022-08-03|15/06/2022|-0.04|0.00|20290000|22670000|2022-05-05|15/03/2022|0.14|0.0625|32550000|28250000|2022-02-24|15/12/2021|0.09|0.1167|33580000|31780000|2021-11-04|15/09/2021|0.02|-0.005|20780000|20270000|2021-08-06|15/06/2021|0.02|0.0133|20610000|21930000|2021-05-06|15/03/2021|0.12|0.0633|28940000|27330000|2021-03-11|15/12/2020|0.06|0.045|26430000|25060000|2020-10-29|15/09/2020|0.1|0.0275|27410000|25060000|2020-07-30|15/06/2020|0.3|0.17|19260000|32430000|2020-04-30|15/03/2020|0.01|0.01|21540000|20480000||2019-10-31|15/09/2019|0.09|0.02|24850000|22010000|2019-07-31|15/06/2019|0.07|0.07|22800000|22900000|2019-05-02|15/03/2019|0.05|0.03|19800000|16450000|2019-03-07|15/12/2018|0.04|0.01|17710000|13830000|2018-11-01|15/09/2018|0.08|0.04|22240000|19050000|2018-08-02|15/06/2018|0.28|0.01|20760000|16230000|2018-05-03|15/03/2018|-0.01|0.08|13810000|15180000|2018-03-07|15/12/2017|0.21|0.12|22390000|28110000
2022-08-27 18:49:28|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|NASDAQ FLWS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US68243Q1067|4800|1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com|577.13M|577130000|8.94|600,366|-72.15%|8.81-35.72|8.9-9.65|9.32|64555991|1.64|9.50|2.21B|2210000000|1|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.003|-0.5925|0.0577|-2.1213|0.4051|2.6262|0.7618|2022-11-03|15/09/2022||-0.34||313570000|2022-09-01|15/06/2022||-0.255||486610000|2022-04-28|15/03/2022|-0.32|-0.2833|469580000|483080000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000|2021-10-28|15/09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|15/06/2021|0.2|0.1857|486980000|474080000|2021-04-29|15/03/2021|0.02|-0.09|474230000|412800000|2021-01-28|15/12/2020|1.72|1.39|877260000|755280000|2020-10-29|15/09/2020|-0.1|-0.1257|283770000|266050000|2020-08-27|15/06/2020|0.23|0.19|417960000|372810000|2020-04-30|15/03/2020|-0.14|-0.17|278780000|266570000||2019-10-31|15/09/2019|-0.24|-0.28|187260000|181270000|2019-08-22|15/06/2019|-0.13|-0.15|259400000|255150000|2019-04-30|15/03/2019|-0.13|-0.18|248410000|243120000|2019-01-31|15/12/2018|1.04|0.97|571320000|557040000|2018-11-01|15/09/2018|-0.27|-0.3|169500000|165590000|2018-08-23|15/06/2018|-0.13|-0.13|229930000|227570000|2018-05-01|15/03/2018|-0.13|-0.12|238540000|230030000|2018-01-31|15/12/2017|0.88|0.94|526090000|568890000
2022-08-27 18:49:37|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|NASDAQ IDCC|USD|Information Technology|Software|United States|US45867G1013|510|InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com|1.53B|1530000000|51.49|256,478|-26.76%|51.37-74.27|51.37-53.33|53.49|29657244|0.973|19.09|444.36M|444360000|2.85|1.40|2.72%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0003|2.2057|0.048|-0.9664|0.1465|24.2641|4.8246|2022-11-03|15/09/2022||0.5||100350000|2022-08-04|15/06/2022|0.69|0.5667|124660000|122020000|2022-05-05|15/03/2022|0.58|0.38|101320000|97850000|2022-02-17|15/12/2021|0.7|0.3733|111820000|101540000|2021-11-04|15/09/2021|0.83|0.4133|143500000|120270000|2021-08-05|15/06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|15/03/2021|0.18|0.0125|82400000|79970000|2021-02-18|15/12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|15/09/2020|0.76|0.155|87490000|85490000|2020-08-06|15/06/2020|0.72|1|104500000|99340000|2020-05-07|15/03/2020|0.00|0.17|76210000|74910000||2019-10-31|15/09/2019|0.07|-0.01|72520000|72820000|2019-08-01|15/06/2019|0.24|0.26|75610000|75500000|2019-05-02|15/03/2019|-0.09|0.03|68630000|70190000|2019-02-21|15/12/2018|0.05|0.12|75330000|72820000|2018-11-01|15/09/2018|0.6|0.22|75080000|71700000|2018-08-02|15/06/2018|0.3|0.25|69560000|64390000|2018-04-26|15/03/2018|0.84|0.33|87440000|69540000|2018-02-22|15/12/2017|2.71|0.99|205300000|191400000
2022-08-27 18:49:40|01527|1010529|/equities/veritone-inc|R2000GROWTH|NASDAQ VERI|USD|Information Technology|Software|United States|US92347M1009|546|Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com|266.32M|266320000|7.37|376,622|-61.09%|5.72-37.14|7.25-7.56|7.51|36135161|3.02|-5.06|146.46M|146460000|-1.51|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0217|0.2001|0.0307|-0.337|0.1684|-16.5068|15.5723|2022-11-08|15/09/2022||0.0719||43430000|2022-08-09|15/06/2022|-0.2|-0.0913|34240000|38180000|2022-05-03|15/03/2022|-0.15|-0.0987|34410000|33290000|2022-03-03|15/12/2021|0.49|0.205|55150000|44800000|2021-11-09|15/09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|15/06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|15/03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|15/12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|15/09/2020|-0.15|-0.2|15720000|14330000|2020-08-10|15/06/2020|-0.21|-0.23|13270000|12910000|2020-05-11|15/03/2020|-0.25|-0.29|11900000|12610000||2019-11-06|15/09/2019|-0.43|-0.43|12810000|12750000|2019-08-07|15/06/2019|-0.44|-0.59|12270000|12220000|2019-05-08|15/03/2019|-0.48|-0.71|12130000|11580000|2019-02-21|15/12/2018|-0.6616|-0.61|10950000|10500000|2018-11-12|15/09/2018|-0.6001|-0.71|7550000|5450000|2018-08-13|15/06/2018|-0.72|-0.7|4170000|4760000|2018-05-08|15/03/2018|-0.66|-0.65|4390000|3960000|2018-02-26|15/12/2017|-0.67|-0.62|3500000|4410000
2022-08-27 18:49:44|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|NASDAQ AGYS|USD|Information Technology|Software|United States|US00847J1051|1350|Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com|1.25B|1250000000|50.73|108,701|-7.85%|31.49-58.49|50.58-53.37|52.92|24642206|1.12|236.66|171.42M|171420000|0.233|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|0.0193|-0.6677|0.054|0.1389|0.0227|-8.9641|3.7268|2022-10-27|15/09/2022||0.1833||46020000|2022-07-26|15/06/2022|0.21|0.1767|47510000|45620000|2022-05-17|15/03/2022|0.24|0.1667|46560000|43780000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000|2021-10-26|15/09/2021|0.18|0.1775|37890000|40340000|2021-07-27|15/06/2021|0.21|0.165|38730000|36920000|2021-05-18|15/03/2021|0.21|0.185|36340000|36690000|2021-01-26|15/12/2020|0.23|0.2025|36680000|36120000|2020-10-27|15/09/2020|0.29|0.115|34360000|34280000|2020-07-28|15/06/2020|0.08|-0.04|29800000|25650000|2020-05-21|15/03/2020|0.05|-0.02|39660000|39830000||2019-10-24|15/09/2019|-0.0508|-0.05|40720000|38020000|2019-07-25|15/06/2019|-0.02|-0.09|38390000|37800000|2019-05-16|15/03/2019|-0.0589|-0.09|36620000|36630000|2019-01-24|15/12/2018|-0.0926|-0.1|36010000|35480000|2018-10-25|15/09/2018|-0.0553|-0.14|34200000|33760000|2018-08-01|15/06/2018|-0.0158|-0.1|34010000|33430000|2018-05-24|15/03/2018|-0.01|-0.06|32060000|33010000|2018-01-25|15/12/2017|-0.08|-0.13|31310000|34970000
2022-08-27 18:49:47|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|NASDAQ TTCF|USD|Consumer Staples|Food Products|United States|US87663X1028|500|Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com|587.94M|587940000|7.13|590,012|-63.13%|5.84-25.35|7.06-7.6|7.59|82459803|0.55|-9.45|239.99M|239990000|-0.8|N/A|N/A|Nov 14, 2022|2022-11-14|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|14|4|12|0.0072|11.0415|0.0076|1.9196|-0.0095|-43.5333|6.209|2022-11-14|15/09/2022||-0.17||73130000|2022-08-08|15/06/2022|-0.32|-0.19|58110000|64100000|2022-05-09|15/03/2022|-0.22|-0.14|72060000|64400000|2022-03-16|15/12/2021|-0.17|-0.0767|52340000|51070000|2021-11-16|15/09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|15/06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|15/03/2021|-0.1|0.015|52850000|46400000|2021-03-10|15/12/2020|0.56|0.03|39600000|39050000|2020-12-02|15/09/2020|-1.12||41000000|41000000|2020-09-02|15/06/2020|-0.07||34800000||2020-05-01|15/03/2020|-0.09||148500000|||2019-11-07|15/09/2019|-0.01||||2019-08-07|15/06/2019|-0.03|||||||||
2022-08-27 18:49:50|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|NYSE DM|USD|Industrials|Machinery|United States|US25058X1054|1370|Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com|1.07B|1070000000|3.38|6,188,889|-58.48%|1.26-9.69|3.35-3.61|3.58|315424998|0.5|-1.94|144.81M|144810000|-1.72|N/A|N/A|Nov 15, 2022|2022-11-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.0422|0.1176|0.0044|-0.382|0.4196|19.6891|89.349|2022-11-15|15/09/2022||-0.1||60330000|2022-08-08|15/06/2022|-0.1018|-0.1267|57670000|54430000|2022-05-10|15/03/2022|-0.139|-0.126|43710000|41610000|2022-03-08|15/12/2021|-0.11|-0.0883|56700000|49580000|2021-11-15|15/09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|15/06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|15/03/2021|0.03|0.03|11300000|11240000|2021-03-15|15/12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|15/09/2020|-0.1||2500000|2500000|2020-08-11|15/06/2020|-0.02||16470000||2020-05-13|15/03/2020|0.01||16470000|||2019-11-08|15/09/2019|0.02||||||||||
2022-08-27 18:49:54|01531|21247|/equities/dsw-inc|R2000GROWTH|NYSE DBI|USD|Consumer Discretionary|Specialty Retail|United States|US2505651081|11400|DSW Stock Price Today (NYSE DBI) - Investing.com|1.21B|1210000000|17.22|1,208,853|9.61%|11.24-19.38|17.11-17.75|17.48|70353276|2.15|8.25|3.32B|3320000000|2.12|0.20|1.16%|Dec 13, 2022|2022-12-13|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0232|0.0818|0.0038|1.066|0.0143|8.9803|0.4435|2022-12-13|15/10/2022||0.7146||886090000|2022-08-31|15/07/2022||0.5216||835920000|2022-06-02|15/04/2022|0.48|0.2436|830540000|815400000|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000|2021-12-07|15/10/2021|0.86|0.5599|853470000|895560000|2021-08-31|15/07/2021|0.56|0.2374|817340000|747690000|2021-05-26|15/04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|15/01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|15/10/2020|-0.26|-0.4429|652870000|660930000|2020-09-03|15/07/2020|-1.28|-0.85|489710000|596860000|2020-06-18|15/04/2020|-1.83|-0.6|482780000|505250000||2019-12-10|15/10/2019|0.67|0.74|936260000|929550000|2019-08-29|15/07/2019|0.48|0.48|849640000|870740000|2019-05-30|15/04/2019|0.43|0.42|869990000|874010000|2019-03-19|15/01/2019|-0.07|0.04|838580000|840650000|2018-12-11|15/10/2018|0.7|0.54|831670000|795440000|2018-08-28|15/07/2018|0.63|0.46|793740000|690320000|2018-05-30|15/04/2018|0.39|0.37|710440000|682380000|2018-03-13|15/01/2018|0.38|0.27|719980000|728170000
2022-08-27 18:49:58|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|NYSE TEN|USD|Consumer Discretionary|Auto Components|United States|US8803491054|71000|Tenneco Stock Price Today (NYSE TEN) - Investing.com|1.58B|1580000000|18.92|1,422,135|21.28%|9.51-19.5|18.88-18.99|18.9|83390249|1.83|-|17.95B|17950000000|-2.16|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0323|-0.1266|0.0276|0.3119|0.0377|4.8954|0.324|2022-11-03|15/09/2022||0.946||4750000000|2022-08-04|15/06/2022|-0.82|0.4062|4700000000|4500000000|2022-05-05|15/03/2022|-0.11|0.6557|4650000000|4600000000|2022-02-23|15/12/2021|-0.11|0.1605|4400000000|4150000000|2021-11-05|15/09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|15/06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|15/03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|15/12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|15/09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|15/06/2020|-2.15|-3.39|2640000000|2240000000|2020-05-08|15/03/2020|-0.31|-0.83|3840000000|3740000000||2019-10-31|15/09/2019|1.23|0.96|4320000000|4270000000|2019-08-06|15/06/2019|1.2|0.96|4500000000|4460000000|2019-05-09|15/03/2019|0.52|0.95|4480000000|4490000000|2019-03-14|15/12/2018|1.3|1.4|4280000000|4270000000|2018-10-26|15/09/2018|1.7|1.49|2370000000|2320000000|2018-07-27|15/06/2018|1.92|1.96|2540000000|2550000000|2018-04-27|15/03/2018|1.58|1.69|2570000000|2420000000|2018-02-09|15/12/2017|1.89|1.64|2390000000|2300000000
2022-08-27 18:50:02|01533|16627|/equities/mitek-systems|R2000GROWTH|NASDAQ MITK|USD|Information Technology|Software|United States|US6067102003|355|Mitek Stock Price Today (NASDAQ MITK) - Investing.com|456.84M|456840000|10.29|377,548|-52.07%|8.32-23.29|10.19-10.61|10.56|44396263|0.587|81.87|132.23M|132230000|0.134|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0013|0.1078|0.1036|0.0547|0.089|22.7191|7.0257|2022-11-03|15/09/2022||0.198||37310000|2022-07-28|15/06/2022|0.23|0.204|39330000|36090000|2022-04-28|15/03/2022|0.24|0.198|34710000|33260000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000|2021-11-04|15/09/2021|0.22|0.1932|33270000|33280000|2021-07-29|15/06/2021|0.23|0.1628|31780000|29220000|2021-04-29|15/03/2021|0.16|0.14|28770000|26550000|2021-01-28|15/12/2020|0.14|0.1325|25980000|25180000|2020-11-05|15/09/2020|0.26|0.1375|30640000|26860000|2020-07-30|15/06/2020|0.16|0.1|25410000|23200000|2020-04-30|15/03/2020|0.13|0.1|23190000|23100000||2019-11-07|15/09/2019|0.21|0.18|25020000|25010000|2019-07-25|15/06/2019|0.12|0.11|21910000|21730000|2019-05-01|15/03/2019|0.07|0.06|19980000|19200000|2019-01-29|15/12/2018|0.03|0.02|17680000|17240000|2018-11-01|15/09/2018|0.14|0.09|21040000|20090000|2018-07-26|15/06/2018|0.06|0.04|16110000|15330000|2018-05-01|15/03/2018|0.06|0.04|14280000|13410000|2018-01-25|15/12/2017|0.03|0.02|12140000|8740000
2022-08-27 18:50:05|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|NASDAQ RPAY|USD|Information Technology|IT Services|United States|US76029L1008|354|Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com|969.14M|969140000|10.01|649,441|-54.93%|9.09-24.53|9.96-10.54|10.45|96817453|0.878|-|258.32M|258320000|-0.094|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0216|0.2668|0.0787|0.5755|0.011|6.4975|9.0167|2022-11-16|15/09/2022||0.2208||70910000|2022-08-09|15/06/2022|0.17|0.1974|67440000|69220000|2022-05-10|15/03/2022|0.19|0.2126|67560000|67360000|2022-03-01|15/12/2021|0.28|0.1968|62200000|63560000|2021-11-09|15/09/2021|0.21|0.1801|61130000|59310000|2021-08-09|15/06/2021|0.16|0.1411|48410000|44440000|2021-05-10|15/03/2021|0.18|0.1599|47520000|44870000|2021-03-01|15/12/2020|0.17|0.1068|41440000|38720000|2020-11-09|15/09/2020|0.12|0.1156|37640000|35940000|2020-08-10|15/06/2020|0.14|0.1|36500000|32190000|2020-05-11|15/03/2020|0.17|0.15|39460000|37730000||2019-11-14|15/09/2019|0.18|0.09|41060000|40100000|2019-08-14|15/06/2019|0.135|0.15|36230000|37150000|2019-05-29|15/03/2019|0.15|0.12|39220000|24320000|2019-03-26|15/12/2018|-0.12||75480000||2018-11-13|15/09/2018|-0.01||75480000||2018-08-10|15/06/2018|-0.01|||||
2022-08-27 18:50:09|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ CRNX|USD|Healthcare|Biotechnology|United States|US22663K1079|143|Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com|1.05B|1050000000|19.52|293,705|-12.93%|15.91-28.95|19.47-21.33|21.28|53752778|1.21|-7.58|4.65M|4650000|-2.95|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0643|0.4886|0.8033|1.4263|0.6847|-17.951|1219.1193|2022-11-15|15/09/2022||-0.7475||816670|2022-08-12|15/06/2022|-0.81|-0.6414|439000|600000|2022-05-12|15/03/2022|-0.73|-0.58|3130000|5200000|2022-03-30|15/12/2021|-0.68|-0.625|1080000|0.00|2021-11-05|15/09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|15/06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|15/03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|15/12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|15/09/2020|-0.56|-0.526|0.00|0.00|2020-08-07|15/06/2020|-0.53|-0.55|0.00||2020-05-08|15/03/2020|-0.71|-0.63|71000|||2019-11-12|15/09/2019|-0.6|-0.57|505000|150000|2019-08-13|15/06/2019|-0.51|-0.46|0.00|187500|2019-05-13|15/03/2019|-0.37|-0.41|367000|130000|2019-03-13|15/12/2018|-0.35|-0.43|781000|175000|2018-11-13|15/09/2017|-0.11||640000||2018-11-13|15/09/2018|-0.38|-0.34|548000|200000|2018-08-30|15/06/2017|-0.07||832000||2018-08-30|15/06/2018|-2.41|-0.29|657000|66670
2022-08-27 18:50:13|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|NYSE CNR|USD|Industrials|Building Products|United States|US21925D1090|22000|NCI Building Stock Price Today (NYSE CNR) - Investing.com|3.14B|3140000000|24.66|1,661,628|55.09%|13.51-24.66|24.63-24.66|24.65|127354001|1.61|2.79|6.29B|6290000000|8.9|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0047|-1.2989|0.1768|0.308|0.0535|8.8383|0.8089|2022-11-09|15/09/2022||0.74||1550000000|2022-08-03|15/06/2022||0.69||1540000000|2022-05-03|15/03/2022|0.66|0.54|1570000000|1470000000|2022-03-01|15/12/2021|0.73|0.5728|1470000000|1450000000|2021-11-09|15/09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|15/06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|15/03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|15/10/2020|0.24|0.58|1190000000|613300000|2021-03-03|15/12/2020|0.06|0.145|1190000000|1180000000|2020-11-10|15/09/2020|0.31|0.3025|1230000000|1200000000|2020-11-10|15/07/2020|-4.30|0.56|1230000000|598880000||2020-05-12|15/01/2020|-1.2|0.41|1110000000|461720000|2020-05-12|15/03/2020|-1.2|-0.25|1110000000|1101000000|2020-03-03|15/10/2019|0.11|0.06|1240000000|1200000000|2019-11-06|15/07/2019|0.3|0.24|1290000000|1320000000|2019-08-07|15/04/2019|0.26|0.37|1300000000|1380000000|2019-05-08|15/01/2019|-0.28|0.01|1060000000|1020000000|2018-12-19|15/10/2018|0.55|0.53|573630000|562780000|2018-08-28|15/07/2018|0.51|0.48|548530000|534260000
2022-08-27 18:50:17|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|NYSE PRTY|USD|Consumer Discretionary|Specialty Retail|United States|US7021491052|11450|Party City Holdco Inc Stock Price Today (NYSE PRTY) - Investing.com|201.13M|201130000|1.780|5,234,204|-73.03%|1.04-9.21|1.76-2|1.96|112995932|3.12|2.01|2.18B|2180000000|1.01|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0398|0.2616|-0.002|1.8988|0.0606|24.0445|0.4745|2022-11-10|15/09/2022||0.07||548400000|2022-08-08|15/06/2022|0.1|0.06|527450000|529400000|2022-05-09|15/03/2022|-0.22|-0.12|432980000|435800000|2022-02-28|15/12/2021|0.4|0.405|698310000|697250000|2021-11-09|15/09/2021|0.02|0.005|510200000|514250000|2021-08-05|15/06/2021|0.29|0.165|535750000|483050000|2021-05-10|15/03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|15/12/2020|0.25|0.3125|648180000|659160000|2020-11-09|15/09/2020|0.1|-0.316|533780000|489280000|2020-08-06|15/06/2020|-0.66|-0.56|254690000|225670000|2020-06-12|15/03/2020|-0.28|-0.22|414040000|445170000||2019-11-07|15/09/2019|-0.28|0.00|540230000|551030000|2019-08-08|15/06/2019|0.22|0.37|563890000|572140000|2019-05-09|15/03/2019|0.01|0.01|513120000|522590000|2019-02-28|15/12/2018|1.08|1.09|805630000|816380000|2018-11-08|15/09/2018|0.08|0.18|553050000|591770000|2018-08-09|15/06/2018|0.4|0.39|561010000|562530000|2018-05-09|15/03/2018|0.07|0.05|507820000|503650000|2018-03-09|15/12/2017|0.81|0.8|789580000|781100000
2022-08-27 18:50:20|01538|15356|/equities/agenus-inc|R2000GROWTH|NASDAQ AGEN|USD|Healthcare|Biotechnology|United States|US00847G7051|441|Agenus Stock Price Today (NASDAQ AGEN) - Investing.com|756.04M|756040000|2.670|5,055,307|-57.82%|1.25-6.79|2.65-2.9|2.89|283162902|1.2|26.23|309.88M|309880000|0.07|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0223|0.8466|0.7506|0.137|1.4479|-8.1829|62.7003|2022-11-08|15/09/2022||-0.2467||12020000|2022-08-09|15/06/2022|-0.17|-0.23|20930000|18700000|2022-05-10|15/03/2022|-0.19|-0.2975|25940000|11800000|2022-03-01|15/12/2021|-0.2632|-0.1575|20260000|37740000|2021-11-09|15/09/2021|0.72|0.4567|252950000|183100000|2021-08-09|15/06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|15/03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|15/12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|15/09/2020|-0.28|-0.26|14830000|14000000|2020-08-06|15/06/2020|-0.28|-0.27|26950000|9330000|2020-05-07|15/03/2020|-0.31|-0.33|15130000|12350000||2019-11-04|15/09/2019|-0.33|-0.38|19940000|15600000|2019-08-08|15/06/2019|-0.38|-0.33|15720000|5360000|2019-05-09|15/03/2019|0.12|-0.3|80000000|9020000|2019-03-14|15/12/2018|-0.4|-0.28|6500000|6670000|2018-11-06|15/09/2018|-0.29|-0.25|13000000|10760000|2018-08-09|15/06/2018|-0.24|-0.4|16000000|2750000|2018-05-07|15/03/2018|-0.53|-0.35|1640000|4700000|2018-03-15|15/12/2017|-0.35|-0.29|8350000|12720000
2022-08-27 18:50:24|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TSX TCX|USD|Information Technology|IT Services|Canada|US8986972060|1000|Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com|533.1M|533100000|49.50|61,088|-33.16%|38.04-92.93|49.5-52.19|51.93|10769696|0.757|-81.59|158.17M|158170000|-0.628|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0071|-0.0353|0.0289|0.0062|0.0439|36.7567|1.9369|2022-11-10|15/09/2022||||61100000|2022-08-09|15/06/2022|-0.29||83080000|61500000|2022-05-05|15/03/2022|-0.28||81100000|81500000|2022-02-10|15/12/2021|-0.18||82480000|79400000|2021-11-04|15/09/2021|0.13||75900000||2021-08-05|15/06/2021|0.17||75090000||2021-05-06|15/03/2021|0.2||70880000||2021-02-09|15/12/2020|0.19|0.36|70780000|86200000|2020-11-05|15/09/2020|0.33|0.36|74310000|88300000|2020-08-06|15/06/2020|0.23|0.32|82120000|84300000|2020-05-07|15/03/2020|0.26|0.27|83990000|79200000||2019-11-06|15/09/2019|0.39|0.33|88130000|88000000|2019-08-07|15/06/2019|0.24|0.3|84120000|81000000|2019-05-08|15/03/2019|0.26|0.3|78950000|83000000|2019-02-13|15/12/2018|0.41|0.47|85610000|84000000|2018-11-07|15/09/2018|0.5|0.31|83520000|79000000|2018-08-08|15/06/2018|0.33|0.52|81090000|82000000|2018-05-09|15/03/2018|0.35|0.58|95800000|89500000|2018-02-14|15/12/2017|0.49|0.62|90620000|89300000
2022-08-27 18:50:28|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|NASDAQ ICHR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG4740B1059|1850|Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com|957.03M|957030000|33.30|197,642|-19.39%|21.08-51.98|33.25-35.9|35.88|28739608|2.07|16.54|1.17B|1170000000|2.21|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|25|4|23|-0.0241|0.015|0.0132|0.0842|0.0602|12.8835|1.0096|2022-11-08|15/09/2022||0.9708||331670000|2022-08-09|15/06/2022|0.98|0.8074|329560000|310130000|2022-05-10|15/03/2022|0.7|0.9033|293150000|300080000|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000|2021-11-02|15/09/2021|0.81|0.81|262860000|263000000|2021-08-03|15/06/2021|0.9|0.85|282310000|285000000|2021-05-04|15/03/2021|0.76|0.72|264570000|258200000|2021-02-02|15/12/2020|0.81|0.7071|244970000|240680000|2020-11-02|15/09/2020|0.62|0.6|227680000|225290000|2020-08-03|15/06/2020|0.54|0.44|221560000|199260000|2020-05-04|15/03/2020|0.52|0.6|220030000|213720000||2019-11-05|15/09/2019|0.3|0.28|154460000|149960000|2019-08-06|15/06/2019|0.23|0.24|139200000|138310000|2019-05-07|15/03/2019|0.25|0.26|137830000|135390000|2019-02-06|15/12/2018|0.32|0.35|141400000|144200000|2018-11-06|15/09/2018|0.55|0.54|175210000|179840000|2018-08-07|15/06/2018|1.02|0.91|248970000|241480000|2018-05-08|15/03/2018|1.03|0.94|258030000|244470000|2018-02-07|15/12/2017|0.70|0.68|182900000|182900000
2022-08-27 18:50:32|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|NASDAQ AFMD|USD|Healthcare|Biotechnology|United States|NL0010872420|197|Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com|404.71M|404710000|2.710|994,590|-59.85%|2.23-7.35|2.69-3|2.98|149339335|2.31|-4.99|34.43M|34430000|-0.595|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.015|2.5083|0.9714|-0.8052|3.6148|1.628|100.8437|2022-11-09|15/09/2022||-0.1655||7190000|2022-08-11|15/06/2022|-0.13|-0.1669|7300000|8420000|2022-06-01|15/03/2022|-0.14|-0.1762|8010000|9310000|2022-03-31|15/12/2021|-0.19|-0.1598|10300000|7720000|2021-11-10|15/09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|15/06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|15/03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|15/12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|15/09/2020|-0.07|-0.0823|10550000|7500000|2020-08-11|15/06/2020|-0.16|-0.13|2930000|4630000|2020-06-23|15/03/2020|-0.11|-0.13|5140000|5470000||2019-11-19|15/09/2019|-0.17|-0.16|2100000|4020000|2019-08-07|15/06/2019|-0.17|-0.13|4010000|3580000|2019-05-22|15/03/2019|0.03|-0.15|11350000|3220000|2019-03-27|15/12/2018|0.159|-0.17|23770000|750000|2018-11-07|15/09/2018|-0.19|-0.15|306000|470000|2018-08-08|15/06/2018|-0.13|-0.16|150000|410000|2018-05-15|15/03/2018|-0.18|-0.15|532000|380000|2018-03-20|15/12/2017|-0.14|-0.17|636000|1840000
2022-08-27 18:50:35|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|NASDAQ SNCY|USD|Industrials|Airlines|United States|US8666831057|2181|Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com|1.13B|1130000000|19.36|663,668|-37.81%|17-36.87|18.83-20.38|18.87|58143901|1.08|91.51|791.81M|791810000|0.143|N/A|N/A|Oct 31, 2022|2022-10-31|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|10|-0.313|0.942|0.0335|-0.0614|0.4795|-19.315|3.714|2022-10-31|15/09/2022||0.0451||216970000|2022-08-08|15/06/2022|-0.03|0.0859|219070000|216270000|2022-05-05|15/03/2022|0.2|0.1907|226530000|223610000|2022-02-07|15/12/2021|0.1|0.0156|172550000|167240000|2021-11-01|15/09/2021|0.23|0.1418|173660000|173770000|2021-07-28|15/06/2020|-0.13||35380000||2021-05-06|15/03/2020|0.15||180300000||2021-05-06|15/03/2021|-0.09|-0.092|128000000|115310000|2021-03-03|15/12/2020|-0.135||108000000||2021-02-08|15/09/2019|16.57||537500000||2021-02-08|15/09/2020|1.67||293700000||||||||||
2022-08-27 18:50:39|01543|17189|/equities/simulations-plus|R2000GROWTH|NASDAQ SLP|USD|Healthcare|Health Care Technology|United States|US8292141053|141|Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com|1.27B|1270000000|62.94|132,018|43.6%|35.18-67.59|62.81-64.67|64.95|20235562|0.295|113.97|49.84M|49840000|0.586|0.24|0.38%|Nov 16, 2022|2022-11-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.017|0.0794|0.0706|0.7342|0.1235|92.9313|15.4893|2022-11-16|15/08/2022||0.0825||11350000|2022-07-06|15/05/2022|0.2|0.175|14960000|14340000|2022-04-06|15/02/2022|0.21|0.148|14800000|14490000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000|2021-10-25|15/08/2021|0.01|0.0533|9840000|8170000|2021-07-12|15/05/2021|0.18|0.1767|12780000|14740000|2021-04-12|15/02/2021|0.15|0.1367|13150000|12860000|2021-01-11|15/11/2020|0.12|0.1075|10700000|10640000|2020-11-16|15/08/2020|0.11|0.09|9540000|9380000|2020-07-09|15/05/2020|0.2|0.1|12300000|11210000|2020-04-09|15/02/2020|0.12|0.14|10350000|9860000||2019-11-13|15/08/2019|0.11|0.09|8030000|7720000|2019-07-10|15/05/2019|0.16|0.14|9940000|9850000|2019-04-09|15/02/2019|0.11|0.1|8470000|8100000|2019-01-09|15/11/2018|0.09|0.11|7540000|7450000|2018-11-14|15/08/2018|0.07|0.06|6700000|5990000|2018-07-10|15/05/2018|0.13|0.12|8550000|7860000|2018-04-09|15/02/2018|0.06|0.10|7360000|7150000|2018-04-09|15/03/2018||0.11|7360000|
2022-08-27 18:50:42|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|NASDAQ EBC|USD|Financial|Banks|United States|US27627N1054|2058|Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com|3.27B|3270000000|20.08|650,218|3.45%|17.98-22.35|19.98-20.4|20.38|163083159|0.5|19.80|351.78M|351780000|1.03|0.40|1.99%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|12|4|10|-0.195|0.0846|0.0183|0.2794|-0.0456|26.253|4.572|2022-10-27|15/09/2022||0.306||185820000|2022-07-28|15/06/2022|0.31|0.286|188830000|180270000|2022-04-28|15/03/2022|0.32|0.272|183680000|178060000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000|2021-10-28|15/09/2021|0.22|0.2075|147010000|150940000|2021-07-29|15/06/2021|0.22|0.2075|147360000|148630000|2021-04-29|15/03/2021|0.27|0.202|153570000|151480000|2021-01-29|15/12/2020|0.18|0.17|149020000|143700000|2020-12-02|15/09/2020|0.17||144000000||2020-09-24|15/06/2020|0.15||149600000||2020-07-24|15/03/2020|0.04||139500000||||||||||
2022-08-27 18:50:45|01545|100222|/equities/inogen-inc|R2000GROWTH|NASDAQ INGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US45780L1044|938|Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com|674.33M|674330000|29.49|168,692|-49.14%|22.51-61.78|29.38-31.15|31.1|22866466|1.02|-22.13|351.46M|351460000|-1.25|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0033|-0.1534|0.1025|-0.3697|0.0345|17.8441|5.7541|2022-11-08|15/09/2022||-0.304||98760000|2022-08-04|15/06/2022|-0.15|-0.37|103380000|100640000|2022-05-05|15/03/2022|-0.62|-0.475|80390000|76560000|2022-02-24|15/12/2021|-1.01|-0.728|76400000|75980000|2021-11-04|15/09/2021|0.53|-0.25|93110000|86690000|2021-08-04|15/06/2021|0.22|-0.11|101560000|88750000|2021-05-04|15/03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|15/12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|15/09/2020|-0.08|0.018|74330000|76060000|2020-08-04|15/06/2020|0.12|-0.08|71690000|79960000|2020-05-05|15/03/2020|-0.07|-0.11|88490000|82000000||2019-11-05|15/09/2019|0.31|0.23|91760000|91650000|2019-08-07|15/06/2019|0.45|0.49|101060000|106880000|2019-05-07|15/03/2019|0.24|0.3|90200000|89600000|2019-02-26|15/12/2018|0.44|0.25|86530000|82060000|2018-11-06|15/09/2018|0.73|0.52|95290000|90950000|2018-08-07|15/06/2018|0.65|0.44|97240000|81990000|2018-04-30|15/03/2018|0.48|0.29|79050000|62910000|2018-02-27|15/12/2017|0.31|0.23|63790000|61830000
2022-08-27 18:50:49|01546|15595|/equities/dynamic-materials|R2000GROWTH|NASDAQ BOOM|USD|Energy|Energy Equipment & Services|United States|US23291C1036|531|Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com|472.19M|472190000|24.18|133,751|-37.21%|15.87-47.46|23.8-25.45|25.26|19528107|1.56|-37.89|343.17M|343170000|-0.617|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0362|-0.2829|0.0897|0.2728|0.0514|51.2289|2.1131|2022-10-27|15/09/2022||0.2767||155160000|2022-08-04|15/06/2022|0.29|-0.0633|165830000|147100000|2022-05-05|15/03/2022|-0.16|-0.2967|138700000|129250000|2022-02-24|15/12/2021|0.01|0.0187|71840000|70600000|2021-10-21|15/09/2021|0.02|0.0998|67180000|71470000|2021-07-22|15/06/2021|0.1|0.1278|65440000|69480000|2021-04-22|15/03/2021|0.04|0.0082|55660000|58300000|2021-02-18|15/12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|15/09/2020|0.08|-0.0857|55280000|46500000|2020-07-23|15/06/2020|-0.29|-0.13|43200000|42930000|2020-04-23|15/03/2020|0.35|0.4|73560000|72870000||2019-10-24|15/09/2019|0.9|0.77|100090000|99630000|2019-07-25|15/06/2019|1.17|0.86|110950000|104840000|2019-04-25|15/03/2019|1.02|0.74|100140000|99950000|2019-02-21|15/12/2018|0.46|0.36|90320000|82390000|2018-10-25|15/09/2018|0.68|0.49|87880000|83500000|2018-07-26|15/06/2018|0.45|0.43|80920000|74950000|2018-04-26|15/03/2018|0.49|0.22|67310000|60500000|2018-03-08|15/12/2017|0.09|0.14|54490000|54870000
2022-08-27 18:50:54|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|NYSE MDC|USD|Consumer Discretionary|Household Durables|United States|US5526761086|1773|MDC Stock Price Today (NYSE MDC) - Investing.com|2.34B|2340000000|32.95|549,064|-36.18%|27.83-56.53|32.72-34.37|34.39|71156158|1.37|3.90|5.52B|5520000000|9.12|2.00|6.07%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0064|0.135|0.0236|0.1666|0.0553|10.7334|0.7177|2022-10-27|15/09/2022||2.35||1440000000|2022-07-28|15/06/2022|2.59|2.5|1490000000|1430000000|2022-04-28|15/03/2022|2.02|1.91|1270000000|1220000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000|2021-10-28|15/09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|15/06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|15/03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|15/12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|15/09/2020|1.49|1.22|1040000000|953940000|2020-07-28|15/06/2020|1.31|0.83|919720000|808410000|2020-05-05|15/03/2020|0.56|0.69|718970000|729670000||2019-10-30|15/09/2019|0.79|0.87|772660000|772330000|2019-07-31|15/06/2019|0.86|0.79|751440000|738720000|2019-04-30|15/03/2019|0.64|0.61|664680000|603900000|2019-01-31|15/12/2018|0.8796|1.06|881880000|830300000|2018-11-01|15/09/2018|0.8611|0.95|785640000|779290000|2018-08-01|15/06/2018|1.04|0.85|770980000|716240000|2018-05-03|15/03/2018|0.68|0.53|626720000|592650000|2018-02-01|15/12/2017|0.3981|0.63|724110000|729030000
2022-08-27 18:50:58|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|NASDAQ MGPI|USD|Consumer Staples|Beverages|United States|US55303J1060|360|MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com|2.5B|2500000000|113.69|136,738|77.31%|61.09-116.2|113.18-115.09|115.14|21993346|1.02|21.67|713.64M|713640000|5.35|0.48|0.42%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0042|0.3656|0.119|0.1045|0.0576|23.9754|2.9546|2022-11-03|15/09/2022||0.95||190450000|2022-08-04|15/06/2022|1.15|0.938|194980000|173060000|2022-05-05|15/03/2022|1.69|0.955|195240000|173600000|2022-02-24|15/12/2021|0.87|0.66|166850000|153270000|2021-11-03|15/09/2021|1.09|0.4|176610000|147950000|2021-08-04|15/06/2021|1.27|0.5333|174940000|128820000|2021-05-05|15/03/2021|1.01|0.5975|108320000|100730000|2021-02-25|15/12/2020|0.75|0.596|100920000|100470000|2020-10-29|15/09/2020|0.61|0.538|102960000|95910000|2020-07-30|15/06/2020|0.54|0.48|92560000|93420000|2020-04-30|15/03/2020|0.61|0.36|99080000|87770000||2019-10-31|15/09/2019|0.48|0.65|90690000|99540000|2019-07-31|15/06/2019|0.46|0.52|90500000|91540000|2019-05-01|15/03/2019|0.57|0.5|89100000|91500000|2019-02-27|15/12/2018|0.69|0.56|104850000|99770000|2018-11-01|15/09/2018|0.52|0.51|95030000|92930000|2018-08-02|15/06/2018|0.44|0.47|88250000|90650000|2018-05-02|15/03/2018|0.52|0.52|87960000|92910000|2018-03-01|15/12/2017|0.74|0.47|88190000|85470000
2022-08-27 18:51:02|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|NASDAQ MCRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6090271072|2650|Monarch Stock Price Today (NASDAQ MCRI) - Investing.com|1.18B|1180000000|62.36|101,180|-5.47%|54.01-94.26|62.18-65.13|64.76|18888070|1.65|15.39|446.31M|446310000|4.24|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0032|0.0692|0.0348|-0.1113|0.0885|21.1194|2.9626|2022-11-03|15/09/2022||1.21||121660000|2022-07-20|15/06/2022|0.99|1.06|115290000|115430000|2022-04-20|15/03/2022|0.92|0.9132|108320000|106820000|2022-02-09|15/12/2021|1.02|0.8968|111070000|98350000|2021-10-25|15/09/2021|1.15|0.9901|111630000|101140000|2021-07-28|15/06/2021|0.93|0.6612|97720000|83030000|2021-04-28|15/03/2021|0.42|0.4007|74960000|65970000|2021-02-24|15/12/2020|0.8|0.538|58380000|60810000|2020-10-29|15/09/2020|0.57|0.1904|59870000|47950000|2020-07-22|15/06/2020|-0.24|-0.61|15160000|14350000|2020-04-22|15/03/2020|0.11|0.3|51010000|55880000||2019-10-30|15/09/2019|0.5|0.58|65590000|68470000|2019-07-24|15/06/2019|0.5|0.46|62760000|61260000|2019-04-24|15/03/2019|0.38|0.37|58740000|57330000|2019-02-20|15/12/2018|0.39|0.41|59780000|57100000|2018-10-24|15/09/2018|0.58|0.57|64360000|64910000|2018-07-24|15/06/2018|0.5|0.5|59910000|60610000|2018-04-26|15/03/2018|0.36|0.38|56270000|54950000|2018-02-20|15/12/2017|0.23|0.41|56060000|58820000
2022-08-27 18:51:06|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|NASDAQ CSGS|USD|Information Technology|IT Services|United States|US1263491094|5200|CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com|1.76B|1760000000|57.01|226,465|21.19%|45.23-66.58|56.84-58.46|58.08|30817835|0.785|41.32|1.06B|1060000000|1.42|1.06|1.86%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|37|4|35|0.0133|0.067|0.0081|0.0244|0.0087|14.3534|1.5071|2022-11-02|15/09/2022||0.855||256800000|2022-08-03|15/06/2022|0.84|0.845|243460000|246850000|2022-05-04|15/03/2022|0.86|0.79|246360000|236700000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000|2021-11-04|15/09/2021|0.88|0.825|246970000|240000000|2021-08-05|15/06/2021|0.82|0.79|238480000|235000000|2021-05-05|15/03/2021|0.82|0.78|236670000|230000000|2021-02-03|15/12/2020|0.9|0.8|243250000|230390000|2020-11-04|15/09/2020|0.76|0.77|227700000|227270000|2020-08-05|15/06/2020|0.59|0.69|224630000|222830000|2020-05-06|15/03/2020|0.87|0.72|227290000|226600000||2019-10-30|15/09/2019|0.88|0.81|235050000|229330000|2019-08-07|15/06/2019|0.85|0.8|228080000|228000000|2019-05-01|15/03/2019|0.82|0.76|227660000|225950000|2019-02-06|15/12/2018|0.95|0.76|231670000|234800000|2018-11-07|15/09/2018|0.7|0.7|213060000|216870000|2018-08-01|15/06/2018|0.73|0.7|213030000|211450000|2018-05-02|15/03/2018|0.69|0.67|201700000|199500000|2018-02-07|15/12/2017|0.62|0.65|205200000|199200000
2022-08-27 18:51:10|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|NASDAQ DENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US24869P1049|3100|Dennys Stock Price Today (NASDAQ DENN) - Investing.com|596.14M|596140000|9.66|774,506|-39.09%|8.46-17.4|9.63-10.16|10.12|61712452|1.62|6.48|420.71M|420710000|1.57|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0133|0.0272|0.0016|0.2061|0.0173|37.6006|1.7634|2022-11-01|15/09/2022||0.1338||113520000|2022-08-02|15/06/2022|0.11|0.1416|115020000|111350000|2022-05-03|15/03/2022|0.11|0.127|103110000|102480000|2022-02-15|15/12/2021|0.16|0.1722|107640000|112440000|2021-11-02|15/09/2021|0.16|0.1551|103790000|110520000|2021-08-03|15/06/2021|0.18|0.1189|106170000|99470000|2021-05-04|15/03/2021|0.01|0.0291|80580000|79010000|2021-02-16|15/12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|15/09/2020|0.01|-0.0371|71640000|71930000|2020-07-28|15/06/2020|-0.25|-0.19|40160000|43640000|2020-05-14|15/03/2020|0.17|0.11|96700000|98720000||2019-10-29|15/09/2019|0.18|0.16|124260000|126630000|2019-07-30|15/06/2019|0.23|0.18|151880000|148850000|2019-04-30|15/03/2019|0.13|0.13|151410000|148880000|2019-02-12|15/12/2018|0.18|0.18|159550000|158820000|2018-10-30|15/09/2018|0.17|0.18|158020000|159280000|2018-07-30|15/06/2018|0.18|0.17|157330000|160750000|2018-05-01|15/03/2018|0.15|0.13|155270000|151510000|2018-02-13|15/12/2017|0.18|0.16|135500000|135700000
2022-08-27 18:51:15|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|NASDAQ HCSG|USD|Industrials|Commercial Services & Supplies|United States|US4219061086|44200|Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com|1.05B|1050000000|14.19|643,195|-44.7%|13.66-28.68|14.12-14.71|14.63|74054000|0.219|36.62|1.69B|1690000000|0.4|0.855|6.03%|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0139|-0.1549|-0.0013|-0.0211|0.011|36.8938|1.4511|2022-10-18|15/09/2022||0.0841||404530000|2022-07-20|15/06/2022|0.09|0.124|424860000|427070000|2022-04-20|15/03/2022|0.15|0.064|426810000|424780000|2022-02-09|15/12/2021|0.03|0.1338|420450000|417020000|2021-10-20|15/09/2021|0.13|0.2653|415590000|410480000|2021-07-21|15/06/2021|0.13|0.298|398170000|407460000|2021-04-21|15/03/2021|0.33|0.2733|407750000|405000000|2021-02-10|15/12/2020|0.37|0.2941|423180000|423070000|2020-10-21|15/09/2020|0.37|0.2715|435950000|437750000|2020-07-21|15/06/2020|0.31|0.26|452030000|449420000|2020-04-21|15/03/2020|0.27|0.26|449150000|448160000||2019-10-22|15/09/2019|0.25|0.28|455610000|451320000|2019-07-23|15/06/2019|0.24|0.35|462100000|479560000|2019-04-30|15/03/2019|0.12|0.36|476110000|489640000|2019-02-05|15/12/2018|0.3396|0.37|496410000|508220000|2018-10-16|15/09/2018|0.35|0.37|506870000|510430000|2018-07-17|15/06/2018|0.35|0.38|503730000|508070000|2018-04-17|15/03/2018|0.00|0.38|501810000|505270000|2018-02-06|15/12/2017|0.27|0.31|499410000|499370000
2022-08-27 18:51:19|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|NASDAQ ATEC|USD|Healthcare|Health Care Equipment & Supplies|United States|US02081G2012|561|Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com|819.46M|819460000|7.83|687,216|-38.64%|5.73-15.31|7.65-8.24|8.24|104656433|1.62|-4.68|270.02M|270020000|-1.63|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0053|-0.1511|0.0485|-0.0939|0.0338|-26.1861|4.5154|2022-11-10|15/09/2022||-0.2838||79250000|2022-08-04|15/06/2022|-0.1698|-0.2797|84150000|78090000|2022-05-05|15/03/2022|-0.43|-0.2922|70930000|66120000|2022-03-01|15/12/2021|-0.4|-0.3111|73960000|69400000|2021-11-04|15/09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|15/06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|15/03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|15/12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|15/09/2020|-0.24|-0.2071|41160000|39410000|2020-08-06|15/06/2020|-0.25|-0.29|29630000|17610000|2020-05-11|15/03/2020|-0.33|-0.19|30120000|29740000||2019-10-30|15/09/2019|-0.26|-0.22|29200000|26360000|2019-07-24|15/06/2019|-0.26|-0.22|27320000|24530000|2019-05-09|15/03/2019|-0.29|-0.21|24560000|23500000|2019-03-07|15/12/2018|-0.24|-0.17|25300000|26100000|2018-11-08|15/09/2018|-0.22|-0.18|23000000|22610000|2018-08-02|15/06/2018|-0.21|-0.13|22040000|21980000|2018-05-10|15/03/2018|-0.09|-0.25|21310000|22950000|2018-03-08|15/12/2017|0.39|-0.25|26280000|23300000
2022-08-27 18:51:23|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|NYSE GBCI|USD|Financial|Banks|United States|US37637Q1058|3415|Glacier Stock Price Today (NYSE GBCI) - Investing.com|5.7B|5700000000|51.43|332,212|-3.05%|44.43-60.69|51.38-52.63|52.23|110765429|0.816|20.48|451.26M|451260000|2.53|1.32|2.57%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Sell||Sell|Sell||Neutral|37|4|35|0.0014|0.0233|0.1474|0.0286|0.029|17.9823|7.5343|2022-10-20|15/09/2022||0.7357||238720000|2022-07-21|15/06/2022|0.69|0.6857|221720000|230420000|2022-04-21|15/03/2022|0.61|0.61|219120000|221160000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000|2021-10-21|15/09/2021|0.79|0.7167|197430000|195150000|2021-07-22|15/06/2021|0.81|0.7243|190990000|199140000|2021-04-22|15/03/2021|0.85|0.75|196930000|202490000|2021-01-28|15/12/2020|0.86|0.745|210460000|199340000|2020-10-22|15/09/2020|0.81|0.6333|205070000|192310000|2020-07-23|15/06/2020|0.66|0.5|189440000|178320000|2020-04-23|15/03/2020|0.46|0.49|167640000|166780000||2019-10-17|15/09/2019|0.57|0.59|174500000|159340000|2019-07-18|15/06/2019|0.61|0.59|151130000|154590000|2019-04-18|15/03/2019|0.58|0.58|143690000|147530000|2019-01-24|15/12/2018|0.59|0.61|144370000|148250000|2018-10-18|15/09/2018|0.58|0.6|146160000|146760000|2018-07-19|15/06/2018|0.52|0.53|140380000|138590000|2018-04-19|15/03/2018|0.48|0.5|121380000|126350000|2018-01-25|15/12/2017|0.44|0.46|117540000|96400000
2022-08-27 18:51:27|01555|15852|/equities/cutera|R2000GROWTH|NASDAQ CUTR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2321091082|461|Cutera Stock Price Today (NASDAQ CUTR) - Investing.com|944.71M|944710000|48.26|364,342|2.07%|31.62-74.38|46.81-53.72|54.04|19575414|1.85|-12.96|239.61M|239610000|-3.73|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|37|4|35|0.0256|0.7687|0.0648|0.3829|0.0577|-24.534|3.1534|2022-11-08|15/09/2022||-0.362||62680000|2022-08-04|15/06/2022|-2.53|-0.334|64220000|63420000|2022-05-10|15/03/2022|-0.84|-0.2433|58010000|57260000|2022-02-22|15/12/2021|-0.22|0.006|65630000|60780000|2021-11-03|15/09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|15/06/2021|0.39|-0.058|58590000|50160000|2021-05-05|15/03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|15/12/2020|0.12|-0.108|49940000|44530000|2020-11-04|15/09/2020|-0.13|-0.46|39130000|34610000|2020-08-06|15/06/2020|-0.67|-0.7|26370000|20690000|2020-05-07|15/03/2020|-0.86|-0.41|32240000|33040000||2019-11-07|15/09/2019|-0.19|-0.16|46120000|41660000|2019-08-08|15/06/2019|0.04|-0.23|47770000|42080000|2019-05-09|15/03/2019|-0.59|-0.4|36030000|33450000|2019-02-20|15/12/2018|-1.89|-0.03|45470000|45840000|2018-11-06|15/09/2018|-0.06|-0.13|40570000|40030000|2018-08-07|15/06/2018|-0.11|0.07|42550000|41980000|2018-05-08|15/03/2018|-0.15|-0.04|34130000|35350000|2018-02-14|15/12/2017|1.57|0.33|47630000|43960000
2022-08-27 18:51:31|01556|17245|/equities/surmodics|R2000GROWTH|NASDAQ SRDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8688731004|370|SurModics Stock Price Today (NASDAQ SRDX) - Investing.com|477.99M|477990000|34.13|35,736|-37.31%|32.43-62.27|33.98-35.75|35.73|14005000|0.961|-39.71|97.93M|97930000|-0.924|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0133|-0.9504|0.1076|1.0485|0.0392|64.6154|5.9494|2022-11-09|15/09/2022||-0.4875||25460000|2022-07-27|15/06/2022|-0.34|-0.4025|24850000|25190000|2022-04-27|15/03/2022|-0.22|-0.365|26110000|23970000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000|2021-11-10|15/09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|15/06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|15/03/2021|0.62|0.555|35000000|32960000|2021-02-09|15/12/2020|0.02|-0.065|22300000|22550000|2020-11-04|15/09/2020|-0.18|-0.1175|22540000|20770000|2020-08-05|15/06/2020|0.21|0.14|26880000|23750000|2020-04-29|15/03/2020|0.04|-0.14|22820000|20840000||2019-10-31|15/09/2019|0.37|0.33|30820000|28360000|2019-07-31|15/06/2019|0.15|0.04|24340000|22290000|2019-05-01|15/03/2019|0.07|-0.05|22680000|22030000|2019-01-30|15/12/2018|0.12|-0.03|22240000|19930000|2018-11-09|15/09/2018|0.05|-0.03|23040000|21810000|2018-08-06|15/06/2018|0.27|-0.24|22230000|19380000|2018-05-02|15/03/2018|0.07|-0.08|19060000|17410000|2018-02-08|15/12/2017|0.1|0.09|17010000|15810000
2022-08-27 18:51:35|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|NASDAQ PLAY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2383371091|13783|Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com|2.07B|2070000000|42.26|1,020,902|15.53%|29.6-52.54|41.99-44.15|43.58|48934844|1.8|13.78|1.49B|1490000000|3.16|N/A|N/A|Dec 13, 2022|2022-12-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.002|0.5303|0.0201|1.9411|0.0928|37.3069|2.1356|2022-12-13|15/10/2022||0.244||361130000|2022-09-15|15/07/2022||1.05||433390000|2022-06-07|15/04/2022|1.35|1.16|451100000|440630000|2022-03-28|15/01/2022|0.52|0.6098|343100000|364470000|2021-12-07|15/10/2021|0.21|0.1255|317980000|319740000|2021-09-09|15/07/2021|1.07|0.5812|377640000|358460000|2021-06-10|15/04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|15/01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|15/10/2020|-1.01|-1.11|109050000|109400000|2020-09-10|15/07/2020|-1.24|-1.4|50830000|78520000|2020-06-11|15/04/2020|-1.37|-0.94|159810000|167830000||2019-12-10|15/10/2019|0.02|0.02|299350000|296390000|2019-09-10|15/07/2019|0.9|0.84|344600000|344290000|2019-06-11|15/04/2019|1.13|1.14|363580000|371720000|2019-04-02|15/01/2019|0.75|0.63|331780000|324490000|2018-12-11|15/10/2018|0.3|0.24|282140000|277480000|2018-09-14|15/07/2018|0.84|0.67|319190000|311890000|2018-06-11|15/04/2018|1.04|0.94|332190000|323580000|2018-04-03|15/01/2018|0.61|0.61|304910000|304820000
2022-08-27 18:51:38|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|NYSE OUT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69007J1060|2072|Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com|3.04B|3040000000|18.54|1,634,877|-24.3%|16.07-29.36|18.41-19.35|19.25|164046342|1.71|22.77|1.58B|1580000000|0.858|1.20|6.47%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0056|0.2018|0.0086|-0.3683|0.0239|1.5034|2.4919|2022-11-03|15/09/2022||0.261||456500000|2022-08-03|15/06/2022|0.28|0.2441|450200000|445770000|2022-05-02|15/03/2022|-0.04|-0.0769|373500000|366000000|2022-02-23|15/12/2021|0.41|0.2439|464500000|444630000|2021-11-04|15/09/2021|0.18|0.0541|399200000|387820000|2021-08-05|15/06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|15/03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|15/12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|15/09/2020|-0.14|-0.1705|282300000|284770000|2020-08-05|15/06/2020|-0.44|-0.41|232900000|234080000|2020-05-08|15/03/2020|0.04|0.02|385300000|377400000||2019-11-04|15/09/2019|0.3463|0.38|462500000|461370000|2019-08-05|15/06/2019|0.35|0.39|459900000|451730000|2019-05-07|15/03/2019|0.04|-0.01|371700000|364550000|2019-02-26|15/12/2018|0.4|0.36|452400000|446180000|2018-11-05|15/09/2018|0.33|0.3|414200000|404930000|2018-08-08|15/06/2018|-0.04|0.31|401700000|404850000|2018-05-02|15/03/2018|0.06|0.00|334000000|337730000|2018-02-27|15/12/2017|0.25|0.27|401300000|404800000
2022-08-27 18:51:41|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|NASDAQ PAYA|USD|Information Technology|IT Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com|870.38M|870380000|6.59|579,810|-29.67%|4.51-11.51|6.54-6.99|6.88|132076206|-0.057|176.77|260.09M|260090000|0.04|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.027|0.1439|0.0211|0.4296|-0.0383|44.6875|4.669|2022-11-14|15/09/2022||0.0943||70370000|2022-08-05|15/06/2022|0.1|0.0928|72500000|69810000|2022-05-10|15/03/2022|0.09|0.0833|66000000|65370000|2022-03-01|15/12/2021|0.09|0.081|67100000|63990000|2021-11-05|15/09/2021|0.04|0.09|63100000|63790000|2021-08-06|15/06/2021|0.11|0.0775|63900000|60810000|2021-05-07|15/03/2021|0.08|0.0769|55300000|54850000|2021-03-08|15/12/2020|0.09|0.092|54000000|53310000|2020-11-09|15/09/2020|0.01|0.005|51800000|51250000|2020-09-02|15/06/2020|-0.01||51100000||2020-05-07|15/03/2020|0.02||206000000|||2019-11-12|15/09/2019|0.03||||2019-08-14|15/06/2019|0.03|||||||||
2022-08-27 18:51:46|01560|17255|/equities/standard-parking|R2000GROWTH|NASDAQ SP|USD|Industrials|Commercial Services & Supplies|United States|US78469C1036|10400|SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com|781.85M|781850000|33.59|89,409|9.99%|25.29-37.17|33.5-34.71|34.61|23276329|1.42|15.91|1.28B|1280000000|2.19|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0068|4.1373|0.1794|0.1721|-0.0037|27.0154|0.8306|2022-11-02|15/09/2022||0.7725||198610000|2022-08-03|15/06/2022|0.81|0.67|196750000|196750000|2022-05-04|15/03/2022|0.6|0.4425|184400000|184200000|2022-02-23|15/12/2021|0.51|0.5025|170000000|170000000|2021-10-27|15/09/2021|0.65|0.5025|161600000|161800000|2021-07-28|15/06/2021|0.49|0.2425|141200000|141100000|2021-04-28|15/03/2021|0.27|0.0025|128700000|128850000|2021-02-17|15/12/2020|0.02|0.16|119000000|119000000|2020-11-05|15/09/2020|0.62|-0.34|118100000|124730000|2020-08-06|15/06/2020|-0.86|-0.02|93000000|222720000|2020-05-07|15/03/2020|0.64|0.54|218800000|317080000||2019-10-30|15/09/2019|0.77|0.67|237200000|227780000|2019-07-31|15/06/2019|0.81|0.73|235100000|234250000|2019-05-01|15/03/2019|0.6|0.45|230700000|229500000|2019-02-20|15/12/2018|0.57|0.48|199100000|194040000|2018-10-31|15/09/2018|0.64|0.61|187300000|200190000|2018-07-31|15/06/2018|0.73|0.66|195100000|213000000|2018-05-02|15/03/2018|0.39|0.39|193900000|224250000|2018-02-21|15/12/2017|0.4|0.4|225900000|224500000
2022-08-27 18:51:50|01561|101907|/equities/sportsmans|R2000GROWTH|NASDAQ SPWH|USD|Consumer Discretionary|Specialty Retail|United States|US84920Y1064|5500|Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com|400.18M|400180000|9.07|655,718|-48.76%|8.46-17.95|9.07-9.69|9.67|44120843|0.874|4.32|1.49B|1490000000|2.28|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0397|-0.9986|0.0668|2.0187|0.0226|15.071|0.3392|2022-12-07|15/10/2022||0.4767||407570000|2022-09-01|15/07/2022||0.2483||342130000|2022-05-31|15/04/2022|0.05|-0.002|309510000|305300000|2022-03-29|15/01/2022|0.49|0.4575|416290000|406780000|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000|2021-09-01|15/07/2021|0.44|0.49|361780000|349390000|2021-06-02|15/04/2021|0.28|-0.09|326990000|238190000|2021-03-31|15/01/2021|0.75|0.4383|438200000|377040000|2020-12-02|15/10/2020|0.71|0.4733|385750000|323670000|2020-09-02|15/07/2020|0.76|0.27|380990000|281550000|2020-06-04|15/04/2020|0.01|-0.09|246840000|212620000||2019-12-04|15/10/2019|0.25|0.25|242470000|235390000|2019-08-28|15/07/2019|0.13|0.12|211770000|207310000|2019-05-30|15/04/2019|-0.12|-0.09|174020000|177260000|2019-03-28|15/01/2019|0.25|0.25|242680000|243250000|2018-11-28|15/10/2018|0.26|0.26|223100000|225160000|2018-08-23|15/07/2018|0.18|0.16|203290000|202880000|2018-05-24|15/04/2018|-0.08|-0.1|180060000|175810000|2018-03-28|15/01/2018|0.2|0.27|243170000|241700000
2022-08-27 18:51:54|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|NYSE IDT|USD|Communication Services|Diversified Telecommunication Services|United States|US4489475073|1645|IDT Stock Price Today (NYSE IDT) - Investing.com|682.27M|682270000|26.00|117,943|-40.76%|21.68-67.3|25.91-27.72|26.89|26240988|1.26|14.70|1.43B|1430000000|1.89|N/A|N/A|Oct 05, 2022|2022-10-05|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|37|4|35|0.0145|-0.0189|0.1631|-1.4999|0.0364|4.2807|0.2614|2022-10-05|15/07/2022|||||2022-06-02|15/04/2022|0.23||328350000||2022-03-07|15/01/2022|0.28||337050000||2021-12-07|15/10/2021|-0.1||370100000||2021-10-06|15/07/2021|1.46||390000000||2021-06-03|15/04/2021|-0.14||373800000||2021-03-04|15/01/2021|0.51||339800000||2020-12-03|15/10/2020|-0.14||343400000||2020-10-01|15/07/2020|-0.14||360300000||2020-06-04|15/04/2020|-0.14||321300000||2020-03-05|15/01/2020|0.11||323900000|||2019-10-10|15/07/2019|-0.14||356100000||2019-06-05|15/04/2019|-0.14||341300000||2019-03-07|15/01/2019|0.04||349500000||2018-12-04|15/10/2018|-0.14||362300000||2018-10-09|15/07/2018|-0.14||392600000||2018-06-05|15/04/2018|0.07||365400000||2018-03-05|15/01/2018|0.06||395900000||2017-12-06|15/10/2017|-0.08||393600000|
2022-08-27 18:51:57|01563|17480|/equities/vasco-data-securi|R2000GROWTH|NASDAQ OSPN|USD|Information Technology|Software|United States|US68287N1000|879|VASCO Stock Price Today (NASDAQ OSPN) - Investing.com|459.22M|459220000|11.60|208,305|-38.17%|10.43-21.6|11.36-11.77|11.72|39588180|0.581|-23.21|216.16M|216160000|-0.476|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0039|0.5707|0.0568|-0.5436|0.0138|17.4015|3.212|2022-11-01|15/09/2022||-0.1041||53370000|2022-08-02|15/06/2022|-0.0976|-0.0893|52800000|51150000|2022-05-03|15/03/2022|-0.009|-0.055|52450000|51990000|2022-02-22|15/12/2021|-0.2368|-0.08|59150000|55550000|2021-11-02|15/09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|15/06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|15/03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|15/12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|15/09/2020|-0.04|-0.045|51440000|58650000|2020-08-11|15/06/2020|-0.05|-0.02|54950000|57130000|2020-05-05|15/03/2020|0.00|-0.09|56490000|50350000||2019-10-29|15/09/2019|0.3|0.07|79730000|63120000|2019-07-25|15/06/2019|-0.06|-0.02|56230000|56280000|2019-05-07|15/03/2019|-0.14|-0.02|47610000|48480000|2019-02-19|15/12/2018|0.1|-0.02|64800000|59940000|2018-10-30|15/09/2018|-0.02|-0.02|52500000|54090000|2018-07-26|15/06/2018|-0.03|0.00|49550000|48820000|2018-05-08|15/03/2018|0.04|0.01|45430000|43950000|2018-02-21|15/12/2017|0.0549|0.05|54510000|50270000
2022-08-27 18:52:01|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|NASDAQ PRTS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US14427M1071|1529|US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com|380.7M|380700000|6.99|792,699|-59.87%|5.9-18.58|6.97-7.54|7.48|54463975|2.34|-126.08|603.7M|603700000|-0.065|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0244|1.0841|0.0496|-0.0061|0.0391|10.3645|0.6731|2022-10-31|15/09/2022||-0.062||169610000|2022-08-02|15/06/2022|0.07|-0.024|176220000|175770000|2022-05-03|15/03/2022|0.04|-0.056|166050000|162070000|2022-03-01|15/12/2021|-0.1|-0.1125|138260000|134910000|2021-11-02|15/09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|15/06/2021|0.04|-0.045|157540000|133350000|2021-05-10|15/03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|15/12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|15/09/2020|0.03|-0.004|117410000|92830000|2020-08-10|15/06/2020|0.03|-0.01|118930000|82090000|2020-05-06|15/03/2020|-0.03|0.00|87820000|81970000||2019-11-01|15/09/2019|-0.04|-0.04|69270000|68060000|2019-08-08|15/06/2019|-0.04|-0.06|73690000|74010000|2019-05-09|15/03/2019|-0.1|-0.03|74740000|74200000|2019-03-07|15/12/2018|-0.13|-0.01|64650000|61700000|2018-10-29|15/09/2018|0.01|-0.01|69460000|71600000|2018-08-08|15/06/2018|-0.02|-0.01|76970000|79540000|2018-05-08|15/03/2018|0.02|0.02|78390000|81290000|2018-03-08|15/12/2017|-0.12|-0.01|68520000|71600000
2022-08-27 18:52:05|01565|1096422|/equities/si-bone-inc|R2000GROWTH|NASDAQ SIBN|USD|Healthcare|Health Care Equipment & Supplies|United States|US8257041090|295|Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com|593.48M|593480000|17.30|213,550|-24.95%|11.89-25.41|17.08-18.19|18.23|34305039|1.35|-8.49|95.54M|95540000|-1.97|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.1783|0.0702|0.0652|0.2993|0.1477|-13.1205|9.144|2022-11-07|15/09/2022||-0.4564||27430000|2022-08-08|15/06/2022|-0.54|-0.4897|25590000|25170000|2022-05-09|15/03/2022|-0.52|-0.4262|22440000|21870000|2022-02-28|15/12/2021|-0.43|-0.3863|25230000|24710000|2021-11-08|15/09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|15/06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|15/03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|15/12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|15/09/2020|-0.33|-0.3872|20370000|16510000|2020-08-03|15/06/2020|-0.44|-0.64|14050000|8780000|2020-05-04|15/03/2020|-0.47|-0.38|16820000|17870000||2019-11-11|15/09/2019|-0.46|-0.37|16180000|16270000|2019-08-06|15/06/2019|-0.35|-0.35|16320000|16080000|2019-05-09|15/03/2018|-1.17||12710000||2019-05-08|15/03/2019|-0.38|-0.26|14990000|15050000|2019-03-07|15/12/2018|-0.22|-0.21|15620000|15420000|2018-11-29|15/06/2017|-0.27||11110000||2018-09-20|15/12/2016|-0.94||42100000||2018-09-20|15/12/2017|-1.06||47980000|
2022-08-27 18:52:09|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ VXRT|USD|Healthcare|Biotechnology|United States|US92243A2006|110|Biota Stock Price Today (NASDAQ VXRT) - Investing.com|387.11M|387110000|3.060|2,567,378|-66.04%|2.49-9.4|3.04-3.36|3.36|126506309|0.691|-|470K|470000|-0.741|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0117|1.1184|0.1213|3.817|2.9139|-7.9623|554.2227|2022-11-16|15/09/2022||-0.24||75000|2022-08-08|15/06/2022|-0.23|-0.21|0.00|0.00|2022-05-09|15/03/2022|-0.2|-0.1625|85000|125000|2022-02-24|15/12/2021|-0.17|-0.165|74000|182750|2021-11-04|15/09/2021|-0.14|-0.144|200000|118400|2021-08-05|15/06/2021|-0.13|-0.1425|112000|549250|2021-05-03|15/03/2021|-0.14|-0.1|506000|617000|2021-02-25|15/12/2020|-0.13|-0.055|356000|4350000|2020-11-12|15/09/2020|-0.08|-0.0933|265000|1070000|2020-08-06|15/06/2020|-0.12|-0.06|523000|1270000|2020-05-12|15/03/2020|-0.02|-0.04|2900000|2800000||2019-11-12|15/09/2019|-0.32|-0.36|454000|443000|2019-08-08|15/06/2019|-0.39|-0.5|85000|1100000|2019-05-09|15/03/2019|-0.18||5410000||2019-02-06|15/12/2018|-0.69|-2.86|1770000|700000|2018-11-09|15/09/2018|-0.92|-1.76|281000|4300000|2018-08-09|15/06/2018|-1.24|-2.86|608000|1200000|2018-05-15|15/03/2018|0.49|-1.76|1500000|4300000|2018-04-02|15/12/2017|-91.65|-2.90|5840000|1170000
2022-08-27 18:52:14|01567|17460|/equities/usa-technologies|R2000GROWTH|NASDAQ CTLP|USD|Information Technology|IT Services|United States|US1381031061|0|USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com|404.62M|404620000|5.69|171,603|-41.28%|4.28-13.23|5.67-5.98|6.03|71111008|1.9|167.64|196.19M|196190000|0.03|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0112|-0.83|0.1016|-0.4309|0.0637|-13.4131|3.4703|2022-11-10|15/09/2022||0.0025||53690000|2022-09-08|15/06/2022||-0.0125||56340000|2022-05-05|15/03/2022|0.03|-0.02|50300000|52010000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000|2021-11-04|15/09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|15/06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|15/03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|15/12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|15/09/2020|-0.0867|-0.0325|36880000|34490000|2020-09-10|15/06/2020|-0.1709|-0.12|32600000|33790000|2020-06-24|15/03/2020|-0.11|-0.03|43100000|43260000||2019-11-12|15/09/2019|-0.22|-0.07|42150000|38410000|2019-10-09|15/06/2019|-0.18|0.02|38230000|48550000|2019-05-07|15/03/2019|-0.02|-0.02|42700000|42700000|2019-02-07|15/12/2018|-0.03|-0.01|38500000|41500000|2018-11-28|15/09/2018|0.01|0.01|37700000|36650000|2018-09-27|15/06/2018|0.02|0.02|44500000|44360000|2018-05-08|15/03/2018|0.02|-0.02|35830000|38250000|2018-02-08|15/12/2017|-0.07|-0.01|32510000|22520000
2022-08-27 18:52:17|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|NASDAQ RGNX|USD|Healthcare|Biotechnology|United States|US75901B1070|372|Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com|1.35B|1350000000|31.19|385,405|-0.03%|18.69-46.46|31.1-33.79|33.87|43229971|1.07|26.02|473.68M|473680000|2.12|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Buy|Sell||Sell|Neutral||Neutral|28|4|26|0.0165|-0.0865|1.0441|-0.4833|4.6681|-9.3512|166.015|2022-11-09|15/09/2022||-1.35||31720000|2022-08-03|15/06/2022|-1.58|-1.4|32650000|28310000|2022-05-05|15/03/2022|-1.79|-1.54|22220000|27220000|2022-03-01|15/12/2021|6.67|7.69|398660000|427830000|2021-11-02|15/09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|15/06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|15/03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|15/12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|15/09/2020|0.23|-0.9971|98910000|21450000|2020-08-06|15/06/2020|-0.91|-0.89|16570000|20460000|2020-05-07|15/03/2020|-1.08|-0.84|17640000|19620000||2019-11-05|15/09/2019|-0.94|-0.71|14700000|7460000|2019-08-07|15/06/2019|-0.04|-0.58|7880000|22620000|2019-05-07|15/03/2019|-0.89|-0.86|884000|8480000|2019-02-27|15/12/2018|0.11|-0.34|40780000|17330000|2018-11-07|15/09/2018|-0.56|-0.44|5310000|40000000|2018-08-08|15/06/2018|0.3|0.56|40030000|2080000|2018-05-08|15/03/2018|3.04|1.6|132390000|80500000|2018-03-06|15/12/2017|-0.51|-0.82|2040000|809800
2022-08-27 18:52:21|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|NASDAQ CENTA|USD|Consumer Staples|Household Products|United States|US1535272058|6500|Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com|2.21B|2210000000|40.09|162,127|-2.46%|37.56-52.04|39.98-40.99|41.04|54376268|0.542|16.09|3.39B|3390000000|2.82|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0105|1.0092|0.0563|2.2494|0.0669|53.5282|0.6809|2022-11-29|15/09/2022||0.015||723480000|2022-08-03|15/06/2022|1.39|1.27|1020000000|1020000000|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000|2020-05-06|15/03/2020|0.78|0.74|703230000|693230000||2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|2018-05-07|15/03/2018|0.86|0.84|613090000|591730000|2018-02-07|15/12/2017|0.19|0.06|442010000|383210000
2022-08-27 18:52:24|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|NYSE CWEN|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C2044|304|Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com|7.41B|7410000000|38.21|670,926|20.5%|29.61-41.79|38.18-39.59|39.01|202273531|0.753|8.26|1.26B|1260000000|4.71|1.4416|3.77%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0154|0.5015|-0.0448|-0.7172|0.0455|-1.6168|4.0304|2022-11-09|15/09/2022||0.4773||377670000|2022-08-02|15/06/2022|5.39|0.4949|368000000|418960000|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000|2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000||2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|2018-05-03|15/03/2018|0.16|0.01|225000000|227640000|2018-03-01|15/12/2017|-0.38|0.19|242000000|278100000
2022-08-27 18:52:28|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|NYSE HNGR|USD|Healthcare|Health Care Providers & Services|United States|US41043F2083|5200|Hanger Stock Price Today (NYSE HNGR) - Investing.com|730.43M|730430000|18.67|696,445|-17.17%|13.42-23.98|18.6-18.67|18.62|39123266|1.39|19.63|1.14B|1140000000|0.96|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.004|-1.1557|0.2311|-0.7927|0.0864|8.6436|0.7333|2022-11-10|15/09/2022||0.41||313830000|2022-08-08|15/06/2022|0.35|0.315|312030000|305230000|2022-05-04|15/03/2022|-0.15|-0.12|261290000|255080000|2022-02-28|15/12/2021|0.4|0.445|312370000|311900000|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000|2021-08-04|15/06/2021|0.27|0.185|280820000|271230000|2021-05-05|15/03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|15/12/2020|0.36|-0.05|277340000|261060000|2020-11-04|15/09/2020|0.2|-0.01|256640000|244760000|2020-08-05|15/06/2020|0.35|-0.33|233430000|184070000|2020-05-07|15/03/2020|-0.28|-0.23|233740000|241480000||2019-11-07|15/09/2019|0.25|0.23|279640000|275520000|2019-08-07|15/06/2019|0.35|0.28|281100000|276300000|2019-05-08|15/03/2019|-0.16|-0.08|236420000|241880000|2019-03-14|15/12/2018|0.4|0.4|284850000|289190000|2018-11-08|15/09/2018|0.22|0.2|262950000|260890000|2018-08-09|15/06/2018|0.28|0.35|266970000|265560000|2018-06-14|15/03/2018|-0.13|-0.18|234000000|233990000|2018-05-14|15/12/2017|0.00|0.38|285720000|
2022-08-27 18:52:32|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|NASDAQ AMSWA|USD|Information Technology|Software|United States|US0296831094|418|American Software Stock Price Today (NASDAQ AMSWA) - Investing.com|570.01M|570010000|16.94|115,771|-28.19%|15.02-33.26|16.83-17.77|17.62|33648650|0.837|51.78|129.58M|129580000|0.357|0.44|2.60%|Dec 01, 2022|2022-12-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|36|0.0047|0.3162|-0.0004|0.165|0.0071|43.7103|4.2346|2022-12-01|15/10/2022||0.0825||32980000|2022-08-24|15/07/2022|0.1|0.075|31300000|31130000|2022-06-08|15/04/2022|0.13|0.08|34650000|31300000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000|2021-08-25|15/07/2021|0.11|0.0502|29270000|28520000|2021-06-08|15/04/2021|0.11|0.0592|28570000|28700000|2021-02-24|15/01/2021|0.09|0.0467|27680000|27900000|2020-11-19|15/10/2020|0.05|0.045|27880000|27900000|2020-08-26|15/07/2020|0.09|0.05|27280000|28500000|2020-06-18|15/04/2020|0.04|0.06|29270000|28410000||2019-11-21|15/10/2019|0.08|0.08|28210000|28210000|2019-08-28|15/07/2019|0.06|0.07|27380000|27480000|2019-06-19|15/04/2019|0.09|0.07|26270000|27290000|2019-02-20|15/01/2019|0.1|0.07|27000000|28910000|2018-11-29|15/10/2018|0.07|0.06|28030000|28590000|2018-09-04|15/07/2018|0.07|0.09|27400000|29150000|2018-06-21|15/04/2018|0.06|0.06|29360000|28590000|2018-02-22|15/01/2018|0.17|0.07|30120000|27030000
2022-08-27 18:52:36|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|NYSE CHCT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US20369C1062|28|Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com|900.91M|900910000|38.04|68,537|-20.13%|32.57-49.96|37.93-38.9|38.93|23683180|0.637|45.79|92.66M|92660000|0.85|1.77|4.65%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.006|-0.3591|-0.0178|-0.0783|0.1798|94.5782|16.9243|2022-11-08|15/09/2022||0.24||24480000|2022-08-02|15/06/2022|0.21|0.23|23200000|23640000|2022-05-03|15/03/2022|0.21|0.245|22600000|23160000|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000|2021-11-02|15/09/2021|0.2|0.25|22450000|22560000|2021-08-03|15/06/2021|0.22|0.2367|22010000|21720000|2021-05-04|15/03/2021|0.21|0.2367|20780000|20520000|2021-02-16|15/12/2020|0.21|0.2367|19730000|19540000|2020-11-03|15/09/2020|0.22|0.2167|18940000|18330000|2020-08-04|15/06/2020|0.19|0.2|17830000|17920000|2020-05-05|15/03/2020|0.18|0.18|17430000|16950000||2019-11-05|15/09/2019|0.12|0.15|15720000|15110000|2019-08-06|15/06/2019|0.09|0.11|13360000|14170000|2019-05-07|15/03/2019|0.06|0.11|12900000|11560000|2019-02-26|15/12/2018|-0.12|0.29|10070000|13200000|2018-11-06|15/09/2018|0.1|0.29|10230000|12930000|2018-08-07|15/06/2018|0.12|0.27|10220000|12200000|2018-05-08|15/03/2018|0.09|0.24|11430000|11160000|2018-02-22|15/12/2017|0.08||10960000|10820000
2022-08-27 18:52:40|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|NASDAQ TMDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US89377M1099|148|TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com|1.64B|1640000000|52.27|385,445|69.6%|10-53.8|51.76-53.65|53.21|31343949|1.63|-28.47|39.09M|39090000|-1.71|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.2117|0.045|0.1436|0.2165|0.1796|-16.7106|34.8056|2022-11-09|15/09/2022||-0.357||16930000|2022-08-01|15/06/2022|-0.41|-0.3479|20520000|16280000|2022-05-03|15/03/2022|-0.38|-0.3809|15880000|9660000|2022-02-23|15/12/2021|-0.46|-0.4304|9670000|7510000|2021-11-09|15/09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|15/06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|15/03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|15/12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|15/09/2020|-0.19|-0.3203|7090000|5550000|2020-08-05|15/06/2020|-0.36|-0.42|3390000|2750000|2020-05-06|15/03/2020|-0.42|-0.4|7530000|7140000||2019-11-06|15/09/2019|-0.39|-0.45|7210000|6670000|2019-08-07|15/06/2019|-0.7|-0.41|5670000|5530000|2019-06-11|15/03/2019|-0.47|-0.81|4680000|4340000|2019-04-22|15/03/2018|-0.24||2520000||2019-04-22|15/06/2018|-0.3||2920000||2019-04-22|15/12/2017|-0.23||2110000||2019-02-27|15/12/2018|-1.05||3500000||2018-12-12|15/09/2018|-0.25||4040000|
2022-08-27 18:52:43|01575|1163504|/equities/allovir-inc|R2000GROWTH|NASDAQ ALVR|USD|Healthcare|Biotechnology|United States|US0198181036|107|Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com|699.19M|699190000|7.72|486,817|-59.28%|3.17-26.41|7.68-8.36|8.22|90569188|1.61|-2.51|-|-|-3.01|N/A|N/A|Nov 15, 2022|2022-11-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.1454|1.6824|-1|9.7667|-0.5|-23.1727|1742.085|2022-11-15|15/09/2022||-0.5525||0.00|2022-08-04|15/06/2022|-0.69|-0.7027|0.00|0.00|2022-05-05|15/03/2022|-0.69|-0.7375|0.00|0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00|2021-11-05|15/09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|15/06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|15/12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|15/09/2020|-0.58|-0.33|0.00|0.00|2020-09-02|15/06/2020|-4.43|-0.31|0.00||2020-07-06|15/03/2019|-0.04||165000|||2020-06-03|15/03/2020|-4.21||0.00||||||||
2022-08-27 18:52:47|01576|992763|/equities/forterra-inc|R2000GROWTH|NASDAQ FRTA|USD|Materials|Construction Materials|United States|US34960W1062|4824|Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com|1.62B|1620000000|24.00|318,478|1.95%|22.6-24.01|23.97-24|24|67449675|2.18|14.37|1.86B|1860000000|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0218|-0.3334|0.1634|0.7182|0.0866|-8.7252|0.5048|2022-08-10|15/06/2022||0.7145|||2022-05-10|15/03/2022||0.294||376500000|2022-02-28|15/12/2021|0.4129|0.17|470700000|380660000|2021-10-27|15/09/2021|0.596|0.6384|526600000|459350000|2021-07-28|15/06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|15/03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|15/12/2020|0.33|0.0721|379900000|376800000|2020-10-28|15/09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|15/06/2020|0.522|0.25|426190000|411540000|2020-04-29|15/03/2020|-0.14|-0.23|330880000|303800000|2020-02-27|15/12/2019|-0.0364|-0.15|363150000|345880000||2019-08-05|15/06/2019|0.1658|0.08|410220000|422540000|2019-05-06|15/03/2019|-0.3553|-0.48|291860000|275840000|2019-03-11|15/12/2018|-0.261|-0.25|339160000|361270000|2018-11-06|15/09/2018|0.1588|0.14|434510000|449920000|2018-08-08|15/06/2018|0.1041|0.09|416090000|421450000|2018-05-08|15/03/2018|-0.3412|-0.44|289960000|310880000|2018-03-07|15/12/2017|-0.02|-0.24|361170000|336700000|2017-11-08|15/09/2017|-0.18|0.04|444260000|451160000
2022-08-27 18:52:51|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|NASDAQ ORMP|USD|Healthcare|Pharmaceuticals|United States|US68403P2039|0|Oramed Stock Price Today (NASDAQ ORMP) - Investing.com|326.92M|326920000|8.42|1,462,154|-52.67%|3.59-31.54|8.32-9.05|8.96|38827081|2.33|-8.11|2.91M|2910000|-1.11|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|25|0.0175|-0.0488|-0.0264|0.0303|0.0047|-8.65|98.5532|2022-11-30|15/09/2022||-0.2367||693670|2022-08-10|15/06/2022|-0.27|-0.2407|674000|700000|2022-06-01|15/03/2022|-0.275|-0.24|685000|692500|2022-01-13|15/11/2021|-0.22|-0.1833|700000|691330|2021-12-01|15/08/2021|-0.205|-0.185|700000|1060000|2021-07-14|15/05/2021|-0.17|-0.15|700000|700000|2021-04-12|15/02/2021|-0.17|-0.1767|700000|688330|2021-01-13|15/11/2020|-0.195|-0.2025|700000|676330|2020-10-28|15/08/2020|-0.13|-0.22|690500|1680000|2020-07-29|15/05/2020|-0.1|-0.19|700000|1030000|2020-04-29|15/02/2020|-0.21|-0.17|700000|450000||2019-11-27|15/08/2019|-0.135|-0.26|700000|677330|2019-07-03|15/05/2019|-0.23|-0.22|682000|654000|2019-04-03|15/02/2019|-0.21|-0.21|666000|666000|2019-01-30|15/11/2018|-0.25|-0.25|674000|682670|2018-10-31|15/08/2018|-0.18|-0.28|617000|608500|2018-08-01|15/05/2018|-0.31|-0.29|618500|611000|2018-04-25|15/03/2018||-0.3|604000||2018-04-05|15/02/2018|-0.2|-0.30|604000|620000
2022-08-27 18:52:53|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|NYSE BRBR|USD|Consumer Staples|Personal Products|United States|US0798231009|355|Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com|3.32B|3320000000|24.37|1,088,470|-24.25%|20.36-34.19|24.28-25.59|25.4|136362031|0.896|33.28|1.3B|1300000000|0.839|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|17|4|16|-0.2523|0.0846|0.0184|0.1132|0.0449|25.2125|2.7469|2022-08-04|15/06/2022|0.29|0.30|370600000|386970000|2022-05-12|15/03/2022|0.23|0.16|315200000|307560000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000|2021-11-18|15/09/2021|0.25|0.2551|340000000|357870000|2021-08-05|15/06/2021|0.3|0.2156|342600000|292270000|2021-05-06|15/03/2021|0.15|0.1189|282100000|269980000|2021-02-04|15/12/2020|0.23|0.2245|282400000|271230000|2020-11-19|15/09/2020|0.25|0.1858|282600000|262130000|2020-08-06|15/06/2020|0.08|0.17|204200000|249800000|2020-05-07|15/03/2020|0.11|0.09|257500000|234430000|2020-02-06|15/12/2019|0.16|0.2|244000000|239280000||2019-09-20|15/06/2018|0.56||216400000||2019-09-20|15/09/2018|0.77||219900000||2019-09-20|15/12/2018|0.73||185800000||2019-08-28|15/06/2019|0.3||237600000||2019-08-08|15/03/2019|0.9||216500000||||
2022-08-27 18:52:58|01579|16757|/equities/napco-security-te|R2000GROWTH|NASDAQ NSSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6304021057|1102|NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com|935.24M|935240000|25.46|122,926|38.33%|15.39-27.66|25.15-26.94|26.94|36733540|1.29|56.40|135.8M|135800000|0.479|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|31|0.0117|0.2943|0.0238|0.4228|0.0262|23.1124|3.1558|2022-11-07|15/09/2022||0.126||37070000|2022-08-29|15/06/2022||0.11||39560000|2022-05-09|15/03/2022|0.08|0.072|35910000|34660000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000|2021-11-08|15/09/2021|0.21|0.2476|31050000|29530000|2021-09-13|15/06/2021|0.27|0.2497|35430000|29800000|2021-05-10|15/03/2021|0.24|0.1767|28230000|27680000|2021-02-08|15/12/2020|0.17|0.11|27210000|24170000|2020-11-02|15/09/2020|0.13|0.0935|23170000|24120000|2020-09-08|15/06/2020|-0.1|0.18|23010000|26440000|2020-05-04|15/03/2020|0.2|0.17|26240000|26170000||2019-11-04|15/09/2019|0.17|0.15|26290000|25980000|2019-09-03|15/06/2019|0.26|0.26|29580000|29470000|2019-05-06|15/03/2019|0.17|0.13|25140000|23840000|2019-02-04|15/12/2018|0.15|0.09|24830000|23230000|2018-11-05|15/09/2018|0.08|0.08|23380000|22750000|2018-09-04|15/06/2018|0.2|0.21|27260000|27150000|2018-05-07|15/03/2018|0.1|0.07|22200000|21550000|2018-02-05|15/12/2017|0.07|0.04|21110000|21000000
2022-08-27 18:53:00|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|NASDAQ CRSR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US22041X1028|2490|Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com|1.52B|1520000000|15.84|600,420|-41.46%|12.23-30.77|15.73-17.05|17.09|95791805|1.21|-43.53|1.76B|1760000000|-0.401|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.1855|0.6804|0.0274|2.818|0.0401|51.35|1.328|2022-11-15|15/09/2022||0.1887||412100000|2022-08-04|15/06/2022|-0.2|-0.0387|283910000|317740000|2022-05-05|15/03/2022|0.09|0.2915|380690000|403570000|2022-02-08|15/12/2021|0.35|0.2543|510620000|496980000|2021-11-02|15/09/2021|0.16|0.2398|391120000|391110000|2021-08-03|15/06/2021|0.36|0.3872|472900000|475230000|2021-05-04|15/03/2021|0.58|0.3341|529410000|453260000|2021-02-09|15/12/2020|0.53|0.4434|556340000|530010000|2020-11-10|15/09/2020|0.54|0.2619|457100000|400250000|2020-09-02|15/06/2020|0.334||380410000||2020-08-21|15/03/2020|0.01||308500000||||||||||
2022-08-27 18:53:05|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|NYSE AR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03674X1063|506|Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com|12.93B|12930000000|42.25|7,881,638|228.54%|13.42-48.8|42.25-43.99|42.41|306119105|3.73|14.58|6.17B|6170000000|3.07|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0161|0.3555|0.1585|-0.2812|0.0558|23.1679|1.8071|2022-10-26|15/09/2022||1.8||1900000000|2022-07-27|15/06/2022|1.68|1.9|2200000000|1820000000|2022-04-27|15/03/2022|1.15|1.14|1720000000|1530000000|2022-02-16|15/12/2021|0.46|0.645|2390000000|1470000000|2021-10-27|15/09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|15/06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|15/03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|15/12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|15/09/2020|0.05|0.0505|380590000|381000000|2020-07-29|15/06/2020|-0.37|-0.16|484910000|936630000|2020-04-29|15/03/2020|-0.13|-0.01|1320000000|944960000||2019-10-29|15/09/2019|-0.49|-0.3|1020000000|932420000|2019-07-31|15/06/2019|-0.21|-0.11|1020000000|991760000|2019-05-01|15/03/2019|0.35|0.3|1210000000|1150000000|2019-02-13|15/12/2018|0.46|0.43|1050000000|1210000000|2018-10-31|15/09/2018|0.24|0.22|1080000000|1020000000|2018-08-01|15/06/2018|0.02|0.17|868020000|924760000|2018-04-25|15/03/2018|0.44|0.38|861280000|880770000|2018-02-13|15/12/2017|0.23|0.24|1020000000|837100000
2022-08-27 18:53:08|01582|1095982|/equities/tpg-pace|R2000GROWTH|NYSE ACEL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US00436Q1067|770|Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com|867.02M|867020000|9.62|223,053|-17.85%|9.19-14.1|9.6-10.1|10.12|90126930|1.42|16.95|810.42M|810420000|0.599|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0053|-0.024|-0.0606|-0.4258|25.5728|21.7953|44.8936|2022-11-29|15/09/2022||0.2368||268090000|2022-08-09|15/06/2022|0.2406|0.2367|227870000|222070000|2022-05-04|15/03/2022|0.1894|0.2065|196890000|197800000|2022-03-09|15/12/2021|0.1812|0.1826|192310000|191550000|2021-11-03|15/09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|15/06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|15/03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|15/12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|15/09/2020|0.18|0.18|136330000|130400000|2020-08-06|15/06/2020|-0.17|-0.17|379000|7800000|2020-05-11|15/03/2020|0.07|0.07|105000000|95440000||2019-11-26|15/09/2019|0.075|0.08|101300000|101300000|2019-08-28|15/06/2019|0.1||104700000||2019-05-08|15/03/2019|0.04||424400000||2019-02-13|15/12/2018|0.04||424400000||2018-11-05|15/09/2018|0.03||||||
2022-08-27 18:53:11|01583|15858|/equities/calavo-growers|R2000GROWTH|NASDAQ CVGW|USD|Consumer Staples|Food Products|United States|US1282461052|3971|Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com|756.52M|756520000|42.64|93,101|-8.24%|28.76-48.85|42.36-43.68|43.65|17742140|0.532|-24.15|1.16B|1160000000|-1.71|1.15|2.70%|Dec 20, 2022|2022-12-20|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0035|-0.0185|-0.0054|-0.396|0.03|-13.5059|1.1013|2022-12-20|15/10/2022||0.366||303860000|2022-09-01|15/07/2022||0.338||329340000|2022-06-02|15/04/2022|0.33|0.224|331420000|316850000|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|15/07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|15/04/2021|0.43|0.445|276820000|267120000|2021-03-10|15/01/2021|0.17|0.2067|220580000|221050000|2020-12-21|15/10/2020|0.34|0.64|234430000|256070000|2020-09-08|15/07/2020|0.73|0.72|270430000|325370000|2020-06-08|15/04/2020|0.4|0.53|281170000|311530000||2019-12-19|15/10/2019|0.45|0.44|292180000|299950000|2019-09-05|15/07/2019|0.91|0.87|359330000|326480000|2019-06-06|15/04/2019|0.92|0.77|286240000|281370000|2019-03-07|15/01/2019|0.74|0.55|258030000|260320000|2018-12-20|15/10/2018|0.29|0.64|280010000|285880000|2018-09-05|15/07/2018|0.86|0.78|296420000|300890000|2018-06-06|15/04/2018|0.8|0.81|264400000|300620000|2018-03-07|15/01/2018|0.54|0.43|247930000|271340000
2022-08-27 18:53:17|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|NASDAQ MSEX|USD|Utilities|Water Utilities|United States|US5966801087|347|Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com|1.6B|1600000000|90.75|95,799|-15.45%|75.77-121.43|90.35-92.4|92.14|17609794|0.551|41.14|146.79M|146790000|2.26|1.16|1.28%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0105|-0.0056|0.0219|0.0992|-0.0043|32.3881|6.6985|2022-11-04|15/09/2022||0.86||44000000|2022-07-29|15/06/2022|0.5|0.705|39680000|41000000|2022-04-29|15/03/2022|0.68|0.52|36200000|36000000|2022-02-25|15/12/2021|0.41|0.52|34030000|36000000|2021-10-29|15/09/2021|0.65|0.795|39870000|41000000|2021-07-30|15/06/2021|0.62|0.585|36700000|36000000|2021-05-05|15/03/2021|0.39|0.46|32540000|33000000|2021-02-25|15/12/2020|0.47|0.425|34630000|34000000|2020-10-30|15/09/2020|0.72|0.7|39920000|39000000|2020-07-31|15/06/2020|0.55|0.51|35280000|35000000|2020-05-05|15/03/2020|0.44|0.38|31770000|32000000||2019-11-01|15/09/2019|0.66|0.72|37770000|39000000|2019-07-31|15/06/2019|0.49|0.55|33390000|36000000|2019-05-06|15/03/2019|0.39|0.31|30700000|32000000|2019-03-08|15/12/2018|0.43|0.42|33270000|33000000|2018-11-02|15/09/2018|0.74|0.65|38710000|38000000|2018-08-02|15/06/2018|0.52|0.38|34920000|34000000|2018-05-07|15/03/2018|0.27|0.3|31180000|31000000|2018-03-09|15/12/2017|0.32|0.33|31460000|34000000
2022-08-27 18:53:20|01585|1163804|/equities/pae-inc|R2000GROWTH|NASDAQ PAE|USD|Industrials|Aerospace & Defense|United States|US69290Y1091|20000|PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com|935.83M|935830000|10.050|894,428|52.27%|5.62-10.115|10.04-10.06|10.05|93117234|1.49|14.80|2.19B|2190000000|0.68|N/A|N/A|-|1970-01-01||||||||||14|4|10|0.0151|-0.0775|0.005|-0.9416|0.0146|9.82|0.326|2022-08-11|15/06/2022||0.2||781410000|2022-05-12|15/03/2022||0.18||782370000|2022-03-16|15/12/2021||0.16||728100000|2021-11-04|15/09/2021|0.31|0.1625|689510000|770520000|2021-08-05|15/06/2021|0.15|0.1727|747200000|759260000|2021-05-06|15/03/2021|0.14|0.1116|748570000|735450000|2021-03-11|15/12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|15/09/2020|0.11|0.1525|666240000|672000000|2020-08-06|15/06/2020|0.17|0.11|643300000|617980000|2020-05-07|15/03/2020|-0.08||617250000||2020-02-26|15/12/2019|-0.1593||697090000|||2019-08-09|15/06/2019|0.03||617300000||2019-05-14|15/03/2019|0.03||617300000|||||||
2022-08-27 18:53:24|01586|17014|/equities/quinstreet|R2000GROWTH|NASDAQ QNST|USD|Communication Services|Interactive Media & Services|United States|US74874Q1004|614|QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com|659.28M|659280000|12.35|306,175|-28.78%|8.28-19.02|12.28-12.77|12.8|53382715|1.02|-128.00|582.1M|582100000|-0.097|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|37|4|35|0.0154|-0.3981|0.0179|-0.1958|0.0221|25.4994|1.2306|2022-11-02|15/09/2022||0.016||137850000|2022-08-03|15/06/2022|0.04|0.0333|146500000|139780000|2022-05-05|15/03/2022|0.09|0.1017|150660000|155630000|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000|2021-11-03|15/09/2021|0.17|0.16|159610000|152310000|2021-08-04|15/06/2021|0.17|0.1467|151200000|142610000|2021-05-05|15/03/2021|0.2|0.16|153050000|147590000|2021-02-03|15/12/2020|0.13|0.085|134970000|120130000|2020-10-28|15/09/2020|0.16|0.1133|139270000|131980000|2020-08-05|15/06/2020|0.14|0.04|116960000|106290000|2020-05-06|15/03/2020|0.13|0.19|128660000|131170000||2019-11-07|15/09/2019|0.12|0.15|126610000|122400000|2019-08-08|15/06/2019|0.15|0.2|121960000|129300000|2019-05-09|15/03/2019|0.06|0.16|116230000|119620000|2019-02-07|15/12/2018|0.12|0.11|104100000|103980000|2018-10-30|15/09/2018|0.14|0.13|112870000|103370000|2018-08-07|15/06/2018|0.13|0.13|111520000|100020000|2018-04-25|15/03/2018|0.16|0.13|117930000|107760000|2018-01-31|15/12/2017|0.07|0.04|87490000|70080000
2022-08-27 18:53:31|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|NASDAQ BJRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09180C1062|21230|BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com|606.76M|606760000|25.87|345,402|-39.01%|20.15-47.2|25.86-27.4|27.34|23454137|1.89|-104.02|1.16B|1160000000|-0.217|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.027|0.2599|0.0058|0.0168|0.0266|38.1109|0.9783|2022-10-27|15/09/2022||-0.2783||303750000|2022-07-21|15/06/2022|0.01|0.2408|329700000|328470000|2022-04-21|15/03/2022|0.06|-0.2569|298730000|297220000|2022-02-17|15/12/2021|-0.2|-0.0283|291270000|297370000|2021-10-21|15/09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|15/06/2021|0.26|0.1721|290280000|285040000|2021-04-22|15/03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|15/12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|15/09/2020|-0.44|-0.6993|198890000|180010000|2020-07-23|15/06/2020|-0.99|-1.94|128020000|128640000|2020-05-07|15/03/2020|-0.22|-0.17|254600000|264350000||2019-10-24|15/09/2019|0.18|0.11|278740000|278350000|2019-07-25|15/06/2019|0.68|0.74|301090000|300140000|2019-04-25|15/03/2019|0.6|0.51|290550000|289490000|2019-02-21|15/12/2018|0.49|0.51|280520000|278310000|2018-10-30|15/09/2018|0.39|0.23|270270000|262890000|2018-07-26|15/06/2018|0.79|0.64|287630000|283220000|2018-04-26|15/03/2018|0.67|0.53|278520000|274080000|2018-02-22|15/12/2017|0.37|0.32|261140000|259300000
2022-08-27 18:53:35|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|NYSE AORT|USD|Healthcare|Health Care Equipment & Supplies|United States|US2289031005|1300|CryoLife Stock Price Today (NYSE AORT) - Investing.com|884.94M|884940000|21.95|204,960|-11.85%|15.44-26.9|21.83-22.9|22.89|40316054|1.38|-52.62|376.05M|376050000|-0.432|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|0.0062|0.2944|0.0793|-0.5874|0.0264|9.9282|3.3971|2022-11-02|15/09/2022||-0.09||79450000|2022-08-04|15/06/2022|-0.11|-0.09|80340000|77280000|2022-05-05|15/03/2022|-0.08|-0.1225|77210000|74850000|2022-02-17|15/12/2021|-0.51|-0.06|79390000|77770000|2021-11-04|15/09/2021|0.26|0.025|72210000|72400000|2021-07-29|15/06/2021|-0.06|0.00|76150000|70970000|2021-04-29|15/03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|15/12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|15/09/2020|-0.08|-0.0925|65130000|59230000|2020-07-30|15/06/2020|-0.1|-0.18|53770000|50460000|2020-04-30|15/03/2020|-0.18|0.03|66430000|66000000||2019-10-30|15/09/2019|0.00|0.02|67880000|68290000|2019-07-30|15/06/2019|0.07|0.01|71140000|70790000|2019-04-30|15/03/2019|-0.01|-0.02|67510000|66370000|2019-02-14|15/12/2018|-0.05|0.04|67800000|67050000|2018-10-31|15/09/2018|0.04|0.01|64600000|63410000|2018-08-06|15/06/2018|0.01|-0.01|68500000|64080000|2018-05-02|15/03/2018|-0.11|0.07|61950000|57930000|2018-03-07|15/12/2017|-0.09|0.09|52830000|47550000
2022-08-27 18:53:39|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|NASDAQ COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|152|Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com|603.01M|603010000|17.67|268,722|-14.51%|14.04-22.89|17.59-18.32|18.23|34126205|0.876|-18.29|272.89M|272890000|-1.03|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0348|0.0959|-0.0133|-0.0701|1.7619|-1.4643|15.11|2022-11-09|15/09/2022||1.43||123420000|2022-08-04|15/06/2022|1.18|1.44|123550000|121130000|2022-05-10|15/03/2022|1.08|0.9783|83750000|77770000|2022-02-24|15/12/2021|-0.4995|1.04|27360000|81530000|2021-11-04|15/09/2021|0.8746|0.96|78840000|85060000|2021-08-05|15/06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|15/03/2021|0.9806|1|87720000|81780000|2021-02-25|15/12/2020|0.93|0.9657|76270000|77430000|2020-11-05|15/09/2020|1.03|0.8986|79180000|77450000|2020-08-05|15/06/2020|0.9467|0.86|78060000|74420000|2020-05-07|15/03/2020|0.8882|0.66|76510000|76650000||2019-11-06|15/09/2019|0.0537|0.01|72940000|74420000|2019-08-07|15/06/2019|0.095|-0.05|75040000|75850000|2019-05-08|15/03/2019|-0.0515|-0.15|74520000|70300000|2019-02-27|15/12/2018|-0.0998|-0.27|73430000|72790000|2018-11-08|15/09/2018|-0.2509|-0.25|70180000|74770000|2018-08-08|15/06/2018|-0.1535|-0.39|73060000|72140000|2018-05-09|15/03/2018|-0.57|-0.6|63750000|51960000|2018-03-07|15/12/2017|-0.54|-0.57|10790000|10190000
2022-08-27 18:53:42|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|NYSE UHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91359E1055|4|Universal Health RI Stock Price Today (NYSE UHT) - Investing.com|723.57M|723570000|52.43|50,929|-9.67%|47.27-61.32|52.34-53.15|52.88|13800698|0.743|6.78|87.31M|87310000|7.82|2.84|5.42%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0005|0|0|0.7103|0.0151|49.6257|12.4603|2022-10-28|15/09/2022|||||2022-07-25|15/06/2022|0.38||22170000||2022-04-25|15/03/2022|0.39||22180000||2022-02-24|15/12/2021|6.65||21410000||2021-10-25|15/09/2021|0.39||21210000||2021-07-26|15/06/2021|0.48||20880000||2021-04-26|15/03/2021|0.41||20700000||2021-02-25|15/12/2020|0.36||19830000||2020-10-29|15/09/2020|0.38||19690000||2020-07-27|15/06/2020|0.34||19280000||2020-04-27|15/03/2020|0.33||19210000|||2019-10-25|15/09/2019|0.34||19870000||2019-07-26|15/06/2019|0.31||19330000||2019-04-26|15/03/2019|0.31||19110000||2019-02-28|15/12/2018|0.32||18730000||2018-10-26|15/09/2018|0.32||18830000||2018-07-26|15/06/2018|0.42||20110000||2018-04-26|15/03/2018|0.7||18540000||2018-03-01|15/12/2017|0.44||18260000|
2022-08-27 18:53:45|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|NASDAQ GNOG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US38113L1070|259|Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com|453.94M|453940000|5.78|835,349|-72.48%|4.77-23.24|5.3-5.83|5.5|78536009|-|6.86|128.25M|128250000|0.8|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|9|0.0036|0.7506|-0.0005|-0.1653|0.384|46.72|8.225|2022-08-15|15/06/2022||-0.16||36000000|2022-05-16|15/03/2022||-0.2||31000000|2022-03-15|15/12/2021|-1.26|-0.19|34170000|39000000|2021-11-10|15/09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|15/06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|15/03/2021|0.905|-0.11|26750000|26700000|2021-03-23|15/12/2020|-0.5|0.00|23000000|22300000|2020-12-02|15/09/2020|0.00||25950000||2020-08-14|15/06/2020|0.01||68090000||2020-05-13|15/03/2020|0.08||68090000||2020-03-27|15/12/2019|0.05||15570000||||||||||
2022-08-27 18:53:48|01592|1024881|/equities/petiq|R2000GROWTH|NASDAQ PETQ|USD|Healthcare|Health Care Providers & Services|United States|US71639T1060|1544|PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com|318.42M|318420000|10.77|337,252|-56.63%|10.62-28.58|10.62-11.76|11.36|29565304|1.4|-29.51|934.87M|934870000|-0.49|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0327|0.368|0.071|-18.356|0.1555|-292.8157|1.309|2022-11-10|15/09/2022||0.152||234320000|2022-08-09|15/06/2022|0.51|0.336|252010000|259400000|2022-05-04|15/03/2022|0.62|0.37|275700000|269450000|2022-03-01|15/12/2021|-0.003|0.018|196640000|173350000|2021-11-03|15/09/2021|0.1015|0.09|210530000|196820000|2021-08-04|15/06/2021|0.651|0.7333|271010000|304600000|2021-05-05|15/03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|15/12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|15/09/2020|-0.0493|0.1583|162080000|166280000|2020-08-06|15/06/2020|0.7006|0.45|266980000|251500000|2020-05-07|15/03/2020|0.2165|0.16|186800000|176940000||2019-11-07|15/09/2019|0.3291|0.35|186030000|173260000|2019-08-07|15/06/2019|0.56|0.35|220630000|193300000|2019-05-08|15/03/2019|0.2373|0.08|148440000|139170000|2019-03-11|15/12/2018|0.0614|0.07|111020000|98720000|2018-11-13|15/09/2018|0.4751|0.26|131380000|125220000|2018-08-14|15/06/2018|0.6638|0.39|171140000|148480000|2018-05-15|15/03/2018|0.0861|0.05|115070000|108540000|2018-03-13|15/12/2017|0.21|0.07|51930000|51690000
2022-08-27 18:53:51|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|NYSE CADE|USD|Financial|Banks|United States|US12740C1036|6595|Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com|4.83B|4830000000|26.49|985,106|-6.92%|22.04-34.24|26.45-27.28|27.07|182451832|1.08|15.88|854.85M|854850000|1.69|0.88|3.32%|Oct 24, 2022|2022-10-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.005|-0.9683|-0.0143|-0.6356|0.1069|9.0395|6.7145|2022-10-24|15/09/2022||0.716||466200000|2022-07-25|15/06/2022|0.68|0.621|450000000|443660000|2022-04-25|15/03/2022|0.6|0.561|440260000|425830000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000|2021-10-25|15/09/2021|0.65|0.6511|265960000|264000000|2021-07-22|15/06/2021|0.8|0.4867|185020000|177910000|2021-04-22|15/03/2021|0.84|0.47|186440000|181250000|2021-01-25|15/12/2020|1.57|1.49|365130000|341920000|2020-10-21|15/09/2020|0.39|0.1775|187090000|185420000|2020-07-22|15/06/2020|-0.45|0.11|184660000|188470000|2020-04-29|15/03/2020|-3.15|0.17|188540000|185610000||2019-10-23|15/09/2019|0.34|0.49|194050000|189790000|2019-07-22|15/06/2019|0.37|0.56|192510000|197270000|2019-04-29|15/03/2019|0.44|0.47|199950000|185700000|2019-01-28|15/12/2018|0.39|0.53|124150000|123680000|2018-10-22|15/09/2018|0.56|0.51|122080000|120980000|2018-07-23|15/06/2018|0.57|0.5|117000000|119840000|2018-04-25|15/03/2018|0.46|0.44|116080000|112470000|2018-01-24|15/12/2017|0.39|0.36|113550000|109550000
2022-08-27 18:53:56|01594|15850|/equities/citi-trends|R2000GROWTH|NASDAQ CTRN|USD|Consumer Discretionary|Specialty Retail|United States|US17306X1028|4100|Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com|186.58M|186580000|22.84|297,341|-72.59%|20.42-97.46|22.68-24.04|23.36|8168911|1.97|4.28|914.43M|914430000|5.53|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0151|0.2702|-0.0132|-1.0721|0.0322|19.4532|0.3007|2022-11-29|15/10/2022||0.275||205170000|2022-08-24|15/07/2022|-0.31|0.095|185010000|199590000|2022-05-24|15/04/2022|0.42|0.2757|208220000|203710000|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000|2021-11-30|15/10/2021|1.03|0.4475|227960000|220800000|2021-08-24|15/07/2021|1.36|0.4267|237280000|227210000|2021-05-25|15/04/2021|3.23|2.9|285400000|285390000|2021-03-16|15/01/2021|1.81|1.81|251900000|251910000|2020-12-01|15/10/2020|0.67|0.00|199100000|193340000|2020-08-20|15/07/2020|1.9|0.35|216150000|200650000|2020-05-28|15/04/2020|-1.94|1.02|116120000|217150000||2019-11-26|15/10/2019|-0.09|0.05|183050000|184130000|2019-08-22|15/07/2019|0.03|0.31|182830000|191100000|2019-05-23|15/04/2019|0.72|0.91|205030000|206810000|2019-03-15|15/01/2019|0.59|0.56|201160000|215000000|2018-11-30|15/10/2018|-0.04|0.05|175360000|180900000|2018-08-23|15/07/2018|0.24|0.07|182000000|178500000|2018-05-23|15/04/2018|0.83|0.9|211030000|210700000|2018-03-16|15/01/2018|0.5|0.44|212140000|211000000
2022-08-27 18:53:59|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|NASDAQ IOSP|USD|Materials|Chemicals|United States|US45768S1050|1900|Innospec Stock Price Today (NASDAQ IOSP) - Investing.com|2.43B|2430000000|97.84|91,382|6.92%|81-106.87|97.79-102.4|100.76|24790674|1.13|21.62|1.62B|1620000000|4.69|1.22|1.25%|Nov 01, 2022|2022-11-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0189|0.1252|0.018|-0.0928|0.0312|12.236|1.3897|2022-11-01|15/09/2022||1.37||458530000|2022-08-02|15/06/2022|1.58|1.36|467600000|434900000|2022-05-03|15/03/2022|1.53|1.19|472400000|397670000|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000|2021-11-02|15/09/2021|1.15|1.01|376100000|346150000|2021-08-03|15/06/2021|1.3|0.8867|354500000|334950000|2021-05-04|15/03/2021|1.06|1.01|339600000|306200000|2021-02-16|15/12/2020|1.27|0.7667|310800000|284500000|2020-11-03|15/09/2020|0.71|0.3793|265100000|277600000|2020-08-04|15/06/2020|-0.18|0.31|244900000|278650000|2020-05-05|15/03/2020|1.42|1.23|372300000|380000000||2019-11-05|15/09/2019|1.4|1.25|371900000|367650000|2019-08-06|15/06/2019|1.12|1.1|362400000|371200000|2019-05-07|15/03/2019|1.25|1.18|388300000|383700000|2019-02-19|15/12/2018|1.62|1.37|395000000|376600000|2018-11-06|15/09/2018|1.2|1.06|363100000|362500000|2018-08-07|15/06/2018|1|1.05|358100000|353400000|2018-05-08|15/03/2018|1.02|0.92|360700000|308900000|2018-02-13|15/12/2017|1.47|1.21|353800000|330900000
2022-08-27 18:54:04|01596|21106|/equities/diebold-inc|R2000GROWTH|NYSE DBD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Stock Price Today (NYSE DBD) - Investing.com|279.88M|279880000|3.54|1,820,362|-66.41%|2.12-11.29|3.52-3.85|3.82|79062032|3.12|-0.634|3.7B|3700000000|-5.37|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0218|-0.3863|-0.0211|-1.1702|0.0261|10.7349|0.4671|2022-11-01|15/09/2022||0.335||922650000|2022-08-02|15/06/2022|0.38|-0.14|846000000|906700000|2022-05-10|15/03/2022|-1.61|-0.215|829800000|925130000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1070000000|2021-10-28|15/09/2021|0.34|0.524|958200000|1040000000|2021-07-29|15/06/2021|0.1|0.25|943500000|959430000|2021-05-10|15/03/2021|0.29|0.2025|943900000|942800000|2021-02-10|15/12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|15/09/2020|0.28|0.23|995200000|967950000|2020-07-30|15/06/2020|0.38|-0.19|890500000|852670000|2020-05-05|15/03/2020|-0.34|-0.26|910700000|930670000||2019-10-29|15/09/2019|-0.06|0.21|1080000000|1110000000|2019-07-25|15/06/2019|0.06|-0.15|1150000000|1070000000|2019-04-30|15/03/2019|-0.63|-0.35|1030000000|1050000000|2019-02-13|15/12/2018|-0.08||1290000000|1230000000|2018-10-31|15/09/2018|-0.61|-0.12|1120000000|1100000000|2018-08-01|15/06/2018|-0.21|0.01|1110000000|1105000000|2018-05-02|15/03/2018|-0.12|0.02|1100000000|1090000000|2018-02-13|15/12/2017|0.4|0.35|1250000000|1210000000
2022-08-27 18:54:09|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|NASDAQ TVTY|USD|Healthcare|Health Care Providers & Services|United States|US88870R1023|380|Healthways Stock Price Today (NASDAQ TVTY) - Investing.com|1.62B|1620000000|32.50|1,061,206|41.61%|21.25-32.89|32.48-32.5|32.5|49932432|2.08|18.64|500.68M|500680000|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0283|1.6278|0.0099|-0.3722|-0.006|28.1582|1.9094|2022-11-09|15/09/2022||0.4799||143270000|2022-08-04|15/06/2022||0.434||134320000|2022-05-05|15/03/2022|0.4|0.4147|127510000|132210000|2022-02-24|15/12/2021|0.3|0.375|126810000|126570000|2021-11-02|15/09/2021|0.42|0.3608|126290000|121900000|2021-08-04|15/06/2021|0.48|0.3617|120070000|111670000|2021-05-05|15/03/2021|0.4|0.315|108090000|100380000|2021-02-24|15/12/2020|0.38|0.2914|100620000|215380000|2020-11-05|15/09/2020|0.72|0.3713|254910000|246140000|2020-08-05|15/06/2020|0.79|0.07|262600000|225730000|2020-05-06|15/03/2020|-0.12|-0.18|337660000|337850000||2019-11-12|15/09/2019|0.46|0.56|303900000|301100000|2019-08-07|15/06/2019|0.64|0.66|340380000|340730000|2019-05-08|15/03/2019|0.51|0.41|214090000|200390000|2019-02-19|15/12/2018|0.73|0.58|153040000|154020000|2018-11-05|15/09/2018|0.59|0.57|151470000|153840000|2018-08-02|15/06/2018|0.53|0.53|151870000|152880000|2018-04-23|15/03/2018|0.49|0.49|149930000|154330000|2018-02-22|15/12/2017|0.41|0.32|139350000|138300000
2022-08-27 18:54:12|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|NYSE FUL|USD|Materials|Chemicals|United States|US3596941068|6428|H B Fuller Stock Price Today (NYSE FUL) - Investing.com|3.58B|3580000000|67.28|311,916|0.96%|57.36-81.73|67.19-70.5|70.57|53162785|1.6|23.12|3.57B|3570000000|3.05|0.76|1.13%|Sep 22, 2022|2022-09-22|Sell||Strong Buy|Buy||Neutral|Neutral||Buy|36|4|34|-0.0063|-0.0148|0.0082|-0.0045|0.024|16.0947|1.0074|2022-09-22|15/08/2022||1.05||947930000|2022-06-22|15/05/2022|1.11|1.07|993260000|965280000|2022-03-23|15/02/2022|0.8|0.7338|856480000|818330000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000|2021-09-22|15/08/2021|0.79|0.7885|826830000|797400000|2021-06-23|15/05/2021|0.94|0.9207|827870000|764370000|2021-03-24|15/02/2021|0.66|0.4691|725900000|680100000|2021-01-25|15/11/2020|1.06|0.8575|777640000|735550000|2020-09-23|15/08/2020|0.76|0.704|691460000|674080000|2020-06-24|15/05/2020|0.68|0.55|674600000|664280000|2020-03-25|15/02/2020|0.34|0.33|646560000|649680000||2019-09-25|15/08/2019|0.86|0.9|725380000|750620000|2019-06-26|15/05/2019|0.88|0.89|759580000|779040000|2019-03-27|15/02/2019|0.34|0.34|672940000|697640000|2019-01-16|15/11/2018|0.9|0.98|768430000|803680000|2018-09-27|15/08/2018|0.86|0.9|770110000|784920000|2018-06-28|15/05/2018|0.89|0.85|789390000|803020000|2018-03-28|15/02/2018|0.35|0.34|713080000|664630000|2018-01-23|15/11/2017|-0.15|0.85|678200000|596600000
2022-08-27 18:54:17|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|NASDAQ MODV|USD|Healthcare|Health Care Providers & Services|United States|US60783X1046|20200|The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com|1.59B|1590000000|113.22|79,838|-40.88%|80.55-211.94|113.08-120.29|120.51|14050626|0.84|-|2.12B|2120000000|-2.53|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|37|4|35|0.012|0.9422|0.1058|1.3089|0.0449|52.0431|0.6006|2022-11-09|15/09/2022||1.52||596380000|2022-08-04|15/06/2022|1.99|1.42|628220000|583300000|2022-05-05|15/03/2022|1.57|1.43|574480000|565770000|2022-02-25|15/12/2021|2.11|1.62|575780000|553330000|2021-11-05|15/09/2021|1.63|1.42|493060000|499600000|2021-08-06|15/06/2021|2.13|1.29|474450000|486950000|2021-05-07|15/03/2021|1.92|1.6|453610000|486320000|2021-02-26|15/12/2020|0.98|1.52|398510000|395500000|2020-11-06|15/09/2020|2.69|1.42|320620000|341980000|2020-08-06|15/06/2020|2.53|0.33|282260000|368060000|2020-05-07|15/03/2020|0.58|0.28|367290000|386200000||2019-11-06|15/09/2019|0.81|0.46|393390000|364400000|2019-08-07|15/06/2019|0.07|0.2|363910000|364400000|2019-05-08|15/03/2019|0.37|0.35|367820000|356900000|2019-02-28|15/12/2018|1.08|0.53|360760000|338800000|2018-11-07|15/09/2018|0.63|0.33|421320000|404900000|2018-08-07|15/06/2018|0.13|0.05|411790000|416500000|2018-05-09|15/03/2018|0.63|0.45|406050000|403800000|2018-03-08|15/12/2017|0.66|0.42|406890000|405900000
2022-08-27 18:54:20|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|NASDAQ RAPT|USD|Healthcare|Biotechnology|United States|US75382E1091|81|RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com|835.43M|835430000|28.17|323,670|-12.43%|9.85-40.74|27.71-30.43|30.46|29656616|0.645|-|3.26M|3260000|-2.54|N/A|N/A|Dec 14, 2022|2022-12-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.189|1.5351|0.5119|1.2144|0.021|-8.6675|182.6233|2022-12-14|15/09/2022||-0.6992||125000|2022-08-11|15/06/2022|-0.62|-0.7393|886000|280000|2022-05-11|15/03/2022|-0.69|-0.6789|641000|233330|2022-03-10|15/12/2021|-0.61|-0.6613|756000|811000|2021-11-10|15/09/2021|-0.63|-0.6227|966000|778170|2021-08-11|15/06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|15/03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|15/12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|15/09/2020|-0.6|-0.5619|1530000|1000000|2020-08-13|15/06/2020|-0.51|-0.59|1280000|833330|2020-05-14|15/03/2020|-0.56|-0.49|935000|1250000||2019-12-11|15/09/2018|-0.45||||2019-12-11|15/09/2019|-12.41|-0.64|0.00||2019-08-28|15/06/2019|-0.5956||0.00||2019-07-24|15/03/2018|-0.36||||2019-07-24|15/03/2019|-0.4||935000||2019-07-24|15/12/2018|-1.59|||||
2022-08-27 18:54:23|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|NASDAQ WETF|USD|Financial|Capital Markets|United States|US97717P1049|0|WisdomTree Stock Price Today (NASDAQ WETF) - Investing.com|720.22M|720220000|5.030|868,898|-18.08%|4.8-6.92|5.01-5.15|5.16|143185677|1.53|77.85|382.68M|382680000|0.083|0.12|2.39%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.011|0.0789|0.0072|0.0302|0.024|30.2206|5.5509|2022-10-28|15/09/2022||0.0666||75980000|2022-07-29|15/06/2022|0.07|0.0697|77250000|76630000|2022-04-29|15/03/2022|0.09|0.0833|78370000|79060000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000|2021-10-29|15/09/2021|0.1|0.0894|78110000|77500000|2021-07-30|15/06/2021|0.1|0.0871|77600000|75580000|2021-04-30|15/03/2021|0.08|0.0702|72830000|71260000|2021-01-29|15/12/2020|0.06|0.0514|67060000|65350000|2020-10-30|15/09/2020|0.07|0.055|64640000|63130000|2020-07-31|15/06/2020|0.05|0.04|58130000|59020000|2020-05-01|15/03/2020|0.07|0.05|63870000|64880000||2019-10-25|15/09/2019|0.06|0.05|67720000|66980000|2019-07-26|15/06/2019|0.05|0.05|66290000|66670000|2019-04-26|15/03/2019|0.05|0.05|65490000|66820000|2019-02-01|15/12/2018|0.06|0.08|67870000|67920000|2018-10-26|15/09/2018|0.09|0.09|72570000|72350000|2018-07-27|15/06/2018|0.09|0.08|74780000|75230000|2018-04-27|15/03/2018|0.07|0.07|59610000|59290000|2018-02-02|15/12/2017|0.04|0.07|61390000|60530000
2022-08-27 18:54:26|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|NASDAQ FARO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US3116421021|1432|FARO Stock Price Today (NASDAQ FARO) - Investing.com|632.44M|632440000|34.60|137,156|-49.28%|27.84-83.39|34.36-37.21|36.22|18278511|1.46|-12.25|338.14M|338140000|-2.95|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0019|-3.2084|-0.0006|-3.2014|0.0178|-14.146|2.7006|2022-11-02|15/09/2022||-0.0433||83370000|2022-08-03|15/06/2022|-0.03|-0.0925|79920000|80150000|2022-04-27|15/03/2022|-0.14|0.0175|76660000|84040000|2022-02-16|15/12/2021|0.48|0.49|100200000|103020000|2021-10-27|15/09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|15/06/2021|0.12|0.115|82110000|81640000|2021-04-28|15/03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|15/12/2020|0.35|0.1875|92950000|81200000|2020-10-28|15/09/2020|-0.08|-0.475|70740000|64760000|2020-08-04|15/06/2020|-0.5|-0.6|60560000|66230000|2020-04-28|15/03/2020|-0.84|-1.11|79520000|69970000||2019-10-30|15/09/2019|-0.36|0.00|90520000|98570000|2019-07-24|15/06/2019|-0.37|-0.08|93490000|96320000|2019-05-01|15/03/2019|0.01|0.08|93620000|101850000|2019-02-19|15/12/2018|0.33|0.42|112840000|117760000|2018-10-31|15/09/2018|-0.15|0.15|99710000|102530000|2018-07-25|15/06/2018|0.07|0.07|98240000|96080000|2018-04-25|15/03/2018|0.03|0.08|92830000|92250000|2018-02-21|15/12/2017|0.5|0.35|106420000|103800000
2022-08-27 18:54:30|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|NASDAQ CRAI|USD|Industrials|Professional Services|United States|US12618T1051|861|CRA Stock Price Today (NASDAQ CRAI) - Investing.com|676.92M|676920000|94.46|31,817|2.57%|78.35-116.71|94.14-98.92|96.53|7166227|1.31|17.02|714.31M|714310000|5.79|1.24|1.31%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0231|0.1869|0.0372|0.3121|0.0222|21.4983|0.7674|2022-11-03|15/09/2022||1.26||148010000|2022-08-04|15/06/2022|1.58|1.28|149100000|148610000|2022-05-05|15/03/2022|1.53|1.13|148380000|135670000|2022-03-03|15/12/2021|1.14|1.05|134770000|138040000|2021-11-04|15/09/2021|1.44|1.07|136410000|138030000|2021-08-05|15/06/2021|1.53|0.9267|148240000|138270000|2021-05-06|15/03/2021|1.37|0.8267|146520000|130810000|2021-03-04|15/12/2020|0.95|0.77|137420000|128270000|2020-10-29|15/09/2020|0.76|0.54|121760000|119760000|2020-07-30|15/06/2020|0.8|0.54|123030000|111430000|2020-04-30|15/03/2020|0.84|0.64|126160000|116200000||2019-10-31|15/09/2019|0.98|0.67|115690000|109690000|2019-08-01|15/06/2019|0.73|0.71|110570000|110950000|2019-05-02|15/03/2019|0.54|0.61|105850000|105920000|2019-02-28|15/12/2018|0.84|0.63|108760000|104630000|2018-11-01|15/09/2018|0.65|0.56|103870000|102900000|2018-08-02|15/06/2018|0.67|0.54|105540000|99120000|2018-04-26|15/03/2018|0.72|0.47|99480000|95700000|2018-02-15|15/12/2017|0.7|0.37|97020000|89600000
2022-08-27 18:54:35|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|NASDAQ TCMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US87357P1003|707|Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com|178.77M|178770000|8.88|434,362|-78.69%|6.28-46.41|8.85-9.31|9.29|20132081|1.49|-6.60|213.27M|213270000|-1.56|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.018|4.8035|0.0601|0.4292|0.0672|43.6995|5.0774|2022-11-07|15/09/2022||-0.0233||61850000|2022-08-01|15/06/2022|-0.1438|-0.1167|59650000|56880000|2022-05-02|15/03/2022|-0.4216|-0.2775|47980000|44940000|2022-02-22|15/12/2021|-0.2787|-0.0026|61730000|58050000|2021-11-08|15/09/2021|-0.082|0.12|52500000|57440000|2021-08-02|15/06/2021|0.07|0.01|51060000|49920000|2021-05-03|15/03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|15/12/2020|0.61|0.2474|59240000|58220000|2020-11-02|15/09/2020|0.12|-0.06|49090000|46580000|2020-08-03|15/06/2020|-0.72|-0.22|35120000|36890000|2020-05-04|15/03/2020|-0.07|-0.02|43680000|43550000||2019-11-04|15/09/2019|0.12|0.11|49610000|45480000|2019-08-05|15/06/2019|0.14|0.06|45200000|42600000|2019-05-06|15/03/2019|0.08|-0.08|37620000|33300000|2019-02-28|15/12/2018|0.12|0.12|46450000|43410000|2018-11-05|15/09/2018|0.0773|0.05|36320000|34220000|2018-08-06|15/06/2018|0.13|0.04|34130000|31490000|2018-05-07|15/03/2018|0.00|-0.13|26850000|23770000|2018-02-26|15/12/2017|0.12|0.13|34890000|33760000
2022-08-27 18:54:39|01605|15538|/equities/black-diamond|R2000GROWTH|NASDAQ CLAR|USD|Consumer Discretionary|Leisure Products|United States|US18270P1093|600|Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com|833.45M|833450000|22.30|2,108,229|-18.2%|17.43-31.19|22.29-27.17|26.99|37374595|0.945|38.59|413.74M|413740000|0.766|0.10|0.45%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0076|-0.0019|0.1269|-0.8136|0.0495|21.6085|1.7757|2022-11-07|15/09/2022||0.16||118250000|2022-08-01|15/06/2022|0.09|0.1367|114930000|110160000|2022-05-09|15/03/2022|0.13|0.1683|113280000|110440000|2022-03-07|15/12/2021|0.36|0.1417|118180000|105990000|2021-11-08|15/09/2021|0.13|0.0225|108970000|105840000|2021-08-02|15/06/2021|0.06|0.0675|73310000|63470000|2021-05-10|15/03/2021|0.17|0.11|75330000|70260000|2021-03-08|15/12/2020|0.22|0.13|75950000|74040000|2020-11-09|15/09/2020|0.04|0.0675|64490000|60780000|2020-08-10|15/06/2020|-0.09|-0.19|30010000|31320000|2020-05-11|15/03/2020|0.00|0.04|53560000|54880000||2019-11-04|15/09/2019|0.1095|0.14|60200000|60530000|2019-08-05|15/06/2019|-0.0199|-0.03|46990000|45700000|2019-05-06|15/03/2019|0.1195|0.07|61220000|57960000|2019-03-04|15/12/2018|0.1195|0.08|57310000|56640000|2018-11-05|15/09/2018|0.1394|0.06|55690000|53240000|2018-08-06|15/06/2018|-0.0299|-0.09|45880000|40000000|2018-05-07|15/03/2018|0.01|0.02|53270000|52080000|2018-03-12|15/12/2017|0.1991|0.05|52680000|49330000
2022-08-27 18:54:41|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|NASDAQ RUBY|USD|Healthcare|Biotechnology|United States|US78116T1034|269|Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com|61.89M|61890000|0.69|683,237|-96.74%|0.65-23.18|0.68-0.74|0.75|90357032|2.6|-0.305|-|-|-2.23|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1026|0.284|-1|2.3263|0|-12.4886|0|2022-11-16|15/09/2022||-0.47||0.00|2022-08-09|15/06/2022|-0.49|-0.532|0.00|0.00|2022-05-10|15/03/2022|-0.58|-0.5817|0.00|0.00|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00|2021-11-08|15/09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|15/06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|15/03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|15/12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.4717|0.00|0.00|2020-08-10|15/06/2020|-0.47|-0.49|0.00||2020-05-11|15/03/2020|-0.6|-0.56|0.00|||2019-11-14|15/09/2019|-0.59|-0.56|0.00||2019-08-13|15/06/2019|-0.5|-0.45|0.00||2019-05-15|15/03/2019|-0.42|-0.38|0.00||2019-03-28|15/12/2018|-0.35|-0.42|0.00||2018-11-13|15/09/2017|-0.15||||2018-11-13|15/09/2018|-0.42|-0.36|0.00||2018-08-31|15/06/2017|-0.13||||2018-08-31|15/06/2018|-3.33|-0.6|0.00|
2022-08-27 18:54:45|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|NASDAQ KROS|USD|Healthcare|Biotechnology|United States|US4923271013|45|Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com|936.27M|936270000|36.35|230,392|10.35%|24.38-68.29|36.03-39.8|39.54|25756954|1.41|-11.14|20.1M|20100000|-3.32|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0468|1.2554|-1|20.1248|-1|-22.0369|0|2022-11-15|15/09/2022||-1.12||0.00|2022-08-04|15/06/2022|-1.13|-1.06|0.00|0.00|2022-05-05|15/03/2022|-1.01|-0.8625|0.00|0.00|2022-03-09|15/12/2021|-0.3|-0.9175|20000000|0.00|2021-11-04|15/09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|15/06/2021|-0.67|-0.655|100000|0.00|2021-05-06|15/03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|15/12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|15/09/2019|-1.71||2500000||2020-11-10|15/09/2020|-0.6|-0.595|0.00|0.00|2020-08-13|15/06/2019|-0.17||2500000|||2020-05-22|15/03/2019|-0.17||2500000||2020-05-22|15/03/2020|-5.11|-0.37|0.00|62500|2020-04-01|15/12/2019|-0.02||2500000||||||
2022-08-27 18:54:50|01608|15737|/equities/clearfield|R2000GROWTH|NASDAQ CLFD|USD|Information Technology|Communications Equipment|United States|US18482P1030|250|Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com|1.69B|1690000000|122.54|294,635|176.05%|42.34-130.01|122.43-128.71|126.56|13777682|1.39|44.17|188.58M|188580000|2.89|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0343|0.3432|0.0628|0.1315|0.0669|32.8634|3.0453|2022-11-10|15/09/2022||0.68||56200000|2022-07-28|15/06/2022|0.92|0.6567|71250000|54570000|2022-04-28|15/03/2022|0.66|0.515|53500000|44100000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000|2021-11-04|15/09/2021|0.53|0.405|45240000|38250000|2021-07-22|15/06/2021|0.44|0.31|38740000|32100000|2021-04-22|15/03/2021|0.27|0.18|29690000|25800000|2021-01-28|15/12/2020|0.23|0.135|27090000|24750000|2020-11-04|15/09/2020|0.22|0.19|27320000|26000000|2020-07-23|15/06/2020|0.22|0.08|26000000|22100000|2020-04-23|15/03/2020|0.05|0.05|20410000|21500000||2019-11-07|15/09/2019|0.14|0.11|24000000|23730000|2019-07-25|15/06/2019|0.1|0.11|21890000|22250000|2019-04-25|15/03/2019|0.02|0.05|19100000|19250000|2019-01-31|15/12/2018|0.08|0.07|20090000|19800000|2018-11-08|15/09/2018|0.14|0.07|22470000|20150000|2018-07-26|15/06/2018|0.13|0.1|21480000|20450000|2018-04-26|15/03/2018|-0.02|0.03|16800000|17650000|2018-01-25|15/12/2017|-0.02|0.08|16870000|19600000
2022-08-27 18:54:52|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|NASDAQ PLBY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US72814P1093|216|Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com|206.24M|206240000|4.52|824,185|-81.44%|4.41-43.25|4.47-4.85|4.88|45629127|1.43|-3.75|288.85M|288850000|-1.49|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1178|-0.0893|0.0786|0.2709|0.0262|-25.8771|4.2078|2022-11-14|15/09/2022||0.022||72140000|2022-08-09|15/06/2022|-0.18|-0.1383|65410000|70920000|2022-05-10|15/03/2022|0.12|-0.058|69380000|68460000|2022-03-01|15/12/2021|-1.33|0.1033|95690000|84350000|2021-11-15|15/09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|15/06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|15/03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|15/12/2020|-0.13|0.055|46310000|35750000|2020-12-02|15/09/2020|0.32||35000000||2020-08-14|15/06/2020|-0||101300000||2020-05-29|15/03/2020|-0||101300000||||||||||
2022-08-27 18:54:56|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|NASDAQ PNTG|USD|Healthcare|Health Care Providers & Services|United States|US70805E1091|5223|Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com|479.02M|479020000|16.21|118,393|-42.76%|10.07-34.19|16.09-17.32|17.15|29550951|2.37|-179.84|453.92M|453920000|-0.09|N/A|N/A|Nov 15, 2022|2022-11-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|13|0.0109|0.0232|0.0228|0.3004|0.0296|51.4715|1.9985|2022-11-15|15/09/2022||0.1825||114980000|2022-08-08|15/06/2022|0.14|0.1425|116320000|112290000|2022-05-09|15/03/2022|0.11|0.08|113910000|109910000|2022-02-28|15/12/2021|0.07|0.1475|111770000|109730000|2021-11-01|15/09/2021|0.11|0.2575|111920000|110010000|2021-08-09|15/06/2021|0.17|0.21|110350000|107120000|2021-05-06|15/03/2021|0.11|0.1933|105660000|104740000|2021-02-24|15/12/2020|0.17|0.2033|107970000|100270000|2020-11-10|15/09/2020|0.18|0.17|98400000|95810000|2020-08-11|15/06/2020|0.24|0.11|92740000|92090000|2020-05-13|15/03/2019|0.05||77910000|||2020-03-04|15/12/2019|0.16|0.16|89490000|90650000|2019-11-12|15/09/2019|0.16|0.12|88400000|85100000|2019-08-28|15/06/2019|0.09||82400000||||||
2022-08-27 18:54:59|01611|1052946|/equities/constellation-alpha|R2000GROWTH|NASDAQ DMTK|USD|Healthcare|Biotechnology|United States|US24984K1051|257|DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com|174.83M|174830000|5.82|865,099|-83.46%|4.18-38.97|5.69-6.13|6.16|30039946|1.71|-1.77|13.04M|13040000|-3.55|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0397|0.0725|0.1884|-0.3244|0.2172|-14.9013|102.034|2022-11-09|15/09/2022||-0.99||4960000|2022-08-08|15/06/2022|-0.99|-1.01|4230000|4820000|2022-05-03|15/03/2022|-1.01|-0.8902|3720000|3750000|2022-03-01|15/12/2021|-0.88|-0.7418|3170000|3330000|2021-11-09|15/09/2021|-0.68|-0.6367|3030000|3420000|2021-08-04|15/06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|15/03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|15/12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|15/09/2020|-0.5|-0.55|1360000|1140000|2020-08-05|15/06/2020|-0.58|-0.37|844000|500000|2020-05-13|15/03/2020|-0.53|-0.46|1560000|1000000||2019-11-27|15/09/2019|-0.8||570000||2019-08-28|15/06/2019|-0.79||610000||2019-06-14|15/03/2019|0.34||565000||2019-02-14|15/12/2018|-0.05||565000||2018-11-14|15/09/2018|-0.14||565000||2018-08-10|15/06/2018|-0.02|||||
2022-08-27 18:55:03|01612|15925|/equities/digimarc-corp|R2000GROWTH|NASDAQ DMRC|USD|Information Technology|Software|United States|US25381B1017|228|Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com|353.57M|353570000|17.95|107,388|-32.21%|13.03-53.74|17.84-18.78|18.62|19697741|1.31|-7.09|28.7M|28700000|-2.49|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|0.0018|0.0332|0.0105|0.1096|0.0215|-13.39|25.1977|2022-11-02|15/09/2022||-0.785||8700000|2022-08-03|15/06/2022|-0.75|-0.815|7750000|7650000|2022-05-12|15/03/2022|-1.03|-0.665|7410000|8010000|2022-03-02|15/12/2021|-0.5|-0.51|7130000|6630000|2021-11-15|15/09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|15/06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|15/03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|15/12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|15/09/2020|-0.68|-0.695|5750000|5750000|2020-07-29|15/06/2020|-0.62|-0.71|6500000|6240000|2020-04-29|15/03/2020|-0.74|-0.8|6190000|5920000||2019-10-30|15/09/2019|-0.65|-0.72|5830000|5820000|2019-07-24|15/06/2019|-0.68|-0.75|6180000|5810000|2019-05-01|15/03/2019|-0.74|-0.73|5660000|5420000|2019-02-21|15/12/2018|-0.7|-0.75|5230000|5210000|2018-10-31|15/09/2018|-0.73|-0.75|4910000|5370000|2018-08-01|15/06/2018|-0.71|-0.78|5440000|5520000|2018-04-25|15/03/2018|-0.72|-0.81|5610000|5230000|2018-02-21|15/12/2017|-0.76|-0.74|4860000|5260000
2022-08-27 18:55:07|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|NYSE EME|USD|Industrials|Construction & Engineering|United States|US29084Q1004|33000|EMCOR Stock Price Today (NYSE EME) - Investing.com|5.96B|5960000000|120.72|309,748|0.12%|95.64-135.98|120.48-124.27|124.01|49348272|1.15|17.44|10.46B|10460000000|7.14|0.60|0.50%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0119|0.1131|0.0632|0.0626|0.0019|16.2434|0.4306|2022-10-27|15/09/2022||2.11||2710000000|2022-07-28|15/06/2022|1.99|1.68|2710000000|2610000000|2022-04-28|15/03/2022|1.39|1.61|2590000000|2470000000|2022-02-24|15/12/2021|1.89|1.88|2640000000|2570000000|2021-10-28|15/09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|15/06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|15/03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|15/12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|15/09/2020|1.76|1.25|2200000000|2110000000|2020-08-03|15/06/2020|1.44|0.88|2010000000|2050000000|2020-04-30|15/03/2020|1.35|1.34|2300000000|2300000000||2019-10-29|15/09/2019|1.45|1.44|2290000000|2180000000|2019-07-30|15/06/2019|1.49|1.33|2320000000|2120000000|2019-04-30|15/03/2019|1.28|1.09|2160000000|1990000000|2019-02-21|15/12/2018|1.38|1.35|2230000000|2060000000|2018-10-25|15/09/2018|1.36|1.23|2050000000|1960000000|2018-07-26|15/06/2018|1.23|1|1950000000|1910000000|2018-04-26|15/03/2018|0.94|0.85|1900000000|1820000000|2018-02-22|15/12/2017|1.13|0.86|2010000000|1930000000
2022-08-27 18:55:10|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|NASDAQ IMGN|USD|Healthcare|Biotechnology|United States|US45253H1014|106|ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com|1.3B|1300000000|5.890|3,276,483|2.26%|3.095-7.77|5.86-6.25|6.22|220713090|0.966|-7.86|92.23M|92230000|-0.689|N/A|N/A|Oct 28, 2022|2022-10-28|Buy||Buy|Buy||Neutral|Buy||Neutral|37|4|35|0.0114|0.2065|0.044|-0.1955|0.4489|-4.93|27.64|2022-10-28|15/09/2022||-0.257||12610000|2022-07-29|15/06/2022|-0.24|-0.212|14160000|16180000|2022-05-06|15/03/2022|-0.1|-0.2114|38080000|19670000|2022-02-25|15/12/2021|-0.17|-0.1782|27990000|25640000|2021-10-29|15/09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|15/06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|15/03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|15/12/2020|0.16|-0.081|85800000|40830000|2020-11-06|15/09/2020|-0.13|-0.181|18190000|15350000|2020-07-31|15/06/2020|-0.14|-0.17|15030000|14580000|2020-05-01|15/03/2020|-0.17|-0.15|13290000|14730000||2019-11-01|15/09/2019|-0.15|-0.18|13280000|9880000|2019-08-02|15/06/2019|-0.29|-0.33|15540000|10330000|2019-05-03|15/03/2019|-0.3|-0.21|8580000|10590000|2019-02-08|15/12/2018|-0.28|-0.32|13790000|12270000|2018-11-02|15/09/2018|-0.32|-0.33|10930000|12620000|2018-07-27|15/06/2018|-0.31|-0.29|9290000|13920000|2018-05-04|15/03/2018|-0.3|-0.25|19820000|15040000|2018-02-09|15/12/2017|-0.11|-0.12|39450000|32710000
2022-08-27 18:55:18|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|NASDAQ RUTH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7833321091|3498|Ruths Stock Price Today (NASDAQ RUTH) - Investing.com|610.89M|610890000|18.68|343,767|-4.65%|15.16-24.93|18.63-19.59|19.6|32702964|1.99|16.09|467.97M|467970000|1.23|0.56|3.00%|Nov 04, 2022|2022-11-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.012|0.1505|0.0186|0.4485|0.0582|24.6157|1.5857|2022-11-04|15/09/2022||0.23||113400000|2022-08-05|15/06/2022|0.44|0.3075|128650000|124480000|2022-05-06|15/03/2022|0.31|0.2975|126130000|118020000|2022-02-24|15/12/2021|0.34|0.248|126740000|123460000|2021-10-29|15/09/2021|0.2|0.118|104190000|104160000|2021-08-06|15/06/2021|0.36|0.236|110910000|108150000|2021-05-07|15/03/2021|0.26|0.108|87280000|86740000|2021-03-05|15/12/2020|0.03|0.00|77370000|77060000|2020-10-30|15/09/2020|-0.04|-0.188|63420000|55070000|2020-07-31|15/06/2020|-0.48|-0.53|28420000|28510000|2020-05-08|15/03/2020|0.09|0.29|108540000|115780000||2019-11-01|15/09/2019|0.15|0.1|103010000|102190000|2019-08-02|15/06/2019|0.31|0.31|110240000|112230000|2019-05-03|15/03/2019|0.45|0.45|119740000|119600000|2019-02-22|15/12/2018|0.5|0.49|127160000|126830000|2018-11-02|15/09/2018|0.13|0.11|99020000|95850000|2018-08-10|15/06/2018|0.32|0.3|109640000|111720000|2018-05-04|15/03/2018|0.45|0.43|116530000|115740000|2018-02-21|15/12/2017|0.44|0.39|124100000|122800000
2022-08-27 18:55:22|01616|16533|/equities/loral-space-and-c|R2000GROWTH|NASDAQ TSAT|USD|Communication Services|Diversified Telecommunication Services|United States|CA8795123097|429|Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com|572.69M|572690000|11.36|91,977|-70.11%|10.33-56.54|10.91-11.61|11.43|49559753|2.06|11.73|578.16M|578160000|0.804|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|19|-0.0213|0|0|1.4503|0|28.7926|0.5125|2022-03-18|15/12/2021|3.38||758200000||2021-11-22|15/09/2021|-0.81||758200000||2021-08-05|15/06/2021|0.69||758200000||2021-05-11|15/03/2021|0.99||758200000||2021-03-02|15/12/2020|2.89||758200000||2020-11-05|15/09/2020|1.65||||2020-08-06|15/06/2020|2.37||||2020-05-12|15/03/2020|-3.92||||2020-03-03|15/12/2019|0.22||||2019-11-07|15/09/2019|0.2||||2019-08-08|15/06/2019|1.23|||||2019-03-05|15/12/2018|-1.29||||2018-11-08|15/09/2018|1.49||||2018-08-09|15/06/2018|0.02||||2018-05-15|15/03/2018|0.14||||2018-03-06|15/12/2017|2.39||||2017-11-09|15/09/2017|0.79||||2017-08-08|15/06/2017|-0.07||||2017-05-05|15/03/2017|2.3|||
2022-08-27 18:55:26|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NASDAQ NOTV|USD|Healthcare|Life Sciences Tools & Services|United States|US45783Q1004|554|Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com|525.2M|525200000|20.52|190,087|-19.37%|9.14-60.66|20.43-21.68|21.55|25594473|2.77|-5.15|427.27M|427270000|-3.81|N/A|N/A|Dec 22, 2022|2022-12-22|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|30|0.0251|13.61|0.1465|-4.3497|0.1553|0.0962|2.634|2022-12-22|15/09/2022||0.04||143950000|2022-08-10|15/06/2022|-0.15|-0.02|172670000|141750000|2022-05-12|15/03/2022|-0.24|-0.64|140300000|120560000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000|2021-12-07|15/09/2021|0.06|-0.15|30080000|24480000|2021-08-11|15/06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|15/03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|15/12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|15/09/2020|-0.16||15770000||2020-08-14|15/06/2020|0.03||15770000||2020-05-14|15/03/2020|0.03||16010000|||2019-12-16|15/09/2019|0.03||14790000||2019-08-14|15/06/2019|-0.04||10860000||2019-05-15|15/03/2019|0.06||9340000||2019-02-14|15/12/2018|-0.01||8630000||2018-12-20|15/09/2018|0.03||8990000||2018-08-14|15/06/2018|-0.01||6040000||2018-05-07|15/03/2018|0.03||5940000||2018-02-13|15/12/2017|0.03||5380000|
2022-08-27 18:55:29|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|NASDAQ CRMT|USD|Consumer Discretionary|Specialty Retail|United States|US03062T1051|1850|Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com|535.45M|535450000|84.09|96,610|-32.42%|72.5-130.88|83.65-87.13|86.78|6367605|1.25|7.16|1.28B|1280000000|12.64|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.029|0.1102|0.0445|0.1231|0.0365|13.818|0.6277|2022-11-17|15/10/2022||2.87||319830000|2022-08-17|15/07/2022|2|3.15|344880000|322400000|2022-05-23|15/04/2022|4.01|3.1|351840000|297230000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000|2021-11-17|15/10/2021|3.33|3.2|288300000|269360000|2021-08-17|15/07/2021|3.57|3.49|280330000|249750000|2021-05-24|15/04/2021|6.19|2.8|279080000|220600000|2021-02-16|15/01/2021|2.85|2.44|228260000|209340000|2020-11-16|15/10/2020|3.05|2.32|223360000|202420000|2020-08-17|15/07/2020|2.83|1.45|187910000|167760000|2020-05-21|15/04/2020|1.35|1.2|195690000|175290000||2019-11-18|15/10/2019|2|1.81|190310000|169580000|2019-08-15|15/07/2019|2.21|1.73|171880000|169310000|2019-05-21|15/04/2019|2.07|1.82|176880000|162350000|2019-02-19|15/01/2019|1.55|1.03|139800000|145110000|2018-11-15|15/10/2018|1.58|1.16|167170000|151440000|2018-08-16|15/07/2018|1.53|1.15|164020000|139300000|2018-05-21|15/04/2018|1.43|1.06|150660000|154190000|2018-02-19|15/01/2018|0.6|0.55|147210000|124450000
2022-08-27 18:55:32|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|NASDAQ ARRY|USD|Industrials|Electrical Equipment|United States|US04271T1007|387|Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com|3.24B|3240000000|21.52|4,145,450|11.5%|5.45-27.65|21.21-23.18|22.2|150326317|2.2|-27.41|1.13B|1130000000|-0.806|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.1516|1.0832|0.0488|1.7963|0.4541|6.0645|4.5827|2022-11-10|15/09/2022||0.0945||396110000|2022-08-09|15/06/2022|0.09|0.0173|424930000|335740000|2022-05-10|15/03/2022|-0.02|-0.0706|300590000|263550000|2022-04-05|15/12/2021|-0.06|-0.0279|219880000|215660000|2021-11-11|15/09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|15/06/2021|0.07|0.0161|202800000|223880000|2021-05-11|15/03/2021|0.19|0.1892|245920000|245920000|2021-03-10|15/12/2020|0.08|0.0557|180570000|163600000|2020-11-16|15/09/2019|0.14||197800000||2020-11-05|15/09/2020|0.07|0.0708|139500000|139410000|2020-09-30|15/06/2019|-0.04||225400000|||2020-09-02|15/06/2020|0.0098||114920000||||||||
2022-08-27 18:55:35|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|NASDAQ VUZI|USD|Consumer Discretionary|Household Durables|United States|US92921W3007|99|Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com|491.45M|491450000|7.68|1,138,910|-36.79%|3.88-16.2|7.55-8.2|8.13|63990955|2.18|-12.18|11.84M|11840000|-0.668|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|4|29|-0.0363|0.3677|-0.1235|0.0312|0.1626|-9.5421|72.9362|2022-11-10|15/09/2022||-0.155||3580000|2022-08-09|15/06/2022|-0.16|-0.155|3010000|2870000|2022-05-10|15/03/2022|-0.16|-0.1575|2500000|3340000|2022-03-01|15/12/2021|-0.27|-0.125|3310000|3970000|2021-11-08|15/09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|15/06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|15/03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|15/12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|15/09/2020|-0.13|-0.1233|2780000|3160000|2020-08-10|15/06/2020|-0.13|-0.15|3040000|2410000|2020-05-11|15/03/2020|-0.18|-0.14|1530000|1960000||2019-11-07|15/09/2019|-0.18|-0.15|1160000|2220000|2019-08-09|15/06/2019|-0.2|-0.18|2190000|2790000|2019-05-09|15/03/2019|-0.25|-0.2|1370000|1490000|2019-03-15|15/12/2018|-0.22|-0.18|1980000|3200000|2018-11-08|15/09/2018|-0.19|-0.2|1920000|2960000|2018-08-09|15/06/2018|-0.22|-0.21|2650000|2200000|2018-05-10|15/03/2018|-0.22|-0.23|1540000|1500000|2018-03-18|15/12/2017|-0.29|-0.2|1600000|1900000
2022-08-27 18:55:39|01621|24424|/equities/antares-pharma|R2000GROWTH|NASDAQ ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|202|Antares Stock Price Today (NASDAQ ATRS) - Investing.com|955.07M|955070000|5.590|5,247,050|45.57%|3.11-5.6|5.58-5.6|5.59|170852427|1.16|24.11|183.46M|183460000|0.237|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0003|0.1218|0.0816|0.0573|0.0781|-5.4442|7.6124|2022-08-09|15/06/2022||0.012||48970000|2022-05-31|15/03/2022||0.004||43510000|2022-03-03|15/12/2021|0.02|0.0133|48730000|47200000|2021-11-04|15/09/2021|0.03|0.0257|48190000|47930000|2021-08-05|15/06/2021|0.03|0.0171|44980000|43260000|2021-05-06|15/03/2021|0.02|0.01|42080000|38490000|2021-03-02|15/12/2020|0.3|0.0344|44130000|41380000|2020-11-05|15/09/2020|0.03|0.0235|40000000|35720000|2020-08-06|15/06/2020|0.01|-0.00|32380000|30400000|2020-05-05|15/03/2020|-0.01|-0.00|33080000|30520000|2020-03-03|15/12/2019|0.03|0.00|37840000|33340000||2019-08-06|15/06/2019|-0.01|-0.04|28430000|22430000|2019-05-02|15/03/2019|-0.03|-0.04|23290000|18160000|2019-02-28|15/12/2018|0.04|-0.03|18820000|18080000|2018-11-06|15/09/2018|-0.01|-0.02|17870000|15430000|2018-08-07|15/06/2018|-0.03|-0.02|14160000|13710000|2018-05-08|15/03/2018|-0.04|-0.03|12700000|12940000|2018-03-13|15/12/2017|-0.02|-0.03|14040000|15650000|2017-11-07|15/09/2017|-0.03|-0.03|15050000|13960000
2022-08-27 18:55:44|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|NYSE WOW|USD|Communication Services|Media|United States|US96758W1018|1500|WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com|1.56B|1560000000|18.54|687,865|-10.69%|15.96-22.94|18.38-19.06|18.91|84207493|1.69|-124.99|718.8M|718800000|9.09|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0063|0.7116|-0.0051|0.4973|-0.0217|9.5835|0.9752|2022-11-10|15/09/2022||0.0772||175050000|2022-08-05|15/06/2022|0.05|0.0674|176100000|177570000|2022-05-09|15/03/2022|0.07|0.1059|174600000|174260000|2022-02-24|15/12/2021|-0.03|3.11|178300000|185940000|2021-11-08|15/09/2021|6.24|0.1692|267700000|279110000|2021-08-05|15/06/2021|0.15|0.1035|287300000|281490000|2021-05-04|15/03/2021|0.11|0.1052|286300000|283340000|2021-02-24|15/12/2020|0.04|0.1524|293200000|285240000|2020-11-05|15/09/2020|0.11|0.1023|288700000|281470000|2020-08-03|15/06/2020|0.03|0.1|282000000|284180000|2020-05-04|15/03/2020|0.00|0.08|284500000|283860000||2019-11-01|15/09/2019|0.14|0.21|285400000|288730000|2019-08-02|15/06/2019|0.12|0.19|289700000|291250000|2019-05-07|15/03/2019|0.1|0.15|287200000|287880000|2019-03-07|15/12/2018|0.2|0.31|285400000|292530000|2018-11-08|15/09/2018|0.37|0.23|291600000|292650000|2018-08-09|15/06/2018|0.31|0.19|291300000|290390000|2018-05-11|15/03/2018|-2.4|0.16|285500000|289150000|2018-03-14|15/12/2017|0.32|0.28|292800000|298500000
2022-08-27 18:55:47|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|NASDAQ REPL|USD|Healthcare|Biotechnology|United States|US76029N1063|152|Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com|945.21M|945210000|19.17|238,613|-35.76%|13.05-35.93|18.97-20.73|20.68|49306734|1.98|-8.05|-|-|-2.52|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1241|0.5201|-1|0.9203|0|-16.1759|0|2022-11-03|15/09/2022||-0.735||0.00|2022-08-04|15/06/2022|-0.78|-0.6043|0.00|0.00|2022-05-19|15/03/2022|-0.6071|-0.5938|0.00|0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00|2021-11-04|15/09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|15/06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|15/03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|15/12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|15/09/2020|-0.46|-0.4389|0.00|0.00|2020-08-07|15/06/2020|-0.44|-0.44|0.00||2020-06-03|15/03/2020|-0.43|-0.43|0.00|80000||2019-11-11|15/09/2019|-0.35|-0.34|0.00||2019-08-29|15/06/2019|-0.3|-0.29|0.00||2019-06-28|15/03/2019|-0.21|-0.31|0.00||2019-02-14|15/12/2018|-0.24|-0.24|0.00||2018-11-14|15/09/2017|-0.15||||2018-11-14|15/09/2018|-0.26|-0.2|0.00||2018-08-30|15/06/2017|-0.12||||2018-08-30|15/06/2018|-2.02|-0.23|0.00|
2022-08-27 18:55:50|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|NASDAQ ADUS|USD|Healthcare|Health Care Providers & Services|United States|US0067391062|18666|Addus Stock Price Today (NASDAQ ADUS) - Investing.com|1.43B|1430000000|89.99|69,881|0.98%|68.57-108.11|89.66-93.76|93.56|15920337|0.851|33.92|885.82M|885820000|2.81|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0271|0.0954|0.0082|0.052|0.0375|25.954|1.5457|2022-11-07|15/09/2022||0.942||242610000|2022-08-01|15/06/2022|0.91|0.903|236940000|238480000|2022-05-02|15/03/2022|0.77|0.7478|226630000|227400000|2022-02-24|15/12/2021|0.97|0.9088|224640000|226210000|2021-11-01|15/09/2021|0.91|0.885|216660000|226340000|2021-08-02|15/06/2021|0.9|0.8688|217890000|216790000|2021-05-03|15/03/2021|0.74|0.7388|205300000|209780000|2021-02-25|15/12/2020|0.82|0.735|196000000|197710000|2020-11-02|15/09/2020|0.76|0.6444|193990000|189160000|2020-08-10|15/06/2020|0.73|0.48|184580000|172120000|2020-05-04|15/03/2020|0.77|0.6|190200000|177940000||2019-11-04|15/09/2019|0.62|0.57|169800000|159890000|2019-08-05|15/06/2019|0.56|0.53|149690000|145670000|2019-05-06|15/03/2019|0.52|0.46|139250000|137830000|2019-03-04|15/12/2018|0.55|0.49|139800000|139360000|2018-11-05|15/09/2018|0.48|0.44|137630000|137960000|2018-08-06|15/06/2018|0.5|0.49|131240000|128120000|2018-05-07|15/03/2018|0.42|0.39|109450000|110760000|2018-03-05|15/12/2017|0.46|0.44|111960000|110600000
2022-08-27 18:55:54|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|NYSE KBH|USD|Consumer Discretionary|Household Durables|United States|US48666K1097|1776|KB Home Stock Price Today (NYSE KBH) - Investing.com|2.57B|2570000000|29.54|1,623,641|-30.92%|24.78-50.2|29.36-31.18|31.05|87165722|1.62|4.25|6.26B|6260000000|7.53|0.60|2.03%|Sep 22, 2022|2022-09-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0008|0.235|0.0433|0.2015|0.0712|14.4386|0.5276|2022-09-22|15/08/2022||2.67||1900000000|2022-06-22|15/05/2022|2.32|2.04|1720000000|1650000000|2022-03-23|15/02/2022|1.47|1.54|1400000000|1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000|2021-09-22|15/08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|15/05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|15/02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|15/11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|15/08/2020|0.83|0.5347|999010000|888460000|2020-06-24|15/05/2020|0.55|0.54|913970000|1070000000|2020-03-26|15/02/2020|0.63|0.45|1080000000|957730000||2019-09-25|15/08/2019|0.73|0.66|1160000000|1170000000|2019-06-26|15/05/2019|0.51|0.39|1020000000|943250000|2019-03-26|15/02/2019|0.31|0.25|811480000|831800000|2019-01-09|15/11/2018|0.96|0.93|1350000000|1340000000|2018-09-25|15/08/2018|0.87|0.77|1230000000|1260000000|2018-06-28|15/05/2018|0.57|0.48|1100000000|1040000000|2018-03-22|15/02/2018|-0.82|-0.88|871620000|873110000|2018-01-04|15/11/2017|0.84|0.77|1400000000|1358000000
2022-08-27 18:55:56|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|NASDAQ PMVP|USD|Healthcare|Biotechnology|United States|US69353Y1038|54|Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com|603.13M|603130000|13.22|1,417,178|-55.68%|8.99-31.31|13.11-14.85|14.52|45622610|1.13|-11.11|-|-|-1.52|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1603|0.4999|-1|0.9803|0|-18.6318|0|2022-11-18|15/09/2022||-0.4314||0.00|2022-08-09|15/06/2022|-0.38|-0.4014|0.00|0.00|2022-05-11|15/03/2022|-0.41|-0.3914|0.00|0.00|2022-03-01|15/12/2021|-0.4|-0.3357|0.00|0.00|2021-11-12|15/09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|15/06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|15/03/2020|-2.38||||2021-05-14|15/03/2021|-0.26|-0.26|0.00|0.00|2021-03-03|15/12/2020|-0.23|-0.51|0.00|0.00|2020-11-13|15/09/2020|-1.46|-0.28|0.00|0.00|2020-09-04|15/06/2019|-0.28|||||2020-09-02|15/06/2020|-0.48||0.00||||||||
2022-08-27 18:55:59|01627|20978|/equities/alexanders-inc|R2000GROWTH|NYSE ALX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0147521092|70|Alexanders Stock Price Today (NYSE ALX) - Investing.com|1.22B|1220000000|239.09|9,338|-10.16%|213.85-299.99|239.09-250.37|248.58|5107290|0.59|10.97|199.22M|199220000|23.12|18.00|7.53%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0043|0.255|-0.0201|0.0834|0.0018|26.6461|8.2653|2022-10-31|15/09/2022||||50000000|2022-08-01|15/06/2022|4.32||49820000|50000000|2022-05-02|15/03/2022|4.26||49220000|50200000|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000|2021-11-01|15/09/2021|2.39|2.93|48950000|54100000|2021-08-02|15/06/2021|4.33|2.94|51390000|54000000|2021-05-03|15/03/2021|3.49|3.07|56150000|54300000|2021-02-16|15/12/2020|3.6|2.86|56060000|45700000|2020-11-02|15/09/2020|1.29|1.22|43500000|49100000|2020-08-03|15/06/2020|2.41|1.25|45480000|54100000|2020-05-04|15/03/2020|3.12|3.33|54110000|56200000||2019-10-28|15/09/2019|3.22||57760000||2019-07-29|15/06/2019|2.2||55930000||2019-04-29|15/03/2019|3.49||56780000||2019-02-11|15/12/2018|1.95||57570000||2018-10-28|15/09/2018|2.93||59130000||2018-07-30|15/06/2018|3.43||58250000||2018-04-30|15/03/2018|2.76||57880000||2018-02-13|15/12/2017|3.5||58060000|
2022-08-27 18:56:05|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|NASDAQ SRRK|USD|Healthcare|Biotechnology|United States|US80706P1030|119|Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com|468.38M|468380000|9.07|1,293,007|-76.82%|4.32-42.54|9-9.37|9.29|51640650|0.629|-2.84|47.29M|47290000|-3.28|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.015|-2.7115|-0.2462|0.74|0.4982|-8.3886|69.4064|2022-11-09|15/09/2022||-0.6421||0.00|2022-08-08|15/06/2022|-1.06|-0.9598|0.00|0.00|2022-05-16|15/03/2022|-0.21|-0.57|33190000|22130000|2022-03-07|15/12/2021|-0.97|-0.9885|4050000|4400000|2021-11-09|15/09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|15/06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|15/03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|15/12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|15/09/2020|-0.79|-0.5275|3040000|7630000|2020-08-07|15/06/2020|-0.65|-0.52|3900000|6850000|2020-05-07|15/03/2020|-0.58|0.01|5030000|24810000||2019-11-12|15/09/2019|-0.55|-0.31|4770000|9110000|2019-08-14|15/06/2019|-0.48|-0.38|5040000|5280000|2019-05-14|15/03/2019|-0.42|-0.48|3110000|4770000|2019-03-18|15/12/2018|-0.94|-0.50|3110000||2018-11-28|15/09/2017|-0.24||||2018-11-28|15/09/2018|-1.39|-0.70|3110000||2018-08-08|15/06/2017|-0.24||||2018-08-08|15/06/2018|-1.39|-0.50|0.00|
2022-08-27 18:56:09|01629|24412|/equities/contango-oil---gas|R2000GROWTH|A MCF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US21075N2045|205|Contango Oil & Gas Stock Price Today (A MCF) - Investing.com|648.31M|648310000|3.22|470,456|-7.47%|2.98-4.88|3.16-3.36|3.11|201338567|2.06|-7.76|272.67M|272670000|-0.415|N/A|N/A|-|1970-01-01||||||||||36|4|31|-0.0231|0.5132|0.1571|0.0209|0.0757|-1.511|13.8516|2022-08-11|15/06/2022||0.14||380900000|2022-05-11|15/03/2022||0.15||400800000|2022-03-15|15/12/2021||0.16||416500000|2021-11-15|15/09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|15/06/2021|0.0961|0.06|83640000|68900000|2021-05-13|15/03/2021|0.0591|0.09|59950000|63400000|2021-03-10|15/12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|15/09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|15/06/2020|-0.0865|-0.18|17840000|11700000|2020-06-22|15/03/2020|-0.0042|-0.1|34570000|12400000|2020-03-30|15/12/2019|-0.0894|-0.08|37190000|39800000||2019-08-08|15/06/2019|-0.1614|-0.15|12760000|13990000|2019-05-08|15/03/2019|-0.1383|-0.12|14010000|15150000|2019-03-18|15/12/2018|-0.1334|-0.17|18690000|18630000|2018-11-07|15/09/2018|-0.3683|-0.15|19510000|19860000|2018-08-09|15/06/2018|-0.2181|-0.19|18450000|17910000|2018-05-04|15/03/2018|-0.1659|-0.16|20440000|20170000|2018-03-09|15/12/2017|-0.1945|-0.21|20020000|19130000|2017-11-07|15/09/2017|-0.23|-0.22|18830000|20390000
2022-08-27 18:56:13|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|NASDAQ TRHC|USD|Healthcare|Health Care Technology|United States|US8733791011|1602|Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com|120.52M|120520000|5.04|1,591,181|-83.88%|2.09-33.86|4.97-5.25|5.16|23912316|1.97|-1.48|321.7M|321700000|-4.91|N/A|N/A|Nov 08, 2022|2022-11-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0283|0.2727|0.0223|0.9007|0.0542|26.3335|3.8643|2022-11-08|15/09/2022||-0.16||72750000|2022-08-04|15/06/2022|-0.53|-0.2117|72600000|68310000|2022-05-05|15/03/2022|-0.2249|-0.1571|67100000|84880000|2022-02-24|15/12/2021|-0.09|-0.0788|85690000|85190000|2021-11-04|15/09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|15/06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|15/03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|15/12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|15/09/2020|-0.01|0.0418|70510000|75820000|2020-08-04|15/06/2020|0.07|0.08|76830000|78040000|2020-05-07|15/03/2020|0.01|-0.05|72830000|71760000||2019-11-07|15/09/2019|0.22|0.19|74270000|75350000|2019-08-08|15/06/2019|0.35|0.06|76260000|70230000|2019-05-08|15/03/2019|0.1|0.06|60960000|59590000|2019-02-28|15/12/2018|0.21|0.19|57310000|56590000|2018-11-06|15/09/2018|0.26|0.25|54420000|52720000|2018-08-07|15/06/2018|0.2|0.15|48600000|46810000|2018-05-08|15/03/2018|0.1|0.00|43940000|42600000|2018-03-12|15/12/2017|0.09|0.17|43930000|38850000
2022-08-27 18:56:16|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|NASDAQ ROCK|USD|Industrials|Building Products|United States|US3746891072|2328|Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com|1.36B|1360000000|43.01|198,074|-41.37%|36.86-79.4|42.68-44.99|44.88|31627767|1.14|17.92|1.37B|1370000000|2.49|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0199|-0.5808|0.0462|0.5641|0.0381|21.268|1.1434|2022-11-03|15/09/2022||0.9975||377750000|2022-08-03|15/06/2022|0.96|0.8|364200000|364430000|2022-05-04|15/03/2022|0.6|0.4425|317870000|307880000|2022-02-23|15/12/2021|0.54|0.71|334450000|333000000|2021-10-27|15/09/2021|0.91|1.17|369350000|376930000|2021-08-03|15/06/2021|0.8|0.8725|348400000|327350000|2021-05-05|15/03/2021|0.53|0.5025|287590000|274750000|2021-02-25|15/12/2020|0.59|0.63|265200000|282250000|2020-10-29|15/09/2020|1.06|0.955|329670000|325300000|2020-08-05|15/06/2020|0.84|0.42|285810000|259050000|2020-05-06|15/03/2020|0.47|0.38|249440000|252030000||2019-10-25|15/09/2019|0.95|0.86|299240000|290200000|2019-07-26|15/06/2019|0.73|0.77|262660000|273300000|2019-05-03|15/03/2019|0.28|0.3|227420000|221720000|2019-02-21|15/12/2018|0.47|0.4|240910000|244450000|2018-11-01|15/09/2018|0.71|0.7|280090000|287930000|2018-07-26|15/06/2018|0.71|0.55|266000000|261930000|2018-05-04|15/03/2018|0.26|0.27|215340000|215630000|2018-02-22|15/12/2017|0.41|0.34|258110000|232500000
2022-08-27 18:56:20|01632|16120|/equities/forrester-research|R2000GROWTH|NASDAQ FORR|USD|Industrials|Professional Services|United States|US3465631097|1781|Forrester Stock Price Today (NASDAQ FORR) - Investing.com|792.98M|792980000|41.78|44,297|-9.17%|41.62-60.9|41.66-43.03|42.62|18980000|0.923|26.87|505.51M|505510000|1.61|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0112|0.2624|0.0165|-2.2456|0.0293|-23.2846|2.0349|2022-10-26|15/09/2022||0.42||129910000|2022-07-28|15/06/2022|1|0.74|148250000|146870000|2022-05-05|15/03/2022|0.45|0.3133|124970000|121780000|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000|2021-11-03|15/09/2021|0.41|0.2567|118140000|116680000|2021-07-28|15/06/2021|0.66|0.5567|128670000|122040000|2021-05-05|15/03/2021|0.45|0.1767|113780000|106510000|2021-02-11|15/12/2020|0.35|0.2667|120520000|113040000|2020-10-29|15/09/2020|0.24|0.095|108580000|101960000|2020-07-30|15/06/2020|0.65|0.27|113680000|104260000|2020-05-07|15/03/2020|0.37|0.11|106530000|107710000||2019-10-24|15/09/2019|0.34|0.29|108600000|107500000|2019-07-31|15/06/2019|0.65|0.6|128180000|128320000|2019-04-30|15/03/2019|0.08|-0.04|100650000|99330000|2019-02-13|15/12/2018|0.52|0.51|98580000|96450000|2018-10-24|15/09/2018|0.33|0.36|84890000|84700000|2018-07-27|15/06/2018|0.53|0.38|96350000|93480000|2018-04-26|15/03/2018|-0.01|0.06|77750000|78500000|2018-02-07|15/12/2017|0.32|0.30|90380000|84850000
2022-08-27 18:56:24|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|NASDAQ AOSL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|BMG6331P1041|3939|Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com|1.14B|1140000000|42.00|396,013|53.45%|27.1-69.99|41.73-44.85|44.89|27068516|2.51|2.77|777.55M|777550000|16.93|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|0.0366|-0.1148|0.0309|0.0275|0.0248|10.2912|0.9844|2022-11-03|15/09/2022||1.19||209970000|2022-08-10|15/06/2022|0.95|0.8592|193960000|190000000|2022-05-05|15/03/2022|1.34|1.18|203240000|194030000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000|2021-11-04|15/09/2021|1.06|0.9467|187040000|180000000|2021-08-11|15/06/2021|0.95|0.7457|177310000|170000000|2021-05-05|15/03/2021|0.77|0.55|169210000|157070000|2021-02-04|15/12/2020|0.65|0.5367|158800000|153030000|2020-11-05|15/09/2020|0.55|0.5067|151550000|150030000|2020-08-11|15/06/2020|0.29|0.15|122400000|119000000|2020-05-05|15/03/2020|0.11|0.04|106850000|106670000||2019-11-04|15/09/2019|0.26|0.25|117800000|116970000|2019-08-07|15/06/2019|0.35|0.19|111860000|112100000|2019-05-02|15/03/2019|0.22|0.23|109100000|111050000|2019-02-06|15/12/2018|0.3|0.3|114900000|113400000|2018-11-01|15/09/2018|0.36|0.34|115070000|115110000|2018-08-08|15/06/2018|0.31|0.22|109900000|108430000|2018-05-02|15/03/2018|0.23|0.21|102900000|101270000|2018-02-07|15/12/2017|0.07|0.13|103900000|93270000
2022-08-27 18:56:27|01634|41007|/equities/national-research-corporation|R2000GROWTH|NASDAQ NRC|USD|Healthcare|Health Care Providers & Services|United States|US6373722023|485|National Research Stock Price Today (NASDAQ NRC) - Investing.com|837.19M|837190000|33.82|39,003|-35.17%|30.93-55.67|33.75-35.09|35.03|24754420|0.646|24.69|150.93M|150930000|1.43|0.96|2.84%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0071|-0.0019|-0.0181|0.0746|0.0158|33.1071|6.951|2022-11-01|15/09/2022|||||2022-08-02|15/06/2022|0.33||37300000||2022-05-03|15/03/2022|0.34||38400000||2022-02-08|15/12/2021|0.38||38300000||2021-11-02|15/09/2021|0.38||37770000||2021-08-03|15/06/2021|0.35||36430000||2021-05-04|15/03/2021|0.36||35500000||2021-02-10|15/12/2020|0.32||34770000||2020-11-03|15/09/2020|0.37||33480000||2020-08-04|15/06/2020|0.3||31170000||2020-05-05|15/03/2020|0.46||33860000|||2019-11-05|15/09/2019|0.31|0.29|32470000|32400000|2019-08-06|15/06/2019|0.29|0.26|31410000|30300000|2019-05-07|15/03/2019|0.32|0.31|31480000|33500000|2019-02-12|15/12/2018|0.3|0.29|30640000|32300000|2018-11-06|15/09/2018|0.27|0.27|30010000|31300000|2018-08-07|15/06/2018|0.28|0.26|28020000|30700000|2018-05-01|15/03/2018|0.17|0.29|31020000|32700000|2018-02-13|15/12/2017|0.26|0.22|29900000|30600000
2022-08-27 18:56:32|01635|16540|/equities/liquidity-service|R2000GROWTH|NASDAQ LQDT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US53635B1070|574|Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com|617.03M|617030000|17.34|214,702|-25.45%|11.39-28.73|17.24-18.27|18.22|35584486|1.38|9.66|274.99M|274990000|1.98|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0017|0.3222|0.015|0.2877|-0.0122|0.4729|1.3091|2022-12-08|15/09/2022||0.25||73250000|2022-08-04|15/06/2022|0.21|0.24|69870000|70740000|2022-05-05|15/03/2022|0.17|0.19|68280000|60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000|2021-12-09|15/09/2021|0.26|0.11|70300000|60920000|2021-08-05|15/06/2021|0.31|0.19|69670000|68220000|2021-05-06|15/03/2021|0.19|0.11|61790000|55370000|2021-02-04|15/12/2020|0.17|0.085|55750000|61660000|2020-12-08|15/09/2020|0.23|0.015|55900000|53480000|2020-08-06|15/06/2020|0.05|-0.15|47720000|40650000|2020-05-07|15/03/2020|-0.1|-0.12|52820000|57310000||2019-12-10|15/09/2019|-0.07|-0.06|58800000|53730000|2019-08-01|15/06/2019|-0.05|-0.07|56880000|52170000|2019-05-08|15/03/2019|-0.02|-0.12|56800000|56930000|2019-02-07|15/12/2018|-0.1|-0.15|54050000|51340000|2018-12-06|15/09/2018|-0.14|-0.14|52700000|48360000|2018-08-02|15/06/2018|-0.07|-0.22|50570000|53870000|2018-05-03|15/03/2018|-0.12|-0.14|60100000|60160000|2018-02-01|15/12/2017|-0.2022|-0.29|61140000|69970000
2022-08-27 18:56:35|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|NASDAQ KTOS|USD|Industrials|Aerospace & Defense|United States|US50077B2079|3200|Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com|1.68B|1680000000|13.30|779,754|-44.95%|12.32-25.12|13.21-14.19|14.13|125943599|0.761|-77.45|813.5M|813500000|-0.204|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0138|-0.9654|-0.0028|1.122|0.0048|66.0355|2.2041|2022-11-03|15/09/2022||0.0591||226980000|2022-08-04|15/06/2022|0.07|0.04|224200000|210200000|2022-05-05|15/03/2022|0.04|0.0161|196200000|197120000|2022-02-22|15/12/2021|0.11|0.0942|211600000|208470000|2021-11-03|15/09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|15/06/2021|0.01|-0.01|205100000|198950000|2021-05-05|15/03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|15/12/2020|0.62|0.0413|206400000|217150000|2020-10-29|15/09/2020|0.02|0.03|202000000|199050000|2020-08-04|15/06/2020|-0.01|0.06|170400000|165180000|2020-05-07|15/03/2020|0.00|0.07|168900000|164280000||2019-11-05|15/09/2019|0.02|0.04|184100000|184290000|2019-07-31|15/06/2019|0.04|0.03|187900000|178720000|2019-05-08|15/03/2019|0.03|-0.01|160400000|153560000|2019-02-28|15/12/2018|0.04|0.03|164400000|188240000|2018-11-06|15/09/2018|0.02|0.03|159400000|157650000|2018-08-02|15/06/2018|-0.07|-0.02|151200000|147890000|2018-05-10|15/03/2018|-0.02|-0.06|143000000|149040000|2018-02-28|15/12/2017|-0.21|0.07|202200000|195000000
2022-08-27 18:56:39|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|NYSE PARR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69888T2078|1336|Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com|1.16B|1160000000|19.20|859,635|24.11%|11.66-21.1|19-19.74|19.45|60178748|2.09|11.46|6.06B|6060000000|1.71|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0061|-0.566|0.1327|0.7716|0.0953|25.107|0.3303|2022-11-07|15/09/2022||1.1||1790000000|2022-08-08|15/06/2022|3.31|1.96|2110000000|1830000000|2022-05-04|15/03/2022|-0.53|-0.3217|1350000000|1310000000|2022-02-23|15/12/2021|-0.22|-0.1488|1290000000|1260000000|2021-11-03|15/09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|15/06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|15/03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|15/12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|15/09/2020|-1.06|-1.15|689980000|592780000|2020-08-09|15/06/2020|-1.7|-1.57|515300000|467800000|2020-05-06|15/03/2020|-0.57|-0.59|1200000000|922250000||2019-11-04|15/09/2019|0.13|0.1|1400000000|1350000000|2019-08-05|15/06/2019|0.45|0.52|1410000000|1410000000|2019-05-07|15/03/2019|0.13|0.11|1190000000|1130000000|2019-03-05|15/12/2018|0.44|0.36|879110000|853730000|2018-11-06|15/09/2018|0.12|0.19|909780000|766950000|2018-08-07|15/06/2018|0.29|0.24|856400000|714200000|2018-05-08|15/03/2018|0.18|-0.00|765440000|663500000|2018-03-05|15/12/2017|0.53|0.18|663060000|590000000
2022-08-27 18:56:43|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|NASDAQ AMCX|USD|Communication Services|Media|United States|US00164V1035|2180|AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com|1.19B|1190000000|27.62|336,122|-40.7%|25.92-51.51|27.62-28.8|28.45|42918859|1.03|3.94|3.1B|3100000000|7.38|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0109|0.3576|0.0499|0.1617|0.0364|9.3374|0.864|2022-11-03|15/09/2022||1.77||787410000|2022-08-05|15/06/2022|2.06|2.31|738030000|774350000|2022-05-05|15/03/2022|2.54|2.63|712160000|758050000|2022-02-16|15/12/2021|0.54|0.1886|803710000|754820000|2021-11-05|15/09/2021|2.68|1.18|810770000|706060000|2021-08-06|15/06/2021|3.45|1.8|771390000|696880000|2021-05-07|15/03/2021|2.98|1.98|691740000|723830000|2021-02-26|15/12/2020|2.72|0.5011|780280000|705020000|2020-11-02|15/09/2020|1.32|1.33|654020000|605510000|2020-08-04|15/06/2020|2.39|1.16|646290000|619940000|2020-05-05|15/03/2020|1.47|1.81|734380000|738150000||2019-10-31|15/09/2019|2.33|1.68|718600000|733140000|2019-07-31|15/06/2019|2.6|1.93|772300000|782710000|2019-05-01|15/03/2019|2.64|2.29|784220000|773330000|2019-02-28|15/12/2018|1.92|1.86|772850000|757580000|2018-11-01|15/09/2018|2.15|1.78|696880000|694840000|2018-08-02|15/06/2018|1.93|1.95|761390000|730770000|2018-05-10|15/03/2018|2.65|2.2|740820000|721900000|2018-03-01|15/12/2017|1.68|1.49|726930000|730800000
2022-08-27 18:56:46|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|NASDAQ SEER|USD|Healthcare|Life Sciences Tools & Services|United States|US81578P1066|60|Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com|633.63M|633630000|10.12|361,071|-72.5%|6.44-45.85|9.97-11.38|11.23|62611506|2.65|-8.70|12.15M|12150000|-1.37|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|9|-0.2147|0.0461|0.1909|0.6291|3.1898|-29.91|4124.7378|2022-11-08|15/09/2022||-0.4086||4010000|2022-08-09|15/06/2022|-0.37|-0.3908|3620000|3260000|2022-05-04|15/03/2022|-0.38|-0.3874|3310000|2730000|2022-02-28|15/12/2021|-0.32|-0.3238|3070000|2230000|2021-11-09|15/09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|15/06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|15/03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|15/12/2020|-0.54||300000||2020-12-02|15/09/2020|-0.73||100000||2020-11-12|15/09/2019|-0.12||58000||2020-09-25|15/12/2019|-0.06||58000||||||||||
2022-08-27 18:56:49|01640|1088201|/equities/arlo-technologies|R2000GROWTH|NYSE ARLO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US04206A1016|353|Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com|569.61M|569610000|6.500|576,611|9.8%|5.81-11.79|6.45-6.76|6.74|87631698|1.62|-14.28|497.74M|497740000|-0.494|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1117|-0.5546|0.0811|-0.4666|0.165|10.0842|2.0038|2022-11-10|15/09/2022||-0.108||124150000|2022-08-09|15/06/2022|0.01|-0.058|119000000|110370000|2022-05-10|15/03/2022|0.01|-0.031|124800000|113410000|2022-03-01|15/12/2021|0.04|-0.0344|142860000|134970000|2021-11-09|15/09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|15/06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|15/03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|15/12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|15/09/2020|-0.1|-0.2513|110240000|90480000|2020-08-05|15/06/2020|-0.31|-0.41|66630000|54990000|2020-05-11|15/03/2020|-0.34|-0.35|65450000|63890000||2019-11-07|15/09/2019|-0.32|-0.37|106120000|102140000|2019-08-06|15/06/2019|-0.36|-0.43|83600000|77230000|2019-04-30|15/03/2019|-0.47|-0.51|57880000|50400000|2019-02-05|15/12/2018|-0.33|-0.35|129260000|128660000|2018-10-25|15/09/2017|0.08||104900000||2018-10-25|15/09/2018|-0.05|-0.19|131170000|117740000|2018-08-29|15/06/2018|-0.05|-0.05|110900000|110550000|2018-08-27|15/06/2017|-0.03||79190000|
2022-08-27 18:56:53|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|NYSE PGTI|USD|Industrials|Building Products|United States|US69336V1017|3500|PGT Stock Price Today (NYSE PGTI) - Investing.com|1.29B|1290000000|21.57|374,667|4.2%|15.42-23.36|21.47-22.52|22.49|59946690|1.48|20.74|1.37B|1370000000|1.09|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0066|0.1589|0.0746|0.1747|0.0492|20.9546|1.5006|2022-11-10|15/09/2022||0.5297||384950000|2022-07-26|15/06/2022|0.67|0.4525|406520000|364730000|2022-05-12|15/03/2022|0.42|0.37|359000000|338240000|2022-02-17|15/12/2021|0.31|0.295|304440000|300560000|2021-11-11|15/09/2021|0.26|0.234|300430000|297940000|2021-08-12|15/06/2021|0.18|0.3075|285500000|281740000|2021-05-13|15/03/2021|0.27|0.184|271090000|249420000|2021-02-24|15/12/2020|0.18|0.1564|221600000|206120000|2020-11-05|15/09/2020|0.31|0.312|238030000|231540000|2020-08-12|15/06/2020|0.21|0.17|202780000|191450000|2020-05-13|15/03/2020|0.28|0.13|220200000|191390000||2019-11-07|15/09/2019|0.26|0.28|197820000|196730000|2019-08-01|15/06/2019|0.32|0.32|198570000|206330000|2019-05-02|15/03/2019|0.16|0.14|173740000|175140000|2019-02-27|15/12/2018|0.21|0.2|189890000|173390000|2018-11-01|15/09/2018|0.38|0.26|199080000|165620000|2018-07-30|15/06/2018|0.41|0.31|169270000|169000000|2018-05-01|15/03/2018|0.19|0.14|140250000|128720000|2018-02-20|15/12/2017|0.18|0.13|134100000|118320000
2022-08-27 18:56:56|01642|41289|/equities/axogen-inc|R2000GROWTH|NASDAQ AXGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US05463X1063|357|Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com|389.01M|389010000|9.20|225,980|-42.28%|6.87-17.99|9.16-10.08|10.02|42283715|0.822|-13.49|127.33M|127330000|-0.758|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0133|0.0173|0.0596|-0.0351|0.08|-31.5285|8.6403|2022-11-02|15/09/2022||-0.128||36370000|2022-08-03|15/06/2022|-0.06|-0.1543|34500000|33820000|2022-05-04|15/03/2022|-0.2|-0.1513|31010000|30330000|2022-02-22|15/12/2021|-0.08|-0.1315|31540000|31790000|2021-11-03|15/09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|15/06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|15/03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|15/12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|15/09/2020|0.04|-0.142|33430000|27370000|2020-08-05|15/06/2020|-0.15|-0.34|22120000|16460000|2020-05-06|15/03/2020|-0.19|-0.15|24260000|26210000||2019-11-06|15/09/2019|-0.07|-0.11|28560000|28310000|2019-08-06|15/06/2019|-0.18|-0.17|26700000|26750000|2019-05-08|15/03/2019|-0.24|-0.17|23290000|22270000|2019-02-26|15/12/2018|-0.13|-0.11|23430000|23620000|2018-10-29|15/09/2018|-0.11|-0.11|22660000|22520000|2018-08-01|15/06/2018|-0.2|-0.09|20580000|21060000|2018-04-30|15/03/2018|-0.16|-0.08|17260000|17140000|2018-02-28|15/12/2017|-0.07|-0.08|16970000|15940000
2022-08-27 18:57:01|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|NYSE MTRN|USD|Materials|Metals & Mining|United States|US5766901012|3072|Materion Stock Price Today (NYSE MTRN) - Investing.com|1.86B|1860000000|90.48|117,351|30.96%|68.01-97.89|90.03-93.88|93.74|20523736|1.3|25.86|1.61B|1610000000|3.67|0.50|0.55%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0346|0.1403|0.0438|0.0697|0.0034|22.5069|0.8466|2022-10-27|15/09/2022||1.41||463830000|2022-08-03|15/06/2022|1.28|1.21|445300000|455480000|2022-04-28|15/03/2022|1.2|1.05|449000000|415030000|2022-02-17|15/12/2021|1.03|1.03|397230000|428030000|2021-11-02|15/09/2021|1.1|0.8367|388030000|375370000|2021-08-03|15/06/2021|0.86|0.7533|371000000|343500000|2021-04-29|15/03/2021|0.82|0.6|354390000|332450000|2021-02-18|15/12/2020|0.7|0.58|339690000|292150000|2020-10-22|15/09/2020|0.55|0.515|287170000|281700000|2020-07-23|15/06/2020|0.49|0.42|271470000|282550000|2020-04-23|15/03/2020|0.43|0.44|277950000|263500000||2019-10-24|15/09/2019|0.81|0.81|305980000|295450000|2019-07-25|15/06/2019|0.88|0.77|297800000|306420000|2019-05-02|15/03/2019|0.82|0.61|301440000|297700000|2019-02-14|15/12/2018|0.65|0.53|298100000|298630000|2018-10-25|15/09/2018|0.68|0.55|297190000|305880000|2018-07-26|15/06/2018|0.54|0.5|309090000|309230000|2018-04-26|15/03/2018|0.51|0.44|303470000|304150000|2018-02-15|15/12/2017|0.51|0.38|308670000|285830000
2022-08-27 18:57:04|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NYSE NOVA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US86745K1043|737|Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com|2.89B|2890000000|25.19|3,296,631|-27.59%|12.47-46.4|24.57-26.72|26.23|114658181|2.32|-24.89|266.2M|266200000|-0.991|N/A|N/A|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|19|4|17|-0.0755|0.6413|0.0462|1.0291|0.2977|-15.2912|13.4847|2022-10-26|15/09/2022||-0.258||124200000|2022-07-27|15/06/2022|-0.32|-0.2867|147010000|88200000|2022-04-27|15/03/2022|-0.3|-0.3793|65720000|65000000|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000|2021-10-27|15/09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|15/06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|15/03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|15/12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|15/09/2020|-0.73|-0.2925|50180000|48260000|2020-07-29|15/06/2020|-0.3|-0.17|42790000|42050000|2020-05-14|15/03/2020|-0.85|-0.25|29830000|32880000||2019-10-31|15/09/2018|-0.21||30430000||2019-10-31|15/09/2019|-0.62|-0.21|36620000|38430000|2019-08-19|15/06/2018|-0.27||28960000||2019-08-19|15/06/2019|-7.32|-7.3|34610000|34740000|2019-06-27|15/03/2018|-0.48||19780000||2019-06-27|15/12/2018|-1.57||104400000||2019-05-29|15/03/2019|-2.52||26720000||
2022-08-27 18:57:08|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|NASDAQ RIGL|USD|Healthcare|Biotechnology|United States|US7665596034|165|Rigel Stock Price Today (NASDAQ RIGL) - Investing.com|254.07M|254070000|1.470|6,677,611|-60.48%|0.64-4.24|1.44-1.62|1.6|172836336|1.63|-2.86|84.95M|84950000|-0.493|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.004|1.1367|0.4186|-0.43|0.7986|-3.9783|27.3597|2022-11-08|15/09/2022||-0.1365||22610000|2022-08-02|15/06/2022|-0.08|-0.1227|29820000|23650000|2022-05-03|15/03/2022|-0.16|-0.137|16740000|17580000|2022-03-01|15/12/2021|-0.13|-0.1268|20410000|21900000|2021-11-02|15/09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|15/06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|15/03/2021|0.22|0.0049|81020000|30850000|2021-03-02|15/12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|15/09/2020|-0.08|-0.1217|18390000|17240000|2020-08-04|15/06/2020|-0.1|-0.13|16020000|13750000|2020-05-05|15/03/2020|0.13|0.13|55760000|56710000||2019-11-05|15/09/2019|-0.07|-0.11|20860000|11960000|2019-08-06|15/06/2019|-0.12|-0.14|10410000|9280000|2019-05-07|15/03/2019|-0.11|-0.13|12620000|11720000|2019-02-28|15/12/2018|0.02|0.03|37860000|35420000|2018-11-06|15/09/2018|-0.14|-0.15|4870000|3930000|2018-08-08|15/06/2018|-0.16|-0.16|1790000|351670|2018-05-01|15/03/2018|-0.17|-0.18|200000|150000|2018-03-06|15/12/2017|-0.18|-0.13|0.00|40000
2022-08-27 18:57:11|01646|17056|/equities/ricks-cabaret|R2000GROWTH|NASDAQ RICK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US74934Q1085|2074|Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com|620.27M|620270000|67.10|99,408|4.76%|46.49-94.33|67.06-71.24|71.52|9243948|1.9|17.67|251.18M|251180000|4.05|0.20|0.30%|Dec 14, 2022|2022-12-14|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|33|0.0356|0.0447|0.0221|-0.1439|0.0458|11.6046|1.5285|2022-12-14|15/09/2022||1.31||68610000|2022-08-09|15/06/2022|1.6|1.33|70710000|70100000|2022-05-09|15/03/2022|1.19|1.22|63690000|63000000|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000|2021-12-14|15/09/2021|1.58|0.67|54940000|54400000|2021-07-08|15/06/2021|1.36|0.99|57860000|55420000|2021-05-10|15/03/2021|0.75|0.42|44060000|43500000|2021-02-09|15/12/2020|0.39|0.32|38400000|37800000|2020-12-14|15/09/2020|0.15|0.02|28790000|28400000|2020-08-10|15/06/2020|-0.74|-0.69|14720000|14300000|2020-05-11|15/03/2020|0.47|-0.06|40430000|39800000||2020-02-13|15/09/2019|0.48|0.45|45180000|45450000|2019-08-09|15/06/2019|0.59|0.63|47030000|46200000|2019-07-25|15/03/2019|0.63|0.59|44830000|44100000|2019-02-11|15/12/2018|0.61|0.51|44020000|43400000|2018-12-31|15/09/2018|0.41|0.46|40680000|40850000|2018-08-09|15/06/2018|0.58|0.52|42630000|42100000|2018-05-10|15/03/2018|0.65|0.51|41230000|40800000|2018-03-07|15/12/2017|0.53|0.45|41210000|33850000
2022-08-27 18:57:15|01647|101855|/equities/coupns.com|R2000GROWTH|NYSE QUOT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7491191034|1162|Coupons.com Stock Price Today (NYSE QUOT) - Investing.com|186.99M|186990000|1.94|1,020,871|-72.33%|1.91-7.92|1.91-2.12|2.1|96388540|1.01|-2.27|430M|430000000|-0.893|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0098|0.3757|0.0342|-0.2896|0.0217|-15.1884|2.9775|2022-11-09|15/09/2022||0.04||84250000|2022-08-09|15/06/2022|-0.45|-0.13|69250000|71850000|2022-05-04|15/03/2022|-0.28|-0.06|78460000|71500000|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000|2021-11-03|15/09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|15/06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|15/03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|15/12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|15/09/2020|-0.05|-0.05|121100000|124350000|2020-08-04|15/06/2020|-0.21|-0.2|83460000|85980000|2020-05-05|15/03/2020|-0.19|-0.19|98790000|106000000||2019-11-06|15/09/2019|-0.12|-0.09|114830000|109720000|2019-08-06|15/06/2019|-0.04|-0.07|104690000|103770000|2019-05-07|15/03/2019|-0.14|-0.12|98110000|96070000|2019-02-12|15/12/2018|-0.05|-0.02|107060000|107010000|2018-11-07|15/09/2018|-0.08|-0.04|103590000|102990000|2018-07-31|15/06/2018|-0.05|0.04|89550000|88750000|2018-05-01|15/03/2018|-0.04|0.05|86770000|86710000|2018-02-13|15/12/2017|0.1231|0.08|93090000|92460000
2022-08-27 18:57:19|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|NYSE OVV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69047Q1022|1916|Encana Stock Price Today (NYSE OVV) - Investing.com|13.59B|13590000000|53.39|4,736,738|108.8%|26.5-63.3|53.18-55.37|54.35|254297442|3.99|5.91|8.79B|8790000000|9.38|1.00|1.87%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0065|0.6557|0.0566|-1.0378|0.1211|70.0931|2.3334|2022-11-01|15/09/2022||2.64||2890000000|2022-08-03|15/06/2022|2.41|2.74|3740000000|3740000000|2022-05-09|15/03/2022|2.17|2.27|1970000000|1950000000|2022-02-24|15/12/2021|1.26|1.6|3340000000|3240000000|2021-11-02|15/09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|15/06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|15/03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|15/12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|15/09/2020|-0.0308|-0.1782|1190000000|1220000000|2020-07-28|15/06/2020|-0.4256|-0.45|726000000|726000000|2020-05-07|15/03/2020|0.1|0.1|2640000000|1980000000||2019-10-31|15/09/2019|0.75|0.14|1870000000|1780000000|2019-07-31|15/06/2019|1.05|0.17|2060000000|1940000000|2019-04-30|15/03/2019|0.7|0.07|1280000000|1290000000|2019-02-28|15/12/2018|1.6|0.18|2400000000|2400000000|2018-11-01|15/09/2018|0.85|0.17|1260000000|1290000000|2018-08-01|15/06/2018|0.21|0.11|983000000|1200000000|2018-05-01|15/03/2018|0.16|0.13|1310000000|1140000000|2018-02-15|15/12/2017|0.6|0.1|1160000000|1070000000
2022-08-27 18:57:23|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|NYSE HSC|USD|Industrials|Commercial Services & Supplies|United States|US4158641070|11900|Harsco Stock Price Today (NYSE HSC) - Investing.com|468.65M|468650000|5.90|764,350|-67.64%|4.36-18.92|5.88-6.34|6.28|79431694|1.69|-5.25|1.77B|1770000000|-2.04|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0158|0.5938|0.0267|0.0703|-0.0216|21.018|0.736|2022-11-01|15/09/2022||-0.0386||477210000|2022-08-02|15/06/2022|0.01|-0.0129|481050000|465170000|2022-05-03|15/03/2022|-0.01|0.04|452800000|447220000|2022-02-24|15/12/2021|0.22|0.074|462070000|446180000|2021-11-02|15/09/2021|0.2|0.248|544300000|578770000|2021-08-03|15/06/2021|0.28|0.236|569820000|556350000|2021-05-04|15/03/2021|0.15|0.04|528860000|514940000|2021-02-25|15/12/2020|0.12|0.094|508340000|513590000|2020-11-03|15/09/2020|0.08|0.044|509400000|474080000|2020-08-05|15/06/2020|0.13|-0.04|447280000|448000000|2020-05-08|15/03/2020|0.16|0.01|398840000|380600000||2019-10-29|15/09/2019|0.36|0.37|423160000|446730000|2019-07-31|15/06/2019|0.37|0.37|350900000|471730000|2019-05-09|15/03/2019|0.29|0.23|447290000|443410000|2019-02-21|15/12/2018|0.33|0.29|436900000|456260000|2018-10-31|15/09/2018|0.4|0.36|445480000|441880000|2018-08-02|15/06/2018|0.36|0.33|431970000|432650000|2018-05-02|15/03/2018|0.22|0.19|408040000|374800000|2018-02-22|15/12/2017|0.2|0.14|454970000|414700000
2022-08-27 18:57:27|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|NYSE HZO|USD|Consumer Discretionary|Specialty Retail|United States|US5679081084|2666|MarineMax Stock Price Today (NYSE HZO) - Investing.com|868.69M|868690000|40.34|313,264|-17.2%|35.1-61.06|40.25-41.88|41.57|21534161|1.61|4.85|2.23B|2230000000|8.85|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|37|4|35|0.0296|-0.2251|0.0874|0.702|0.0804|30.7911|0.4503|2022-11-01|15/09/2022||1.29||534600000|2022-07-28|15/06/2022|3.17|3.04|688540000|766330000|2022-04-28|15/03/2022|2.37|1.78|610110000|541340000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000|2021-10-26|15/09/2021|1.45|1.17|462310000|512360000|2021-07-22|15/06/2021|2.59|2.07|666330000|633830000|2021-04-22|15/03/2021|1.69|0.7929|523100000|447430000|2021-01-28|15/12/2020|1.04|0.61|411520000|387480000|2020-10-28|15/09/2020|1.19|0.4288|398760000|355460000|2020-07-23|15/06/2020|1.58|0.72|498300000|412560000|2020-04-23|15/03/2020|0.23|0.19|308480000|304630000||2019-10-29|15/09/2019|0.38|0.37|308140000|309600000|2019-07-25|15/06/2019|0.84|0.83|383490000|390760000|2019-04-25|15/03/2019|0.23|0.31|303590000|290520000|2019-01-23|15/12/2018|0.21|0.13|241940000|247890000|2018-10-30|15/09/2018|0.45|0.23|308590000|273300000|2018-07-26|15/06/2018|0.79|0.79|361250000|370300000|2018-04-26|15/03/2018|0.27|0.14|270610000|257010000|2018-01-24|15/12/2017|0.23|-0.02|236920000|187020000
2022-08-27 18:57:30|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|NASDAQ BTRS|USD|Information Technology|Software|United States|US11778X1046|687|BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com|1.08B|1080000000|6.61|909,109|-39.25%|3.95-11.95|6.6-7.16|7.01|163954441|0.665|-17.56|170.47M|170470000|-0.446|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|10|-0.0292|0.2612|0.0125|0.3671|0.0059|-68.604|12.6975|2022-11-09|15/09/2022||-0.072||43680000|2022-08-09|15/06/2022|-0.09|-0.08|40600000|40960000|2022-05-10|15/03/2022|-0.18|-0.076|37050000|37410000|2022-03-01|15/12/2021|-0.1|-0.076|34130000|33080000|2021-11-10|15/09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|15/06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|15/03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|15/12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|15/09/2020|-0.02||28810000||2020-08-14|15/06/2020|-0.01||41940000||2020-05-08|15/03/2019|-0|||||2020-03-20|15/12/2019|-0.01||||2019-11-14|15/09/2019|-0||||2019-08-14|15/06/2019|-0||||||||
2022-08-27 18:57:32|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|NASDAQ AMTI|USD|Healthcare|Biotechnology|United States|US03824M1099|125|Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com|59.52M|59520000|1.53|407,712|-94.86%|1.46-33.28|1.46-1.7|1.63|38900625|1.23|-0.521|-|-|-3.49|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1652|0.3384|-1|0.8276|0|-11.955|0|2022-11-17|15/09/2022||-0.6267||0.00|2022-08-04|15/06/2022|-0.93|-0.7767|0.00|0.00|2022-05-09|15/03/2022|-1.1|-0.7525|0.00|0.00|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|15/06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|15/12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.41|0.00|0.00|2020-08-11|15/06/2019|-0.23||||2020-08-11|15/06/2020|-1.11|-0.37|0.00|||2020-05-18|15/03/2019|-0.16||||2020-05-18|15/12/2019|-0.89|||||||||
2022-08-27 18:57:35|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|NYSE TPB|USD|Consumer Staples|Tobacco|United States|US90041L1052|426|Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com|428.63M|428630000|24.03|227,845|-51.45%|22.04-52.17|23.89-24.53|24.33|17837402|0.453|12.31|438.71M|438710000|2.24|0.24|1.00%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0329|0.038|0.0517|0.0603|0.0329|17.2932|1.5204|2022-11-10|15/09/2022||0.67||108920000|2022-07-27|15/06/2022|0.3|0.5767|102930000|105860000|2022-04-27|15/03/2022|0.55|0.5|100890000|102090000|2022-02-22|15/12/2021|0.57|0.41|105280000|99410000|2021-10-26|15/09/2021|0.65|0.57|109900000|112930000|2021-07-27|15/06/2021|0.73|0.5533|122640000|106220000|2021-04-27|15/03/2021|0.57|0.5833|107640000|100140000|2021-02-10|15/12/2020|0.65|0.59|105290000|101720000|2020-10-27|15/09/2020|0.4|0.3175|104170000|91740000|2020-07-28|15/06/2020|0.47|0.45|104960000|95440000|2020-04-28|15/03/2020|0.51|0.38|90690000|83700000||2019-11-01|15/09/2019|0.56|0.46|96800000|78050000|2019-07-24|15/06/2019|0.53|0.47|93300000|90050000|2019-05-01|15/03/2019|0.43|0.37|91630000|86500000|2019-03-05|15/12/2018|0.49|0.5|94290000|89150000|2018-11-07|15/09/2018|0.47|0.52|83350000|81450000|2018-08-08|15/06/2018|0.5|0.49|81100000|79750000|2018-05-09|15/03/2018|0.35|0.28|73940000|67500000|2018-03-08|15/12/2017|0.23|0.23|73560000|72350000
2022-08-27 18:57:38|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|NASDAQ SCVL|USD|Consumer Discretionary|Specialty Retail|United States|US8248891090|3400|Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com|674.79M|674790000|24.46|372,054|-34.76%|20.03-46.21|23.85-25.34|25.09|27587354|-|5.75|1.32B|1320000000|4.4|0.36|1.47%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0594|0.2311|0.0239|0.8515|0.0311|29.5612|0.8|2022-11-17|15/10/2022||1.23||369860000|2022-08-25|15/07/2022|1.05|1.02|312270000|345950000|2022-05-18|15/04/2022|0.96|0.8633|317530000|318200000|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000|2021-11-17|15/10/2021|1.64|1.15|356340000|314700000|2021-08-25|15/07/2021|1.54|0.81|332230000|302510000|2021-05-19|15/04/2021|1.51|0.7|328460000|274360000|2021-03-24|15/01/2021|0.52|0.51|253900000|253900000|2020-11-18|15/10/2020|1.03|0.7025|274580000|275580000|2020-09-01|15/07/2020|0.71|0.62|300790000|310460000|2020-05-20|15/04/2020|-1.16|-0.97|147500000|140420000||2019-11-21|15/10/2019|0.94|0.89|274650000|273200000|2019-08-28|15/07/2019|0.8|0.78|268220000|269960000|2019-05-22|15/04/2019|0.91|0.84|253810000|258270000|2019-03-26|15/01/2019|0.09|0.06|234660000|232840000|2018-11-15|15/10/2018|0.76|0.59|269180000|266370000|2018-08-28|15/07/2018|0.76|0.56|268370000|265160000|2018-05-24|15/04/2018|0.83|0.71|257450000|261820000|2018-03-27|15/01/2018|0.11|0.09|243230000|246820000
2022-08-27 18:57:45|01655|16389|/equities/impax-laboratorie|R2000GROWTH|NYSE AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|7000|Impax Labs Stock Price Today (NYSE AMRX) - Investing.com|764.88M|764880000|2.520|908,961|-51.35%|2.465-5.99|2.48-2.57|2.55|303525425|1.21|-3.27|2.12B|2120000000|-0.891|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.048|0.0089|0.0491|-0.2341|0.0663|11.1843|6.374|2022-11-09|15/09/2022||0.1886||564240000|2022-08-05|15/06/2022|0.19|0.1944|559360000|534490000|2022-05-04|15/03/2022|0.12|0.1286|497630000|502290000|2022-03-02|15/12/2021|0.18|0.1989|536900000|533390000|2021-11-03|15/09/2021|0.21|0.2043|528590000|544090000|2021-08-09|15/06/2021|0.25|0.1838|535080000|522600000|2021-05-07|15/03/2021|0.2|0.1764|493110000|512690000|2021-02-26|15/12/2020|0.14|0.1345|510030000|506910000|2020-11-06|15/09/2020|0.16|0.1218|519290000|482160000|2020-08-06|15/06/2020|0.13|0.1|464660000|454280000|2020-05-11|15/03/2020|0.2|0.09|498530000|446120000||2019-11-06|15/09/2019|0.04|0.13|378000000|403940000|2019-08-05|15/06/2019|0.09|0.12|404640000|420090000|2019-05-09|15/03/2019|0.14|0.18|446120000|438720000|2019-02-28|15/12/2018|0.33|0.27|497530000|481090000|2018-11-07|15/09/2018|0.28|0.27|476490000|486030000|2018-08-09|15/06/2018|0.24|0.22|462000000|460790000|2018-05-07|15/03/2018|0.12|0.14|417540000|181480000|2018-03-01|15/12/2017|0.11|0.12|182910000|197700000
2022-08-27 18:57:50|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|NASDAQ ULCC|USD|Industrials|Airlines|United States|US35909R1086|5405|Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com|2.81B|2810000000|12.90|2,506,162|-20.57%|8.19-17.5|12.81-13.46|13.46|217677142|1.4|-22.47|2.75B|2750000000|-0.637|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|10|4|8|-0.2056|-0.0776|0.0155|-0.7179|0.3131|-3.8363|1.9213|2022-11-09|15/09/2022||0.1117||913480000|2022-07-27|15/06/2022|0.092|0.0722|909000000|864600000|2022-04-28|15/03/2022|-0.5|-0.4258|605000000|611820000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000|2021-11-10|15/09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|15/06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|15/03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|15/12/2019|0.26||655000000||2021-03-03|15/12/2020|-0.6695||267000000||2021-01-25|15/09/2020|-0.59||267000000|||||||||||
2022-08-27 18:57:54|01657|32332|/equities/franklin-covey-co|R2000GROWTH|NYSE FC|USD|Industrials|Professional Services|United States|US3534691098|1000|Franklin Covey Stock Price Today (NYSE FC) - Investing.com|669.63M|669630000|48.32|92,050|20.14%|34-54.1|48.3-50.08|50.2|13858140|1.43|48.73|252.98M|252980000|1.03|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0217|-0.2077|0.0196|-0.9083|0.0431|7.9491|1.6318|2022-11-10|15/08/2022||0.2533||72000000|2022-06-29|15/05/2022|0.51|0.1767|66180000|64270000|2022-03-30|15/02/2022|0.13|0.0567|56600000|57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000|2021-11-09|15/08/2021|0.13|0.145|68950000|63450000|2021-06-30|15/05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|15/02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|15/11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|15/08/2020|0.07|-0.165|48990000|47930000|2020-07-09|15/05/2020|-0.79|-0.3|37110000|48880000|2020-04-02|15/02/2020|0.08|-0.16|53750000|53300000||2019-11-07|15/08/2019|0.41|0.37|65170000|67990000|2019-06-27|15/05/2019|-0.14|-0.2|56010000|52950000|2019-04-04|15/02/2019|-0.25|-0.27|50360000|48720000|2019-01-09|15/11/2018|-0.1|-0.19|53830000|51220000|2018-11-08|15/08/2018|0.13|0.35|64820000|66650000|2018-06-27|15/05/2018|-0.18|-0.23|50460000|49700000|2018-04-06|15/02/2018|-0.2|-0.29|46550000|46500000|2018-04-04|15/03/2018||-0.3||
2022-08-27 18:57:58|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|NYSE AVNT|USD|Materials|Chemicals|United States|US05368V1061|8700|PolyOne Stock Price Today (NYSE AVNT) - Investing.com|4.09B|4090000000|45.00|444,493|-11.5%|37.09-61.46|44.95-47|47.09|90936943|1.51|17.25|5.02B|5020000000|2.75|0.95|2.11%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0009|0.055|0.0039|0.0816|0.0162|17.768|0.9346|2022-10-26|15/09/2022||0.8035||1270000000|2022-07-26|15/06/2022|0.98|0.9248|1300000000|1310000000|2022-04-20|15/03/2022|0.99|0.9488|1290000000|1260000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000|2021-10-28|15/09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|15/06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|15/03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|15/12/2020|0.52|0.4547|997000000|922930000|2020-11-03|15/09/2020|0.46|0.4663|924500000|914640000|2020-07-22|15/06/2020|0.28|0.27|609100000|596080000|2020-04-21|15/03/2020|0.48|0.44|711500000|735320000||2019-10-22|15/09/2019|0.44|0.43|705300000|722530000|2019-07-25|15/06/2019|0.74|0.72|903800000|929670000|2019-04-17|15/03/2019|0.64|0.65|899900000|917950000|2019-01-29|15/12/2018|0.41|0.4|834000000|822490000|2018-10-24|15/09/2018|0.62|0.62|883000000|888090000|2018-07-24|15/06/2018|0.71|0.71|914800000|911960000|2018-04-26|15/03/2018|0.68|0.65|901600000|870600000|2018-01-26|15/12/2017|0.41|0.40|800600000|739770000
2022-08-27 18:58:02|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|NYSE BFS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8043951016|115|Saul Centers Stock Price Today (NYSE BFS) - Investing.com|1.49B|1490000000|45.69|34,516|1.96%|41.73-56.22|45.68-47.21|47.42|32681970|1.03|32.48|242.27M|242270000|1.7|2.36|5.17%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0023|0|0.007|0.0388|0.0054|31.8487|7.4797|2022-11-03|15/09/2022||||61240000|2022-08-04|15/06/2022|0.43||59130000|60590000|2022-05-05|15/03/2022|0.44||60680000|60870000|2022-02-24|15/12/2021|0.4||58880000|60850000|2021-11-04|15/09/2021|0.44||59060000|60620000|2021-08-05|15/06/2021|0.42||58820000|59140000|2021-05-06|15/03/2021|0.32||57760000|58310000|2021-02-25|15/12/2020|0.28||57120000|57240000|2020-11-05|15/09/2020|0.28||55750000|52370000|2020-08-07|15/06/2020|0.24||52000000|53210000|2020-05-06|15/03/2020|0.45||55420000|56320000||2019-11-07|15/09/2019|0.39||55490000|56830000|2019-08-07|15/06/2019|0.45||55950000|57450000|2019-05-02|15/03/2019|0.46||56800000|55050000|2019-02-26|15/12/2018|0.41||58270000|57770000|2018-11-01|15/09/2018|0.45||57010000|56590000|2018-08-03|15/06/2018|0.43||56220000|56670000|2018-05-03|15/03/2018|0.31||56500000|53890000|2018-02-27|15/12/2017|0.38||56670000|57170000
2022-08-27 18:58:04|01660|1172577|/equities/agiliti|R2000GROWTH|NYSE AGTI|USD|Healthcare|Health Care Providers & Services|United States|US00848J1043|5000|Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com|2.16B|2160000000|16.21|239,201|-17.76%|16.04-26.34|16.04-16.7|16.7|133201821|0.921|52.00|1.12B|1120000000|0.339|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.353|1.1382|0.0259|-1.5664|0.0462|1.3438|2.4889|2022-11-08|15/09/2022||0.1921||280840000|2022-08-09|15/06/2022|0.19|0.2083|273980000|288660000|2022-05-10|15/03/2022|0.29|0.2315|294440000|294540000|2022-03-08|15/12/2021|0.25|0.0827|290480000|269050000|2021-11-09|15/09/2021|0.23|0.0784|262420000|241850000|2021-08-12|15/06/2021|0.23|0.0877|250540000|241840000|2021-05-18|15/03/2021|0.3|0.1439|235200000|233810000|2021-03-03|15/12/2020|0.00||214200000||2021-01-11|15/09/2020|-0.08||194700000||2020-10-30|15/03/2020|-0.1||179200000||2020-10-30|15/06/2020|0.01||185200000||||||||||
2022-08-27 18:58:07|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|NASDAQ RXT|USD|Information Technology|IT Services|United States|US7501021056|6600|Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com|1.01B|1010000000|4.78|920,217|-64.64%|4.54-18.5|4.54-5.23|5.14|210584387|0.862|-|3.09B|3090000000|-0.936|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2535|0.0907|-0.0017|-0.485|0.0165|13.38|1.1482|2022-11-15|15/09/2022||0.0851||809210000|2022-08-09|15/06/2022|0.17|0.1568|772000000|784730000|2022-05-10|15/03/2022|0.22|0.2068|776000000|774490000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000|2021-11-15|15/09/2021|0.25|0.2408|717900000|755950000|2021-08-11|15/06/2021|0.24|0.1828|743800000|741600000|2021-05-10|15/03/2021|0.23|0.2113|725900000|721940000|2021-02-18|15/12/2020|0.26|0.2286|716200000|705060000|2020-11-10|15/09/2020|0.19|0.1803|681700000|670190000|2020-08-31|15/06/2020|0.21|0.21|656500000|656500000|2020-07-27|15/06/2019|0.31||602400000|||2020-06-03|15/03/2020|0.16||652700000||||||||
2022-08-27 18:58:10|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|NASDAQ IMXI|USD|Information Technology|IT Services|United States|US46005L1017|651|International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com|884.91M|884910000|24.11|464,266|35.6%|14.66-26.23|24.04-24.88|24.79|36702887|0.621|18.59|479.3M|479300000|1.36|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0346|-0.003|0.0361|-0.4628|0.0531|31.8643|1.4642|2022-11-10|15/09/2022||0.4507||143960000|2022-08-03|15/06/2022|0.47|0.4373|136940000|135350000|2022-05-04|15/03/2022|0.34|0.3188|114670000|113160000|2022-03-07|15/12/2021|0.4|0.2851|127180000|121850000|2021-11-03|15/09/2021|0.4|0.3465|120710000|116600000|2021-08-04|15/06/2021|0.39|0.3265|116750000|103460000|2021-05-05|15/03/2021|0.27|0.2697|94580000|92050000|2021-03-10|15/12/2020|0.3|0.268|99300000|95090000|2020-11-04|15/09/2020|0.32|0.2761|95590000|92610000|2020-08-04|15/06/2020|0.28|0.19|85060000|76470000|2020-04-30|15/03/2020|0.2|0.17|77250000|73420000||2019-11-11|15/09/2019|0.25|0.19|85330000|85810000|2019-08-08|15/06/2019|0.26|0.19|82680000|81620000|2019-05-14|15/03/2019|0.09|0.09|68350000|69250000|2019-03-12|15/12/2018|0.13|0.11|75060000|72580000|2018-11-08|15/09/2018|-0.075|0.04|72510000|69270000|2018-08-09|15/06/2018|0.13|0.12|70380000|66710000|2018-05-30|15/03/2018|0.06||56000000||2018-02-28|15/12/2017|-0.04||59300000|
2022-08-27 18:58:17|01663|20483|/equities/circor-international-inc|R2000GROWTH|NYSE CIR|USD|Industrials|Machinery|United States|US17273K1097|3100|CIRCOR Stock Price Today (NYSE CIR) - Investing.com|351.02M|351020000|17.24|137,762|-50.64%|13.26-36.48|17.21-18.08|18.21|20360542|2.24|-5.49|566.79M|566790000|-3.52|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0093|0.0215|0.0385|0.019|-0.009|25.1724|1.2021|2022-11-10|15/09/2022||0.5519||190550000|2022-08-29|15/06/2022||0.3822||193050000|2022-08-11|15/03/2022|0.05|0.4667|185660000|201150000|2022-07-26|15/12/2021|0.46|0.6187|204920000|208530000|2021-11-12|15/09/2021|0.5|0.5568|190780000|203190000|2021-08-10|15/06/2021|0.35|0.3283|190350000|189160000|2021-05-12|15/03/2021|0.24|0.2429|180660000|187950000|2021-03-04|15/12/2020|0.66|0.6346|208350000|207570000|2020-11-05|15/09/2020|0.36|0.3242|186640000|186850000|2020-08-07|15/06/2020|0.22|0.11|186070000|168260000|2020-05-29|15/03/2020|0.2|0.45|192210000|189470000||2019-11-06|15/09/2019|0.63|0.49|237100000|251930000|2019-08-01|15/06/2019|0.45|0.44|269610000|277060000|2019-04-25|15/03/2019|0.38|0.38|270400000|257090000|2019-02-27|15/12/2018|0.62|0.6|301360000|308810000|2018-11-05|15/09/2018|0.52|0.53|297510000|294880000|2018-07-26|15/06/2018|0.57|0.49|301370000|282310000|2018-05-01|15/03/2018|0.4|0.32|275580000|269370000|2018-02-28|15/12/2017|0.57|0.48|205580000|169200000
2022-08-27 18:58:20|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|NYSE GOLF|USD|Consumer Discretionary|Leisure Products|United States|US0050981085|5365|Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com|3.52B|3520000000|49.40|264,445|-3.27%|37.46-57.87|49.15-51.43|51.19|71162907|0.776|23.62|2.17B|2170000000|2.17|0.72|1.46%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|25|4|23|0.0062|0.533|0.05|1.4629|0.0529|32.4009|1.2761|2022-11-03|15/09/2022||0.5825||522120000|2022-08-04|15/06/2022|0.91|0.745|658600000|581900000|2022-05-05|15/03/2022|1.1|0.7986|606090000|571170000|2022-03-01|15/12/2021|-0.36|-0.2771|420570000|380880000|2021-11-04|15/09/2021|0.52|0.14|521630000|415030000|2021-08-05|15/06/2021|1.08|0.7643|624850000|530900000|2021-05-06|15/03/2021|1.13|0.6486|580890000|497740000|2021-02-25|15/12/2020|0.29|0.1314|420490000|363010000|2020-11-06|15/09/2020|0.84|0.3317|482930000|410040000|2020-08-05|15/06/2020|0.03|0.13|300000000|339410000|2020-05-07|15/03/2020|0.12|0.37|408740000|422450000||2019-10-31|15/09/2019|0.39|0.29|417170000|398310000|2019-08-07|15/06/2019|0.51|0.59|462220000|484880000|2019-05-08|15/03/2019|0.46|0.56|433700000|445660000|2019-02-28|15/12/2018|0.1522|0.15|343400000|343990000|2018-11-01|15/09/2018|0.0945|0.15|370430000|358800000|2018-08-02|15/06/2018|0.5338|0.53|478100000|453030000|2018-05-03|15/03/2018|0.555|0.59|441800000|441110000|2018-03-07|15/12/2017|0.18|0.16|351390000|341900000
2022-08-27 18:58:25|01665|1172768|/equities/privia-health-group|R2000GROWTH|NASDAQ PRVA|USD|Healthcare|Health Care Providers & Services|United States|US74276R1023|810|Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com|4.34B|4340000000|39.01|954,529|19.48%|17.99-44.64|38.8-42.73|42.49|111326147|0.738|-|1.18B|1180000000|-0.457|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|0.0398|-6.3199|0.0951|-4.8203|0.0655|27.7011|3.7089|2022-11-07|15/09/2022||0.03||320270000|2022-08-11|15/06/2022|-0.1|0.002|335540000|313330000|2022-05-12|15/03/2022|-0.16|-0.0118|313800000|295120000|2022-03-22|15/12/2021|-0.11|-0.1264|275330000|226090000|2021-11-08|15/09/2020|0.16||207200000||2021-11-08|15/09/2021|-0.09|-0.135|251520000|215150000|2021-08-09|15/06/2020|0.05||183300000||2021-08-09|15/06/2021|-1.68|-0.8523|225760000|214980000|2021-05-28|15/03/2020|0.05||212900000||2021-05-27|15/03/2021|0.06|0.0592|213600000|213670000|2021-03-03|15/12/2020|0.1||216390000||||||||||
2022-08-27 18:58:28|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|NASDAQ ALHC|USD|Healthcare|Health Care Providers & Services|United States|US01625V1044|847|Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com|2.76B|2760000000|14.73|531,428|-16.5%|6.14-23.35|14.25-15.3|15.3|187258118|1.3|-20.21|1.25B|1250000000|-0.815|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Buy|Sell||Buy|12|4|10|-0.3771|0.1728|0.0757|-0.2754|0.0523|-6.59|2.978|2022-11-03|15/09/2022||-0.2436||332760000|2022-08-04|15/06/2022|-0.06|-0.2573|366470000|336970000|2022-05-05|15/03/2022|-0.23|-0.2304|345530000|332480000|2022-03-03|15/12/2021|-0.27|-0.2768|298270000|269570000|2021-11-04|15/09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|15/06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|15/03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|15/03/2020|-0.06||224100000||2021-03-18|15/06/2020|0.03||242400000||2021-03-18|15/09/2020|0.07||249300000||2021-03-18|15/12/2019|-0.09||190400000||||||||||
2022-08-27 18:58:31|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|NYSE AXL|USD|Consumer Discretionary|Auto Components|United States|US0240611030|18000|American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com|1.22B|1220000000|10.66|1,597,727|23.24%|6.36-11.96|10.59-11.02|10.92|114550848|2.13|-46.69|5.17B|5170000000|-0.208|N/A|N/A|Nov 04, 2022|2022-11-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0157|1.3658|0.0346|-0.4755|0.0594|5.9009|0.3543|2022-11-04|15/09/2022||0.2883||1480000000|2022-08-05|15/06/2022|0.22|0.1019|1550000000|1370000000|2022-05-06|15/03/2022|0.19|0.03|1540000000|1360000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000|2021-11-05|15/09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|15/06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|15/03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|15/12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|15/09/2020|1.15|0.2359|1530000000|1450000000|2020-07-31|15/06/2020|-1.79|-1.97|515300000|422820000|2020-05-08|15/03/2020|0.2|-0.08|1340000000|1310000000||2019-11-01|15/09/2019|0.58|0.45|1680000000|1720000000|2019-08-02|15/06/2019|0.55|0.57|1700000000|1780000000|2019-05-03|15/03/2019|0.36|0.34|1720000000|1730000000|2019-02-15|15/12/2018|0.45|0.42|1690000000|1680000000|2018-11-02|15/09/2018|0.63|0.9|1820000000|1780000000|2018-08-03|15/06/2018|1.23|1.09|1900000000|1830000000|2018-05-04|15/03/2018|0.98|0.84|1860000000|1750000000|2018-02-16|15/12/2017|0.89|0.76|1730000000|1690000000
2022-08-27 18:58:34|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|NYSE ECOM|USD|Information Technology|Software|United States|US1591791009|725|Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com|440.41M|440410000|15.33|205,554|-38.48%|11.89-29.42|15.29-15.73|15.58|28728705|0.765|12.20|172.13M|172130000|1.36|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0095|0.1486|0.0264|0.656|0.0314|-3.3366|3.7037|2022-11-10|15/09/2022||0.21||44450000|2022-08-09|15/06/2022|0.1724|0.1583|42800000|42770000|2022-05-06|15/03/2022|0.168|0.1617|42300000|42130000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000|2021-11-09|15/09/2021|0.209|0.17|41580000|41530000|2021-08-05|15/06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|15/03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|15/12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|15/09/2020|0.2|0.1833|35290000|34510000|2020-08-06|15/06/2020|0.33|0.28|37440000|36360000|2020-05-07|15/03/2020|0.1703|0.08|32030000|31480000||2019-11-07|15/09/2019|0.1214|0.09|31680000|31740000|2019-08-08|15/06/2019|0.0503|0.01|31930000|31710000|2019-05-09|15/03/2019|0.04|-0.02|31570000|31790000|2019-02-13|15/12/2018|0.13|0.07|34790000|34700000|2018-11-08|15/09/2018|0.03|-0.03|32320000|31640000|2018-08-09|15/06/2018|-0.0148|-0.1|32660000|31460000|2018-05-10|15/03/2018|-0.02|-0.07|31450000|30020000|2018-02-13|15/12/2017|0.0859|0.08|34110000|34360000
2022-08-27 18:58:41|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NYSE NUVB|USD|Healthcare|Pharmaceuticals|United States|US67080N1019|58|Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com|639.46M|639460000|2.930|1,150,797|-70.1%|2.25-10.45|2.885-3.01|2.99|218244300|0.569|-5.91|-|-|-0.487|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|10|4|7|0.0364|0.0438|-1|0.3566|0|-26.0443|0|2022-11-09|15/09/2022||-0.1457||0.00|2022-08-04|15/06/2022|-0.16|-0.1329|0.00|0.00|2022-05-09|15/03/2022|-0.1|-0.1389|0.00|0.00|2022-02-28|15/12/2021|-0.12|-0.1157|0.00|0.00|2021-11-10|15/09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|15/06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|15/03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|15/12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|15/09/2020|-0.04||||2020-08-14|15/06/2020|-0|||||||||||||
2022-08-27 18:58:45|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|NASDAQ MDXG|USD|Healthcare|Biotechnology|United States|US6024961012|811|MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com|436.33M|436330000|3.85|472,707|-72.28%|3.04-15.98|3.8-4.09|3.99|113333009|1.79|-|257.54M|257540000|-0.25|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0149|-0.3852|-0.0259|-0.5368|0.0636|33.8412|4.0429|2022-10-27|15/09/2022||-0.0333||71700000|2022-08-02|15/06/2022|-0.11|-0.0567|66880000|65070000|2022-05-03|15/03/2022|-0.11|-0.1|58890000|54100000|2022-02-28|15/12/2021|0.01|-0.0333|67410000|63690000|2021-11-02|15/09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|15/06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|15/03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|15/12/2020|-0.17||68520000|68550000|2020-11-04|15/09/2020|0.27||64300000||2020-08-04|15/06/2020|-0.08||53650000||2020-07-06|15/12/2019|-0.07|0.19|76400000|121980000||2019-10-31|15/09/2019|0.11|0.15|88860000|117890000|2019-07-31|15/06/2019|-0.16|0.14|67440000|105920000|2019-04-26|15/03/2019|-0.12|0.13|66560000|101360000|2019-02-21|15/12/2018||0.14||105350000|2018-10-25|15/09/2018||0.13||100600000|2018-07-26|15/06/2018||0.11||96110000|2018-04-26|15/03/2018|0.09|0.09|92150000|90480000|2018-02-28|15/12/2017|0.1|0.07|90900000|88790000
2022-08-27 18:58:48|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|NYSE VAPO|USD|Healthcare|Health Care Equipment & Supplies|United States|US9221071072|397|Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com|52.33M|52330000|1.96|300,029|-92.86%|1.49-31.87|1.91-2.04|1.94|26697245|-0.223|-0.483|102.6M|102600000|-3.73|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.0954|0.0522|0.0531|0.186|0.0715|-8.8518|6.73|2022-11-09|15/09/2022||-0.7658||18670000|2022-08-03|15/06/2022|-1.61|-0.75|12970000|18350000|2022-05-04|15/03/2022|-0.87|-0.6575|21620000|21970000|2022-02-24|15/12/2021|-0.71|-0.6325|22240000|17400000|2021-11-03|15/09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|15/06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|15/03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|15/12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|15/09/2020|-0.4213|-0.545|30560000|24110000|2020-08-04|15/06/2020|-0.2904|-0.37|35150000|33450000|2020-05-05|15/03/2020|-0.5907|-0.56|19120000|18910000||2019-11-05|15/09/2019|-0.6428|-0.73|10810000|11280000|2019-07-29|15/06/2019|-0.7183|-0.75|11990000|12000000|2019-05-07|15/03/2019|-0.6477|-0.76|12300000|11970000|2019-03-12|15/12/2018|-1.39|-1.27|11690000|11280000|2018-11-28|15/09/2018|-0.57||9390000|9400000|2018-11-09|15/03/2018|-0.53||10740000||2018-10-01|15/06/2018|-0.67||10560000||
2022-08-27 18:58:52|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|NYSE ADNT|USD|Consumer Discretionary|Auto Components|United States|IE00BD845X29|75000|Adient PLC Stock Price Today (NYSE ADNT) - Investing.com|3.2B|3200000000|33.70|893,129|-16.02%|27.15-50.96|33.61-35.37|35.18|94813661|2.72|4.26|13B|13000000000|8.4|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0008|0.269|0.0049|-0.412|0.0262|5.0713|0.2552|2022-11-09|15/09/2022||0.4907||3560000000|2022-08-05|15/06/2022|0.08|-0.0425|3490000000|3490000000|2022-05-05|15/03/2022|-0.13|-0.0297|3510000000|3500000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3480000000|2021-11-10|15/09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|15/06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|15/03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|15/12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|15/09/2020|1.15|0.6747|3600000000|3590000000|2020-08-06|15/06/2020|-2.78|-2.09|1630000000|1620000000|2020-05-05|15/03/2020|0.62|0.12|3510000000|3580000000||2019-11-07|15/09/2019|0.63|0.26|3900000000|4010000000|2019-08-06|15/06/2019|0.38|0.34|4220000000|4230000000|2019-05-07|15/03/2019|0.31|0.4|4230000000|4250000000|2019-02-07|15/12/2018|0.31|0.31|4160000000|4160000000|2018-11-09|15/09/2018|1.3|1.17|4150000000|4130000000|2018-07-26|15/06/2018|1.45|1.57|4500000000|4350000000|2018-05-04|15/03/2018|1.85|1.91|4600000000|4400000000|2018-01-29|15/12/2017|1.06|2.03|4200000000|4197000000
2022-08-27 18:58:56|01673|17387|/equities/transcat|R2000GROWTH|NASDAQ TRNS|USD|Industrials|Trading Companies & Distributors|United States|US8935291075|765|Transcat Stock Price Today (NASDAQ TRNS) - Investing.com|572.33M|572330000|75.83|39,736|13.79%|50.32-101.05|75.48-79.29|79.45|7547569|0.869|56.12|204.96M|204960000|1.43|N/A|N/A|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|35|4|33|0.0187|0.0133|0.0139|0.2277|0.0205|31.7096|1.2174|2022-10-25|15/09/2022||0.3875||54820000|2022-08-01|15/06/2022|0.54|0.2725|54660000|51990000|2022-05-23|15/03/2022|0.4|0.445|55880000|55210000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000|2021-11-02|15/09/2021|0.4|0.368|50390000|48050000|2021-07-27|15/06/2021|0.49|0.252|47790000|44420000|2021-05-18|15/03/2021|0.42|0.3222|48760000|46170000|2021-02-02|15/12/2020|0.23|0.23|44060000|44060000|2020-10-27|15/09/2020|0.27|0.1717|41610000|40290000|2020-07-21|15/06/2020|0.11|-0.03|38900000|39400000|2020-05-19|15/03/2020|0.33|0.3|45760000|45330000||2019-10-22|15/09/2019|0.32|0.19|41760000|42030000|2019-07-23|15/06/2019|0.23|0.22|42400000|38830000|2019-05-21|15/03/2019|0.35|0.29|44490000|42400000|2019-02-04|15/12/2018|0.21|0.27|40870000|43570000|2018-10-23|15/09/2018|0.2|0.16|38880000|41460000|2018-07-24|15/06/2018|0.19|0.17|36660000|39060000|2018-05-22|15/03/2018|0.33|0.23|42450000|40900000|2018-01-29|15/12/2017|0.33|0.15|40480000|
2022-08-27 18:58:59|01674|1131468|/equities/ammo|R2000GROWTH|NASDAQ POWW|USD|Consumer Discretionary|Leisure Products|United States|US00175J1079|270|Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com|459.66M|459660000|3.930|1,545,193|-46.6%|3.522-7.63|3.89-4.16|4.15|116961005|0.066|16.25|224.81M|224810000|0.207|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|-0.0366|0.0241|-0.0157|0.7897|1.0338|0.8833|35.3433|2022-11-15|15/09/2022||0.0833||67020000|2022-08-15|15/06/2022|0.09|0.0667|60760000|69870000|2022-06-29|15/03/2022|0.01|0.07|70100000|75910000|2022-02-14|15/12/2021|0.07|0.0967|64690000|65670000|2021-11-15|15/09/2021|0.17|0.105|61000000|55000000|2021-08-16|15/06/2021|0.13|0.065|44480000|44030000|2021-06-29|15/03/2021|0.04|0.00|24200000|24000000|2021-02-16|15/12/2020|-0.04|-0.03|16610000||2020-12-02|15/09/2020|-0.05||12010000||2020-08-19|15/03/2020|-0.09||4760000||2020-08-19|15/06/2020|-0.07||9660000|||2019-11-14|15/09/2019|-0.08||2950000||2019-08-14|15/06/2019|-0.09||4300000||2019-07-01|15/03/2019|-0.21||1360000||2019-02-14|15/12/2018|-0.02||489100||2018-11-14|15/09/2018|-0.05||1460000||2018-08-14|15/06/2018|-0.06||1250000||2018-05-24|15/03/2018|-0.07||1960000||2018-04-11|15/12/2017|-0.11||172900|
2022-08-27 18:59:02|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|NASDAQ OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|228|Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com|390.99M|390990000|5.08|557,465|-52.26%|2.91-12.5|5-5.48|5.54|76966889|1.5|-5.30|49.37M|49370000|-0.424|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0064|0.1873|0.0533|0.0731|0.2783|-5.1197|263.3077|2022-11-09|15/09/2022||-0.23||14600000|2022-08-08|15/06/2022|-0.25|-0.222|12270000|14250000|2022-05-09|15/03/2022|-0.16|-0.234|13190000|13960000|2022-02-28|15/12/2021|-0.05|-0.234|12310000|13940000|2021-11-08|15/09/2021|0.03|-0.26|12150000|12450000|2021-08-09|15/06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|15/03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|15/12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|15/09/2020|-0.21|-0.242|5880000|5500000|2020-08-07|15/06/2020|-0.64|-0.3|1570000|1500000|2020-05-08|15/03/2020|-0.41|-0.37|2610000|2660000||2019-11-12|15/09/2019|-0.45|-0.51|829000|580000|2019-08-07|15/06/2019|-0.57|-0.48|650000|738400|2019-05-10|15/03/2019|-0.45|-0.41|492000|428800|2019-03-07|15/12/2018|-0.42|-0.37|504000|483000|2018-11-07|15/09/2018|-0.38|-0.36|498000|468800|2018-08-07|15/06/2018|-0.37|-0.37|648000|375000|2018-05-08|15/03/2018|-0.4|-0.47|340000|459800|2018-03-08|15/12/2017|-0.44|-0.52|487000|523400
2022-08-27 18:59:07|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|NASDAQ CASH|USD|Financial|Banks|United States|US59100U1088|1121|Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com|987.53M|987530000|33.99|264,286|-29.42%|31.16-65.96|33.99-35.65|35.19|29053520|0.864|6.50|322.85M|322850000|4.9|0.20|0.59%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.009|0.5956|0.054|0.8411|0.1425|14.4324|4.4764|2022-11-01|15/09/2022||0.6667||134110000|2022-07-27|15/06/2022|0.76|0.7933|126100000|130080000|2022-04-28|15/03/2022|1.66|1.8|193600000|201080000|2022-01-26|15/12/2021|2|2.13|158200000|113460000|2021-10-27|15/09/2021|0.5|0.805|120210000|116500000|2021-07-28|15/06/2021|1.21|0.8889|130930000|117500000|2021-04-27|15/03/2021|1.84|1.57|187300000|191790000|2021-01-27|15/12/2020|0.84|0.51|111450000|106400000|2020-10-28|15/09/2020|0.38|0.18|105300000|96680000|2020-07-22|15/06/2020|0.53|0.21|103200000|105690000|2020-04-22|15/03/2020|1.45|1.58|169030000|177060000||2019-10-24|15/09/2019|0.53|0.52|101600000|105080000|2019-07-30|15/06/2019|0.75|0.49|110760000|112170000|2019-04-25|15/03/2019|0.81|0.75|176380000|173130000|2019-01-28|15/12/2018|0.39|0.32|98000000|101170000|2018-10-30|15/09/2018|0.24|0.2|73150000|81530000|2018-07-26|15/06/2018|0.2333|0.39|61640000|66650000|2018-04-30|15/03/2018|1.08|3.99|124820000|126050000|2018-01-30|15/12/2017|0.48|0.18|60130000|44030000
2022-08-27 18:59:12|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|NASDAQ MCFT|USD|Consumer Discretionary|Leisure Products|United States|US57637H1032|1500|Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com|461.93M|461930000|25.60|80,096|0.23%|20.25-29.69|25.52-26.66|26.42|18044250|1.85|7.85|645.75M|645750000|3.36|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|30|4|27|0.0118|0.1914|0.0689|-0.2429|0.0714|8.2411|1.0637|2022-11-10|15/09/2022||1.03||163820000|2022-09-08|15/06/2022||1.49||195220000|2022-05-11|15/03/2022|1.21|1.06|186740000|166590000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000|2021-11-10|15/09/2021|0.67|0.558|144010000|135580000|2021-09-02|15/06/2021|0.98|0.778|155530000|142310000|2021-05-12|15/03/2021|1.01|0.698|147850000|138900000|2021-02-10|15/12/2020|0.75|0.512|118680000|115850000|2020-11-11|15/09/2020|0.58|0.332|103750000|96170000|2020-09-09|15/06/2020|-0.1|-0.26|51090000|36820000|2020-05-06|15/03/2020|0.46|0.51|102560000|104380000||2019-11-07|15/09/2019|0.53|0.44|109790000|102640000|2019-09-12|15/06/2019|0.85|0.81|122810000|126210000|2019-05-09|15/03/2019|0.78|0.67|128390000|122720000|2019-02-07|15/12/2018|0.64|0.59|121540000|112540000|2018-11-08|15/09/2018|0.54|0.51|93640000|90970000|2018-09-06|15/06/2018|0.66|0.51|95430000|89290000|2018-05-10|15/03/2018|0.56|0.47|93810000|88740000|2018-02-08|15/12/2017|0.42|0.30|78440000|54420000
2022-08-27 18:59:16|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|NYSE AIN|USD|Industrials|Machinery|United States|US0123481089|4100|Albany Stock Price Today (NYSE AIN) - Investing.com|2.82B|2820000000|90.79|103,590|17.38%|74.76-97.73|90.6-93.95|93.89|31100000|1.29|23.77|977.9M|977900000|3.96|0.84|0.93%|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0166|0.0945|0.0242|-0.1281|0.0102|19.4506|2.0277|2022-10-24|15/09/2022||0.8614||245160000|2022-07-25|15/06/2022|1.06|0.8214|261370000|238680000|2022-04-25|15/03/2022|0.91|0.7689|244170000|226390000|2022-02-15|15/12/2021|0.86|0.6414|239920000|227890000|2021-10-25|15/09/2021|0.83|0.6957|232440000|218630000|2021-07-26|15/06/2021|1.01|0.7267|234520000|219320000|2021-04-26|15/03/2021|0.87|0.654|222360000|214550000|2021-02-10|15/12/2020|0.89|0.6567|226860000|209360000|2020-10-28|15/09/2020|0.96|0.61|212000000|209290000|2020-07-29|15/06/2020|1.09|0.7|225990000|218080000|2020-04-29|15/03/2020|0.78|0.63|235760000|227440000||2019-10-29|15/09/2019|1.17|0.78|271130000|268650000|2019-07-30|15/06/2019|1.09|0.85|273950000|269280000|2019-04-30|15/03/2019|0.87|0.75|251370000|252830000|2019-02-11|15/12/2018|0.74|0.74|251610000|246360000|2018-10-30|15/09/2018|0.85|0.68|253250000|240480000|2018-08-06|15/06/2018|0.82|0.57|256230000|231640000|2018-05-07|15/03/2018|0.54|0.53|229980000|220950000|2018-02-05|15/12/2017|0.43|0.42|226730000|218330000
2022-08-27 18:59:19|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|NASDAQ FA|USD|Industrials|Professional Services|United States|US31846B1089|5500|First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com|2.24B|2240000000|14.65|469,049|-36.08%|11.68-24.73|14.57-15.12|15.07|153236293|1.09|38.96|770.11M|770110000|0.392|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|1|10|-0.0411|-0.0178|0.0504|-2.2115|0.285|-90.867|19.123|2022-11-07|15/09/2022||0.281||212580000|2022-08-04|15/06/2022|0.25|0.2519|201560000|199390000|2022-05-11|15/03/2022|0.22|0.1988|189880000|181790000|2022-03-23|15/12/2021|0.31|0.2131|212530000|184950000|2021-11-08|15/09/2021|0.28|0.1937|192870000|168200000|2021-11-08|15/09/2020|-0.02||136800000||2021-08-12|15/06/2020|-0.11||105000000||2021-08-12|15/06/2021|0.25|0.1615|174830000|151890000|2021-06-24|15/12/2020|-0.56||509200000||2021-06-24|15/03/2020|-0.39||110800000||2021-06-02|15/03/2021|0.154||132100000|||2009-07-30|15/06/2009|0.22|0.22|178000000|201190000|2009-04-30|15/03/2009|0.18|0.22|203000000|200740000|2009-02-26|15/12/2008|-0.06|0.18|193800000|173790000|||||
2022-08-27 18:59:22|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|NASDAQ JBSS|USD|Consumer Staples|Food Products|United States|US8004221078|1300|John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com|949.58M|949580000|82.38|55,529|-2.51%|67.02-92.1|79.48-83.5|82.02|11526885|0.279|15.39|904.86M|904860000|5.36|2.25|2.73%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|33|4|31|0.0187|0.1017|0.0089|0.1219|0.0185|20.82|0.9152|2022-10-31|15/09/2022||1.25||233100000|2022-08-24|15/06/2022|1.5|1.03|257750000|210100000|2022-04-27|15/03/2022|1.02|0.99|218580000|215500000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000|2021-10-25|15/09/2021|1.66|1.39|226330000|218000000|2021-08-18|15/06/2021|1.07|1.15|206740000|198200000|2021-04-28|15/03/2021|1.27|1.18|207890000|202700000|2021-01-27|15/12/2020|1.72|1.52|233580000|246400000|2020-10-26|15/09/2020|1.11|1.01|210270000|207600000|2020-08-19|15/06/2020|0.89|0.91|204200000|220700000|2020-04-29|15/03/2020|1.17|0.66|211620000|209200000||2019-10-28|15/09/2019|1.12|0.91|217850000|211500000|2019-08-21|15/06/2019|0.98|0.66|216760000|212000000|2019-05-01|15/03/2019|0.9|0.66|201830000|197100000|2019-01-30|15/12/2018|0.98|1|253320000|274700000|2018-10-30|15/09/2018|0.57|0.94|204290000|226300000|2018-08-22|15/06/2018|0.49|0.82|211510000|230600000|2018-05-03|15/03/2018|0.75|0.7|203180000|186300000|2018-02-05|15/12/2017|0.68|1.19|259120000|267160000
2022-08-27 18:59:27|01681|41318|/equities/noodles---c|R2000GROWTH|NASDAQ NDLS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US65540B1052|8400|Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com|220.28M|220280000|4.82|257,431|-60.33%|4.25-13.44|4.78-5.32|5.28|45701280|1.55|-46.05|478.14M|478140000|-0.112|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0292|-0.062|-0.0005|-0.7635|0.0138|29.7976|1.1717|2022-11-10|15/09/2022||0.104||132000000|2022-07-27|15/06/2022|0.05|0.072|131070000|130910000|2022-04-27|15/03/2022|-0.13|-0.16|112560000|112520000|2022-02-23|15/12/2021|-0.05|0.0767|114800000|120650000|2021-10-27|15/09/2021|0.12|0.0883|125130000|124990000|2021-08-03|15/06/2021|0.1|0.106|125650000|123320000|2021-04-29|15/03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|15/12/2020|-0.04|0.034|107170000|107460000|2020-10-28|15/09/2020|0.01|0.002|105980000|107190000|2020-08-06|15/06/2020|-0.18|-0.21|80160000|79530000|2020-05-06|15/03/2020|-0.09|-0.06|100350000|104800000||2019-11-07|15/09/2019|0.09|0.07|118300000|120330000|2019-08-06|15/06/2019|0.05|0.04|120190000|117720000|2019-05-09|15/03/2019|-0.03|-0.05|110050000|108830000|2019-03-14|15/12/2018|0.01|0.02|113190000|113760000|2018-10-23|15/09/2018|0.04|0.04|116730000|114760000|2018-07-18|15/06/2018|0.01|0.02|117400000|114160000|2018-05-10|15/03/2018|-0.04|-0.03|110530000|107770000|2018-03-14|15/12/2017|0.01|-0.01|112770000|111000000
2022-08-27 18:59:33|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|NASDAQ BTAI|USD|Healthcare|Biotechnology|United States|US09075P1057|89|BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com|385.03M|385030000|13.74|466,877|-48.19%|8.8-36.49|13.65-14.47|14.45|28022465|1.18|-|-|-|-4.36|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1607|0.0499|-1|0.2513|0|-11.4029|0|2022-11-10|15/09/2022||-1.32||1120000|2022-08-09|15/06/2022|-1.35|-1.2|0.00|0.00|2022-05-09|15/03/2022|-1.12|-1.1|0.00|0.00|2022-03-10|15/12/2021|-0.93|-1.11|0.00|0.00|2021-11-10|15/09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|15/06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|15/03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|15/12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|15/09/2020|-1.07|-0.7925|0.00|0.00|2020-08-14|15/06/2020|-1.06|-0.77|0.00||2020-05-12|15/03/2020|-0.79|-0.58|0.00|||2019-11-14|15/09/2019|-0.57|-0.64|0.00||2019-08-06|15/06/2019|-0.54|-0.59|0.00||2019-05-07|15/03/2019|-0.46|-0.53|0.00||2019-03-07|15/12/2018|-0.45|-0.37|0.00||2018-11-09|15/09/2018|-0.31|-0.27|0.00||2018-08-08|15/06/2018|-0.19|-0.32|0.00||2018-05-14|15/03/2018|-0.37|-0.26|0.00||2018-02-28|15/12/2017|-0.2||0.00|
2022-08-27 18:59:40|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|NASDAQ CRIS|USD|Healthcare|Biotechnology|United States|US2312692005|60|Curis Stock Price Today (NASDAQ CRIS) - Investing.com|95.49M|95490000|1.040|4,225,517|-86.95%|0.7-9.04|1.01-1.05|1.04|91814665|2.68|-1.58|10.52M|10520000|-0.619|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0013|-0.1582|-0.0572|0.4119|0.044|-9.9263|45.9294|2022-11-08|15/09/2022||-0.166||2950000|2022-08-04|15/06/2022|-0.17|-0.166|2390000|2620000|2022-05-05|15/03/2022|-0.18|-0.16|2060000|2400000|2022-02-24|15/12/2021|-0.15|-0.1267|3140000|2960000|2021-11-09|15/09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|15/06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|15/03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|15/12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|15/09/2020|-0.11|-0.13|2740000|2570000|2020-08-04|15/06/2020|-0.17|-0.19|2360000|2760000|2020-05-12|15/03/2020|-0.28||2710000|||2019-11-05|15/09/2019|-0.19|-0.2|2860000|2500000|2019-08-06|15/06/2019|-0.22|-0.19|2090000|2300000|2019-05-14|15/03/2019|-0.3|-0.19|1770000|2500000|2019-03-26|15/12/2018|-0.18|-0.22|2760000|2600000|2018-11-01|15/09/2018|-0.22|-0.31|2850000|2410000|2018-08-02|15/06/2018|-0.26|-0.39|2360000|2330000|2018-05-03|15/03/2018|-0.35|-0.09|2470000|2330000|2018-03-08|15/12/2017|-0.25|-0.09|3260000|2390000
2022-08-27 18:59:44|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|NASDAQ VBIV|USD|Healthcare|Biotechnology|United States|CA91822J1030|152|Paulson Stock Price Today (NASDAQ VBIV) - Investing.com|242.99M|242990000|0.941|2,200,813|-72.24%|0.641-3.81|0.93-1.01|1.01|258257494|1.91|-2.79|460K|460000|-0.394|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0173|0.0355|-0.4026|0.0283|1.8217|-6.5269|2422.3788|2022-11-07|15/09/2022||-0.07||1820000|2022-08-08|15/06/2022|-0.09|-0.07|346000|704330|2022-05-09|15/03/2022|-0.08|-0.08|126000|120000|2022-03-07|15/12/2021|-0.07|-0.0733|81000|137330|2021-11-08|15/09/2021|-0.06|-0.07|107000|203670|2021-08-02|15/06/2021|-0.07|-0.0667|142000|481330|2021-05-10|15/03/2021|-0.07|-0.06|301000|485000|2021-03-02|15/12/2020|-0.06|-0.06|200000|407000|2020-11-02|15/09/2020|-0.06|-0.045|298000|328250|2020-07-31|15/06/2020|-0.04|-0.04|184000|631250|2020-05-06|15/03/2020|-0.05|-0.06|415000|655250||2019-11-06|15/09/2019|-0.15|-0.12|647000|702670|2019-08-09|15/06/2019|-0.13|-0.14|640000|489000|2019-05-01|15/03/2019|-0.15|-0.15|360000|443330|2019-02-25|15/12/2018|-0.28|-0.19|2700000|2620000|2018-11-09|15/09/2018|-0.24|-0.22|259000|704000|2018-07-26|15/06/2018|-0.26|-0.17|234000|562500|2018-05-01|15/03/2018|-0.19|-0.16|178000|485200|2018-02-28|15/12/2017|-0.21|-0.25|200500|280000
2022-08-27 18:59:49|01685|15744|/equities/clovis-oncology|R2000GROWTH|NASDAQ CLVS|USD|Healthcare|Biotechnology|United States|US1894641000|413|Clovis Stock Price Today (NASDAQ CLVS) - Investing.com|171.93M|171930000|1.190|12,433,463|-73.79%|0.581-5|1.19-1.28|1.27|144480215|0.427|-0.631|140.27M|140270000|-1.98|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0253|0.0817|-0.0239|0.0505|4.1536|-5.5809|46.6241|2022-11-02|15/09/2022||-0.3946||38050000|2022-08-08|15/06/2022|-0.5|-0.4148|32140000|37170000|2022-05-04|15/03/2022|-0.44|-0.4325|34250000|36970000|2022-02-23|15/12/2021|-0.5|-0.57|35970000|37660000|2021-11-03|15/09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|15/06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|15/03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|15/12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|15/09/2020|-0.89|-0.9983|38770000|42650000|2020-08-06|15/06/2020|-1.15|-1.04|39890000|45020000|2020-05-05|15/03/2020|-1.39|-1.28|42560000|41230000||2019-11-07|15/09/2019|-1.72|-1.89|37600000|35830000|2019-08-01|15/06/2019|-2.27|-1.71|32980000|34830000|2019-05-07|15/03/2019|-1.63|-1.73|33120000|31590000|2019-02-26|15/12/2018|-1.88|-1.72|30350000|26950000|2018-10-30|15/09/2018|-1.71|-1.59|22760000|30300000|2018-08-01|15/06/2018|-1.94|-1.88|23760000|22440000|2018-05-08|15/03/2018|-1.54|-1.36|18520000|18250000|2018-02-26|15/12/2017|-1.04|-1.3|17040000|20080000
2022-08-27 18:59:53|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|NYSE POLY|USD|Information Technology|Communications Equipment|United States|US7274931085|8200|Plantronics Stock Price Today (NYSE POLY) - Investing.com|1.62B|1620000000|39.82|623,080|28%|22.69-40.82|39.81-39.86|39.83|40563852|1.61|84.44|1.67B|1670000000|0.504|N/A|N/A|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0204|0.495|0.0171|0.0495|0.0364|14.526|1.6523|2022-11-01|15/09/2022||0.7||425000000|2022-08-11|15/06/2022|0.37|0.51|415890000|416000000|2022-05-27|15/03/2022|0.5|0.5575|421850000|423410000|2022-02-08|15/12/2021|0.57|0.4933|410470000|418030000|2021-10-28|15/09/2021|0.77|0.615|420080000|436420000|2021-07-29|15/06/2021|0.6|0.4558|432430000|419830000|2021-05-13|15/03/2021|1.23|0.925|478030000|455690000|2021-02-04|15/12/2020|1.47|0.9417|487970000|431990000|2020-10-29|15/09/2020|0.93|0.475|410970000|375740000|2020-07-28|15/06/2020|0.33|0.03|355720000|356880000|2020-05-27|15/03/2020|0.3|0.11|409180000|386910000||2019-11-05|15/09/2019|1.24|1.34|470230000|482880000|2019-08-06|15/06/2019|1.32|1.22|459930000|495090000|2019-05-07|15/03/2019|1.44|1.04|487800000|485290000|2019-02-05|15/12/2018|1.36|0.82|530590000|508580000|2018-11-06|15/09/2018|0.8|1.11|483070000|506320000|2018-08-07|15/06/2018|0.74|0.67|221310000|207700000|2018-05-01|15/03/2018|1.05|0.81|216140000|208250000|2018-01-30|15/12/2017|0.75|0.82|226530000|232260000
2022-08-27 18:59:57|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|NYSE BCC|USD|Industrials|Trading Companies & Distributors|United States|US09739D1000|6020|Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com|2.66B|2660000000|67.34|359,148|19.04%|51.3-85.17|67.26-70.4|70.52|39447709|1.61|3.59|8.43B|8430000000|19.8|0.48|0.71%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0266|3.1026|0.0321|-0.1935|0.0381|15.5152|0.2845|2022-10-31|15/09/2022||3.28||1980000000|2022-08-01|15/06/2022|5.49|4.7|2280000000|2160000000|2022-05-05|15/03/2022|7.61|6.6|2330000000|2190000000|2022-02-22|15/12/2021|4.26|2.32|1780000000|1580000000|2021-11-01|15/09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|15/06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|15/03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|15/12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|15/09/2020|2.88|1.78|1590000000|1620000000|2020-07-31|15/06/2020|0.85|0.54|1240000000|1180000000|2020-05-07|15/03/2020|0.31|0.45|1170000000|1090000000||2019-11-07|15/09/2019|0.69|0.68|1270000000|1270000000|2019-08-05|15/06/2019|0.71|0.49|1230000000|1270000000|2019-05-07|15/03/2019|0.29|0.24|1040000000|1110000000|2019-02-26|15/12/2018|-1.85|-0.02|1070000000|1090000000|2018-11-05|15/09/2018|0.35|0.71|1340000000|1320000000|2018-08-06|15/06/2018|1.06|1.1|1410000000|1310000000|2018-05-05|15/03/2018|0.94|0.47|1180000000|1100000000|2018-02-26|15/12/2017|0.49|0.32|1090000000|1040000000
2022-08-27 18:59:59|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|NASDAQ FLYW|USD|Information Technology|IT Services|United States|US3024921039|665|Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com|2.72B|2720000000|25.14|984,239|-34.8%|14.56-57.41|25.07-26.4|26.22|108267305|1.92|-81.92|240.27M|240270000|-0.332|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|9|-0.3402|-0.5516|0.1748|-0.142|0.1152|4.24|21.8322|2022-11-08|15/09/2022||0.0902||86250000|2022-08-09|15/06/2022|-0.22|-0.1588|51500000|47150000|2022-05-10|15/03/2022|-0.1|-0.0714|59300000|56260000|2022-03-02|15/12/2021|-0.11|-0.0783|45900000|41160000|2021-11-09|15/09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|15/06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|15/03/2021|-0.03|-0.0172|40180000||2021-05-26|15/03/2020|0.04||32710000||2021-05-26|15/06/2020|-0.16||23760000||2021-05-26|15/09/2020|0.05||42090000||2021-05-26|15/12/2020|-0.04||33230000||||||||||
2022-08-27 19:00:04|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|NASDAQ HCKT|USD|Information Technology|IT Services|United States|US4046091090|1135|The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com|674.85M|674850000|21.30|119,751|9.51%|16.92-24.78|21.27-22.15|22.21|31682972|0.656|15.91|292.55M|292550000|1.48|0.44|2.07%|Nov 08, 2022|2022-11-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.015|0.0181|0.0258|-0.057|0.0068|16.3823|1.7803|2022-11-08|15/09/2022||0.3567||76500000|2022-08-09|15/06/2022|0.38|0.3367|74770000|71930000|2022-05-10|15/03/2022|0.38|0.3167|75110000|71030000|2022-02-22|15/12/2021|0.33|0.2867|69780000|65500000|2021-11-09|15/09/2021|0.32|0.2833|71400000|66830000|2021-08-10|15/06/2021|0.39|0.2867|73200000|65280000|2021-05-11|15/03/2021|0.27|0.25|63490000|61850000|2021-02-23|15/12/2020|0.23|0.2067|59280000|56820000|2020-11-02|15/09/2020|0.17|0.135|57920000|53140000|2020-08-04|15/06/2020|0.06|0.04|52750000|56230000|2020-05-05|15/03/2020|0.24|0.24|69530000|71180000||2019-11-05|15/09/2019|0.27|0.28|72690000|73160000|2019-08-06|15/06/2019|0.28|0.27|73520000|73240000|2019-05-07|15/03/2019|0.22|0.22|67200000|67090000|2019-02-19|15/12/2018|0.26|0.26|66540000|67320000|2018-11-06|15/09/2018|0.27|0.27|73800000|73690000|2018-08-07|15/06/2018|0.27|0.27|75650000|75060000|2018-05-08|15/03/2018|0.26|0.26|72730000|72030000|2018-02-20|15/12/2017|0.27|0.26|69400000|67640000
2022-08-27 19:00:06|01690|1081674|/equities/i3-verticals|R2000GROWTH|NASDAQ IIIV|USD|Information Technology|IT Services|United States|US46571Y1073|740|i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com|794.31M|794310000|24.53|143,459|-12.55%|17.8-30.26|23.77-24.59|24.6|32381079|1.26|-32.34|299.79M|299790000|-0.639|N/A|N/A|Nov 24, 2022|2022-11-24|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.0855|0.1263|0.0449|-0.9881|0.149|7.3486|4.4976|2022-11-24|15/09/2022||0.3667||79600000|2022-08-08|15/06/2022|0.37|0.3586|80550000|80560000|2022-05-09|15/03/2022|0.37|0.3543|78100000|71940000|2022-02-08|15/12/2021|0.35|0.3229|73940000|73940000|2021-11-17|15/09/2021|0.33|0.2897|67190000|64480000|2021-08-09|15/06/2021|0.26|0.277|61960000|55990000|2021-05-10|15/03/2021|0.23|0.209|49410000|48000000|2021-02-08|15/12/2020|0.22|0.2165|44910000|41240000|2020-11-19|15/09/2020|0.2|0.1817|38430000|38050000|2020-08-10|15/06/2020|0.13|0.06|31600000|26780000|2020-05-07|15/03/2020|0.2|0.18|39180000|35570000||2019-11-21|15/09/2019|0.24|0.23|40570000|38190000|2019-08-08|15/06/2019|0.2|0.19|36010000|35220000|2019-05-13|15/03/2019|0.2|0.19|31450000|30250000|2019-02-14|15/12/2017|-0.01||77220000||2019-02-13|15/12/2018|0.2|0.2|29570000|30250000|2018-11-28|15/09/2018|0.19|0.18|28100000|29640000|2018-08-13|15/06/2017|0.04||66330000||2018-08-09|15/06/2018|0.14|0.12|28830000|28340000
2022-08-27 19:00:14|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|NYSE SKT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8754651060|395|Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com|1.74B|1740000000|15.97|711,560|-1.6%|13.77-22.51|15.94-16.38|16.39|109133038|1.72|41.57|441.49M|441490000|0.407|0.80|5.01%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0114|-0.3767|0.0765|-0.2202|0.0541|24.1279|5.8309|2022-11-02|15/09/2022||0.1683||107560000|2022-08-08|15/06/2022|0.19|0.1607|101410000|104450000|2022-05-05|15/03/2022|0.19|0.1324|104610000|104140000|2022-02-17|15/12/2021|0.12|0.1539|106210000|108410000|2021-11-01|15/09/2021|-0.11|0.1|107270000|95530000|2021-08-03|15/06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|15/03/2021|0.04|0.0673|97470000|98230000|2021-02-17|15/12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|15/09/2020|0.14|-0.0383|103210000|86070000|2020-08-05|15/06/2020|-0.25|0.04|63990000|92140000|2020-05-11|15/03/2020|-0.3|0.18|111630000|109000000||2019-10-30|15/09/2019|0.25|0.23|118990000|112750000|2019-07-31|15/06/2019|0.19|0.24|115710000|114970000|2019-05-06|15/03/2019|0.66|0.53|123150000|121570000|2019-02-13|15/12/2018|0.28|0.26|127200000|122710000|2018-11-01|15/09/2018|0.27|0.24|124240000|118140000|2018-07-31|15/06/2018|0.24|0.24|80930000|90080000|2018-05-01|15/03/2018|0.24|0.23|123540000|121640000|2018-02-13|15/12/2017|0.33|0.28|126490000|125600000
2022-08-27 19:00:17|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|NYSE GATO|USD|Materials|Metals & Mining|United States|US3680361090|21|Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com|226.07M|226070000|3.27|693,663|-75.67%|2.4-15.25|3.15-3.49|3.51|69134494|-|-|-|-|-0.26|N/A|N/A|Dec 13, 2022|2022-12-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.2932|-1.0212|0.0002|1.2986|0.0125|-15.5809|2.238|2022-12-13|15/09/2022||0.0711|||2022-08-10|15/06/2022|0.07|0.1575|57200000|66000000|2022-05-09|15/03/2022|0.14|0.165|85600000|77000000|2022-03-11|15/12/2021|0.129|0.13|72900000|72900000|2021-11-08|15/09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|15/06/2021|0.23|0.1324|75000000|71000000|2021-05-07|15/03/2020|-0.4||||2021-05-07|15/03/2021|-0.02|0.0133|46300000||2021-03-29|15/12/2020|-0.17||39200000||2020-12-08|15/09/2020|0.00|-0.01|||2020-10-06|15/06/2019|-0.22|||||2020-09-02|15/06/2020|-0.32||||2019-11-29|15/09/2019|-0.28|||||||||
2022-08-27 19:00:22|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|NASDAQ PETS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7163821066|219|PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com|409.11M|409110000|20.21|424,788|-28.79%|19.08-32.67|20.02-21.41|21.18|20243196|0.593|22.15|264.3M|264300000|0.963|1.20|5.94%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0235|0.0587|0.0032|0.0205|0.0226|20.63|2.0297|2022-10-24|15/09/2022||0.2833||69510000|2022-07-25|15/06/2022|0.14|0.2533|70190000|78250000|2022-05-09|15/03/2022|0.3|0.27|66000000|68250000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000|2021-10-25|15/09/2021|0.31|0.3467|67400000|70960000|2021-07-26|15/06/2021|0.22|0.37|79310000|87730000|2021-05-03|15/03/2021|0.34|0.4083|71680000|76390000|2021-01-19|15/12/2020|0.38|0.3867|65900000|64290000|2020-10-26|15/09/2020|0.42|0.4052|75440000|77900000|2020-07-20|15/06/2020|0.39|0.39|96200000|88320000|2020-05-04|15/03/2020|0.35|0.29|74290000|66240000||2019-10-21|15/09/2019|0.33|0.26|69900000|69650000|2019-07-22|15/06/2019|0.26|0.42|79990000|85830000|2019-05-06|15/03/2019|0.32|0.46|64570000|69060000|2019-01-22|15/12/2018|0.38|0.48|60070000|64280000|2018-10-22|15/09/2018|0.52|0.5|71400000|72150000|2018-07-23|15/06/2018|0.62|0.63|87390000|85680000|2018-05-07|15/03/2018|0.5|0.47|67320000|68830000|2018-01-22|15/12/2017|0.50|0.25|60110000|52550000
2022-08-27 19:00:29|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|NASDAQ PHAT|USD|Healthcare|Pharmaceuticals|United States|US71722W1071|55|Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com|336.66M|336660000|8.75|258,596|-72.99%|6.09-37.17|8.6-9.22|9.21|38475581|0.746|-2.11|-|-|-4.34|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|13|-0.0121|0.5011|-1|58.5117|0|-63.9115|0|2022-11-28|15/09/2022||-1.13||750000|2022-08-02|15/06/2022|-1.33|-1.03|0.00|0.00|2022-05-10|15/03/2022|-1.07|-0.968|0.00|0.00|2022-03-01|15/12/2021|-0.95|-1.03|0.00|0.00|2021-11-08|15/09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|15/06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|15/03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|15/12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|15/09/2020|-0.9571|-0.6733|0.00|0.00|2020-08-06|15/06/2020|0.16|-0.62|0.00||2020-05-12|15/03/2019|-0.05|||||2020-03-19|15/12/2019|-7.75|-1.55|0.00||2019-11-25|15/09/2018|-0.01||||2019-11-25|15/09/2019|-9.3|-2.55|0.00||2019-10-15|15/06/2018|-0||||2019-10-15|15/06/2019|-0||||2019-10-15|15/12/2018|-0|||||
2022-08-27 19:00:35|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|NASDAQ ICPT|USD|Healthcare|Biotechnology|United States|US45845P1084|437|Intercept Stock Price Today (NASDAQ ICPT) - Investing.com|705.6M|705600000|18.02|898,834|34.48%|10.81-21.25|17.91-19.07|18.91|39156309|1.24|-7.23|370.39M|370390000|-2.14|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Sell|Buy||Sell|Buy||Sell|37|4|35|0.0215|-0.3309|0.0972|0.1412|0.4578|-15.5354|1265.3766|2022-11-02|15/09/2022||-0.8225||73740000|2022-08-03|15/06/2022|-0.25|-0.4668|71760000|96110000|2022-05-06|15/03/2022|-0.58|-0.9291|88580000|90480000|2022-03-02|15/12/2021|-1.23|-1.04|92400000|92390000|2021-11-03|15/09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|15/06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|15/03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|15/12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|15/09/2020|-2.01|-1.99|79520000|78670000|2020-08-10|15/06/2020|-1.92|-2.88|77250000|72450000|2020-05-11|15/03/2020|-2.86|-2.94|72650000|69670000||2019-11-05|15/09/2019|-2.59|-2.49|61950000|62730000|2019-08-07|15/06/2019|-2.28|-2.63|66300000|58780000|2019-05-08|15/03/2019|-3.03|-2.58|52250000|52140000|2019-02-28|15/12/2018|-2.97|-2.5|53280000|52300000|2018-10-31|15/09/2018|-2.18|-2.56|46990000|48230000|2018-08-02|15/06/2018|-2.58|-2.87|43580000|41280000|2018-05-08|15/03/2018|-3.22|-3.37|35960000|38500000|2018-02-14|15/12/2017|-4.43|-3.55|37690000|38630000
2022-08-27 19:00:38|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|NASDAQ DTIL|USD|Healthcare|Biotechnology|United States|US74019P1084|198|Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com|177.31M|177310000|1.60|3,208,086|-85.28%|1.11-14.38|1.58-1.7|1.7|110818008|1.56|-1.10|102.51M|102510000|-1.49|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1645|0.0219|0.5034|-0.0209|0.7119|-5.5156|61.1047|2022-11-15|15/09/2022||-0.3378||5590000|2022-08-08|15/06/2022|-0.46|-0.436|3820000|4970000|2022-05-09|15/03/2022|-0.46|-0.5411|3320000|7730000|2022-03-15|15/12/2021|-0.36|-0.4734|6330000|9040000|2021-11-10|15/09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|15/06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|15/03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|15/12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|15/09/2020|-0.5|-0.6575|7360000|4350000|2020-08-13|15/06/2020|-0.63|-0.59|1080000|5090000|2020-05-15|15/03/2020|-0.52|-0.52|7000000|4270000||2019-11-12|15/09/2019|-0.41|-0.5|4870000|6210000|2019-08-14|15/06/2018|-0.24||1870000||2019-08-14|15/06/2019|-0.39|-0.39|5390000|8000000|2019-04-29|15/03/2018|-0.18||1530000||2019-04-29|15/03/2019|-1.99|-0.39|5460000|5550000|2019-02-27|15/12/2018|0.00||4940000||2018-12-28|15/09/2017|-0.28||4960000||2018-12-28|15/09/2018|-0.62||5940000|
2022-08-27 19:00:42|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ ALLO|USD|Healthcare|Biotechnology|United States|US0197701065|301|Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com|2.03B|2030000000|14.11|1,923,089|-40.56%|6.43-27.86|14.01-15.56|15.59|143806825|0.548|-7.11|247K|247000|-2.19|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|19|4|17|-0.0028|-0.0688|1.0444|0.1269|-0.0477|-18.1135|10582.186|2022-11-09|15/09/2022||-0.6567||14310|2022-08-09|15/06/2022|-0.52|-0.6063|86000|12390|2022-05-04|15/03/2022|-0.56|-0.5788|61000|8330|2022-02-23|15/12/2021|-0.54|-0.5978|51000|55300|2021-11-04|15/09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|15/06/2021|-0.53|-0.5471|44000|263860|2021-05-05|15/03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|15/12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|15/09/2020|-0.52|-0.5433|0.00|0.00|2020-08-05|15/06/2020|-0.53|-0.54|0.00||2020-05-06|15/03/2020|-0.5|-0.58|0.00|||2019-11-05|15/09/2019|-0.5|-0.54|0.00||2019-08-07|15/06/2019|-0.41|-0.45|0.00||2019-05-07|15/03/2018|-0.1||||2019-05-07|15/03/2019|-0.32|-0.43|0.00||2019-03-08|15/12/2018|-0.37|-0.29|0.00||2018-11-28|15/09/2018|-0.47|-0.39|0.00||2018-08-29|15/06/2018|-2.23||0.00||
2022-08-27 19:00:46|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|NASDAQ HWKN|USD|Materials|Chemicals|United States|US4202611095|742|Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com|872.42M|872420000|41.53|52,298|12.79%|32.44-48.12|41.28-42.65|42.73|21006883|0.887|16.50|774.54M|774540000|2.61|0.56|1.35%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|24|0.0225|0.2889|0.0718|-0.4382|0.0334|17.1319|1.5213|2022-11-02|15/09/2022||0.659||204130000|2022-08-04|15/06/2022|0.94|0.555|246540000|209930000|2022-05-18|15/03/2022|0.5|0.426|222970000|188900000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000|2021-10-27|15/09/2021|0.67|0.788|183280000|176320000|2021-07-29|15/06/2021|0.79|0.696|181240000|178770000|2021-05-20|15/03/2021|0.43|0.258|162970000|150400000|2021-01-28|15/12/2020|0.375|0.31|142930000|135930000|2020-10-21|15/09/2020|1.15|1.11|147800000|147920000|2020-07-28|15/06/2020|1.11|0.99|143170000|152790000|2020-05-20|15/03/2020|0.45|0.25|132410000|126640000||2019-10-30|15/09/2019|0.87||140000000||2019-07-31|15/06/2019|0.92||147300000||2019-05-23|15/03/2019|0.35||133100000||2019-02-06|15/12/2018|0.39||128200000||2018-10-31|15/09/2018|0.69||145300000||2018-08-01|15/06/2018|0.85||149800000||2018-05-31|15/03/2018|-3.58||127000000||2018-02-08|15/12/2017|0.37||125400000|
2022-08-27 19:00:50|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|NASDAQ PPBI|USD|Financial|Banks|United States|US69478X1054|1520|Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com|3.22B|3220000000|33.88|344,803|-14.25%|27.92-45.24|33.76-34.84|34.5|94960656|1.22|10.51|398.73M|398730000|3.29|1.32|3.90%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.0018|-0.9085|0.1103|-0.0997|0.0748|14.178|10.2143|2022-10-25|15/09/2022||0.7614||202780000|2022-07-21|15/06/2022|0.7423|0.7157|194960000|193610000|2022-04-26|15/03/2022|0.7122|0.7443|187730000|190690000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000|2021-10-21|15/09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|15/06/2021|1.02|0.7057|187660000|180180000|2021-04-27|15/03/2021|0.7201|0.63|185390000|176670000|2021-01-26|15/12/2020|0.764|0.56|186390000|177190000|2020-10-27|15/09/2020|0.7319|0.492|193300000|186950000|2020-07-27|15/06/2020|-0.9935|0.03|137210000|140000000|2020-04-28|15/03/2020|0.43|0.47|115890000|114260000||2019-10-22|15/09/2019|0.69|0.61|123770000|117820000|2019-07-23|15/06/2019|0.62|0.62|116970000|119650000|2019-04-23|15/03/2019|0.62|0.62|119090000|120170000|2019-01-29|15/12/2018|0.63|0.6|124520000|121690000|2018-10-23|15/09/2018|0.46|0.57|120260000|122070000|2018-07-24|15/06/2018|0.58|0.57|89320000|91250000|2018-05-01|15/03/2018|0.6|0.6|88950000|89510000|2018-01-30|15/12/2017|0.4855|0.51|87620000|75470000
2022-08-27 19:00:54|01700|15438|/equities/accuray-incorped|R2000GROWTH|NASDAQ ARAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US0043971052|995|Accuray Stock Price Today (NASDAQ ARAY) - Investing.com|240.29M|240290000|2.570|1,013,546|-34.27%|1.7-5.93|2.52-2.69|2.67|93499500|1.83|-43.50|319.89M|319890000|-0.058|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0099|-0.5181|0.0267|-0.0095|0.0119|-21.0825|1.2089|2022-11-01|15/09/2022||-0.025||103040000|2022-08-10|15/06/2022|-0.04|-0.06|110020000|105320000|2022-04-27|15/03/2022|-0.01|-0.0575|96170000|96050000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000|2021-11-03|15/09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|15/06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|15/03/2021|0.00|-0.004|102560000|99270000|2021-01-27|15/12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|15/09/2020|0.00|-0.0733|85330000|83720000|2020-08-13|15/06/2020|-0.01|-0.04|94980000|91560000|2020-04-28|15/03/2020|0.03|-0.04|99550000|97260000||2019-10-29|15/09/2019|-0.11|-0.09|89580000|92150000|2019-08-15|15/06/2019|-0.02|0.01|117400000|116370000|2019-04-23|15/03/2019|-0.01|-0.04|103220000|103950000|2019-01-22|15/12/2018|-0.05|-0.08|102320000|101950000|2018-10-30|15/09/2018|-0.11|-0.09|95830000|94260000|2018-08-16|15/06/2018|-0.01|-0.02|113790000|107730000|2018-04-30|15/03/2018|-0.1|-0.05|99830000|97690000|2018-01-23|15/12/2017|-0.06|-0.09|100330000|90420000
2022-08-27 19:00:57|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|NASDAQ VLDR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92259F1012|309|Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com|274.65M|274650000|1.25|5,953,315|-82.76%|0.82-7.83|1.25-1.42|1.36|219717302|1.27|-2.04|48.29M|48290000|-0.939|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|14|-0.0258|0.0953|-0.0686|-2.569|-0.0373|-18.8036|24.1073|2022-11-10|15/09/2022||-0.1943||10420000|2022-08-08|15/06/2022|-0.18|-0.2142|11510000|11120000|2022-05-05|15/03/2022|-0.22|-0.1767|6180000|10100000|2022-02-28|15/12/2021|-0.16|-0.1746|17540000|16550000|2021-11-04|15/09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|15/06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|15/03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|15/12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|15/09/2020|-0.06|-0.06|32100000|30180000|2020-09-02|15/06/2020|-0.14||28400000||2020-05-11|15/03/2020|-0.08||45420000|||2019-11-13|15/09/2019|-0.4||45420000||2019-08-12|15/06/2019|0.01||||2019-05-15|15/03/2019|-0.06||||2019-04-01|15/12/2018|0.11||||2018-11-29|15/09/2018|-0||||2018-10-16|15/06/2018|-0|||||
2022-08-27 19:01:01|01702|101922|/equities/phibro-anim|R2000GROWTH|NASDAQ PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1725|Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com|647.65M|647650000|15.99|96,402|-29.96%|15.41-26.55|15.41-16.34|16.4|40503608|0.505|13.55|942.26M|942260000|1.21|0.48|3.00%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0088|0.0517|0.0125|0.0317|0.0273|19.6519|1.4019|2022-11-07|15/09/2022||0.261||221500000|2022-08-24|15/06/2022|0.36|0.3767|255300000|250040000|2022-05-04|15/03/2022|0.33|0.3533|239600000|230530000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000|2021-11-02|15/09/2021|0.25|0.2933|214700000|201060000|2021-08-25|15/06/2021|0.32|0.3125|220300000|214280000|2021-05-06|15/03/2021|0.34|0.348|211700000|208060000|2021-02-03|15/12/2020|0.34|0.28|206100000|205480000|2020-11-04|15/09/2020|0.27|0.2014|195200000|189080000|2020-08-26|15/06/2020|0.17|0.23|185900000|191200000|2020-05-07|15/03/2020|0.38|0.34|210700000|207450000||2019-11-04|15/09/2019|0.19|0.24|189700000|199380000|2019-08-27|15/06/2019|0.33|0.36|203900000|206000000|2019-05-06|15/03/2019|0.39|0.43|206000000|214940000|2019-02-06|15/12/2018|0.41|0.43|218200000|214890000|2018-11-06|15/09/2018|0.39|0.41|200200000|202070000|2018-08-27|15/06/2018|0.46|0.42|211800000|208210000|2018-05-07|15/03/2018|0.46|0.44|208900000|202930000|2018-02-05|15/12/2017|0.4373|0.35|205900000|192920000
2022-08-27 19:01:07|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|NASDAQ AMKR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0316521006|30400|Amkor Stock Price Today (NASDAQ AMKR) - Investing.com|5.11B|5110000000|20.87|818,339|-20.07%|14.89-29.5|20.86-21.94|21.93|244838091|1.56|7.79|6.41B|6410000000|2.84|0.20|0.96%|Oct 24, 2022|2022-10-24|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0341|-0.3261|0.0874|-0.5113|0.0255|0.3532|0.624|2022-10-24|15/09/2022||0.7997||1790000000|2022-08-01|15/06/2022|0.51|0.4779|1500000000|1520000000|2022-05-02|15/03/2022|0.69|0.5723|1600000000|1560000000|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000|2021-10-25|15/09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|15/06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|15/03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|15/12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|15/09/2020|0.38|0.2945|1350000000|1250000000|2020-07-27|15/06/2020|0.23|-0.01|1170000000|1060000000|2020-04-27|15/03/2020|0.26|0.16|1150000000|1110000000||2019-10-28|15/09/2019|0.23|0.08|1080000000|1030000000|2019-07-29|15/06/2019|-0.01|-0.11|895000000|896050000|2019-05-02|15/03/2019|-0.1|-0.16|894960000|883300000|2019-02-11|15/12/2018|0.19|0.08|1080000000|1060000000|2018-10-29|15/09/2018|0.24|0.17|1140000000|1140000000|2018-07-30|15/06/2018|0.14|0.05|1070000000|1030000000|2018-04-26|15/03/2018|0.04|0.05|1030000000|1020000000|2018-02-12|15/12/2017|0.25|0.19|1150000000|1090000000
2022-08-27 19:01:11|01704|41295|/equities/capitol-acq|R2000GROWTH|NASDAQ LIND|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5352191093|410|Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com|469.62M|469620000|8.85|436,128|-39.75%|6.29-19.13|8.83-9.34|9.3|53064376|2.11|-4.29|213.18M|213180000|-2.5|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0005|0.168|0.0215|-1.42|0.3717|-7.502|23.14|2022-11-03|15/09/2022||-0.226||102530000|2022-08-01|15/06/2022|-0.59|-0.522|90910000|81200000|2022-05-03|15/03/2022|-0.85|-0.59|67850000|51820000|2022-02-22|15/12/2021|-0.54|-0.482|65550000|47390000|2021-11-02|15/09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|15/06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|15/03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|15/12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|15/09/2020|-0.56|-0.502|1020000|6880000|2020-08-10|15/06/2020|-0.8|-0.66|-268000|400000|2020-05-01|15/03/2020|-0.04|0.07|81200000|76080000||2019-10-30|15/09/2019|-0.01|0.22|100980000|94330000|2019-08-01|15/06/2019|0.02|0.06|76660000|80670000|2019-05-02|15/03/2019|0.31|0.21|89650000|94850000|2019-02-28|15/12/2018|-0.1|-0.11|70610000|72350000|2018-11-02|15/09/2018|0.11|0.15|54780000|89940000|2018-08-02|15/06/2018|0.00|-0.05|69470000|67770000|2018-05-03|15/03/2018|0.24|0.05|82410000|66700000|2018-02-28|15/12/2017|-0.36|-0.09|63220000|64650000
2022-08-27 19:01:13|01705|1153167|/equities/onewater-marine|R2000GROWTH|NASDAQ ONEW|USD|Consumer Discretionary|Specialty Retail|United States|US68280L1017|1785|Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com|640.11M|640110000|41.13|87,561|0.46%|29.86-62.79|41.06-42.87|42.97|15563070|2.66|4.67|1.46B|1460000000|9.69|N/A|N/A|Nov 24, 2022|2022-11-24|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|18|4|16|-0.2958|0.7933|0.1013|-0.1332|0.114|3.6844|0.3913|2022-11-24|15/09/2022||1.61||398560000|2022-08-04|15/06/2022|3.86|3.49|568900000|564260000|2022-05-05|15/03/2022|2.54|2.15|442130000|413670000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000|2021-11-18|15/09/2021|1.35|1.18|280310000|290550000|2021-07-29|15/06/2021|3.04|2.4|404210000|454230000|2021-04-29|15/03/2021|1.83|0.712|329610000|254540000|2021-02-04|15/12/2020|0.71|0.1067|214080000|183260000|2020-11-19|15/09/2020|0.3|0.61|271040000|248840000|2020-07-30|15/06/2020|2.36|0.96|408270000|313010000|2020-05-07|15/03/2020|0.18|0.21|189960000|191470000||2019-11-27|15/09/2019|0.15||208750000||2019-10-15|15/06/2018|1.24||223800000||2019-10-15|15/06/2019|3.1||276700000||2019-10-15|15/09/2018|-0.26||157300000||2019-07-12|15/03/2018|-1.75||221700000||2019-07-12|15/03/2019|-0.58||284900000|||
2022-08-27 19:01:16|01706|1052375|/equities/rimini-street|R2000GROWTH|NASDAQ RMNI|USD|Information Technology|Software|United States|US76674Q1076|1590|Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com|459.63M|459630000|5.250|350,427|-42.05%|4.19-11.52|5.18-5.41|5.32|87549000|0.716|9.03|384.44M|384440000|0.726|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0118|-0.1489|0.0238|0.1003|0.0355|-8.7681|1.9552|2022-11-10|15/09/2022||0.1267||103150000|2022-08-03|15/06/2022|0.0701|0.1133|101200000|99240000|2022-05-04|15/03/2022|0.0996|0.11|97910000|95640000|2022-03-02|15/12/2021|0.8428|0.095|99280000|96310000|2021-11-03|15/09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|15/06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|15/03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|15/12/2020|0.1455|0.014|87830000|83270000|2020-11-05|15/09/2020|0.1281|0.00|82520000|79680000|2020-08-05|15/06/2020|0.0172|0.04|78400000|78480000|2020-05-07|15/03/2020|0.0164|0.03|78030000|76300000||2019-11-07|15/09/2019|0.0999|-0.07|68950000|69410000|2019-08-08|15/06/2019|-0.0118|-0.03|67960000|66740000|2019-05-09|15/03/2019|-0.0046|0.04|66260000|65440000|2019-03-14|15/12/2018|0.1366|-0.01|67710000|63460000|2018-11-08|15/09/2018|0.1066|-0.2|62630000|63000000|2018-08-09|15/06/2018|-0.1538|-0.07|62650000|61000000|2018-05-10|15/03/2018|-0.2533|-0.08|59810000|59640000|2018-03-15|15/12/2017|-0.173|-0.11|57900000|54150000
2022-08-27 19:01:25|01707|17617|/equities/zix-corp|R2000GROWTH|NASDAQ ZIXI|USD|Information Technology|Software|United States|US98974P1003|543|Zix Stock Price Today (NASDAQ ZIXI) - Investing.com|481.87M|481870000|8.485|1,185,942|10.92%|6.4-8.905|8.48-8.495|8.485|56790468|1.18|-|187.7M|187700000|-0.37|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0101|-0.0146|0.0096|0.2966|0.0599|23.8456|3.6138|2022-08-02|15/06/2022||0.18||71940000|2022-05-04|15/03/2022||0.16||68720000|2022-02-24|15/12/2021||0.16||66830000|2021-11-08|15/09/2021|0.15|0.15|64850000|64170000|2021-08-05|15/06/2021|0.14|0.14|62830000|61350000|2021-05-05|15/03/2021|0.15|0.152|60020000|59130000|2021-02-25|15/12/2020|0.1627|0.16|57870000|56910000|2020-11-09|15/09/2020|0.15|0.15|54840000|53740000|2020-08-05|15/06/2020|0.16|0.14|53340000|52370000|2020-05-06|15/03/2020|0.12|0.13|52430000|52040000|2020-02-20|15/12/2019|0.13|0.14|50380000|49630000||2019-08-01|15/06/2019|0.1167|0.11|45920000|44410000|2019-05-02|15/03/2019|0.03|0.04|29300000|27190000|2019-02-28|15/12/2018|0.09|0.09|18450000|18190000|2018-10-23|15/09/2018|0.09|0.08|17880000|17730000|2018-07-31|15/06/2018|0.07|0.07|17500000|17400000|2018-05-02|15/03/2018|0.08|0.08|16650000|17220000|2018-02-22|15/12/2017|0.08|0.08|16800000|16730000|2017-10-24|15/09/2017|0.07|0.07|16590000|16820000
2022-08-27 19:01:29|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|NASDAQ SHEN|USD|Communication Services|Wireless Telecommunication Services|United States|US82312B1061|860|Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com|1.14B|1140000000|22.80|155,524|-21.24%|17.06-32.71|22.78-23.26|23.28|50076666|0.309|-2,418.53|249.95M|249950000|17.77|0.07|0.31%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.003|0.6379|0.0206|0.5486|0.0253|36.1859|3.8797|2022-11-03|15/09/2022||0.009||64460000|2022-08-03|15/06/2022|-0.06|0.02|66020000|64250000|2022-04-28|15/03/2022|-0.01|0.045|64410000|62720000|2022-02-28|15/12/2021|-0.06|0.04|62600000|62680000|2021-10-28|15/09/2021|0.13|-0.11|62240000|61910000|2021-07-29|15/06/2021|0.04|0.03|60700000|60030000|2021-04-29|15/03/2021|0.06|1.17|59690000|59130000|2021-02-25|15/12/2020|0.03|0.8465|58130000|56920000|2020-11-06|15/09/2020|0.03|0.356|55170000|155800000|2020-07-30|15/06/2020|0.58|0.26|169530000|151120000|2020-04-30|15/03/2020|0.27|0.26|153190000|159390000||2019-10-31|15/09/2019|0.29|0.32|155150000|163900000|2019-08-06|15/06/2019|0.26|0.27|158910000|162470000|2019-05-09|15/03/2019|0.28|0.26|158840000|163100000|2019-02-28|15/12/2018|0.24|0.31|161480000|161080000|2018-11-06|15/09/2018|0.23|0.14|158730000|156040000|2018-08-07|15/06/2018|0.16|0.11|154030000|153490000|2018-05-03|15/03/2018|0.09|0.14|151730000|155810000|2018-03-15|15/12/2017|1.21|0.04|151620000|155300000
2022-08-27 19:01:32|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|NYSE EVH|USD|Healthcare|Health Care Technology|United States|US30050B1017|3500|Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com|3.55B|3550000000|36.60|1,048,077|52.95%|21.36-39|35.92-36.92|37.24|97063685|1.86|-162.95|989.95M|989950000|-0.324|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0341|-1.9574|0.0333|-0.7261|0.2045|20.6461|3.3421|2022-11-02|15/09/2022||0.1186||357220000|2022-08-02|15/06/2022|0.1|0.0486|319940000|298790000|2022-05-04|15/03/2022|0.12|-0.002|297060000|286780000|2022-02-23|15/12/2021|0.08|0.0083|248360000|233940000|2021-11-03|15/09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|15/06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|15/03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|15/12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|15/09/2020|-0.03|-0.044|264590000|263780000|2020-08-04|15/06/2020|-0.03|-0.1|238630000|241170000|2020-05-07|15/03/2020|-0.14|-0.13|247290000|238600000||2019-11-05|15/09/2019|-0.09|-0.12|220140000|217900000|2019-08-06|15/06/2019|-0.26|-0.23|191960000|192820000|2019-05-07|15/03/2019|-0.31|-0.33|197760000|192330000|2019-02-26|15/12/2018|-0.07|-0.04|193100000|188660000|2018-11-06|15/09/2018|-0.04|-0.04|149950000|143180000|2018-08-07|15/06/2018|-0.03|-0.04|144300000|142150000|2018-05-09|15/03/2018|0.02|-0.04|144430000|140750000|2018-02-27|15/12/2017|-0.04|-0.04|113730000|111110000
2022-08-27 19:01:38|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|NASDAQ EOSE|USD|Industrials|Electrical Equipment|United States|US29415C1018|251|Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com|130.64M|130640000|2.11|3,436,125|-84.63%|1-14.74|2.05-2.31|2.27|61913402|3.91|-|7.73M|7730000|-2.78|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0687|1.3345|-0.5244|0.9092|0.7369|-4.4686|294.5988|2022-11-09|15/09/2022||-0.6482||12950000|2022-08-02|15/06/2022|-1.01|-0.7398|5900000|5720000|2022-05-10|15/03/2022|-0.85|-0.5649|3300000|4340000|2022-02-25|15/12/2021|-0.56|-0.4661|3100000|3370000|2021-11-10|15/09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|15/06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|15/03/2021|-0.42|-0.165|164000|1340000|2021-02-25|15/12/2020|-0.48|-0.16|200000|965000|2020-12-02|15/09/2020|-0.09||0.00|0.00|2020-08-12|15/06/2020|-0||219000||2020-06-26|15/03/2020|-0||219000||||||||||
2022-08-27 19:01:42|01711|100224|/equities/flexion-theraptc|R2000GROWTH|NASDAQ FLXN|USD|Healthcare|Biotechnology|United States|US33938J1060|0|Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com|458.93M|458930000|9.120|18,723,200|64.32%|4.3-9.89|9.12-9.225|9.12|50321366|1.56|-|74.1M|74100000|-2.02|N/A|N/A|-|1970-01-01||||||||||32|4|28|-0.0037|-0.0005|-0.0192|0.0332|0.4291|-5.4293|155.7194|2022-08-09|15/06/2022||-0.43||34480000|2022-05-12|15/03/2022||-0.49||29550000|2022-03-10|15/12/2021||-0.59||27500000|2021-11-08|15/09/2021|-0.6|-0.5625|21310000|21630000|2021-08-04|15/06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|15/03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|15/12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|15/09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|15/06/2020|-0.76|-0.65|15450000|16330000|2020-05-07|15/03/2020|-0.95|-0.99|20130000|19910000|2020-03-12|15/12/2019|-0.88|-0.95|23660000|23560000||2019-08-06|15/06/2019|-0.96|-1.05|16950000|14970000|2019-05-08|15/03/2019|-1.09|-1.08|10560000|10990000|2019-02-28|15/12/2018|-1.08|-1.17|9540000|9380000|2018-11-07|15/09/2018|-1.15|-1.2|6990000|6710000|2018-08-07|15/06/2018|-1.16|-1.22|3800000|4260000|2018-05-08|15/03/2018|-1.1|-1.31|2190000|2360000|2018-03-08|15/12/2017|-1.43|-1.11|400000|600000|2017-11-06|15/09/2017|-1.07|-0.98|355000|
2022-08-27 19:01:47|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|NASDAQ APYX|USD|Healthcare|Health Care Equipment & Supplies|United States|US03837C1062|266|Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com|214.01M|214010000|6.19|362,594|-44.68%|3.01-17.5|6.08-6.53|6.37|34573034|1.38|-|51.43M|51430000|-0.512|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0195|-0.7192|0.099|-6.2978|0.0401|-26.0074|5.5972|2022-11-03|15/09/2022||-0.14||13410000|2022-08-11|15/06/2022|-0.16|-0.1875|10290000|10560000|2022-05-12|15/03/2022|-0.17|-0.1467|12490000|11120000|2022-03-17|15/12/2021|-0.06|-0.11|16820000|14630000|2021-11-11|15/09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|15/06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|15/03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|15/12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|15/09/2020|-0.11|-0.165|6950000|5690000|2020-08-10|15/06/2020|-0.14|-0.21|4300000|1970000|2020-05-11|15/03/2020|-0.06|-0.25|5000000|5200000||2019-11-11|15/09/2019|-0.13|-0.18|7580000|6780000|2019-08-07|15/06/2019|-0.13|-0.18|6570000|5870000|2019-05-08|15/03/2019|-0.14|-0.18|5820000|5670000|2019-03-13|15/12/2018|-0.12|-0.1|5930000|5950000|2018-11-01|15/09/2018|1.98|-0.09|3670000|3670000|2018-08-01|15/06/2018|-0.01|-0.02|11480000|11380000|2018-05-14|15/03/2018|-0.03|-0.02|9920000|9290000|2018-03-12|15/12/2017|-0.03|-0.05|11350000|9850000
2022-08-27 19:01:51|01713|48411|/equities/aerie-pharmace|R2000GROWTH|NASDAQ AERI|USD|Healthcare|Pharmaceuticals|United States|US00771V1089|376|Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com|745.64M|745640000|15.09|1,234,791|5.16%|4.81-17.21|15.05-15.13|15.1|49412659|0.35|-|201M|201000000|-1.05|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|34|4|32|0.0125|-0.0656|0.389|-0.0778|0.2913|-8.8184|29.9594|2022-11-09|15/09/2022||-0.4454||35400000|2022-08-04|15/06/2022|-0.32|-0.5576|33310000|32590000|2022-05-05|15/03/2022|-0.66|-0.6575|29840000|29870000|2022-02-24|15/12/2021|1.09|-0.6809|114670000|31250000|2021-11-04|15/09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|15/06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|15/03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|15/12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|15/09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|15/06/2020|-0.83|-0.85|18030000|17480000|2020-05-06|15/03/2020|-0.84|-0.81|20340000|20130000||2019-11-06|15/09/2019|-0.86|-0.81|18540000|17730000|2019-08-07|15/06/2019|-0.8|-0.91|15840000|14950000|2019-05-07|15/03/2019|-0.78|-1|10850000|13450000|2019-02-25|15/12/2018|-0.92|-0.9|14460000|12940000|2018-11-06|15/09/2018|-1.73|-1.37|7300000|5880000|2018-08-08|15/06/2018|-1.14|-0.98|2420000|581330|2018-05-08|15/03/2018|-0.83|-0.87|0.00||2018-02-28|15/12/2017|-1.38|-1.21|2420000|
2022-08-27 19:01:54|01714|1167959|/equities/bioatla|R2000GROWTH|NASDAQ BCAB|USD|Healthcare|Biotechnology|United States|US09077B1044|56|Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com|340.65M|340650000|9.08|1,081,192|-76.42%|2.01-42.28|8.8-9.34|9.25|37516101|2.38|-3.21|250K|250000|-2.73|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.1813|0.0626|-0.7143|1.244|-0.4355|-16.836|452.31|2022-11-14|15/09/2022||-0.7111||466670|2022-08-09|15/06/2022|-0.77|-0.6863|0.00|333330|2022-05-04|15/03/2022|-0.65|-0.6142|0.00|0.00|2022-03-01|15/12/2021|-0.63|-0.63|0.00|4500000|2021-11-15|15/09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|15/06/2021|-0.9|-0.8457|250000|125000|2021-08-13|15/06/2020|-0.19||190000||2021-05-12|15/03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|15/12/2020|-0.8|-0.7283|0.00|0.00|2020-12-02|15/09/2020|-0.1887||429000||2020-11-13|15/09/2019|-0.83||3000000||||||||||
2022-08-27 19:01:58|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|NYSE BXC|USD|Industrials|Trading Companies & Distributors|United States|US09624H2085|2090|BlueLinx Stock Price Today (NYSE BXC) - Investing.com|693.66M|693660000|74.73|167,158|21.65%|45.86-100.01|73.46-77.91|77.8|9282200|1.84|2.39|4.55B|4550000000|33.83|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|33|0.0178|0.4928|0.1023|2.5206|0.0585|6.9242|0.0846|2022-11-02|15/09/2022||5.59||1050000000|2022-08-02|15/06/2022|7.67|6.75|1240000000|1140000000|2022-05-03|15/03/2022|13.4|8.9|1300000000|1130000000|2022-02-22|15/12/2021|6.75|3.65|972950000|852490000|2021-11-02|15/09/2021|4.74|3.92|971000000|878610000|2021-08-03|15/06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|15/03/2021|6.29|2.09|1030000000|860410000|2021-03-03|15/12/2020|2.24|0.66|865420000|788600000|2020-10-28|15/09/2020|4.93|0.5|871060000|814080000|2020-08-03|15/06/2020|0.8006|0.76|698780000|619110000|2020-05-05|15/03/2020|0.0221|-0.1|662070000|662400000||2019-11-05|15/09/2019|-0.2176|1.33|678670000|712300000|2019-08-07|15/06/2019|1.31||706450000||2019-05-08|15/03/2019|-0.72||638700000||2019-03-13|15/12/2018|-1.74||673000000||2018-11-08|15/09/2018|-1.07||859800000||2018-08-09|15/06/2018|-0.93||893000000||2018-05-03|15/03/2018|-1.47||437500000||2018-03-01|15/12/2017|8.79||433600000|
2022-08-27 19:02:00|01716|16798|/equities/omega-flex|R2000GROWTH|NASDAQ OFLX|USD|Industrials|Machinery|United States|US6820951043|164|Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com|1.05B|1050000000|104.41|16,108|-30.5%|97.16-161.39|103.7-109.81|110.25|10094322|0.43|45.15|130.45M|130450000|2.44|1.28|1.23%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0022|0|0|0.0424|0.0148|51.8667|9.0571|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|0.54||31750000||2022-04-21|15/03/2022|0.54||31290000||2022-02-16|15/12/2021|0.75||35460000||2021-10-20|15/09/2021|0.61||31730000||2021-07-16|15/06/2021|0.61||31970000||2021-04-21|15/03/2021|0.62||30860000||2021-02-11|15/12/2020|0.71||31630000||2020-10-15|15/09/2020|0.48||27090000||2020-07-16|15/06/2020|0.35||21820000||2020-04-16|15/03/2020|0.43||25270000|||2019-10-17|15/09/2019|0.33||28030000||2019-07-18|15/06/2019|0.39||26810000||2019-04-18|15/03/2019|0.43||26790000||2019-02-07|15/12/2018|0.6||28870000||2018-10-25|15/09/2018|0.51||27200000||2018-07-19|15/06/2018|0.47||26850000||2018-04-19|15/03/2018|0.41||25400000||2018-02-08|15/12/2017|0.43||27460000|
2022-08-27 19:02:03|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|NASDAQ PCT|USD|Materials|Chemicals|United States|US74623V1035|38|Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com|1.48B|1480000000|9.08|1,210,843|-32.64%|4.94-15.92|9.03-9.67|9.66|163509971|1.11|-16.29|-|-|-0.599|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Neutral|Sell||Sell|Neutral||Neutral|11|4|8|0.0296|0.1685|-1|192.0313|0|-45.1763|0|2022-11-09|15/09/2022||-0.1527||0.00|2022-08-12|15/06/2022|-0.09|-0.1362|0.00|0.00|2022-05-12|15/03/2022|-0.19|-0.1277|0.00|0.00|2022-03-09|15/12/2021|-0.16|-0.123|0.00|0.00|2021-11-11|15/09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|15/06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|15/03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|15/12/2020|-15.39||0.00||2020-11-13|15/09/2020|-0.01||||2020-08-12|15/06/2020|-0.01||||2020-06-05|15/03/2020|-0||||||||||||
2022-08-27 19:02:06|01718|31075|/equities/verastem-inc|R2000GROWTH|NASDAQ VSTM|USD|Healthcare|Biotechnology|United States|US92337C1045|49|Verastem Stock Price Today (NASDAQ VSTM) - Investing.com|238.52M|238520000|1.270|1,960,800|-51.34%|1-3.58|1.27-1.358|1.37|187807568|0.773|-|3.65M|3650000|-0.43|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0025|0.0655|4.2541|-0.0606|17.1433|-3.0854|3859.3353|2022-11-09|15/09/2022||-0.12||0.00|2022-08-08|15/06/2022|-0.12|-0.11|0.00|0.00|2022-05-09|15/03/2022|-0.09|-0.082|2600000|1500000|2022-03-28|15/12/2021|-0.09|-0.1|545000|0.00|2021-11-04|15/09/2021|-0.13|-0.0845|2000|37500|2021-08-02|15/06/2021|-0.1|-0.0833|500000|50000|2021-05-11|15/03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|15/12/2020|-0.12|-0.085|506000|3190000|2020-11-09|15/09/2020|0.08|0.0433|78650000|26600000|2020-08-10|15/06/2020|-0.14|-0.15|4310000|4040000|2020-05-07|15/03/2020|-0.35|-0.22|5060000|3960000||2019-10-29|15/09/2019|-0.41|-0.46|9030000|7720000|2019-08-01|15/06/2019|-0.57|-0.5|3140000|2330000|2019-05-09|15/03/2019|-0.52|-0.46|1670000|2520000|2019-03-12|15/12/2018|-0.1246|-0.53|1210000|2630000|2018-11-07|15/09/2018|-0.29|-0.42|15510000|250000|2018-08-08|15/06/2018|-0.3|-0.33|10000000|1790000|2018-05-03|15/03/2018|-0.41|-0.39|0.00||2018-03-13|15/12/2017|-0.43|-0.42|0.00|
2022-08-27 19:02:10|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|NYSE TMHC|USD|Consumer Discretionary|Household Durables|United States|US87724P1066|3000|Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com|2.98B|2980000000|26.18|1,148,090|-6.16%|20.05-35.51|26.14-27.6|27.5|113659175|1.76|3.71|8.06B|8060000000|7.48|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0018|-0.0147|0.0926|0.1537|0.0598|11.4591|0.5837|2022-10-26|15/09/2022||2.51||2160000000|2022-07-27|15/06/2022|2.45|1.84|2000000000|1990000000|2022-04-27|15/03/2022|1.44|1.25|1700000000|1640000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000|2021-10-27|15/09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|15/06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|15/03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|15/12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|15/09/2020|0.87|0.62|1700000000|1470000000|2020-07-30|15/06/2020|0.5|0.49|1530000000|1520000000|2020-05-06|15/03/2020|-0.26|0.44|1350000000|1170000000||2019-10-30|15/09/2019|0.63|0.65|1110000000|1090000000|2019-07-31|15/06/2019|0.76|0.66|1270000000|1150000000|2019-05-01|15/03/2019|0.46|0.34|925090000|864010000|2019-02-13|15/12/2018|0.08|0.47|1460000000|1470000000|2018-10-31|15/09/2018|0.83|0.64|1040000000|1040000000|2018-08-01|15/06/2018|0.52|0.49|980830000|918110000|2018-05-02|15/03/2018|0.41|0.37|752330000|784860000|2018-02-07|15/12/2017|0.77|0.70|1300000000|1278000000
2022-08-27 19:02:14|01720|986076|/equities/atomera-inc|R2000GROWTH|NASDAQ ATOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US04965B1008|21|Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com|292.51M|292510000|12.38|181,399|-46.08%|8.9-33.13|12.25-13.25|13.21|23627796|1.64|-19.33|380K|380000|-0.743|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|21|-0.0084|0.1949|-0.6424|-0.0093|-0.3015|-13.0205|162.0023|2022-11-03|15/09/2022||-0.17||0.00|2022-08-02|15/06/2022|-0.2|-0.17|0.00|0.00|2022-04-27|15/03/2022|-0.18|-0.16|375000|0.00|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00|2021-10-28|15/09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|15/06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|15/03/2021|-0.16|-0.13|400000|400000|2021-02-10|15/12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|15/09/2020|-0.19|-0.18|0.00|100000|2020-08-05|15/06/2020|-0.21|-0.18|0.00|125000|2020-04-30|15/03/2020|-0.22|-0.16|62000|80000||2019-10-30|15/09/2019|-0.19|-0.19|254000|215000|2019-08-07|15/06/2019|-0.24|-0.2|70000|97500|2019-05-01|15/03/2019|-0.24|-0.2|71000|225000|2019-02-12|15/12/2018|-0.22|-0.2|150000|215000|2018-11-01|15/09/2018|-0.28|-0.21|0.00|20000|2018-08-08|15/06/2018|-0.26|-0.22|96000||2018-05-30|15/03/2018|-0.26||0.00||2018-03-06|15/12/2017|-0.21||110000|
2022-08-27 19:02:17|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|NASDAQ GCMG|USD|Financial|Capital Markets|United States|US36831E1082|520|GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com|1.48B|1480000000|7.97|227,643|-30.45%|6.26-12.38|7.93-8.23|8.19|186280532|0.402|18.56|531.94M|531940000|0.687|0.40|5.02%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|15|-0.0539|0.125|0.1609|-1.0854|0.0772|27.61|4.2018|2022-11-09|15/09/2022||0.1266||89330000|2022-08-09|15/06/2022|0.1183|0.1187|104360000|99690000|2022-05-10|15/03/2022|0.13|0.13|105130000|106480000|2022-02-15|15/12/2021|0.3|0.245|190600000|131220000|2021-11-10|15/09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|15/06/2021|0.1|0.1021|119700000|103200000|2021-05-13|15/03/2021|0.1|0.075|102100000|98150000|2021-02-25|15/12/2020|0.25|0.17|155500000|107350000|2020-12-02|15/09/2020|0.14|0.14|102000000|101700000|2020-08-10|15/06/2020|-0.01||172700000||2020-05-11|15/03/2020|0.01||82620000|||2019-11-14|15/09/2019|0.05||118600000||2019-08-14|15/06/2019|0.03||||2019-05-15|15/03/2018|-0||||2019-05-15|15/03/2019|0.03||||2019-03-29|15/12/2018|0.01||||2018-12-04|15/09/2017|-0||||2018-09-18|15/06/2017|-0||||2018-09-18|15/06/2018|0.01|||
2022-08-27 19:02:24|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|NASDAQ STOK|USD|Healthcare|Biotechnology|United States|US86150R1077|102|Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com|614.15M|614150000|15.58|247,923|-39.75%|9.55-33.06|15.4-16.76|16.84|39419313|0.571|-8.10|3M|3000000|-2.56|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.091|-0.0927|-0.8396|1.503|0.0767|-27.3859|67.46|2022-11-16|15/09/2022||-0.6925||3230000|2022-08-08|15/06/2022|-0.63|-0.6876|3230000|2640000|2022-05-10|15/03/2022|-0.66|0.3619|3000000|50000000|2022-03-10|15/12/2021|-0.66|-0.6234|0.00|0.00|2021-11-08|15/09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|15/06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|15/03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|15/12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4089|0.00|0.00|2020-08-10|15/06/2020|-0.39|-0.35|0.00||2020-05-15|15/03/2020|-0.34|-0.36|0.00|||2019-11-12|15/09/2018|-0.11||||2019-11-12|15/09/2019|-0.26|-0.28|0.00||2019-08-14|15/06/2018|-0.1||||2019-08-14|15/06/2019|-1.54|-0.72|0.00||2019-06-12|15/03/2018|-0.06||||2019-06-12|15/12/2018|-0.41||||2019-05-29|15/03/2019|-6.89||0.00||
2022-08-27 19:02:28|01723|101902|/equities/aldeyra-the|R2000GROWTH|NASDAQ ALDX|USD|Healthcare|Biotechnology|United States|US01438T1060|11|Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com|419.34M|419340000|7.19|1,051,532|-18.48%|2.36-9.81|7.05-7.41|7.37|58323116|1.43|-6.56|-|-|-1.14|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Neutral|Buy||Buy|33|4|31|0.002|-0.0128|-1|0.0187|0.3854|-4.9952|65.78|2022-11-10|15/09/2022||-0.3403||0.00|2022-08-05|15/06/2022|-0.3|-0.3108|0.00|0.00|2022-05-05|15/03/2022|-0.29|-0.315|0.00|0.00|2022-03-17|15/12/2021|-0.27|-0.2835|0.00|0.00|2021-10-28|15/09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|15/06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|15/03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|15/12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.2706|0.00|0.00|2020-08-06|15/06/2020|-0.25|-0.35|0.00||2020-05-07|15/03/2020|-0.34|-0.48|0.00|||2019-11-07|15/09/2019|-0.69|-0.55|0.00||2019-08-08|15/06/2019|-0.49|-0.48|0.00||2019-05-09|15/03/2019|-0.58|-0.44|0.00||2019-03-08|15/12/2018|-0.39|-0.4|0.00||2018-11-14|15/09/2018|-0.52|-0.46|0.00||2018-08-09|15/06/2018|-0.46|-0.43|0.00||2018-05-15|15/03/2018|-0.43|-0.4|0.00||2018-03-29|15/12/2017|-0.36|-0.32|0.00|
2022-08-27 19:02:30|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|NYSE RMO|USD|Industrials|Electrical Equipment|United States|US7761531083|165|Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com|122.77M|122770000|0.660|7,587,153|-86.95%|0.437-5.72|0.644-0.7|0.679|185908638|1.46|-0.592|28.37M|28370000|-1.26|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0573|0.4569|0.062|0.2317|1.4727|49.7909|246.2778|2022-11-14|15/09/2022||-0.217||10310000|2022-08-29|15/06/2022|-0.25|-0.197|5730000|9890000|2022-05-09|15/03/2022|-0.6|-0.245|11600000|9940000|2022-03-02|15/12/2021|-0.21|-0.2143|9030000|6570000|2021-11-15|15/09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|15/06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|15/03/2021|0.62|0.285|1000000|1030000|2021-03-30|15/12/2020|-0.2377||5000000||2020-12-02|15/09/2020|-0.045||500000||2020-08-06|15/06/2020|-0||8970000||2020-05-11|15/03/2020|0.02||8970000|||2019-11-12|15/09/2019|0.02||||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01||||||||
2022-08-27 19:02:33|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|NASDAQ ANDE|USD|Consumer Staples|Food & Staples Retailing|United States|US0341641035|3063|The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com|1.34B|1340000000|40.12|269,956|33.38%|28.13-59|39.71-40.51|40.23|33472914|0.702|10.36|15.21B|15210000000|3.89|0.72|1.79%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.0293|0.2217|0.017|-0.7699|0.0718|-0.3694|0.2306|2022-11-07|15/09/2022||0.48||3230000000|2022-08-02|15/06/2022|2.32|1.03|4450000000|3660000000|2022-05-03|15/03/2022|0.16|0.605|3980000000|2830000000|2022-02-15|15/12/2021|0.86|0.6525|3780000000|3050000000|2021-11-02|15/09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|15/06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|15/03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|15/12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|15/09/2020|-0.03|-0.17|1920000000|1870000000|2020-08-04|15/06/2020|0.92|-0.45|1890000000|2110000000|2020-05-05|15/03/2020|-1.15|-0.27|1850000000|2040000000||2019-11-05|15/09/2019|-0.13|-0.26|1980000000|2090000000|2019-08-06|15/06/2019|0.91|0.45|2330000000|2410000000|2019-05-06|15/03/2019|-0.43|0.17|2080000000|1780000000|2019-02-13|15/12/2018|0.84|0.76|812660000|1080000000|2018-11-05|15/09/2018|-0.07|0.11|685580000|809670000|2018-08-07|15/06/2018|0.76|0.86|911400000|946350000|2018-05-07|15/03/2018|-0.06|0.07|635740000|837690000|2018-02-14|15/12/2017|-0.2|0.42|1000000000|1220000000
2022-08-27 19:02:36|01726|102083|/equities/22nd-cntry|R2000GROWTH|NASDAQ XXII|USD|Consumer Staples|Tobacco|United States|US90137F1030|67|22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com|302.85M|302850000|1.410|2,604,577|-60.94%|1.365-4.05|1.4-1.5|1.49|214784741|1.6|-|33.18M|33180000|-0.261|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.021|0.2042|0.1716|-0.3154|0.0892|-8.2878|18.077|2022-11-10|15/09/2022||-0.05||17530000|2022-08-09|15/06/2022|-0.06|-0.054|14500000|11740000|2022-05-05|15/03/2022|-0.05|-0.0567|9000000|8430000|2022-03-01|15/12/2021|-0.09|-0.055|8000000|10070000|2021-11-04|15/09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|15/06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|15/03/2021|-0.03|-0.03|6800000||2021-03-11|15/12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|15/09/2020|-0.03|-0.04|7300000|5500000|2020-08-06|15/06/2020|-0.04|-0.04|6400000|5000000|2020-05-07|15/03/2020|-0.03||7100000|||2019-11-07|15/09/2019|-0.08||6460000||2019-08-07|15/06/2019|-0.06||5820000||2019-05-07|15/03/2019|-0.02||6290000||2019-03-07|15/12/2018|-0.07||7100000||2018-11-08|15/09/2018|0.04||6260000||2018-08-07|15/06/2018|-0.05||6920000||2018-05-04|15/03/2018|0.01||6120000||2018-03-09|15/12/2017|-0.03|-0.02|5940000|6600000
2022-08-27 19:02:39|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ VERV|USD|Healthcare|Biotechnology|United States|US92539P1012|113|Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com|2.35B|2350000000|39.22|1,078,758|-40.4%|10.7-78|38.29-41.31|41.31|59942339|1.97|-15.55|-|-|-2.58|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|4|8|-0.2788|2.6125|-1|6.9278|0|-25.3938|0|2022-11-09|15/09/2022||-0.74||0.00|2022-08-09|15/06/2022|-0.84|-0.6186|0.00|0.00|2022-05-10|15/03/2022|-0.62|-0.6571|0.00|0.00|2022-03-14|15/12/2021|-0.65|-0.5748|0.00|0.00|2021-11-10|15/09/2020|-0.19||||2021-11-10|15/09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|15/06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|15/03/2020|-0.12||||2021-06-17|15/12/2020|-0.99||||2021-06-02|15/03/2021|-0.62||0.00|||||||||||
2022-08-27 19:02:43|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|NASDAQ GRPN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3994732069|3675|Groupon Stock Price Today (NASDAQ GRPN) - Investing.com|306.07M|306070000|10.11|857,835|-58.6%|8.78-31.15|9.95-10.66|10.56|30274399|2.06|-16.91|856.61M|856610000|-0.624|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0196|1.5049|0.0414|-0.2362|-0.0199|40.4411|0.4077|2022-11-09|15/09/2022||-0.1499||164600000|2022-08-08|15/06/2022|-0.34|-0.4423|153220000|156820000|2022-05-09|15/03/2022|-0.8|-0.5176|153320000|165290000|2022-02-28|15/12/2021|0.18|0.2244|223160000|224590000|2021-11-04|15/09/2021|0.38|0.11|214170000|213040000|2021-08-05|15/06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|15/03/2021|0.25|-0.664|263820000|224210000|2021-02-25|15/12/2020|0.51|0.2581|343050000|304110000|2020-11-05|15/09/2020|0.15|-0.9526|304020000|287110000|2020-08-06|15/06/2020|-0.93|-2.75|395650000|183280000|2020-06-16|15/03/2020|-1.6|-1.92|374150000|365340000||2019-11-04|15/09/2019|0.2|0.02|495610000|523710000|2019-07-30|15/06/2019|0.2|0.02|532580000|566360000|2019-04-30|15/03/2019|0.6|-0.00|578410000|552970000|2019-02-12|15/12/2018|2|0.13|799930000|783410000|2018-11-07|15/09/2018|0.8|0.03|592880000|602070000|2018-08-03|15/06/2018|0.02|0.03|617400000|632200000|2018-05-09|15/03/2018|0.03|0.00|626540000|603850000|2018-02-14|15/12/2017|1.4|0.09|873170000|852800000
2022-08-27 19:02:46|01729|16338|/equities/integrated-electr|R2000GROWTH|NASDAQ IESC|USD|Industrials|Construction & Engineering|United States|US44951W1062|6813|Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com|634.9M|634900000|30.96|35,754|-37.39%|24.94-55.98|30.75-33.4|33.35|20506959|1.3|17.17|1.87B|1870000000|1.81|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0098|0|0|0.5784|0.0646|15.8414|0.457|2022-08-04|15/06/2022|0.45||567300000||2022-04-29|15/03/2022|-0.26||501600000||2022-02-02|15/12/2021|0.83||480500000||2021-12-03|15/09/2021|1.06||483800000||2021-08-05|15/06/2021|0.99||406000000||2021-04-30|15/03/2021|0.61||332000000||2021-02-05|15/12/2020|0.57||314800000||2020-12-07|15/09/2020|0.69||330400000||2020-08-07|15/06/2020|0.58||293100000||2020-05-05|15/03/2020|0.3||291300000||2020-02-04|15/12/2019|0.54||276000000|||2019-08-02|15/06/2019|0.44||282600000||2019-05-06|15/03/2019|0.28||256900000||2019-02-05|15/12/2018|0.4||243800000||2018-12-07|15/09/2018|0.21||240300000||2018-08-03|15/06/2018|0.42||232600000||2018-05-04|15/03/2018|0.16||205700000||2018-02-06|15/12/2017|0.08||198300000||2017-12-08|15/09/2017|0.15||206600000|
2022-08-27 19:02:49|01730|1053090|/equities/funko-inc|R2000GROWTH|NASDAQ FNKO|USD|Consumer Discretionary|Distributors|United States|US3610081057|1089|Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com|1.13B|1130000000|22.60|805,449|14.66%|15.28-27.79|22.45-23.74|23.38|50133654|1.91|21.93|1.15B|1150000000|1.18|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0192|0.5353|0.1077|0.3203|0.0911|20.2386|0.9567|2022-11-10|15/09/2022||0.5638||320450000|2022-08-04|15/06/2022|0.26|0.2313|315720000|292630000|2022-05-05|15/03/2022|0.34|0.2213|308340000|271990000|2022-03-03|15/12/2021|0.38|0.245|336270000|271820000|2021-11-04|15/09/2021|0.39|0.2722|267730000|240740000|2021-08-05|15/06/2021|0.4|0.1833|236110000|205150000|2021-05-06|15/03/2021|0.24|0.1256|189180000|178290000|2021-03-11|15/12/2020|0.29|0.1413|226510000|195670000|2020-11-05|15/09/2020|0.31|0.0978|191230000|169340000|2020-08-06|15/06/2020|-0.2|-0.41|98100000|76660000|2020-05-07|15/03/2020|-0.04|-0.07|136700000|138610000||2019-10-31|15/09/2019|0.38|0.32|223310000|220440000|2019-08-08|15/06/2019|0.25|0.13|191200000|170630000|2019-05-02|15/03/2019|0.16|0.08|166800000|159580000|2019-02-28|15/12/2018|0.44|0.34|233220000|198220000|2018-11-08|15/09/2018|0.27|0.23|176920000|166070000|2018-08-09|15/06/2018|0.07|0.02|138720000|122550000|2018-05-10|15/03/2018|0.03|-0.00|137210000|122640000|2018-03-08|15/12/2017|0.22|0.15|169470000|146600000
2022-08-27 19:02:52|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|NYSE PRG|USD|Financial|Consumer Finance|United States|US74319R1014|1868|PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com|916.52M|916520000|18.16|841,459|-60.29%|15.62-50.79|17.97-20.7|20.67|50469105|1.98|8.93|2.66B|2660000000|2.39|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|0.0222|-0.7364|0.0104|-0.3005|-0.021|8.1091|0.6373|2022-11-02|15/09/2022||0.7167||631530000|2022-07-27|15/06/2022|0.52|0.4183|649440000|651340000|2022-04-27|15/03/2022|0.57|0.8025|710460000|727260000|2022-02-23|15/12/2021|0.67|0.6971|646540000|659750000|2021-11-03|15/09/2021|0.94|0.9|650410000|678380000|2021-07-29|15/06/2021|1.09|0.8125|659970000|656570000|2021-04-29|15/03/2021|1.22|0.9133|721000000|662560000|2021-02-25|15/12/2020|0.95|0.915|605650000|610640000|2020-10-29|15/09/2020|1.6|1.44|1050000000|1012000000|2020-07-29|15/06/2020|0.99|0.78|1030000000|973200000|2020-05-07|15/03/2020|-4.7|0.77|1100000000|1047000000||2019-11-04|15/09/2019|0.58|0.82|963800000|975210000|||||||
2022-08-27 19:02:55|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|NASDAQ ECHO|USD|Industrials|Air Freight & Logistics|United States|US27875T1016|2593|Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com|1.28B|1280000000|48.24|463,070|50.66%|26.94-48.36|48.23-48.26|48.24|26630895|0.807|22.04|3.48B|3480000000|2.24|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.0078|0.1536|0.029|0.1275|0.0475|22.6875|0.3563|2022-07-27|15/06/2022||0.7||883300000|2022-04-27|15/03/2022||0.5||839000000|2022-02-09|15/12/2021||0.69||836000000|2021-10-26|15/09/2021|0.93|0.737|985600000|928020000|2021-07-28|15/06/2021|0.84|0.598|934520000|847370000|2021-04-28|15/03/2021|0.61|0.472|800800000|729320000|2021-02-03|15/12/2020|0.56|0.4359|754300000|703440000|2020-10-28|15/09/2020|0.4|0.2913|691500000|605420000|2020-07-23|15/06/2020|0.19|0.12|514700000|475220000|2020-04-22|15/03/2020|0.19|0.19|551000000|551770000|2020-02-05|15/12/2019|0.26|0.24|531700000|520400000||2019-07-24|15/06/2019|0.42|0.42|553800000|572590000|2019-04-24|15/03/2019|0.38|0.36|538100000|549320000|2019-02-06|15/12/2018|0.47|0.38|583000000|587130000|2018-10-24|15/09/2018|0.55|0.46|644800000|634820000|2018-07-25|15/06/2018|0.46|0.39|634800000|611270000|2018-04-25|15/03/2018|0.4|0.3|577100000|539770000|2018-02-07|15/12/2017|0.16|0.19|547700000|485160000|2017-10-25|15/09/2017|0.27|0.18|509500000|473950000
2022-08-27 19:02:59|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ MRSN|USD|Healthcare|Biotechnology|United States|US59045L1061|169|Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com|738.49M|738490000|7.60|1,469,820|-35.48%|2.68-14.8|7.55-8|7.9|97169348|1.91|-3.07|2.07M|2070000|-2.43|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0288|-0.6566|-0.1466|-0.1101|13.7793|-5.5276|10172.5767|2022-11-09|15/09/2022||0.0057||56780000|2022-08-08|15/06/2022|-0.55|-0.5093|4280000|2200000|2022-05-09|15/03/2022|-0.59|-0.3096|2040000|17240000|2022-02-28|15/12/2021|-0.68|-0.6571|11000|5330|2021-11-09|15/09/2021|-0.63|-0.5683|11000|120500|2021-08-06|15/06/2021|-0.59|-0.4867|11000|170000|2021-05-10|15/03/2021|-0.5|-0.3948|11000|312800|2021-02-26|15/12/2020|-0.42|-0.3186|10000|202200|2020-11-09|15/09/2020|-0.33|-0.305|11000|439200|2020-08-07|15/06/2020|-0.33|-0.29|796000|306000|2020-05-08|15/03/2020|-0.35|-0.37|11000|390670||2019-11-06|15/09/2019|-0.35|-0.37|844000|350000|2019-08-08|15/06/2019|-0.36|-0.38|202000|890000|2019-05-09|15/03/2019|0.7|-0.03|41040000|20600000|2019-03-08|15/12/2018|-0.97|-0.69|1190000|3920000|2018-11-13|15/09/2018|-0.75|-0.59|2200000|4070000|2018-08-14|15/06/2018|-0.54|-0.58|4190000|3860000|2018-05-14|15/03/2018|-0.54|-0.61|3060000|3660000|2018-03-28|15/12/2017|-0.61|-0.5|3260000|4240000
2022-08-27 19:03:03|01734|940835|/equities/marinus-pharma|R2000GROWTH|NASDAQ MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|100|Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com|258.91M|258910000|6.96|330,230|-42.05%|3.97-13.15|6.82-7.41|7.39|37199150|1.42|-|27.61M|27610000|-2.89|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0176|0.5231|0.2552|0.1973|2.7418|-3.6276|50.4514|2022-11-01|15/09/2022||-0.9886||3200000|2022-08-11|15/06/2022|-1.06|-0.91|1790000|2280000|2022-05-12|15/03/2022|-0.52|-0.839|14190000|2270000|2022-03-21|15/12/2021|-0.77|-0.761|1520000|3370000|2021-11-09|15/09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|15/06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|15/03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|15/12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|15/09/2020|-0.51|-0.602|171000|478130|2020-08-06|15/06/2020|-0.64|-0.75|0.00||2020-05-04|15/03/2020|-1.28|-0.64|0.00|||2019-11-06|15/09/2019|-1.04|-0.95|0.00|5000000|2019-08-08|15/06/2019|-0.96|-0.24|0.00||2019-05-01|15/03/2019|-0.96|-0.22|0.00||2019-03-11|15/12/2018|-0.96|-0.24|0.00||2018-10-29|15/09/2018|-1.08|-0.21|0.00||2018-08-02|15/06/2018|-0.96|-0.15|0.00||2018-05-02|15/03/2018|-0.6|-0.16|0.00||2018-03-06|15/12/2017|-0.14|-0.15|0.00|
2022-08-27 19:03:07|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|NASDAQ MCRB|USD|Healthcare|Biotechnology|United States|US81750R1023|333|Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com|674.95M|674950000|5.44|1,183,400|-9.78%|2.5-11.69|5.41-5.88|5.85|124071555|3.13|-4.44|140.69M|140690000|-1.12|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0073|-0.4705|0.1918|-0.0008|1.595|-6.1819|78.0672|2022-11-09|15/09/2022||-0.4788||4300000|2022-08-03|15/06/2022|-0.7|-0.5963|1220000|4540000|2022-05-04|15/03/2022|-0.61|-0.5238|1490000|8490000|2022-03-01|15/12/2021|-0.52|-0.4367|7230000|12250000|2021-11-10|15/09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|15/06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|15/03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|15/12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|15/09/2020|-0.36|-0.2557|1420000|7270000|2020-07-28|15/06/2020|-0.28|-0.26|6050000|9540000|2020-05-07|15/03/2020|-0.28|-0.28|8190000|8540000||2019-11-05|15/09/2019|-0.23|-0.32|7030000|6700000|2019-08-06|15/06/2019|-0.24|-0.47|12530000|8130000|2019-05-02|15/03/2019|-0.59|-0.4|7320000|15320000|2019-03-06|15/12/2018|-0.52|-0.54|10640000|13210000|2018-11-08|15/09/2018|-0.54|-0.57|9060000|11310000|2018-08-02|15/06/2018|-0.68|-0.62|4610000|7670000|2018-05-09|15/03/2018|-0.69|-0.74|3970000|2870000|2018-03-08|15/12/2017|-0.71|-0.75|3060000|2570000
2022-08-27 19:03:11|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|NASDAQ STTK|USD|Healthcare|Biotechnology|United States|US82024L1035|85|Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com|133.79M|133790000|3.18|196,425|-84.25%|2.59-22.62|3.12-3.4|3.37|42071286|-|-|32.03M|32030000|-1.45|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.216|0.2906|1.0643|-0.0398|1.0417|-10.088|71.3122|2022-11-18|15/09/2022||-0.6535||0.00|2022-08-11|15/06/2022|-0.65|-0.5905|50000|0.00|2022-05-12|15/03/2022|-0.58|-0.5033|0.00|575000|2022-03-15|15/12/2021|0.18|-0.43|30100000|1980000|2021-11-09|15/09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|15/06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|15/03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|15/12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|15/09/2020|-1.54|-0.3451|2420000|2800000|2020-10-05|15/06/2019|-0.25||5280000||2020-10-05|15/12/2019|-0.63||9890000||||||||||
2022-08-27 19:03:14|01737|1171757|/equities/vine-energy|R2000GROWTH|NYSE VEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92735P1030|113|Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com|1.32B|1320000000|17.58|797,350|24.5%|12.49-18.42|17.23-17.62|17.07|75259256|-|-|260.83M|260830000|-|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.478|-20.607|-0.6499|0.3154|-0.1204|17.6975|0.4367|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000|2021-12-01|15/09/2021|0.2|0.2||233990000|2021-08-13|15/06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|15/03/2020|-0.37||129900000||2021-05-17|15/03/2021|0.05|0.0709|198580000|198790000|2021-03-03|15/12/2020|-0.16||194000000||2021-02-22|15/12/2019|||157900000||2021-02-02|15/09/2019|0.34||428600000||2021-02-02|15/09/2020|-4.25||171500000|||||||||||
2022-08-27 19:03:18|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|NASDAQ TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|159|Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com|691.67M|691670000|9.05|926,978|9.96%|6.1-13.17|8.97-9.33|9.32|76427244|0.685|-7.02|54.25M|54250000|-1.36|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0094|0.3109|-0.3293|-0.0225|0.7662|-5.8247|50.056|2022-11-08|15/09/2022||0.005||11450000|2022-08-04|15/06/2022|-0.11|-0.0117|11100000|12500000|2022-05-25|15/03/2022|-0.34|-0.11|13200000|14400000|2022-02-23|15/12/2021|-0.43|-0.3257|14950000|13490000|2021-11-03|15/09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|15/06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|15/03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|15/12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|15/09/2020|-1.16|-1.01|18260000|18580000|2020-08-06|15/06/2020|-1|-1.04|15010000|19640000|2020-05-06|15/03/2020|-1.4|-1.08|19860000|18130000||2019-11-05|15/09/2019|-1.05|-1.11|12430000|11620000|2019-07-31|15/06/2019|-0.72|-1.22|26150000|11930000|2019-05-07|15/03/2019|-1.32|-1.19|5340000|15000000|2019-02-26|15/12/2018|-0.92|-1.06|15740000|23430000|2018-11-06|15/09/2018|-1.1|-1.15|12840000|14060000|2018-08-01|15/06/2018|-0.76|-1.2|23480000|10670000|2018-05-08|15/03/2018|-1.22|-1.28|8320000|5590000|2018-02-27|15/12/2017|-1.64|-1.17|4520000|4840000
2022-08-27 19:03:21|01739|1168028|/equities/908-devices-inc|R2000GROWTH|NASDAQ MASS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65443P1021|101|908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com|648.23M|648230000|20.52|326,691|-37.91%|12.6-39.81|20.46-21.24|21.07|31590177|2.12|-22.10|44.97M|44970000|-0.873|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|-0.2931|0.037|0.0653|2.686|0.1564|-108.127|43.476|2022-11-03|15/09/2022||-0.2125||15590000|2022-08-09|15/06/2022|-0.26|-0.26|11110000|10790000|2022-05-10|15/03/2022|-0.3|-0.3033|8310000|7870000|2022-03-07|15/12/2021|-0.12|-0.18|15800000|15120000|2021-11-04|15/09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|15/06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|15/03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|15/12/2020|-1.48||5700000||2020-12-02|15/09/2020|-0.065||6020000||2020-11-25|15/09/2019|-0.15||3450000||2020-11-25|15/12/2019|-0.02||8350000||||||||||
2022-08-27 19:03:24|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|NASDAQ XOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30227M3034|125|Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com|1.77B|1770000000|68.54|3,402|57.45%|36.97-69.61|67.34-68.73|66.63|25842082|-|2.17|687.47M|687470000|30.71|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.5012|-11.808|0.1498|10.8096|0.1704|-41.1483|1.5233|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000|2021-11-05|15/09/2021||2.72||219400000|2021-08-11|15/06/2021|0.93|2.13|224000000|212900000|2021-05-24|15/03/2021|5.39|4.73|292480000|219400000|2021-03-18|15/12/2020|-1.53|0.045|171360000|161000000|2020-11-09|15/09/2020|-3.92||158200000||2020-08-10|15/06/2020|-2.16||63130000||2020-05-11|15/03/2020|-0.03||165200000||2020-03-12|15/12/2019|-9.85||285700000|||||||||||
2022-08-27 19:03:27|01741|6425|/equities/atlanticuss|R2000GROWTH|NASDAQ ATLC|USD|Financial|Consumer Finance|United States|US04914Y1029|330|CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com|475.65M|475650000|32.85|37,994|-37.83%|30.58-91.98|32.59-33.5|33.09|14479474|1.61|4.41|517.18M|517180000|10.09|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2|21|-0.0006|0.0468|0.072|-0.6828|0.1193|11.2405|0.9252|2022-11-11|15/09/2022||1.3||287600000|2022-08-09|15/06/2022|1.46|1.38|269800000|245830000|2022-05-10|15/03/2022|1.96|2.19|229770000|229900000|2022-03-15|15/12/2021|2.13|2.03|216520000|213840000|2021-11-12|15/09/2021|1.96|1.73|203920000|187470000|2021-08-13|15/06/2021|1.56|1.42|179520000|154340000|2021-05-17|15/03/2021|2.17||143900000||2021-03-31|15/12/2020|1.12||161530000||2020-11-06|15/09/2020|1.72||110400000||2020-08-11|15/06/2020|0.93||107500000||2020-05-13|15/03/2020|0.14||122900000|||2019-11-08|15/09/2019|0.83||91020000||2019-08-13|15/06/2019|0.35||70340000||2019-05-15|15/03/2019|0.39||61720000||2019-03-01|15/12/2018|1.61||52850000||2018-11-02|15/09/2018|-1.16||51490000||2018-08-14|15/06/2018|0.41||44880000||2018-05-15|15/03/2018|-0.34||41940000||2018-03-02|15/12/2017|-1.74||36420000|
2022-08-27 19:03:30|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|NYSE REZI|USD|Industrials|Building Products|United States|US76118Y1047|14700|Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com|3.14B|3140000000|21.58|522,378|-30.5%|18.36-32.94|21.53-22.6|22.61|145686840|2.18|10.65|5.93B|5930000000|2.18|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.1485|0.101|0.026|0.0253|0.122|15.2781|0.5919|2022-11-03|15/09/2022||0.65||1690000000|2022-08-04|15/06/2022|0.63|0.5617|1690000000|1660000000|2022-05-03|15/03/2022|0.58|0.44|1510000000|1450000000|2022-02-15|15/12/2021|0.45|0.375|1450000000|1470000000|2021-11-04|15/09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|15/06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|15/03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|15/12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|15/09/2020|0.6511|0.1925|1360000000|1170000000|2020-08-04|15/06/2020|0.17|0.11|1030000000|1020000000|2020-05-06|15/03/2020|0.24|0.13|1180000000|1210000000||2019-11-06|15/09/2019|0.19|0.23|1230000000|1230000000|2019-08-07|15/06/2019|-0.2041|0.23|1240000000|1230000000|2019-05-08|15/03/2019|0.2604|0.22|1220000000|1180000000|2019-03-07|15/12/2018|-0.3415|0.54|1270000000|1250000000|2018-11-13|15/09/2017|0.19||1150000000||2018-11-13|15/09/2018|0.4156|0.26|1200000000|1190000000|2018-10-02|15/06/2017|0.13||1100000000||2018-10-02|15/12/2017|0.48||4520000000|
2022-08-27 19:03:33|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|NASDAQ APPH|USD|Consumer Staples|Food Products|United States|US03783T1034|500|Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com|316.61M|316610000|2.99|1,260,043|-63.54%|2.4-8.85|2.98-3.16|3.09|105888360|0.339|-2.35|11.91M|11910000|-1.63|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0092|0.5774|0.0148|7.611|0.5242|-5.91|139.4044|2022-11-09|15/09/2022||-0.2933||2300000|2022-08-03|15/06/2022|-0.28|-0.2867|4360000|6100000|2022-05-03|15/03/2022|-0.3|-0.312|5160000|5400000|2022-02-24|15/12/2021|-0.88|-0.2633|3070000|2300000|2021-11-10|15/09/2021|-0.17|-0.2873|543000|350000|2021-08-11|15/06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|15/03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|15/12/2020|-0.96|-0.5|2300000||2020-12-02|15/09/2020|-0.59||2300000||2020-08-11|15/06/2020|-0.01||2300000||2020-06-08|15/03/2020|-0||2300000||||||||||
2022-08-27 19:03:36|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|NASDAQ ORGO|USD|Healthcare|Biotechnology|United States|US68621F1021|950|Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com|509.15M|509150000|3.89|1,049,536|-74.82%|3.87-17.5|3.87-4.22|4.14|130887817|1.61|7.55|461.83M|461830000|0.559|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0019|-0.2493|0.0907|0.7216|0.0109|-1.4167|2.7678|2022-11-15|15/09/2022||0.0988||128920000|2022-08-09|15/06/2022|0.085|0.0809|121400000|120910000|2022-05-10|15/03/2022|0.0091|0.0529|98120000|95950000|2022-03-01|15/12/2021|0.4048|0.0828|128560000|124710000|2021-11-09|15/09/2021|0.09|0.0625|113750000|112240000|2021-08-09|15/06/2021|0.15|0.0575|123200000|105950000|2021-05-10|15/03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|15/12/2020|0.16|0.123|106810000|105250000|2020-11-09|15/09/2020|0.19|-0.08|100800000|71950000|2020-08-10|15/06/2020|-0.05|-0.23|68960000|58820000|2020-05-11|15/03/2020|-0.16|-0.13|61730000|60900000||2019-11-12|15/09/2019|-0.12|-0.13|64270000|62970000|2019-08-09|15/06/2019|-0.11|-0.13|64950000|60350000|2019-05-10|15/03/2019|-0.17|-0.11|57120000|52600000|2019-02-27|15/12/2018|-0.12||63600000||2018-11-14|15/09/2018|0.5||193400000||2018-08-13|15/06/2018|0.04||193400000||2018-05-14|15/03/2018|-0.01||193400000||2018-02-28|15/12/2017|-0.13||193400000|
2022-08-27 19:03:41|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ AKRO|USD|Healthcare|Biotechnology|United States|US00973Y1082|32|Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com|446.72M|446720000|11.89|371,563|-46.92%|7.52-26.98|11.67-13.32|13.01|37571426|0.65|-4.23|-|-|-3.14|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.2284|0.3874|-1|6.5438|0|-34.005|0|2022-11-16|15/09/2022||-0.8931||0.00|2022-08-04|15/06/2022|-0.77|-0.8374|0.00|0.00|2022-05-06|15/03/2022|-0.74|-0.798|0.00|0.00|2022-02-25|15/12/2021|-0.93|-0.805|0.00|0.00|2021-11-12|15/09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|15/06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|15/03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|15/12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.5933|0.00|0.00|2020-08-12|15/06/2020|-0.57|-0.61|0.00||2020-05-13|15/03/2020|-0.42|-0.57|0.00|||2019-11-12|15/09/2019|-0.56|-0.43|0.00||2019-08-12|15/06/2018|-0.32||||2019-08-12|15/06/2019|-2.21|-0.36|0.00||2019-06-10|15/03/2018|-0.02||||2019-06-10|15/12/2017|-0.02||||2019-06-10|15/12/2018|-2.28||||2019-05-29|15/03/2019|-0.2263||0.00||2019-01-17|15/09/2018|-0.76|||
2022-08-27 19:03:45|01746|16469|/equities/kopin-corp|R2000GROWTH|NASDAQ KOPN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5006001011|181|Kopin Stock Price Today (NASDAQ KOPN) - Investing.com|129.46M|129460000|1.410|1,251,976|-75.73%|1.02-7.02|1.4-1.52|1.53|91812637|2.35|-11.19|46.56M|46560000|-0.138|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0256|-0.0836|0.1118|-0.367|0.0714|-7.3794|9.282|2022-11-08|15/09/2022||-0.06||11500000|2022-08-02|15/06/2022|-0.06|-0.04|11910000|12500000|2022-05-03|15/03/2022|-0.02|-0.04|11580000|12030000|2022-03-08|15/12/2021|-0.04|-0.035|13200000|12800000|2021-11-02|15/09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|15/06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|15/03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|15/12/2020|0.02|-0.02|13920000|9330000|2020-11-03|15/09/2020|-0.01|-0.02|9510000|8200000|2020-08-04|15/06/2020|-0.01|-0.06|8810000|6430000|2020-05-05|15/03/2020|-0.04|-0.06|7880000|5920000||2019-11-07|15/09/2019|-0.08|-0.07|6140000|6630000|2019-08-08|15/06/2019|-0.05|-0.1|9110000|7160000|2019-05-07|15/03/2019|-0.15|-0.11|5540000|6190000|2019-03-12|15/12/2018|-0.15|-0.11|7740000|8460000|2018-11-08|15/09/2018|-0.13|-0.11|5130000|7100000|2018-08-06|15/06/2018|-0.13|-0.08|5940000|8800000|2018-05-08|15/03/2018|-0.07|-0.08|5650000|7500000|2018-03-08|15/12/2017|-0.04|-0.05|11400000|10000000
2022-08-27 19:03:51|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|NYSE LBRT|USD|Energy|Energy Equipment & Services|United States|US53115L1044|3601|Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com|2.93B|2930000000|15.63|3,221,488|54.6%|8.5-20.05|15.43-16.06|15.95|187185171|2.38|576.67|3.07B|3070000000|0.029|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0719|0.2721|0.0475|-2.4339|0.1497|-2.4119|1.5105|2022-10-26|15/09/2022||0.5756||1040000000|2022-07-25|15/06/2022|0.5771|0.1707|942620000|875160000|2022-04-20|15/03/2022|-0.0268|-0.1615|792770000|738780000|2022-02-08|15/12/2021|-0.2949|-0.1665|683740000|673740000|2021-10-27|15/09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|15/06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|15/03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|15/12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|15/09/2020|-0.41|-0.4359|147500000|132870000|2020-07-28|15/06/2020|-0.55|-0.45|88360000|98460000|2020-04-28|15/03/2020|0.02|-0.06|472340000|409840000||2019-10-29|15/09/2019|0.15|0.27|515080000|508880000|2019-07-30|15/06/2019|0.32|0.28|542150000|536190000|2019-04-30|15/03/2019|0.26|0.21|535150000|493830000|2019-02-05|15/12/2018|0.27|0.32|473120000|496890000|2018-10-30|15/09/2018|0.49|0.57|558780000|592510000|2018-08-02|15/06/2018|0.7986|0.58|628080000|550800000|2018-05-07|15/03/2018|0.46|0.43|495160000|490970000|2018-03-13|15/12/2017|0.3|0.52|448880000|444890000
2022-08-27 19:03:54|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|NASDAQ VITL|USD|Consumer Staples|Food Products|United States|US92847W1036|215|Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com|521.92M|521920000|12.83|301,442|-23.31%|7.89-20.17|12.6-13.2|13.01|40680033|0.776|-88.97|279.42M|279420000|-0.156|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.2626|-1.4499|0.0347|-0.6956|0.0846|41.775|4.945|2022-11-15|15/09/2022||0.0068||88350000|2022-08-04|15/06/2022|0.00|-0.0316|82870000|79840000|2022-05-05|15/03/2022|0.0188|-0.0657|77060000|76370000|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000|2021-11-09|15/09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|15/06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|15/03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|15/12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|15/09/2020|0.04|0.01|53370000|51770000|2020-09-10|15/06/2020|0.16|0.14|59340000|57840000|2020-07-09|15/03/2019|0.08||32950000|||2020-06-03|15/03/2020|0.0443||47590000||2020-04-10|15/12/2019|-0.11||41420000|||||||
2022-08-27 19:03:58|01749|15765|/equities/century-casinos|R2000GROWTH|NASDAQ CNTY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1564921005|2423|Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com|226.97M|226970000|7.60|82,131|-41.04%|6.69-16.44|7.47-8.12|8.16|29864047|2.73|10.60|419.2M|419200000|0.817|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0298|-0.5789|0.0382|-0.021|0.0895|41.8221|1.1938|2022-11-04|15/09/2022||0.2134||112080000|2022-08-05|15/06/2022|0.28|0.2114|111120000|111330000|2022-05-06|15/03/2022|0.01|0.1153|103100000|102100000|2022-03-08|15/12/2021|0.13|0.1998|107300000|102600000|2021-11-05|15/09/2021|0.36|0.2714|116610000|106700000|2021-08-06|15/06/2021|0.22|0.0298|92190000|85300000|2021-05-07|15/03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|15/12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|15/09/2020|0.1308|0.0621|95710000|87090000|2020-08-07|15/06/2020|-0.416|-0.7|36100000|20660000|2020-05-20|15/03/2020|-1.57|-0.22|87660000|85260000||2019-11-04|15/09/2019|0.0205|0.09|54210000|53780000|2019-08-08|15/06/2019|-0.0189|0.07|54590000|49180000|2019-05-09|15/03/2019|0.0451|0.03|45610000|43860000|2019-03-11|15/12/2018|0.0226|0.05|46710000|42400000|2018-11-07|15/09/2018|0.0528|0.05|43560000|42640000|2018-08-08|15/06/2018|0.0097|0.05|39650000|39880000|2018-05-09|15/03/2018|0.02|0.05|37170000|39140000|2018-03-09|15/12/2017|0.0068|0.08|39290000|40030000
2022-08-27 19:04:04|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|NYSE WD|USD|Financial|Thrifts & Mortgage Finance|United States|US93148P1021|1305|Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com|3.49B|3490000000|105.75|137,257|5.94%|88.2-156.77|104.6-109.16|109.66|33030266|1.21|13.14|1.35B|1350000000|8.45|2.40|2.27%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0259|0.1716|0.1032|0.0906|0.0635|10.8757|2.1674|2022-11-03|15/09/2022||2.16||351450000|2022-08-04|15/06/2022|1.61|1.82|340850000|335720000|2022-05-05|15/03/2022|2.12|1.74|319440000|308090000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000|2021-11-04|15/09/2021|2.21|2.07|346290000|311430000|2021-08-05|15/06/2021|1.73|2.05|281410000|274330000|2021-05-06|15/03/2021|1.79|1.94|224290000|246030000|2021-02-04|15/12/2020|2.59|1.47|349710000|228570000|2020-10-29|15/09/2020|1.66|1.21|247020000|206730000|2020-08-05|15/06/2020|1.95|1.06|252830000|201730000|2020-05-06|15/03/2020|1.49|1.33|234160000|193230000||2019-11-06|15/09/2019|1.39|1.33|212270000|202950000|2019-08-07|15/06/2019|1.33|1.23|200330000|189150000|2019-05-01|15/03/2019|1.39|1.13|187440000|161100000|2019-02-06|15/12/2018|1.44|1.36|214930000|204200000|2018-10-31|15/09/2018|1.17|1.34|184660000|203030000|2018-08-01|15/06/2018|1.28|1.34|178200000|182470000|2018-05-02|15/03/2018|1.16|1.03|147450000|155530000|2018-02-07|15/12/2017|1.26|1.02|207200000|181150000
2022-08-27 19:04:10|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ SPRO|USD|Healthcare|Biotechnology|United States|US84833T1034|146|Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com|31.79M|31790000|0.91|302,139|-94.55%|0.68-19.87|0.9-1.04|1.01|35067477|1.94|-|9.86M|9860000|-3.48|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0507|0.8476|0.3781|0.7486|0.4988|-3.5486|82.4148|2022-11-10|15/09/2022||-0.3333||3940000|2022-08-10|15/06/2022|-0.87|-0.9267|1990000|1430000|2022-05-16|15/03/2022|-1.01|-0.93|2070000|1930000|2022-03-31|15/12/2021|-0.9|-0.7367|2740000|5670000|2021-11-10|15/09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|15/06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|15/03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|15/12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|15/09/2020|-0.86|-0.874|4000000|3010000|2020-08-06|15/06/2020|-0.85|-1.12|1680000|3310000|2020-05-08|15/03/2020|-1.22|-1.24|1700000|3440000||2019-11-04|15/09/2019|-0.95|-0.84|4640000|2450000|2019-08-08|15/06/2019|-0.74|-0.64|2160000|6310000|2019-05-09|15/03/2019|-0.29|-0.77|7720000|2830000|2019-03-14|15/12/2018|-0.6|-0.74|1690000|950250|2018-11-08|15/09/2018|-0.6|-0.12|658000|9520000|2018-08-09|15/06/2018|-0.69|-0.89|463000|475000|2018-05-10|15/03/2018|-0.74|-1.2|1150000|350000|2018-04-02|15/12/2017|-1.59|-1.35|993000|330000
2022-08-27 19:04:14|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|NYSE GIC|USD|Industrials|Trading Companies & Distributors|United States|US37892E1029|1480|Systemax Stock Price Today (NYSE GIC) - Investing.com|1.17B|1170000000|30.83|35,119|-18.37%|28.35-45.21|30.82-32.98|32.62|37927597|0.825|14.15|1.1B|1100000000|2.92|0.72|2.34%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0245|-0.0342|0.0538|-0.013|0.0218|17.9809|0.64|2022-11-01|15/09/2022||0.655||306570000|2022-08-02|15/06/2022|0.59|0.605|318500000|306790000|2022-05-03|15/03/2022|0.57|0.365|288600000|263200000|2022-02-15|15/12/2021|0.53|0.435|262000000|262250000|2021-11-02|15/09/2021|0.61|0.48|277400000|263960000|2021-08-03|15/06/2021|0.55|0.36|272600000|274910000|2021-05-04|15/03/2021|0.14|0.325|251100000|250700000|2021-02-23|15/12/2020|0.42|0.445|273900000|258460000|2020-10-27|15/09/2020|0.64|0.405|285700000|259430000|2020-07-28|15/06/2020|0.4|0.2|242100000|208050000|2020-04-28|15/03/2020|0.21|0.26|227300000|234590000||2019-10-29|15/09/2019|0.36|0.37|243900000|250610000|2019-07-30|15/06/2019|0.43|0.38|248600000|247650000|2019-04-30|15/03/2019|0.29|0.25|232200000|231650000|2019-02-26|15/12/2018|0.26|0.27|217700000|217020000|2018-10-30|15/09/2018|0.39|0.34|235800000|231010000|2018-07-31|15/06/2018|0.48|0.48|363100000|361770000|2018-05-01|15/03/2018|0.38|0.36|355200000|334200000|2018-02-27|15/12/2017|0.34|0.34|330600000|329500000
2022-08-27 19:04:17|01753|32540|/equities/brightcove|R2000GROWTH|NASDAQ BCOV|USD|Information Technology|IT Services|United States|US10921T1016|678|Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com|274.43M|274430000|6.55|151,749|-42.34%|5.84-12.55|6.5-6.62|6.6|41897964|0.745|-109.59|209.65M|209650000|-0.062|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0027|-0.1017|0.025|-0.2725|0.0199|-4.6255|2.2474|2022-10-26|15/09/2022||0.04||53100000|2022-08-02|15/06/2022|0.1|0.045|54450000|52000000|2022-04-27|15/03/2022|0.1|0.035|53380000|50780000|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000|2021-10-27|15/09/2021|0.05|0.02|52160000|50940000|2021-07-28|15/06/2021|0.11|0.0267|51470000|50150000|2021-04-28|15/03/2021|0.15|0.1033|54820000|53460000|2021-02-17|15/12/2020|0.14|0.06|53690000|49790000|2020-10-21|15/09/2020|0.11|0.11|49080000|46310000|2020-07-22|15/06/2020|0.07|-0.03|47930000|44880000|2020-04-29|15/03/2020|0.04|0.04|46650000|47170000||2019-10-23|15/09/2019|0.06|0.04|47430000|47250000|2019-07-24|15/06/2019|-0.04|-0.06|47580000|45740000|2019-04-24|15/03/2019|-0.01|-0.03|41840000|40220000|2019-02-13|15/12/2018|0.00|-0.03|40860000|41230000|2018-11-01|15/09/2018|-0.03|-0.05|41120000|41820000|2018-07-26|15/06/2018|-0.07|-0.06|41650000|41630000|2018-04-26|15/03/2018|0.00|-0.06|41190000|40190000|2018-02-22|15/12/2017|0.04|-0.03|40100000|39520000
2022-08-27 19:04:20|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|NASDAQ PGEN|USD|Healthcare|Biotechnology|United States|US74017N1054|484|Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com|514.13M|514130000|2.470|1,590,263|-58.14%|1.12-6.455|2.425-2.54|2.49|208150021|2.28|-5.27|54.2M|54200000|-0.459|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.012|0.4626|0.0775|-1.2047|0.0553|24.28|23.4816|2022-11-07|15/09/2022||-0.1567||18500000|2022-08-08|15/06/2022|-0.13|-0.145|2910000|22540000|2022-05-09|15/03/2022|-0.1|-0.105|32020000|28330000|2022-03-01|15/12/2021|-0.13|-0.12|24220000|24300000|2021-11-11|15/09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|15/06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|15/03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|15/12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|15/09/2020|-0.18|-0.14|23580000|17700000|2020-08-10|15/06/2020|-0.26|-0.14|30420000|16140000|2020-05-06|15/03/2020|-0.1357|-0.24|29840000|10500000||2019-11-12|15/09/2019|-0.2239|-0.24|23040000|33000000|2019-08-08|15/06/2019|-0.198|-0.3|35990000|29620000|2019-05-09|15/03/2019|-0.4|-0.32|23340000|32120000|2019-02-28|15/12/2018|-2.59|-0.34|43190000|42600000|2018-11-08|15/09/2018|-0.44|-0.26|32450000|45860000|2018-08-13|15/06/2018|-0.51|-0.35|45280000|49070000|2018-05-10|15/03/2018|-0.33|-0.19|43840000|60430000|2018-03-01|15/12/2017|0.1136|-0.26|77030000|48160000
2022-08-27 19:04:23|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|NASDAQ GSHD|USD|Financial|Insurance|United States|US38267D1090|1264|Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com|2.08B|2080000000|55.17|298,367|-57.41%|39-181.3|54.9-62.5|62.69|37744428|0.926|584.90|175.88M|175880000|0.118|1.6293|2.85%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0101|0.1376|0.051|0.7571|0.1102|218.3684|22.694|2022-10-26|15/09/2022||0.2019||54680000|2022-07-27|15/06/2022|0.16|0.172|53020000|51790000|2022-04-26|15/03/2022|0.04|0.0175|41280000|41730000|2022-02-23|15/12/2021|0.06|0.0826|40230000|40350000|2021-10-27|15/09/2021|0.26|0.1521|41680000|39770000|2021-07-28|15/06/2021|0.13|0.1815|38170000|37690000|2021-04-29|15/03/2021|0.03|0.0604|31230000|28690000|2021-02-23|15/12/2020|0.19|0.1791|34650000|31290000|2020-10-29|15/09/2020|0.23|0.1175|32020000|28060000|2020-07-30|15/06/2020|0.25|0.1|29920000|24230000|2020-04-30|15/03/2020|0.00|0.03|20430000|20610000||2019-11-01|15/09/2019|0.08|0.08|21170000|21570000|2019-08-01|15/06/2019|0.07|0.09|19390000|19830000|2019-05-02|15/03/2019|0.18|0.12|23130000|21300000|2019-03-07|15/12/2018|0.01|0.04|14720000|15300000|2018-11-05|15/09/2018|0.02|0.05|16050000|15200000|2018-08-08|15/06/2017|-0.31||10880000||2018-08-07|15/06/2018|0.06|0.06|14790000|14130000|2018-06-07|15/03/2017|0.05||9890000|
2022-08-27 19:04:27|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|NASDAQ ALBO|USD|Healthcare|Biotechnology|United States|US01345P1066|130|Biodel Stock Price Today (NASDAQ ALBO) - Investing.com|355.18M|355180000|18.11|306,147|-36.81%|16.83-37.63|17.73-18.58|18.55|19612509|0.893|-9.50|51.22M|51220000|-1.87|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0402|-0.2691|0.2566|0.4237|190.9217|-13.8894|10223.109|2022-11-15|15/09/2022||-1.76||12140000|2022-08-15|15/06/2022|-2.04|-1.83|8210000|9520000|2022-05-16|15/03/2022|-2.19|-2.03|6830000|7550000|2022-03-01|15/12/2021|-0.57|-1.41|32520000|11650000|2021-11-04|15/09/2021|2.9|0.465|3660000|27830000|2021-08-05|15/06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|15/03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|15/12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|15/09/2020|-1.96|-1.53|2130000|1850000|2020-08-06|15/06/2020|-1.38|-1.65|1910000|1230000|2020-05-07|15/03/2020|-2.23|-1.39|1550000|1290000||2019-11-06|15/09/2019|-1.73|-1.57|1390000|959380|2019-08-08|15/06/2019|-1.35|-1.42|1250000|766630|2019-05-09|15/03/2019|-1.39|-1.33|570000|974000|2019-03-07|15/12/2018|-1.4|-1.32|571000|578250|2018-11-13|15/09/2018|-1.17|-0.98|237000|1040000|2018-08-07|15/06/2018|-1.22|-0.98|730000|800000|2018-05-17|15/03/2018|-0.15|0.05|11200000|12300000|2018-03-15|15/12/2017|-0.5|-0.80|2800|
2022-08-27 19:04:30|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|NASDAQ RCEL|USD|Healthcare|Biotechnology|United States|US05380C1027|108|Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com|167.7M|167700000|6.67|168,073|-63.37%|4.57-21.21|6.61-6.75|6.78|125124710|0.834|-|29.84M|29840000|-0.266|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|14|0.0146|0.1265|0.0824|0.3939|0.1197|-18.249|162.2943|2022-11-10|15/09/2022||-0.3551||7670000|2022-08-11|15/06/2022|-0.25|-0.3432|8340000|7320000|2022-05-12|15/03/2022|-0.38|-0.3483|7540000|7240000|2022-02-28|15/12/2021|-0.34|-0.3686|6940000|7000000|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|15/06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|15/03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|15/12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|15/09/2020|-0.48|-0.2675|5060000|5100000|2020-08-28|15/06/2020|-0.6|-0.16|3880000|3880000|2020-04-28|15/03/2020|-0.1393|-0.09|5270000|4780000||2019-10-31|15/09/2019|0.00|-0.14|5440000|3610000|2019-08-29|15/06/2019|||3510000|3510000|2019-05-21|15/03/2019|||3310000|3310000|2019-02-27|15/12/2018|||2840000|2840000|2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017||||
2022-08-27 19:04:33|01758|42593|/equities/karyopharm-thera|R2000GROWTH|NASDAQ KPTI|USD|Healthcare|Biotechnology|United States|US48576U1060|442|Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com|408.61M|408610000|5.12|2,159,879|0%|4-14.73|5.1-5.76|5.71|79806616|0.008|-4.28|234.23M|234230000|-1.34|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|33|-0.0124|-0.0386|55.8505|-0.0854|2.2719|-4.7185|6310.4613|2022-11-07|15/09/2022||-0.5556||39370000|2022-08-04|15/06/2022|-0.62|-0.6333|39680000|35960000|2022-05-05|15/03/2022|-0.53|-0.631|47670000|34410000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000|2021-11-03|15/09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|15/06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|15/03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|15/12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|15/09/2020|-0.73|-0.703|21330000|23020000|2020-08-04|15/06/2020|-0.63|-0.58|33510000|28410000|2020-05-05|15/03/2020|-0.78|-0.69|18140000|21470000||2019-11-04|15/09/2019|-0.67|-0.83|13150000|2770000|2019-08-06|15/06/2019|-0.71|-0.98|9490000|106000|2019-05-09|15/03/2019|-1.09|-0.87|155000|364560|2019-02-28|15/12/2018|-0.96|-0.85|206000|556130|2018-11-08|15/09/2018|-0.79|-0.89|239000|515890|2018-08-07|15/06/2018|-0.6|-0.81|19890000|12500|2018-05-10|15/03/2018|-0.78|-0.64|10000000|10690000|2018-03-15|15/12/2017|-0.8|-0.65|1530000|34400
2022-08-27 19:04:38|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|NASDAQ AMOT|USD|Industrials|Electrical Equipment|United States|US0193301092|1770|Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com|543.58M|543580000|34.02|35,341|3.34%|21.14-44.7|33.95-36.1|36|15978261|1.61|37.25|416.62M|416620000|0.984|0.10|0.29%|Nov 02, 2022|2022-11-02|Buy||Buy|Buy||Sell|Buy||Neutral|32|4|30|0.0245|0.4727|0.035|0.1374|0.0275|24.3488|1.4837|2022-11-02|15/09/2022||0.365||125460000|2022-08-03|15/06/2022|0.36|0.245|127900000|117390000|2022-05-04|15/03/2022|0.24|0.13|114790000|110410000|2022-03-09|15/12/2021|0.2|0.24|97650000|96250000|2021-11-03|15/09/2021|0.41|0.2967|102700000|102570000|2021-08-04|15/06/2021|0.33|0.26|97430000|100230000|2021-05-05|15/03/2021|0.32|0.2|97400000|93420000|2021-03-10|15/12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|15/09/2020|0.42|0.2667|94650000|89960000|2020-08-05|15/06/2020|0.32|0.05|88040000|80740000|2020-05-06|15/03/2020|0.44|0.23|93810000|86740000||2019-10-31|15/09/2019|0.57|0.4|96630000|92140000|2019-08-01|15/06/2019|0.4703|0.47|92630000|94780000|2019-05-01|15/03/2019|0.48|0.48|93900000|89760000|2019-03-13|15/12/2018|0.28|0.38|73960000|75310000|2018-10-31|15/09/2018|0.5235|0.37|80090000|74040000|2018-08-01|15/06/2018|0.4676|0.38|79980000|71180000|2018-05-02|15/03/2018|0.47|0.32|76580000|66260000|2018-03-14|15/12/2017|0.3829|0.24|65360000|61150000
2022-08-27 19:04:42|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|NASDAQ YORW|USD|Utilities|Water Utilities|United States|US9871841089|108|The York Water Stock Price Today (NASDAQ YORW) - Investing.com|629.73M|629730000|44.14|39,621|-11.86%|37.52-53.77|44.06-44.88|44.69|14266728|0.473|33.84|56.27M|56270000|1.32|0.7796|1.77%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Buy||Sell|Buy||Neutral|33|4|31|-0.0033|0.0166|-0.0193|0.0406|0.0142|33.2077|10.1968|2022-11-04|15/09/2022||0.38||15000000|2022-08-04|15/06/2022|0.36|0.34|14900000|14000000|2022-05-03|15/03/2022|0.29|0.29|14240000|13000000|2022-03-08|15/12/2021|0.31|0.28|13730000|14000000|2021-11-05|15/09/2021|0.36|0.39|14500000|15000000|2021-08-05|15/06/2021|0.35|0.33|13800000|14000000|2021-05-04|15/03/2021|0.28|0.3|13080000|13000000|2021-03-09|15/12/2020|0.28|0.26|13400000|13000000|2020-11-06|15/09/2020|0.36|0.34|14260000|14000000|2020-08-06|15/06/2020|0.32|0.28|13320000|13000000|2020-05-05|15/03/2020|0.31|0.23|12880000|12000000||2019-11-07|15/09/2019|0.35|0.33|13680000|13000000|2019-08-02|15/06/2019|0.28|0.28|13050000|12000000|2019-05-07|15/03/2019|0.22|0.23|11830000|12000000|2019-03-12|15/12/2018|0.29|0.26|12070000|14000000|2018-11-02|15/09/2018|0.29|0.29|12700000|12440000|2018-08-02|15/06/2018|0.26|0.24|12030000|12190000|2018-05-08|15/03/2018|0.2|0.22|11640000|11500000|2018-03-06|15/12/2017|0.27|0.25|12350000|12300000
2022-08-27 19:04:46|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|NASDAQ HSII|USD|Industrials|Professional Services|United States|US4228191023|1676|Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com|578.3M|578300000|29.30|141,841|-30.05%|27.91-50.03|29.23-30.85|30.72|19737277|0.79|7.85|1.14B|1140000000|4.05|0.60|2.05%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0248|0.3786|0.0568|-0.0088|0.0288|16.2666|0.8234|2022-10-31|15/09/2022||0.9033||272960000|2022-07-25|15/06/2022|1.19|0.9633|298700000|294360000|2022-04-25|15/03/2022|0.9|0.9567|283860000|267200000|2022-02-28|15/12/2021|1.02|0.8667|285540000|260730000|2021-10-25|15/09/2021|1.11|0.8533|263830000|250730000|2021-07-26|15/06/2021|1.14|0.7733|259980000|219870000|2021-04-26|15/03/2021|0.86|0.5275|193660000|163550000|2021-02-22|15/12/2020|0.59|0.38|160990000|145180000|2020-10-26|15/09/2020|0.39|0.1375|143540000|127720000|2020-07-27|15/06/2020|0.37|0.13|145600000|127330000|2020-04-27|15/03/2020|0.4505|0.5|171480000|167430000||2019-10-28|15/09/2019|0.7|0.68|182170000|180090000|2019-07-29|15/06/2019|0.7421|0.61|173120000|179700000|2019-04-29|15/03/2019|0.6323|0.52|171590000|171650000|2019-02-25|15/12/2018|0.5942|0.35|185310000|176750000|2018-10-29|15/09/2018|0.8683|0.48|187590000|177030000|2018-07-30|15/06/2018|0.6147|0.45|183060000|164310000|2018-04-23|15/03/2018|0.5501|0.32|160070000|155610000|2018-02-26|15/12/2017|0.15|0.32|174300000|156700000
2022-08-27 19:04:50|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|NYSE PMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US70931T1034|1|PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com|1.38B|1380000000|15.25|1,173,158|-20.2%|11.64-20.72|15.14-15.45|15.46|90571022|1.13|-8.16|870.38M|870380000|-1.92|1.88|12.33%|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0119|-1.4914|0.1314|-0.6962|-0.1798|6.2494|4.5734|2022-11-03|15/09/2022||0.5457||157600000|2022-08-02|15/06/2022|-0.88|0.0609|21500000|88160000|2022-05-05|15/03/2022|-0.32|0.2611|81840000|108500000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000|2021-11-04|15/09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|15/06/2021|0.32|0.601|121570000|182030000|2021-05-06|15/03/2021|0.67|0.6195|201400000|193960000|2021-02-04|15/12/2020|0.78|0.695|196530000|196240000|2020-11-05|15/09/2020|0.94|0.7278|221010000|189990000|2020-08-06|15/06/2020|4.51|0.96|558320000|197510000|2020-05-07|15/03/2020|-5.99|0.18|-506500000|120160000||2019-10-31|15/09/2019|0.71|0.52|130760000|126700000|2019-08-01|15/06/2019|0.5|0.47|96400000|116940000|2019-05-02|15/03/2019|0.68|0.42|106620000|99370000|2019-02-07|15/12/2018|0.55|0.41|83900000|99070000|2018-11-01|15/09/2018|0.62|0.44|108500000|99040000|2018-08-03|15/06/2018|0.47|0.45|82990000|94970000|2018-05-03|15/03/2018|0.35|0.3|75670000|72320000|2018-02-08|15/12/2017|0.32|0.32|93700000|80120000
2022-08-27 19:04:54|01763|986081|/equities/pavmed-inc|R2000GROWTH|NASDAQ PAVM|USD|Healthcare|Health Care Equipment & Supplies|United States|US70387R1068|89|PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com|113.75M|113750000|1.250|1,268,113|-82.37%|0.82-9.7|1.21-1.34|1.31|90999078|0.444|-1.63|690K|690000|-0.882|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0386|-0.0594|-0.8153|-0.2177|-0.2283|-3.4325|70.6773|2022-11-16|15/09/2022||-0.2533||800000|2022-08-16|15/06/2022|-0.29|-0.23|0.00|262500|2022-05-12|15/03/2022|-0.2|-0.2033|189000|225000|2022-03-29|15/12/2021|-0.2|-0.16|300000|462500|2021-11-16|15/09/2021|-0.15|-0.14|200000|275000|2021-08-12|15/06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|15/03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|15/12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|15/09/2020|-0.11|-0.11|0.00|0.00|2020-08-18|15/06/2020|-0.13|-0.11|0.00|1300000|2020-05-21|15/03/2020|-0.33|-0.11|0.00|1300000||2019-11-19|15/09/2019|-0.1|-0.1||289000|2019-09-05|15/06/2019|-0.13|-0.13||425000|2019-05-21|15/03/2019|-0.13|-0.13||392000|2019-04-04|15/12/2018|-0.26|-0.14||8100000|2018-11-15|15/09/2018|-0.12|-0.12||5900000|2018-08-14|15/06/2018|-0.27|-0.11||4500000|2018-05-22|15/03/2018|-0.21|0.02|0.00|3300000|2018-04-11|15/12/2017|0.02||0.00|
2022-08-27 19:04:57|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|NASDAQ IGMS|USD|Healthcare|Biotechnology|United States|US4495851085|192|IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com|785.74M|785740000|18.42|213,776|-74.09%|12.67-76.2|18.34-20.45|20.2|42656845|-0.263|-4.38|-|-|-5.66|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0414|0.2768|-0.9991|0.5755|0|-18.3794|0|2022-11-10|15/09/2022||-1.38||226000|2022-08-08|15/06/2022|-1.33|-0.5656|366000|51880000|2022-05-09|15/03/2022|-1.53|-1.61|0.00|0.00|2022-03-29|15/12/2021|-1.5|-1.52|0.00|0.00|2021-11-04|15/09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|15/06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|15/03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|15/12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.6813|0.00|0.00|2020-08-06|15/06/2020|-0.62|-0.64|0.00||2020-05-08|15/03/2020|-0.58|-0.54|0.00|||2020-03-26|15/12/2019|-0.49|-0.42|0.00||2019-11-07|15/09/2018|-0.23||||2019-11-07|15/09/2019|-2.41|-0.82|0.00||2019-09-03|15/06/2018|-0.25||||2019-09-03|15/12/2018|-0.54||||2019-08-28|15/06/2019|-2.69||0.00|||
2022-08-27 19:04:59|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ GOEV|USD|Consumer Discretionary|Automobiles|United States|US13803R1023|805|Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com|1.02B|1020000000|3.490|13,125,632|-54.38%|1.75-13.35|3.47-3.779|3.71|293530945|1.17|-1.73|-|-|-2.17|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0424|-0.0544|-0.9286|117.6228|-0.3961|-10.0062|189.248|2022-11-14|15/09/2022||-0.555||7500000|2022-08-08|15/06/2022|-0.68|-0.53|0.00|0.00|2022-05-10|15/03/2022|-0.54|-0.5|0.00|0.00|2022-02-28|15/12/2021|-0.6|-0.51|0.00|0.00|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|15/06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|15/03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|15/12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|15/09/2020|-15.27||2600000||2020-08-07|15/06/2020|-0.01||2550000||2020-05-06|15/03/2020|0.03||2550000|||2019-11-08|15/09/2019|-0.03||||2019-08-05|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01||||||||
2022-08-27 19:05:03|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|NASDAQ HEAR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9004502061|277|Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com|156.01M|156010000|9.44|398,694|-65.52%|9.15-32.15|9.41-9.95|9.9|16526393|1.58|-9.26|282.7M|282700000|-1.06|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0298|-1.6709|0.037|-4.476|0.2324|-5.6268|0.7806|2022-11-10|15/09/2022||0.315||98430000|2022-08-08|15/06/2022|-0.77|-0.465|41300000|49200000|2022-05-04|15/03/2022|-0.39|-0.5217|46660000|43400000|2022-03-02|15/12/2021|0.16|0.225|109430000|108130000|2021-11-04|15/09/2021|0.26|0.0467|85310000|78440000|2021-08-05|15/06/2021|0.14|-0.07|78560000|70170000|2021-05-05|15/03/2021|0.52|0.4567|93050000|88010000|2021-03-04|15/12/2020|0.84|0.795|132910000|131300000|2020-11-05|15/09/2020|1.05|0.25|112490000|86730000|2020-08-06|15/06/2020|0.42|0.37|79680000|75360000|2020-05-07|15/03/2020|-0.23|-0.74|35010000|29590000||2019-11-07|15/09/2019|-0.18|-0.22|46720000|42820000|2019-08-08|15/06/2019|-0.06|-0.15|41330000|41930000|2019-05-08|15/03/2019|0.13|0.04|44850000|41820000|2019-03-14|15/12/2018|1.33|1.31|111320000|110200000|2018-11-06|15/09/2018|0.91|0.77|74430000|73400000|2018-08-06|15/06/2018|0.4|-0.01|60810000|47930000|2018-05-09|15/03/2018|0.16|-0.01|40890000|39830000|2018-03-06|15/12/2017|1.16|1.14|79700000|82500000
2022-08-27 19:05:07|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|NASDAQ LAND|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765491010|0|Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com|826.41M|826410000|23.94|275,125|3.41%|21.23-42.1|23.91-24.87|24.82|34520068|0.796|-86.04|82.62M|82620000|-0.289|0.5472|2.29%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0016|-0.5733|0.0787|-0.2488|0.1101|-8.5863|21.8615|2022-11-08|15/09/2022||-0.0667||22100000|2022-08-09|15/06/2022|-0.112|-0.1083|20290000|20620000|2022-05-10|15/03/2022|-0.079|-0.056|19940000|20900000|2022-02-22|15/12/2021|-0.042|-0.036|22800000|20650000|2021-11-09|15/09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|15/06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|15/03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|15/12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|15/09/2020|-0.04|-0.0325|13990000|13990000|2020-08-05|15/06/2020|-0.095|-0.08|12640000|12700000|2020-05-06|15/03/2020|0.045|0.04|15280000|13780000||2019-11-06|15/09/2019|-0.03|-0.04|11010000|9920000|2019-08-07|15/06/2019|-0.039|-0.07|8360000|8200000|2019-05-07|15/03/2019|-0.027|-0.03|7830000|7920000|2019-02-26|15/12/2018|-0.08|-0.03|8030000|7940000|2018-11-08|15/09/2018|0.354|-0.04|8020000|7600000|2018-08-08|15/06/2018|-0.113|-0.01|11390000|7210000|2018-05-08|15/03/2018|-0.021|-0.01|9250000|7560000|2018-02-20|15/12/2017|-0.015|-0.01|6810000|6880000
2022-08-27 19:05:11|01768|15541|/equities/biodelivery|R2000GROWTH|NASDAQ BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|200|BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com|577.05M|577050000|5.590|4,219,922|45.57%|2.5-5.62|5.59-5.6|5.595|103228796|0.559|6.82|166.7M|166700000|0.854|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0108|0.2573|0.0115|-0.6337|1.1776|9.8806|25.7569|2022-08-10|15/06/2022||0.1||55490000|2022-05-12|15/03/2022||0.1||55810000|2022-03-17|15/12/2021|0.01|0.0275|41500000|41990000|2021-11-03|15/09/2021|0.07|0.055|41100000|42040000|2021-08-04|15/06/2021|0.09|0.0486|41400000|41830000|2021-05-06|15/03/2021|0.05|0.0633|41000000|41070000|2021-03-10|15/12/2020|0.1|0.086|42170000|41010000|2020-11-05|15/09/2020|0.09|0.0543|39440000|39310000|2020-08-05|15/06/2020|0.01|0.03|36600000|36400000|2020-05-07|15/03/2020|0.05|0.02|38300000|33430000|2020-03-12|15/12/2019|-0.0034|0.01|31600000|31010000||2019-08-08|15/06/2019|-0.13|-0.07|29680000|24710000|2019-05-06|15/03/2019|-0.05|-0.08|19770000|19530000|2019-03-14|15/12/2018|-0.1|-0.1|18000000|15690000|2018-11-08|15/09/2018|-0.29|-0.14|14160000|13930000|2018-08-09|15/06/2018|-0.16|-0.18|12180000|12270000|2018-05-10|15/03/2018|-0.18|-0.21|11280000|11150000|2018-03-15|15/12/2017|-0.29|-0.24|12510000|9770000|2017-11-09|15/09/2017|-0.21|-0.22|11250000|9390000
2022-08-27 19:05:15|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|NYSE PBI|USD|Industrials|Commercial Services & Supplies|United States|US7244791007|11500|Pitney Stock Price Today (NYSE PBI) - Investing.com|530.32M|530320000|3.050|1,765,577|-58.39%|3.03-8.2|3.03-3.21|3.2|173876935|2.22|16.08|3.66B|3660000000|0.204|0.20|6.56%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0591|-0.0681|0.01|-0.007|0.0009|12.979|0.5174|2022-11-02|15/09/2022||0.0167||863190000|2022-07-28|15/06/2022|0.02|0.04|871500000|897970000|2022-04-28|15/03/2022|0.08|0.03|926940000|931760000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000|2021-11-03|15/09/2021|0.08|0.07|875450000|892290000|2021-08-03|15/06/2021|0.11|0.05|899200000|895460000|2021-04-30|15/03/2021|0.07|0.044|915200000|873820000|2021-02-02|15/12/2020|0.13|0.096|1030000000|938700000|2020-10-30|15/09/2020|0.08|0.05|891900000|851560000|2020-07-30|15/06/2020|0.04|-0.01|837490000|702070000|2020-05-04|15/03/2020|0.05|0.08|796270000|766850000||2019-11-05|15/09/2019|0.24|0.23|790130000|768460000|2019-08-06|15/06/2019|0.21|0.17|860780000|861660000|2019-05-01|15/03/2019|0.12|0.21|868400000|866040000|2019-02-05|15/12/2018|0.38|0.38|947140000|932480000|2018-11-01|15/09/2018|0.27|0.26|832860000|852670000|2018-08-01|15/06/2018|0.26|0.26|861440000|854020000|2018-05-02|15/03/2018|0.3|0.29|983180000|923570000|2018-01-31|15/12/2017|0.4|0.37|1050000000|991000000
2022-08-27 19:05:33|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|NASDAQ DSKE|USD|Industrials|Road & Rail|United States|US23753F1075|4304|Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com|407.07M|407070000|6.410|360,418|-30.7%|5.86-13.166|6.35-6.86|6.74|63505194|1.95|8.59|1.64B|1640000000|0.846|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|0|0|0.9972|0.041|0|0|0|0|2022-11-09|15/09/2022||0.3667||431890000|2022-08-02|15/06/2022|0.24|0.39|481300000|434990000|2022-05-03|15/03/2022|0.18|0.1267|421000000|372070000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000|2021-10-22|15/09/2021|0.3|0.3233|424600000|423290000|2021-08-03|15/06/2021|0.49|0.0933|404000000|369450000|2021-05-07|15/03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|15/12/2020|0.09|-0.03|335600000|331580000|2020-10-30|15/09/2020|0.22|-0.03|375800000|356970000|2020-08-06|15/06/2020|-0.01|-0.09|351700000|368400000|2020-05-07|15/03/2020|-0.29|-0.07|391000000|387500000||2019-11-12|15/09/2019|-4.25|-0.16|450400000|433860000|2019-08-05|15/06/2019|-0.12|-0.06|450600000|459300000|2019-05-06|15/03/2019|-0.16|-0.11|433000000|411530000|2019-03-08|15/12/2018|-0.33|-0.21|447010000|420920000|2018-11-06|15/09/2018|0.01|0.04|461590000|430350000|2018-08-09|15/06/2018|0.2|0.04|376900000|361140000|2018-05-08|15/03/2018|-0.04|-0.08|327580000|305570000|2018-03-16|15/12/2017|-0.18|0.15|257230000|241760000
2022-08-27 19:05:36|01771|1056454|/equities/cue-biopharma|R2000GROWTH|NASDAQ CUE|USD|Healthcare|Biotechnology|United States|US22978P1066|58|Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com|99.42M|99420000|2.81|346,519|-75.73%|2.36-18.42|2.75-2.99|2.96|35381743|1.72|-2.23|14.39M|14390000|-1.49|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.094|0.0079|0.5562|0.066|0.2786|-7.031|263.796|2022-11-16|15/09/2022||-0.3733||798000|2022-08-04|15/06/2022|-0.37|-0.39|26000|1130000|2022-05-10|15/03/2022|-0.44|-0.4025|1000000|3050000|2022-03-16|15/12/2021|-0.26|-0.29|8250000|7070000|2021-11-17|15/09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|15/06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|15/03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|15/12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|15/09/2020|-0.34|-0.364|704000|1270000|2020-08-31|15/06/2020|-0.38|-0.41|1080000|930000|2020-05-19|15/03/2020|-0.48|-0.33|900000|1360000||2019-11-12|15/09/2019|-0.31|-0.44|984000|225000|2019-08-19|15/06/2019|-0.46|-0.46|1060000|225000|2019-05-20|15/03/2019|-0.54|-0.4|370000|225000|2019-03-28|15/12/2018|-0.4|-0.4|330600|225000|2018-11-14|15/09/2018|-0.38|-0.38|200000|200000|2018-08-29|15/06/2018|-0.36||172000||2018-05-14|15/03/2018|-0.37||191000||2018-03-29|15/12/2017|-0.63||191000|
2022-08-27 19:05:41|01772|16807|/equities/omeros-corp|R2000GROWTH|NASDAQ OMER|USD|Healthcare|Pharmaceuticals|United States|US6821431029|213|Omeros Stock Price Today (NASDAQ OMER) - Investing.com|239.63M|239630000|3.82|1,422,939|-75.34%|1.86-16.57|3.79-4.04|3.93|62730015|1.13|-|58.82M|58820000|3.1|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0333|0.6921|0.1013|-0.3912|0.61|-8.1544|209.2076|2022-11-10|15/09/2022||-0.57||0.00|2022-08-09|15/06/2022|-0.49|-0.63|10100000|0.00|2022-05-10|15/03/2022|-0.53|-0.6567|27700000|10210000|2022-03-01|15/12/2021|4.48|0.1813|30850000|66920000|2021-11-09|15/09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|15/06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|15/03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|15/12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|15/09/2020|-0.66|-0.486|26110000|20820000|2020-08-10|15/06/2020|-0.61|-0.59|13530000|17100000|2020-05-11|15/03/2020|-0.53|-0.34|23540000|30430000||2019-11-12|15/09/2019|-0.33|-0.38|29860000|28290000|2019-08-08|15/06/2019|-0.29|-0.46|26750000|24520000|2019-05-09|15/03/2019|-0.5|-0.42|21780000|23180000|2019-03-01|15/12/2018|-0.48|-0.74|22020000|15850000|2018-11-08|15/09/2018|-0.81|-0.71|4610000|3190000|2018-08-09|15/06/2018|-0.7|-0.64|1660000|1840000|2018-05-10|15/03/2018|-0.62|-0.35|1590000|11760000|2018-03-01|15/12/2017|-0.34|-0.17|13760000|21930000
2022-08-27 19:05:45|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|NYSE ENS|USD|Industrials|Electrical Equipment|United States|US29275Y1029|11400|Enersys Stock Price Today (NYSE ENS) - Investing.com|2.61B|2610000000|64.28|192,860|-24.57%|55.6-87.25|64.21-68.26|68|40658246|1.4|21.95|3.44B|3440000000|3.15|0.70|1.09%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0017|0.0448|0.0023|0.0177|0.0132|16.0134|1.0706|2022-11-09|15/09/2022||1.14||886040000|2022-08-10|15/06/2022|1.15|1.14|899000000|897870000|2022-05-25|15/03/2022|1.2|1.15|907000000|872420000|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000|2021-11-10|15/09/2021|1.01|1.07|791400000|807070000|2021-08-11|15/06/2021|1.25|1.2|814900000|811600000|2021-05-20|15/03/2021|1.3|1.28|813500000|801010000|2021-02-10|15/12/2020|1.27|1.19|751100000|761070000|2020-11-11|15/09/2020|1|0.982|708400000|723610000|2020-08-12|15/06/2020|0.92|0.67|704900000|690300000|2020-06-01|15/03/2020|1.11|1.17|781800000|771660000||2019-11-06|15/09/2019|1.23|1.19|762100000|759490000|2019-08-07|15/06/2019|1.3|1.32|780200000|819860000|2019-05-16|15/03/2019|1.43|1.41|796600000|817600000|2019-02-06|15/12/2018|1.17|1.25|680000000|685800000|2018-11-07|15/09/2018|1.17|1.16|660500000|659180000|2018-08-08|15/06/2018|1.17|1.17|670900000|649630000|2018-05-16|15/03/2018|1.24|1.24|683000000|669500000|2018-02-07|15/12/2017|1.25|1.13|658900000|586860000
2022-08-27 19:05:49|01774|40985|/equities/epizyme-inc|R2000GROWTH|NASDAQ EPZM|USD|Healthcare|Biotechnology|United States|US29428V1044|250|Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com|247.5M|247500000|1.470|4,160,329|-69.75%|0.411-5.8|1.47-1.5|1.47|168364752|-0.418|-0.912|38.49M|38490000|-1.6|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.019|-0.1528|1.1643|-0.0228|0.8824|-6.4997|322.1532|2022-11-02|15/09/2022||-0.305||11940000|2022-08-09|15/06/2022|-0.21|-0.36|27530000|10210000|2022-05-10|15/03/2022|-0.38|-0.348|8700000|10040000|2022-03-01|15/12/2021|-0.49|-0.446|11580000|20410000|2021-11-09|15/09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|15/06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|15/03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|15/12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|15/09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|15/06/2020|-0.58|-0.62|2470000|5080000|2020-05-04|15/03/2020|-0.51|-0.75|1350000|3280000||2019-11-01|15/09/2019|-0.4|-0.44|5720000|4640000|2019-08-09|15/06/2019|-0.53|-0.53|5900000|375000|2019-05-06|15/03/2019|-0.39|-0.46|7890000|2460000|2019-02-26|15/12/2018|-0.29|-0.47|9700000|3300000|2018-11-02|15/09/2018|-0.54|-0.61|0.00|10000|2018-08-02|15/06/2018|-0.42|-0.51|12000000|1000000|2018-05-08|15/03/2018|-0.49|-0.54|750000|1380000|2018-03-13|15/12/2017|-0.52|-0.57|0.00|110000
2022-08-27 19:05:53|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|NYSE VSH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9282981086|21600|Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com|2.88B|2880000000|20.20|1,063,661|-7.3%|16.73-22.77|20.18-21.07|21.03|142777467|1.33|8.75|3.33B|3330000000|2.41|0.40|1.98%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|37|4|35|0.0041|0.1217|0.0068|0.0732|0.0105|14.5323|0.9151|2022-11-01|15/09/2022||0.7325||867360000|2022-08-02|15/06/2022|0.82|0.655|863510000|857520000|2022-05-03|15/03/2022|0.71|0.585|853790000|846860000|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000|2021-11-03|15/09/2021|0.63|0.65|813660000|832730000|2021-08-10|15/06/2021|0.61|0.5925|819120000|821220000|2021-05-04|15/03/2021|0.46|0.4421|764630000|753540000|2021-02-09|15/12/2020|0.28|0.2867|667180000|652710000|2020-11-03|15/09/2020|0.25|0.23|640160000|621860000|2020-08-04|15/06/2020|0.18|0.08|581720000|562800000|2020-05-12|15/03/2020|0.21|0.14|612840000|596240000||2019-10-29|15/09/2019|0.26|0.23|628330000|619190000|2019-07-30|15/06/2019|0.36|0.33|685240000|685760000|2019-05-09|15/03/2019|0.51|0.5|745160000|751480000|2019-02-05|15/12/2018|0.58|0.51|775890000|760840000|2018-10-30|15/09/2018|0.6|0.53|780970000|779780000|2018-08-07|15/06/2018|0.54|0.48|761030000|770970000|2018-05-08|15/03/2018|0.4|0.36|716800000|694060000|2018-02-06|15/12/2017|0.37|0.39|674490000|677510000
2022-08-27 19:05:58|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|NASDAQ VERU|USD|Consumer Staples|Personal Products|United States|US92536C1036|339|Female Health Stock Price Today (NASDAQ VERU) - Investing.com|1.34B|1340000000|16.670|9,067,964|108.9%|4.34-24.55|16.42-17.37|17.31|80146735|-0.403|-29.44|52.42M|52420000|-0.588|N/A|N/A|Dec 15, 2022|2022-12-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.052|0.0496|0.0228|0.2559|0.0546|-7.1619|9.3584|2022-12-15|15/09/2022||-0.305||19060000|2022-08-11|15/06/2022|-0.28|-0.16|9600000|16670000|2022-05-12|15/03/2022|-0.18|-0.142|13030000|12210000|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000|2021-12-02|15/09/2021|-0.05|-0.092|15650000|18170000|2021-08-12|15/06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|15/03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|15/12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|15/09/2020|-0.17|-0.0367|11750000|10610000|2020-08-13|15/06/2020|-0.05|-0.03|10320000|10740000|2020-05-13|15/03/2020|-0.01|-0.04|9940000|10970000||2019-12-12|15/09/2019|-0.05|-0.05|8730000|9170000|2019-08-08|15/06/2019|-0.04|-0.04|9730000|8060000|2019-05-15|15/03/2019|-0.06|-0.06|6980000|6860000|2019-02-13|15/12/2018|-0.03|-0.04|6370000|9710000|2018-12-13|15/09/2018|-0.14|-0.08|5200000|6670000|2018-08-14|15/06/2018|-0.15|-0.08|5500000|4370000|2018-05-09|15/03/2018|-0.07|-0.05|2570000|5360000|2018-02-14|15/12/2017|-0.08|-0.03|2590000|
2022-08-27 19:06:01|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ VTGN|USD|Healthcare|Biotechnology|United States|US92840H2022|31|VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com|39.24M|39240000|0.190|12,048,977|-93.41%|0.139-3.26|0.186-0.206|0.207|206836345|0.537|-0.693|1.06M|1060000|-0.299|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0126|0.3456|-0.1388|0.2368|0.6526|-3.32|376.0838|2022-11-10|15/09/2022||-0.0533||238630|2022-08-11|15/06/2022|-0.1|-0.08|310100|238630|2022-06-23|15/03/2022|-0.08|-0.0575|39000|338630|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370|2021-08-12|15/06/2021|-0.04|-0.0533|354100|394630|2021-06-30|15/03/2021|-0.2|-0.05|442000|309200|2021-02-11|15/12/2020|-0.07|-0.0533|313600|334000|2020-11-12|15/09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|15/06/2020|-0.07|-0.11|0.00||2020-06-29|15/03/2020|-0.5|-0.08|334000|||2019-11-07|15/09/2019|-0.13|-0.17|0.00||2019-08-12|15/06/2019|-0.15|-0.15|0.00||2019-06-24|15/03/2019|-0.16|-0.21|||2019-02-12|15/12/2018|-0.24|-0.13|||2018-10-29|15/09/2018|-0.3|-0.17|0.00||2018-08-14|15/06/2018|-0.2|-0.14|0.00||2018-06-26|15/03/2018|-0.06|-0.55|||2018-02-12|15/12/2017|-0.25|-0.67||
2022-08-27 19:06:04|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|NASDAQ RLMD|USD|Healthcare|Pharmaceuticals|United States|US75955J4022|10|Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com|886.48M|886480000|29.49|262,073|24.59%|15.73-33.82|29.35-31.65|31.09|30060518|0.671|-4.28|-|-|-6.6|N/A|N/A|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|16|0.0082|0.1029|-1|0.3892|0|-10.5281|0|2022-11-11|15/09/2022||-1.35||0.00|2022-08-29|15/06/2022|-1.33|-1.31||0.00|2022-05-05|15/03/2022|-1.4|-1.27|0.00|0.00|2022-03-23|15/12/2021|-1.8|-1.83|0.00|0.00|2021-11-11|15/09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|15/06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|15/03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|15/12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|15/09/2020|-1.05|-1.05|0.00|0.00|2020-09-02|15/06/2020|-0.73|-0.72|0.00||2020-06-03|15/03/2020|-0.72|-0.72|0.00|||2019-11-27|15/09/2019|-0.38||||2019-08-28|15/06/2019|-0.5||||2019-05-20|15/03/2019|-0.08||||2019-02-27|15/12/2018|-0.28||||2018-11-28|15/09/2018|-0.27||||2018-08-29|15/06/2018|-0.27||||2018-05-14|15/03/2018|-0.26||||2017-03-01|15/12/2016||-1.68||
2022-08-27 19:06:08|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|NASDAQ ISEE|USD|Healthcare|Biotechnology|United States|US46583P1021|94|IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com|1.15B|1150000000|9.750|2,032,029|1.35%|8.37-19.345|9.69-10.28|10.39|118077814|1.52|-9.30|-|-|-1.23|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|37|4|35|-0.0043|0.3899|0.2595|-0.267|10.7705|-6.7523|280.1507|2022-11-08|15/09/2022||-0.3944||0.00|2022-07-26|15/06/2022|-0.41|-0.3033|0.00|0.00|2022-05-04|15/03/2022|-0.29|-0.2867|0.00|0.00|2022-02-24|15/12/2021|-0.29|-0.2394|0.00|0.00|2021-11-09|15/09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|15/06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|15/03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|15/12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|15/09/2020|-0.27|-0.205|0.00|0.00|2020-08-05|15/06/2020|-0.32|-0.27|0.00||2020-05-06|15/03/2020|-0.28|-0.34|0.00|||2019-11-12|15/09/2019|-0.35|-0.31|0.00||2019-08-01|15/06/2019|-0.35|-0.3|||2019-05-08|15/03/2019|-0.3|-0.41|||2019-02-26|15/12/2018|-0.5263|-0.41|||2018-10-31|15/09/2018|-0.41|-0.42|0.00||2018-08-01|15/06/2018|-0.37|-0.4|0.00||2018-05-09|15/03/2018|-0.36|-0.4|0.00||2018-02-27|15/12/2017|-0.26|-0.55|0.00|1000000
2022-08-27 19:06:12|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|NYSE CVM|USD|Healthcare|Biotechnology|United States|US1508376076|44|Cel-Sci Stock Price Today (NYSE CVM) - Investing.com|170M|170000000|3.92|605,888|-61.49%|2.49-12.9|3.91-4.22|4.19|43367462|1.72|-4.89|-|-|-0.853|N/A|N/A|Dec 22, 2022|2022-12-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|0.0173|0.3994|0.6508|-0.5256|0.368|-24.27|3359.1428|2022-12-22|15/09/2022||-0.14||0.00|2022-08-15|15/06/2022|-0.23|-0.15||0.00|2022-05-16|15/03/2022|-0.23|-0.155|0.00|0.00|2022-02-14|15/12/2021|-0.2||0.00||2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000|2021-08-16|15/06/2021|-0.25|-0.13|0.00|100000|2021-05-18|15/03/2021|-0.28|-0.19|0.00|100000|2021-02-16|15/12/2020|-0.21|-0.15|0.00||2020-12-30|15/09/2020|-0.14|-0.135|0.00|50000|2020-08-11|15/06/2020|-0.27|-0.15|195870|50000|2020-05-11|15/03/2020|-0.25|-0.17|298730|100000||2019-12-16|15/09/2019|-0.15|-0.09|100000|100000|2019-08-14|15/06/2019|-0.37|-0.1|108940|100000|2019-05-14|15/03/2019|-0.22|-0.12|200000|100000|2019-02-15|15/12/2018|0.04||100000||2018-12-20|15/09/2018|-0.67||100000||2018-08-14|15/06/2018|-0.36||104200||2018-05-15|15/03/2018|-0.31||132000||2018-02-12|15/12/2017|-0.53||113900|
2022-08-27 19:06:16|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|NYSE CURO|USD|Financial|Consumer Finance|United States|US23131L1070|5200|Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com|286.58M|286580000|7.08|149,597|-55.08%|5.22-20.1|6.95-7.3|7.22|40477403|2.71|-3.26|1.03B|1030000000|-2.36|0.44|6.21%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0953|0.286|0.0103|-0.2425|0.0228|8.0681|0.5838|2022-10-27|15/09/2022||0.0351||223210000|2022-08-08|15/06/2022|-0.28|-0.2876|304400000|246930000|2022-05-02|15/03/2022|0.15|0.1186|290200000|274410000|2022-02-08|15/12/2021|-0.29|-0.3519|224320000|224820000|2021-11-01|15/09/2021|0.15|0.1037|209280000|206550000|2021-07-28|15/06/2021|0.4|0.3188|187690000|190240000|2021-05-03|15/03/2021|0.69|0.1984|196600000|207520000|2021-02-04|15/12/2020|0.2|0.172|202080000|200090000|2020-10-29|15/09/2020|0.27|0.118|182000000|195710000|2020-08-03|15/06/2020|0.53|0.38|182510000|196550000|2020-04-30|15/03/2020|0.77|0.89|280810000|280220000||2019-10-24|15/09/2019|0.71|0.58|297260000|296870000|2019-07-29|15/06/2019|0.52|0.41|264300000|269710000|2019-04-29|15/03/2019|0.8|0.7|277940000|280270000|2019-01-31|15/12/2018|0.52|0.51|300570000|299790000|2018-10-24|15/09/2018|0.23|0.52|283000000|277530000|2018-07-30|15/06/2018|0.38|0.38|248980000|240610000|2018-04-26|15/03/2018|0.75|0.68|261760000|247490000|2018-02-01|15/12/2017|0.49|0.39|266990000|264680000
2022-08-27 19:06:19|01782|1172578|/equities/latham-group|R2000GROWTH|NASDAQ SWIM|USD|Consumer Discretionary|Leisure Products|United States|US51819L1070|2000|Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com|686.33M|686330000|5.86|850,736|-72.93%|5.02-27.25|5.82-6.63|6.29|117121134|1.86|-52.58|699.23M|699230000|-0.14|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0469|-0.1837|0.0343|0.1164|0.2858|14.6911|5.0844|2022-11-09|15/09/2022||0.1937||207610000|2022-08-11|15/06/2022|0.2143|0.2314|206800000|218180000|2022-05-12|15/03/2022|0.2245|0.1363|191610000|176410000|2022-03-10|15/12/2021|0.1987|0.0567|138860000|128330000|2021-11-10|15/09/2020|0.18||127500000||2021-11-10|15/09/2021|0.1743|0.1488|161960000|158870000|2021-08-05|15/06/2020|0.14||112800000||2021-08-05|15/06/2021|-0.49|0.145|180890000|175510000|2021-06-03|15/03/2020|-0.13||51130000||2021-06-03|15/03/2021|0.12|0.1167|148700000|143010000|2021-03-03|15/12/2020|0.055||114800000||||||||||
2022-08-27 19:06:23|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|NASDAQ KALV|USD|Healthcare|Biotechnology|United States|US4834971032|70|Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com|399.77M|399770000|16.27|267,893|-18.16%|8-21.76|16.07-16.69|16.58|24570872|1.65|-4.00|-|-|-3.36|N/A|N/A|Dec 08, 2022|2022-12-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|28|0.0069|-0.1058|-0.4485|0.2857|2.2149|-12.1504|4049.0067|2022-12-08|15/10/2022||-1.05||0.00|2022-09-08|15/07/2022||-1.04||0.00|2022-07-12|15/04/2022|-0.98|-1.05|0.00|0.00|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|15/07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|15/04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|15/01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|15/10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|15/07/2020|-0.61|-0.6|0.00|1500000|2020-07-01|15/04/2020|-0.37|-0.65|3820000|1900000||2019-12-03|15/10/2019|-0.33|-0.55|3920000|3270000|2019-09-09|15/07/2019|-0.42|-0.62|3370000|3220000|2019-07-15|15/04/2019|-0.49|-0.35|2930000|4030000|2019-03-14|15/01/2019|-0.23|-0.45|3890000|4250000|2018-12-14|15/10/2018|-0.22|-0.46|5590000|3740000|2018-09-14|15/07/2018|-0.47|-0.33|3720000|3810000|2018-07-31|15/04/2018|-0.06|-0.26|4840000|5000000|2018-03-16|15/01/2018|-0.49|-0.13|2330000|5390000
2022-08-27 19:06:27|01784|17175|/equities/siga-technologies|R2000GROWTH|NASDAQ SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|39|SIGA Stock Price Today (NASDAQ SIGA) - Investing.com|1.2B|1200000000|16.440|14,102,385|158.49%|5.84-26.99|16.35-17.99|17.85|73024147|0.634|19.44|139.4M|139400000|0.975|0.45|2.74%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|28|2|25|0.0264|-1.2335|0|-3.8682|8.8995|-23.701|47.6732|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|0.03||16670000||2022-05-05|15/03/2022|-0.01||10540000||2022-03-03|15/12/2021|0.98||115400000||2021-11-04|15/09/2021|-0.04||4850000||2021-08-05|15/06/2021|0.00||8650000||2021-05-06|15/03/2021|-0.02||4800000||2021-03-04|15/12/2020|0.26||37730000||2020-11-05|15/09/2020|0.31||44300000||2020-08-06|15/06/2020|0.26||40300000||2020-05-06|15/03/2020|-0.11||2620000|||2019-11-06|15/09/2019|-0.01||8110000||2019-08-07|15/06/2019|-0.04||3910000||2019-05-09|15/03/2019|0.02||10460000||2019-03-11|15/12/2018|0.65||1570000||2018-11-07|15/09/2018|4.71||471100000||2018-08-08|15/06/2018|-0.09||2660000||2018-05-10|15/03/2018|-0.15||1750000||2018-03-05|15/12/2017|-0.16||1410000|
2022-08-27 19:06:32|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|NASDAQ EPAY|USD|Information Technology|Software|United States|US1013881065|2344|Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com|2.59B|2590000000|56.99|820,407|34.7%|36.05-56.99|56.92-56.99|56.99|45386591|1.27|-67.37|506.36M|506360000|-0.846|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0173|0.0812|0.026|0.0079|0.0237|30.9527|4.2685|2022-08-11|15/06/2022||0.3326||136950000|2022-05-31|15/03/2022|-0.18|0.3338|131800000|134090000|2022-02-09|15/12/2021|0.2648|0.257|125980000|126120000|2021-11-09|15/09/2021|0.22|0.2464|123610000|122010000|2021-08-10|15/06/2021|0.27|0.2649|122130000|122880000|2021-05-04|15/03/2021|0.27|0.2629|120890000|120980000|2021-02-02|15/12/2020|0.3|0.28|116020000|113780000|2020-11-05|15/09/2020|0.31|0.2731|112370000|110630000|2020-08-06|15/06/2020|0.26|0.25|110640000|109180000|2020-05-06|15/03/2020|0.27|0.32|111720000|112940000|2020-01-30|15/12/2019|0.33|0.32|111690000|109070000||2019-08-08|15/06/2019|0.34|0.33|108240000|106120000|2019-05-02|15/03/2019|0.33|0.29|106440000|104460000|2019-01-31|15/12/2018|0.35|0.35|104850000|103390000|2018-11-08|15/09/2018|0.33|0.33|102440000|99900000|2018-08-09|15/06/2018|0.35|0.3|106470000|101030000|2018-05-03|15/03/2018|0.3|0.25|101140000|96980000|2018-02-01|15/12/2017|0.31|0.18|95200000|85370000|2017-11-02|15/09/2017|0.3|0.19|91300000|84380000
2022-08-27 19:06:34|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ RXRX|USD|Healthcare|Biotechnology|United States|US75629V1044|330|Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com|1.83B|1830000000|10.55|1,012,387|-51.32%|4.92-29.4|10.54-11.07|11.06|173076691|1.47|-8.77|18.06M|18060000|-1.37|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|8|4|6|-0.0544|0.1152|-0.2443|0.6483|2.1674|-6.4467|943.1267|2022-11-09|15/09/2022||-0.3867||7070000|2022-08-09|15/06/2022|-0.38|-0.3733|7650000|5330000|2022-05-10|15/03/2022|-0.33|0.1|5300000|83950000|2022-03-23|15/12/2021|-0.38|-0.3067|2500000|6030000|2021-11-10|15/09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|15/06/2020|-1.3||186000||2021-05-12|15/03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|15/12/2020|-0.25||2700000|||||||||||||
2022-08-27 19:07:37|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ ADGI|USD|Healthcare|Biotechnology|United States|US00534A1025|102|Adagio Therapeutics Inc Stock Price Today (NASDAQ ADGI) - Investing.com|499.53M|499530000|4.59|786,734|-83.15%|2.41-78.82|4.53-4.75|4.67|108830525|0.352|-1.56|-|-|-3.06|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|4|6|-0.1509|-0.158|-1|0.3014|0|-13.8717|0|2022-11-14|15/09/2022||-0.4375||0.00|2022-08-15|15/06/2022|-0.47|-0.53|0.00|0.00|2022-05-13|15/03/2022|-0.93|-0.62|0.00|0.00|2022-03-30|15/12/2021|-0.77|-1.02|0.00|0.00|2021-11-15|15/06/2020|-0||||2021-11-15|15/09/2020|-0.44||||2021-09-20|15/06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|15/03/2021|-2.14||||2021-07-16|15/12/2020|-0.6||||||||||||||
2022-08-27 19:07:40|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|91|Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com|925.44M|925440000|19.01|2,039,928|5.49%|3.96-24.17|18.95-20.5|20.35|48681962|1.63|-6.52|9.85M|9850000|-3.03|N/A|N/A|Nov 15, 2022|2022-11-15|Neutral||Buy|Sell||Buy|Neutral||Buy|16|4|14|-0.2871|-0.0031|0.2254|-0.1942|1.0401|-9.1379|63.9664|2022-11-15|15/09/2022||-0.8065||1760000|2022-08-08|15/06/2022|-0.82|-0.8124|4990000|1350000|2022-05-09|15/03/2022|-0.78|-0.7494|1250000|1260000|2022-02-28|15/12/2021|-0.68|-0.7607|2000000|3000000|2021-11-09|15/09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|15/06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|15/03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|15/12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|15/09/2020|-0.47|-0.8486|4810000|2500000|2020-08-11|15/06/2019|-0.49||57050000||2020-08-11|15/06/2020|-1.39|-0.86|3600000|3700000||2020-05-26|15/12/2018|-1.03||57050000||2020-05-26|15/12/2019|-0.2||57050000||2019-07-17|15/03/2018|-0.21||57050000||2019-07-17|15/03/2019|-0.45||57050000|||||
2022-08-27 19:07:43|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|NASDAQ XMTR|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US98423F1093|788|Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com|2.19B|2190000000|46.25|494,294|-37.48%|26.61-74.46|45.5-50.1|47.42|47268898|1.08|-28.83|303.11M|303110000|-1.64|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Buy|Buy||Sell|Buy||Neutral|11|4|9|-0.4195|0.7995|0.0375|0.5328|0.1284|-64.7444|18.1844|2022-11-09|15/09/2022||-0.2189||103370000|2022-08-10|15/06/2022|-0.18|-0.3161|95620000|93080000|2022-05-11|15/03/2022|-0.27|-0.3456|83670000|81730000|2022-03-17|15/12/2021|-0.53|-0.3017|67100000|64140000|2021-11-10|15/09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|15/06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|15/03/2020|-0.2||26690000||2021-06-21|15/06/2020|-0.14||34780000||2021-06-21|15/09/2020|-0.35||41950000||2021-06-04|15/12/2020|-0.24||37980000||2021-06-02|15/03/2021|-1.2||43920000||||||||||
2022-08-27 19:07:47|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|NASDAQ JOUT|USD|Consumer Discretionary|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com|650.67M|650670000|64.50|30,710|-44.58%|54.55-119.26|64.46-68.53|68.58|10087954|0.848|16.70|722.97M|722970000|4.13|1.20|1.86%|Dec 09, 2022|2022-12-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0144|-2.4871|0.0583|0.4533|0.0568|8.3837|1.2567|2022-12-09|15/09/2022||0.75||166440000|2022-08-05|15/06/2022|1.38|1.65|203820000|201210000|2022-05-09|15/03/2022|0.97|1.85|189620000|202320000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000|2021-12-10|15/09/2021|0.68|0.65|166260000|164230000|2021-08-09|15/06/2021|2.83|2.5|213570000|198680000|2021-05-07|15/03/2021|2.74|2.44|206160000|195850000|2021-02-05|15/12/2020|1.96|0.89|165670000|145360000|2020-12-11|15/09/2020|1.53|0.8|164680000|125450000|2020-07-31|15/06/2020|1.27|1.82|138390000|157600000|2020-05-05|15/03/2020|2.02|1.6|163080000|161370000||2019-12-06|15/09/2019|0.39|-0.11|104020000|94180000|2019-08-02|15/06/2019|2.19|2.37|176250000|176680000|2019-05-03|15/03/2019|2.18|1.83|177710000|170330000|2019-02-04|15/12/2018|0.35|0.39|104440000|116790000|2018-12-07|15/09/2018|-0.49|0.01|91130000|94860000|2018-08-07|15/06/2018|2.37|2.05|170780000|165000000|2018-05-04|15/03/2018|2.15|1.5|165780000|154760000|2018-02-02|15/12/2017|0.6624|-0.07|116580000|83670000
2022-08-27 19:07:50|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|NYSE MAX|USD|Communication Services|Interactive Media & Services|United States|US58450V1044|117|Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com|527.76M|527760000|8.61|154,830|-61.27%|7.59-24.07|8.5-9.09|9.03|61296328|1.25|-16.84|614.28M|614280000|-0.536|N/A|N/A|Dec 15, 2022|2022-12-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2834|-3.4711|-0.01|3.7885|0.0018|-5.909|3.1064|2022-12-15|15/09/2022||-0.2645||81690000|2022-08-04|15/06/2022|-0.22|-0.1984|103450000|114050000|2022-05-05|15/03/2022|-0.17|-0.0856|142600000|140730000|2022-02-24|15/12/2021|-0.05|-0.0512|161580000|151940000|2021-11-10|15/09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|15/06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|15/03/2021|0.00|0.0055|173600000|173700000|2021-03-11|15/12/2020|-0.335|0.055|190200000|190200000|2020-12-10|15/09/2020|0.078|0.0859|151550000|151450000|2020-10-05|15/03/2020|6.81||119400000||2020-10-05|15/06/2019|3.81||89110000|||2020-09-02|15/06/2020|0.1728||123600000||||||||
2022-08-27 19:07:54|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|NASDAQ FLL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3596781092|0|Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com|243.78M|243780000|7.090|220,919|-14.48%|4.82-12.57|7.03-7.35|7.36|34384085|1.85|52.70|179.37M|179370000|0.158|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|35|0.0138|-0.5442|0.0686|-1.9089|0.081|-1.9266|0.7403|2022-11-09|15/09/2022||0.0172||45800000|2022-08-02|15/06/2022|-0.13|0.0184|44380000|44910000|2022-05-09|15/03/2022|0.00|-0.0174|41420000|42370000|2022-03-08|15/12/2021|0.14|0.0776|43270000|43280000|2021-11-08|15/09/2021|0.13|0.0403|47240000|43170000|2021-08-10|15/06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|15/03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|15/12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|15/09/2020|0.28|-0.0275|41960000|36960000|2020-08-06|15/06/2020|-0.25|-0.38|14510000|10130000|2020-05-13|15/03/2020|-0.22|-0.07|30850000|37570000||2019-10-31|15/09/2019|0.0604|0.05|44260000|44360000|2019-08-08|15/06/2019|-0.0402|-0.00|41660000|41820000|2019-05-06|15/03/2019|-0.06|-0.01|40490000|40140000|2019-02-26|15/12/2018|-0.04|-0.04|40690000|40380000|2018-11-07|15/09/2018|0.04|0.07|44030000|45010000|2018-08-09|15/06/2018|-0.02|0.01|41230000|42590000|2018-05-11|15/03/2018|-0.2|0.01|37930000|41470000|2018-03-01|15/12/2017|-0.16|-0.03|37800000|39730000
2022-08-27 19:07:58|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|NASDAQ ARNA|USD|Healthcare|Biotechnology|United States|US0400476075|448|Arena Stock Price Today (NASDAQ ARNA) - Investing.com|6.17B|6170000000|99.99|1,478,751|96.99%|45.5-100|99.97-100|99.99|61659385|0.541|-9.86|54K|54000|-10.14|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.2349|-0.442|-0.141|0.104|3.4368|-14.0712|1351.9603|2022-08-08|15/06/2022||-2.32||40000|2022-05-10|15/03/2022||-2.31||40000|2022-02-23|15/12/2021|-2.54|-2.26|54000|665360|2021-11-04|15/09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|15/06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|15/03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|15/12/2020|-2.1|-1.85|37000|509830|2020-11-09|15/09/2020|-1.69|-1.87|20000|1190000|2020-08-05|15/06/2020|-1.61|-2.03|0.00|1470000|2020-05-07|15/03/2020|-2|-2.28|262000|1580000|2020-02-26|15/12/2019|-1.76|-1.55|3000000|1750000||2019-08-07|15/06/2019|-1.24|-1.08|1020000|2910000|2019-05-08|15/03/2019|12.1|14.01|801060000|801820000|2019-02-26|15/12/2018|1.35|-0.77|8650000|92260000|2018-11-07|15/09/2018|-0.7|-0.74|3570000|2320000|2018-08-06|15/06/2018|-0.65|-0.64|3990000|3910000|2018-05-08|15/03/2018|-0.8|-0.69|1760000|3010000|2018-03-14|15/12/2017|-0.35|-0.59|15360000|7570000|2017-11-07|15/09/2017|-0.86|-0.67|7950000|5480000
2022-08-27 19:08:01|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|NASDAQ LFST|USD|Healthcare|Health Care Providers & Services|United States|US53228F1012|4450|Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com|2.46B|2460000000|6.54|680,796|-53.05%|4.77-16.67|6.48-6.91|6.91|376181577|1.71|-|776.46M|776460000|-1.03|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.3656|3.4853|0.0086|0.5278|0.09|8.0425|9.305|2022-11-07|15/09/2022||-0.136||220460000|2022-08-09|15/06/2022|-0.19|-0.1651|209530000|212240000|2022-05-09|15/03/2022|-0.18|-0.1904|203100000|199110000|2022-03-10|15/12/2021|-0.31|-0.375|190100000|191690000|2021-11-10|15/09/2020|-0.01||102000000||2021-11-08|15/09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|15/06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|15/03/2020|0.01||73110000||2021-06-02|15/03/2021|-0.03||143100000||2021-04-12|15/12/2020|-0.1||377200000|||||||||||
2022-08-27 19:08:05|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|NASDAQ WERN|USD|Industrials|Road & Rail|United States|US9507551086|13500|Werner Stock Price Today (NASDAQ WERN) - Investing.com|2.63B|2630000000|41.50|571,283|-10.98%|36.29-48.79|41.43-43.06|42.75|63418047|0.841|10.64|3.07B|3070000000|4.04|0.52|1.25%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0094|0.1665|0.0046|0.1913|0.0148|18.2289|0.9263|2022-10-20|15/09/2022||0.9962||790040000|2022-08-03|15/06/2022|0.87|1.03|836280000|788650000|2022-05-03|15/03/2022|0.96|0.8669|764610000|749710000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000|2021-10-28|15/09/2021|0.79|0.9555|702890000|703780000|2021-07-29|15/06/2021|0.86|0.8706|649810000|648670000|2021-04-28|15/03/2021|0.68|0.6329|616450000|609970000|2021-02-04|15/12/2020|0.89|0.7859|620300000|615620000|2020-10-28|15/09/2020|0.69|0.644|590210000|601150000|2020-07-29|15/06/2020|0.62|0.41|568960000|563480000|2020-04-28|15/03/2020|0.4|0.35|592700000|576410000||2019-10-24|15/09/2019|0.57|0.59|618260000|624930000|2019-07-25|15/06/2019|0.63|0.64|627530000|636960000|2019-04-25|15/03/2019|0.51|0.47|596120000|620510000|2019-02-06|15/12/2018|0.77|0.69|646370000|649200000|2018-10-18|15/09/2018|0.66|0.6|629740000|628980000|2018-07-23|15/06/2018|0.53|0.5|619130000|591640000|2018-04-19|15/03/2018|0.38|0.36|562680000|554210000|2018-01-29|15/12/2017|1.94|0.39|567370000|553880000
2022-08-27 19:08:09|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|NYSE MYE|USD|Materials|Containers & Packaging|United States|US6284641098|2400|Myers Industries Stock Price Today (NYSE MYE) - Investing.com|745.42M|745420000|20.44|128,466|-8.83%|15.82-25.55|20.38-21.48|21.43|36468481|1.34|16.20|812.5M|812500000|1.33|0.54|2.64%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0038|0.1261|-0.0014|0.0949|0.0087|26.8676|1.0518|2022-11-08|15/09/2022||0.355||218600000|2022-08-02|15/06/2022|0.45|0.38|233160000|217540000|2022-05-05|15/03/2022|0.5|0.335|225490000|203960000|2022-03-10|15/12/2021|0.23|0.21|199580000|189030000|2021-11-04|15/09/2021|0.23|0.26|200060000|197030000|2021-08-05|15/06/2021|0.29|0.275|187400000|182760000|2021-05-06|15/03/2021|0.22|0.18|174430000|161050000|2021-03-11|15/12/2020|0.11|0.1633|137470000|128830000|2020-10-29|15/09/2020|0.3|0.14|132260000|119900000|2020-07-30|15/06/2020|0.23|0.13|118390000|107290000|2020-05-06|15/03/2020|0.22|0.2|122250000|138400000||2019-11-05|15/09/2019|0.15|0.14|125480000|134900000|2019-07-30|15/06/2019|0.27|0.23|134290000|138000000|2019-05-08|15/03/2019|0.23|0.19|139120000|146900000|2019-02-28|15/12/2018|0.13|0.07|138390000|129390000|2018-11-06|15/09/2018|0.15|0.15|135220000|135690000|2018-07-30|15/06/2018|0.27|0.25|140560000|144300000|2018-05-07|15/03/2018|0.24|0.19|152570000|148300000|2018-03-06|15/12/2017|0.09|0.09|140110000|140700000
2022-08-27 19:08:12|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|NYSE LAW|USD|Information Technology|Software|United States|US1263271058|470|CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com|822.88M|822880000|14.02|665,947|-74.5%|12.79-69.41|13.91-15.38|15.37|58693197|1.53|-15.79|131.84M|131840000|-0.907|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.031|-0.2335|0.098|0.2614|0.1317|-110.9688|27.3688|2022-11-08|15/09/2022||-0.2135||38330000|2022-08-11|15/06/2022|-0.23|-0.2718|33710000|33400000|2022-05-12|15/03/2022|-0.15|-0.2055|34470000|30680000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000|2021-11-09|15/09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|15/06/2020|-0.1||15730000||2021-09-02|15/06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|15/09/2020|-0.06||17860000||2021-07-22|15/12/2020|-0.05||19190000||2021-06-02|15/03/2021|-0.18||21130000|||||||||||
2022-08-27 19:08:16|01798|15639|/equities/calamp-corp|R2000GROWTH|NASDAQ CAMP|USD|Information Technology|Communications Equipment|United States|US1281261099|983|CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com|222.73M|222730000|6.16|548,223|-45.34%|3.9-11.72|6.07-6.27|6.25|36157466|2.42|-4.02|280.9M|280900000|-1.08|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0146|0.8062|0.0518|-0.1655|0.0141|11.9594|1.8337|2022-09-29|15/08/2022||-0.0317||68940000|2022-06-23|15/05/2022|-0.1|-0.0317|64730000|69430000|2022-04-28|15/02/2022|-0.01|-0.055|68380000|68440000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|15/08/2021|0.08|0.0617|79010000|79910000|2021-06-24|15/05/2021|0.08|0.07|79670000|80250000|2021-04-22|15/02/2021|0.14|0.0543|81950000|83680000|2020-12-17|15/11/2020|0.07|0.0214|88010000|82980000|2020-09-24|15/08/2020|-0.03|-0.0013|83540000|76840000|2020-06-25|15/05/2020|0.02|-0.05|80220000|75290000|2020-05-05|15/02/2020|0.03|0.02|87200000|85940000||2019-09-26|15/08/2019|0.14|0.12|93240000|91500000|2019-06-27|15/05/2019|0.12|0.09|89070000|86910000|2019-04-30|15/02/2019|0.28|0.25|84380000|88760000|2018-12-20|15/11/2018|0.25|0.28|88500000|93490000|2018-09-27|15/08/2018|0.31|0.28|96040000|95350000|2018-06-27|15/05/2018|0.29|0.28|94890000|93050000|2018-04-26|15/02/2018|0.3|0.29|94400000|93570000|2017-12-21|15/11/2017|0.31|0.26|93670000|83930000
2022-08-27 19:08:19|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ GTHX|USD|Healthcare|Biotechnology|United States|US3621LQ1099|122|G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com|610.42M|610420000|14.28|1,220,383|0.99%|3.84-16.65|13.91-14.49|14.35|42746806|2.2|-3.24|24.16M|24160000|-4.02|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|0.0496|0.0044|2.3906|0.0851|1.3784|-7.8895|16.8313|2022-11-09|15/09/2022||-0.667||23270000|2022-08-03|15/06/2022|-0.92|-1.02|10570000|9140000|2022-05-04|15/03/2022|-1.15|-0.9798|6900000|6370000|2022-02-23|15/12/2021|-0.94|-1.03|5800000|5710000|2021-11-03|15/09/2021|-1|-1.02|4860000|4780000|2021-08-04|15/06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|15/03/2021|-0.65|-1.07|14220000|775000|2021-02-24|15/12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|15/09/2020|-0.31|-0.305|26600000|28570000|2020-08-05|15/06/2020|-0.83|-0.83|2140000|2110000|2020-05-06|15/03/2020|-0.82|-0.98|0.00|||2019-11-05|15/09/2019|-0.86|-0.85|0.00||2019-08-07|15/06/2019|-0.82|-0.72|0.00||2019-05-09|15/03/2019|-0.64|-0.72|0.00||2019-02-28|15/12/2018|-0.65|-0.58|0.00||2018-11-07|15/09/2018|-0.59|-0.68|0.00||2018-08-08|15/06/2018|-0.64|-0.65|0.00||2018-05-03|15/03/2018|-0.7|-0.63|0.00||2018-02-21|15/12/2017|-0.6|-0.58|0.00|
2022-08-27 19:08:22|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|NYSE BHG|USD|Financial|Insurance|United States|US10920V1070|3203|Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com|1B|1000000000|1.60|1,615,004|-84.59%|1.47-10.42|1.59-1.72|1.73|627176796|1.42|-|5.45B|5450000000|-2.54|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.2726|1.1258|-0.0194|6.0325|0.7595|-58.2367|2.6611|2022-11-10|15/09/2022||-0.3428||1770000000|2022-08-10|15/06/2022|-0.45|-0.3225|1580000000|1800000000|2022-05-04|15/03/2022|-0.32|-0.2418|1840000000|1740000000|2022-03-02|15/12/2021|-1.29|-0.4494|962330000|1080000000|2021-11-15|15/09/2020|-0.14||840500000||2021-11-11|15/09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|15/06/2020|-0.03||294600000||2021-08-03|15/06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|15/03/2020|-0.01||195600000||2021-06-15|15/12/2020|-0.4||1200000000||2021-06-02|15/03/2021|-0.05||874560000||||||||||
2022-08-27 19:08:27|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|NYSE ONTF|USD|Information Technology|Software|United States|US68339B1044|717|ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com|428.78M|428780000|9.03|262,857|-60.76%|8.54-23.59|8.88-9.65|9.63|47483995|1.35|-9.02|198.13M|198130000|-1.07|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2979|3.8336|0.0195|-1.6627|0.2985|39.6378|6.4922|2022-11-08|15/09/2022||-0.1583||47910000|2022-08-09|15/06/2022|-0.14|-0.1617|48240000|47270000|2022-05-10|15/03/2022|-0.13|-0.155|48490000|47560000|2022-02-28|15/12/2021|-0.03|-0.0915|52030000|51660000|2021-11-09|15/09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|15/06/2021|0.04|0.0016|52120000|51060000|2021-05-12|15/03/2021|0.05|0.0093|50100000|48860000|2021-03-17|15/12/2020|0.57|0.5343|53290000|52490000|2021-01-08|15/09/2019|-0.56||65190000||2021-01-08|15/09/2020|0.05||103700000||2021-01-08|15/12/2019|-0.17||23940000||||||||||
2022-08-27 19:08:32|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|NASDAQ HGEN|USD|Healthcare|Biotechnology|United States|US4448632038|11|KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com|29.08M|29080000|0.28|8,228,738|-98.43%|0.27-17.68|0.27-0.3|0.31|103660938|-1.22|-0.131|4.16M|4160000|-2.34|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0022|-0.152|0.6586|0.3624|0.0855|-10.401|249.2488|2022-11-17|15/09/2022||-0.2275||346670|2022-08-12|15/06/2022|-0.43|-0.3211|1040000|346670|2022-05-05|15/03/2022|-0.32|-0.4628|1040000|254330|2022-02-28|15/12/2021|-0.53|-0.6461|1040000|360000|2021-11-12|15/09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|15/06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|15/03/2021|-1.25|-0.64|500000|497500|2021-03-10|15/12/2020|-0.63|-0.672|312000|0.00|2020-11-11|15/09/2020|-0.71|-0.5767|0.00|0.00|2020-09-28|15/06/2020|-0.78||0.00||2020-05-07|15/03/2020|-1.46||312000|||2019-11-07|15/09/2019|-1.46||||2019-08-08|15/06/2019|-1.46||||2019-05-09|15/03/2019|-1.46||||2019-02-27|15/12/2018|-1.46||||2018-11-09|15/09/2018|-1.46||||2018-08-20|15/06/2018|-1.46||||2018-05-15|15/03/2018|-1.46||||2018-02-28|15/12/2017|-0.21|||
2022-08-27 19:08:35|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|NASDAQ ALGS|USD|Healthcare|Biotechnology|United States|US01626L1052|86|Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com|56.08M|56080000|1.31|194,669|-91.8%|1.03-17.97|1.3-1.39|1.39|42809339|1.4|-0.446|6.02M|6020000|-2.98|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1868|-0.0061|-0.8786|0.025|1.0623|-4.8936|103.625|2022-11-03|15/09/2022||-0.67||0.00|2022-08-04|15/06/2022|-0.47|-0.6667|3690000|0.00|2022-05-04|15/03/2022|-0.84|-0.7275|2570000|0.00|2022-03-10|15/12/2021|-0.89|-0.8288|367000|0.00|2021-11-04|15/09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|15/06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|15/03/2020|-0.54||910000||2021-05-10|15/03/2021|-0.74|-0.74|910000|936670|2021-03-23|15/12/2020|-1.09|-0.9|0.00|0.00|2020-12-02|15/09/2020|-0.65|-0.7467|0.00|0.00|2020-09-25|15/06/2019|-0.54|||||2020-09-02|15/06/2020|-0.94||0.00||||||||
2022-08-27 19:08:39|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ CTMX|USD|Healthcare|Biotechnology|United States|US23284F1057|145|CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com|100.9M|100900000|1.530|1,828,163|-69.7%|1.19-7.53|1.52-1.65|1.65|65950242|0.485|-1.12|70.75M|70750000|-1.48|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0085|-0.167|0.2171|-0.9202|0.3495|10.3156|16.4532|2022-11-08|15/09/2022||-0.3281||18270000|2022-08-04|15/06/2022|-0.37|-0.3732|18170000|18110000|2022-05-05|15/03/2022|-0.37|-0.3578|17140000|21250000|2022-03-01|15/12/2021|-0.39|-0.3463|19700000|19570000|2021-11-04|15/09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|15/06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|15/03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|15/12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|15/09/2020|-0.32|-0.4763|17790000|17140000|2020-08-06|15/06/2020|-0.34|0.16|16610000|52990000|2020-05-07|15/03/2020|0.26|-0.51|49590000|17350000||2019-11-07|15/09/2019|-0.52|-0.52|10710000|18070000|2019-08-07|15/06/2019|-0.64|-0.57|9010000|16580000|2019-05-09|15/03/2019|-0.31|-0.53|29490000|12870000|2019-02-27|15/12/2018|-0.72|-0.48|11470000|15710000|2018-11-06|15/09/2018|-0.53|-0.44|12510000|16040000|2018-08-08|15/06/2018|-0.35|-0.36|21340000|14630000|2018-05-09|15/03/2018|-0.4|-0.44|14180000|16400000|2018-03-07|15/12/2017|0.02|-0.46|27070000|10100000
2022-08-27 19:08:42|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|NASDAQ AKTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00973N1028|164|Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com|256.87M|256870000|4.59|362,224|-47.48%|3.25-10.75|4.55-4.88|4.87|55962798|1.43|-|12.31M|12310000|-1|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0266|0.0269|-0.0651|0.1217|0.2778|-9.1181|240.379|2022-11-07|15/09/2022||-0.215||7760000|2022-08-29|15/06/2022||-0.21||6200000|2022-05-02|15/03/2022|-0.27|-0.25|4610000|4700000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000|2021-11-01|15/09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|15/06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|15/03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|15/12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|15/09/2020|-0.31|-0.2433|636000|529170|2020-08-24|15/06/2020|-0.27|-0.25|366000|431500|2020-05-04|15/03/2020|-0.21|-0.26|363000|509570||2019-11-12|15/09/2019|-0.3|-0.29|520000|533630|2019-09-13|15/06/2019|-0.19|-0.25|585000|600000|2019-05-10|15/03/2019|-0.31|-0.31|218500|221570|2019-02-27|15/12/2018|-0.24|-0.24|310000|311130|2018-11-13|15/09/2018|-0.33|-0.32|305000|304600|2018-08-29|15/06/2018|-0.3|-0.22|200000|550000|2018-05-30|15/03/2018|-0.22|-0.21|300000|446000|2018-02-28|15/12/2017|-0.27||400000|
2022-08-27 19:08:45|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|NASDAQ SSTI|USD|Information Technology|Software|United States|US82536T1079|157|Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com|389.22M|389220000|32.02|35,341|-19.55%|22.63-40.68|31.89-33.4|33.58|12155377|1.32|-493.81|69.75M|69750000|-0.072|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|21|0.0116|-5.5659|0.0323|0.1844|0.0811|7.7265|9.0386|2022-11-15|15/09/2022||-0.0271||20160000|2022-08-09|15/06/2022|0.24|-0.0343|20020000|19850000|2022-05-10|15/03/2022|0.03|0.0467|21210000|20320000|2022-02-22|15/12/2021|-0.28|0.0025|13970000|16110000|2021-11-09|15/09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|15/06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|15/03/2021|0.01|0.0071|15010000|13460000|2021-02-25|15/12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|15/09/2020|0.05|0.0343|11350000|11200000|2020-08-06|15/06/2020|0.07|0.01|11280000|10730000|2020-05-07|15/03/2020|0.00|0.03|10460000|10840000||2019-11-12|15/09/2019|0.04|0.03|9980000|10890000|2019-08-06|15/06/2019|0.03|-0.00|10260000|10430000|2019-05-09|15/03/2019|-0.03|-0.01|9590000|9770000|2019-02-19|15/12/2018|0.03|0.01|9710000|9470000|2018-11-13|15/09/2018|-0.13|-0.02|9210000|9010000|2018-08-02|15/06/2018|-0.03|-0.08|8930000|8010000|2018-05-08|15/03/2018|-0.12|-0.16|6910000|6630000|2018-02-20|15/12/2017|-0.26|-0.08|6520000|5960000
2022-08-27 19:08:49|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|NASDAQ EHTH|USD|Financial|Insurance|United States|US28238P1093|2379|eHealth Stock Price Today (NASDAQ EHTH) - Investing.com|201.43M|201430000|7.39|425,827|-80.14%|6.98-47.21|7.31-7.81|7.72|27257171|0.259|-1.30|463.08M|463080000|-6.8|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0117|-0.2038|0.0569|-2.2342|0.228|9.898|3.5334|2022-10-27|15/09/2022||-1.52||50200000|2022-08-08|15/06/2022|-1.15|-1.15|50410000|74890000|2022-05-04|15/03/2022|-0.91|-1.16|105250000|100510000|2022-03-01|15/12/2021|0.49|0.9537|243510000|251760000|2021-11-08|15/09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|15/06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|15/03/2021|0.36|0.0295|134210000|110050000|2021-02-18|15/12/2020|2.32|2.82|293320000|324120000|2020-10-22|15/09/2020|-0.36|-0.5806|94280000|86080000|2020-07-23|15/06/2020|0.07|-0.12|88770000|81740000|2020-04-23|15/03/2020|0.39|0.22|106410000|87660000||2019-10-24|15/09/2019|-0.43|-0.62|69910000|55930000|2019-07-25|15/06/2019|0.1|-0.34|65770000|40300000|2019-04-25|15/03/2019|0.33|-0.11|68770000|51130000|2019-02-21|15/12/2018|1.61|1.98|134920000|134620000|2018-10-25|15/09/2018|-0.22|-0.36|40750000|35450000|2018-07-26|15/06/2018|-0.4|-0.3|32660000|34930000|2018-04-26|15/03/2018|-0.07|-0.41|43070000|38420000|2018-03-01|15/12/2017|-0.93|-1.1|38840000|38300000
2022-08-27 19:08:52|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|NASDAQ CFB|USD|Financial|Banks|United States|US22766M1099|360|CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com|678.52M|678520000|13.76|102,488|5.2%|11.81-16.5|13.75-14.09|14.01|49310909|1.16|9.68|106.7M|106700000|1.47|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|15|4|13|0.0167|-0.1926|0.0069|-0.3249|0.0298|12.1692|3.6062|2022-10-25|15/09/2022||0.338||52320000|2022-07-18|15/06/2022|0.3346|0.32|50900000|49990000|2022-04-18|15/03/2022|0.33|0.3|48100000|47620000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000|2021-10-18|15/09/2021|0.5056|0.306|40700000|46490000|2021-07-22|15/06/2021|0.3|0.2632|48200000|45500000|2021-04-22|15/03/2021|0.23|0.1948|45300000|43810000|2021-01-28|15/12/2020|0.1566|0.163|44500000|44190000|2020-10-20|15/09/2020|0.15|0.1507|43400000|43460000|2020-07-23|15/06/2020|-0.14|0.06|43800000|42390000|2020-04-23|15/03/2020|0.074|0.17|40300000|40290000||2019-10-21|15/09/2019|0.2112|0.19|39000000|38030000|2019-08-28|15/06/2019|0.2|0.21|37200000|37150000|2019-05-29|15/03/2019|0.17||35900000||||||
2022-08-27 19:08:54|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ OLMA|USD|Healthcare|Biotechnology|United States|US68062P1066|61|Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com|166.1M|166100000|4.15|496,648|-86.04%|2-32.19|4.12-4.32|4.33|40025011|2.12|-1.70|-|-|-2.39|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0988|0.2242|-1|1.3098|0|-48.111|0|2022-11-09|15/09/2022||-0.764||0.00|2022-08-09|15/06/2022|-0.82|-0.642|0.00|0.00|2022-05-09|15/03/2022|-0.58|-0.57|0.00|0.00|2022-02-28|15/12/2021|-0.54|-0.4888|0.00|0.00|2021-11-10|15/09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|15/06/2020|-0.06||||2021-05-11|15/03/2020|-0.04||||2021-05-11|15/03/2021|-0.4|-0.46|0.00|0.00|2021-03-03|15/12/2020|-0.5|-0.245|0.00|0.00|2020-12-02|15/09/2020|-0.495||0.00||2020-11-19|15/09/2019|-0.09||||||||||||
2022-08-27 19:08:57|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|NASDAQ KRYS|USD|Healthcare|Biotechnology|United States|US5011471027|75|Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com|1.8B|1800000000|70.32|171,132|23.98%|38.86-102.99|68.85-73.7|73.08|25664287|0.878|-16.48|-|-|-4.81|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|21|-0.0463|-0.0036|-1|0.7423|0|-23.6038|0|2022-11-07|15/09/2022||-1.19||200000|2022-08-08|15/06/2022|-1.1|-1.03|0.00|0.00|2022-05-09|15/03/2022|-1.99|-0.9171|0.00|0.00|2022-02-28|15/12/2021|-0.94|-0.7233|0.00|0.00|2021-11-08|15/09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|15/03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|15/12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|15/09/2020|-0.49|-0.4689|0.00|0.00|2020-08-11|15/06/2020|-0.37|-0.45|0.00||2020-05-04|15/03/2020|-0.31|-0.44|0.00|||2019-11-04|15/09/2019|-0.25|-0.39|0.00||2019-08-05|15/06/2019|-0.37|-0.32|0.00||2019-05-06|15/03/2019|-0.29|-0.33|0.00||2019-03-12|15/12/2018|-0.275|-0.27|0.00||2018-11-05|15/09/2018|-0.26|-0.26|0.00||2018-08-06|15/06/2018|-0.22|-0.42|0.00||2018-05-07|15/03/2018|-0.21|-0.48|0.00||2018-03-13|15/12/2017|-0.14|-0.23|0.00|
2022-08-27 19:09:02|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NASDAQ NVEE|USD|Industrials|Construction & Engineering|United States|US62945V1098|3056|NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com|2.16B|2160000000|138.67|66,687|35.5%|96.72-147.27|137.57-142.11|142.38|15548626|1.07|40.05|743.76M|743760000|3.68|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.0074|0.0744|-0.0048|0.1136|0.068|21.1155|2.2413|2022-11-09|15/09/2022||1.45||203430000|2022-08-04|15/06/2022|1.49|1.34|202730000|197930000|2022-05-05|15/03/2022|0.99|0.945|190150000|177330000|2022-02-28|15/12/2021|1.61|1.04|188560000|186320000|2021-11-09|15/09/2021|1.25|1.15|185550000|186660000|2021-08-10|15/06/2021|1.34|1|179500000|174090000|2021-05-12|15/03/2021|0.88|0.8425|153100000|161280000|2021-03-02|15/12/2020|0.82|0.7771|161180000|159560000|2020-11-11|15/09/2020|1.13|0.7|169950000|156350000|2020-08-05|15/06/2020|0.93|0.59|162690000|151310000|2020-05-07|15/03/2020|0.84|0.86|165480000|161170000||2019-11-07|15/09/2019|0.78|1.02|131030000|138330000|2019-08-07|15/06/2019|1|0.94|127970000|129480000|2019-05-08|15/03/2019|0.76|0.69|117330000|113340000|2019-03-07|15/12/2018|0.91|0.94|115340000|114080000|2018-11-07|15/09/2018|0.82|0.84|104190000|105750000|2018-08-02|15/06/2018|0.91|0.78|104020000|99320000|2018-05-03|15/03/2018|0.59|0.49|94530000|91020000|2018-03-08|15/12/2017|0.71|0.63|93980000|99190000
2022-08-27 19:09:05|01812|1050151|/equities/arcimoto|R2000GROWTH|NASDAQ FUV|USD|Consumer Discretionary|Automobiles|United States|US0395871009|250|Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com|95.13M|95130000|2.12|911,899|-81.82%|2.11-13.26|2.11-2.25|2.23|44871492|2.4|-1.35|4.42M|4420000|-1.7|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.042|0.2404|-0.494|0.1955|1.7811|-8.7705|544.3237|2022-11-18|15/09/2022||-0.324||3540000|2022-08-15|15/06/2022|-0.44|-0.308|1500000|2120000|2022-05-16|15/03/2022|-0.34|-0.3167|650000|1220000|2022-03-31|15/12/2021|-0.61|-0.248|777000|1580000|2021-11-15|15/09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|15/06/2021|-0.23|-0.16|717000|2090000|2021-05-17|15/03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|15/12/2020|-0.18|-0.112|630000|1460000|2020-11-16|15/09/2020|-0.15|-0.1267|683900|944800|2020-08-19|15/06/2020|-0.15|-0.11|268540|280750|2020-06-11|15/03/2020|-0.15|-0.17|616800|1270000||2019-11-14|15/09/2019|-0.22|-0.23|33310|250670|2019-08-14|15/06/2019|-0.23|-0.22|8450|25000|2019-05-09|15/03/2019|-0.2|-0.22|2650|336670|2019-04-01|15/12/2018|-0.22|-0.21|0.00|52330|2018-11-16|15/09/2018|-0.2|-0.2|8000|225000|2018-08-14|15/06/2018|-0.14|-0.13|85330|200000|2018-05-30|15/03/2018|-0.13||0.00||2018-03-30|15/12/2017|-0.1||86440|
2022-08-27 19:09:09|01813|16459|/equities/kirklands|R2000GROWTH|NASDAQ KIRK|USD|Consumer Discretionary|Specialty Retail|United States|US4974981056|2850|Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com|53.58M|53580000|4.21|1,939,768|-77.85%|2.98-27.22|4.2-4.92|4.72|12727615|1.96|5.63|537.89M|537890000|0.941|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0323|-0.1953|0.0003|-3.0607|0.0561|-24.535|0.241|2022-12-01|15/10/2022||-0.18||130910000|2022-08-30|15/07/2022||-0.8033||97550000|2022-05-31|15/04/2022|-0.62|-0.2633|103290000|108010000|2022-03-17|15/01/2022|0.84|0.66|176190000|170490000|2021-12-02|15/10/2021|0.51|0.5767|143630000|146130000|2021-09-02|15/07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|15/04/2021|0.12|0.02|123570000|128010000|2021-03-12|15/01/2021|1.4|1.4|194920000|195000000|2020-12-03|15/10/2020|0.66|0.105|146610000|145420000|2020-09-03|15/07/2020|0.02|-0.88|124720000|110970000|2020-06-04|15/04/2020|-1.29|-0.52|77250000|119160000||2019-12-05|15/10/2019|-0.58|-0.5|144940000|137170000|2019-09-05|15/07/2019|-1.05|-0.71|119900000|124830000|2019-06-06|15/04/2019|-0.53|-0.41|129650000|132370000|2019-03-15|15/01/2019|0.91|0.97|216150000|216100000|2018-11-29|15/10/2018|-0.13|-0.15|154570000|152930000|2018-08-30|15/07/2018|-0.4|-0.36|133900000|136550000|2018-05-31|15/04/2018|0.00|-0.1|142450000|140330000|2018-03-16|15/01/2018|0.79|0.84|224610000|224600000
2022-08-27 19:09:13|01814|50983|/equities/mri-interventions|R2000GROWTH|NASDAQ CLPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US18507C1036|67|Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com|313.69M|313690000|12.81|190,784|-26.93%|7-20.55|12.7-13.7|13.66|24488255|1.09|-18.13|19.09M|19090000|-0.727|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0098|-0.3997|0.101|1.3838|0.0755|-37.4832|48.0794|2022-11-15|15/09/2022||-0.187||5410000|2022-08-09|15/06/2022|-0.18|-0.1852|5200000|5080000|2022-05-11|15/03/2022|-0.17|-0.2|5030000|4180000|2022-03-01|15/12/2021|-0.21|-0.19|4300000|4300000|2021-11-09|15/09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|15/06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|15/03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|15/12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|15/09/2020|-0.09|-0.14|3520000|2470000|2020-08-12|15/06/2020|-0.11|-0.16|2480000|1880000|2020-05-12|15/03/2020|-0.13|-0.18|3120000|3540000||2019-11-12|15/09/2019|-0.08||2930000||2019-08-06|15/06/2019|-0.13||2610000||2019-04-30|15/03/2019|-0.11||2470000||2019-03-11|15/12/2018|-0.11||2280000||2018-11-12|15/09/2018|-0.13||1810000||2018-08-14|15/06/2018|-0.17||1650000||2018-05-15|15/03/2018|-0.15||1620000||2018-03-15|15/12/2017|-0.2||1680000|
2022-08-27 19:09:15|01815|1172512|/equities/esports-technologies|R2000GROWTH|NASDAQ EBET|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2787001096|60|Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com|33.06M|33060000|2.01|246,998|-93.58%|1.84-36.16|1.84-2.18|2.15|16447163|1.6|-0.776|44.39M|44390000|-2.77|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2998|-10.6827|-0.054|0.3693|9.8716|-4.935|1251.425|2022-11-30|15/09/2022||-0.62||20300000|2022-08-15|15/06/2022|-0.7|-0.8|18170000|19500000|2022-05-17|15/03/2022|-0.93|-0.26|19000000|21300000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000|2021-12-01|15/09/2021|-0.4||100000||2021-08-13|15/06/2020|-0||63740||2021-05-17|15/03/2021|-0.22||33830||2021-04-13|15/09/2020|-0.05||195800||2021-04-13|15/12/2019|-0||37130||2021-04-13|15/12/2020|-0.22||10790|||||||||||
2022-08-27 19:09:19|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|NASDAQ BCOR|USD|Financial|Capital Markets|United States|US0952291005|846|Blucora Stock Price Today (NASDAQ BCOR) - Investing.com|1B|1000000000|21.02|326,126|29.83%|14.59-23.36|20.92-21.99|21.7|47746176|1.31|48.26|916.93M|916930000|0.466|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0143|0.1433|0.0217|-1.2689|0.1069|-5.4294|1.5323|2022-11-03|15/09/2022||-0.15||189070000|2022-08-08|15/06/2022|0.99|0.95|256880000|256670000|2022-05-04|15/03/2022|1.06|1.24|307550000|324550000|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166230000|2021-11-04|15/09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|15/06/2021|1.28|1.14|254310000|252000000|2021-05-05|15/03/2021|1.04|0.9633|278380000|279120000|2021-02-17|15/12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|15/09/2020|0.31|0.1933|175400000|173570000|2020-08-05|15/06/2020|0.09|0.54|161120000|186560000|2020-05-06|15/03/2020|0.9|1.58|263320000|274990000||2019-11-06|15/09/2019|-0.2|-0.24|149020000|148500000|2019-08-07|15/06/2019|0.83|0.77|193740000|186020000|2019-05-08|15/03/2019|1.56|1.41|225770000|222940000|2019-02-14|15/12/2018|-0.16|-0.1|101260000|101090000|2018-10-31|15/09/2018|-0.09|-0.19|95390000|94420000|2018-08-01|15/06/2018|0.97|0.86|157850000|154420000|2018-05-09|15/03/2018|1.2|0.96|205960000|195680000|2018-02-15|15/12/2017|-0.12|-0.25|97850000|91990000
2022-08-27 19:09:23|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|NASDAQ TCRT|USD|Healthcare|Biotechnology|United States|US98973P1012|41|ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com|576.24M|576240000|2.680|3,245,159|59.52%|0.405-2.889|2.33-2.889|2.42|215014854|0.498|-8.08|398K|398000|-0.253|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|35|0.0057|-0.0914|-0.5401|0.0252|1.2359|-11.1009|580.7452|2022-11-07|15/09/2022||-0.0494||0.00|2022-08-15|15/06/2022|-0.05|-0.048|0.00|0.00|2022-05-16|15/03/2022|-0.05|-0.0505|0.00|0.00|2022-03-30|15/12/2021|-0.05|-0.0843|0.00|0.00|2021-11-08|15/09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|15/06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|15/03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|15/12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|15/09/2020|-0.1|-0.09|0.00|0.00|2020-08-06|15/06/2020|-0.09|-0.09|0.00|4130000|2020-05-07|15/03/2020|-0.09|-0.09|0.00|4130000||2019-11-07|15/09/2019|-0.43|-0.09|0.00|400000|2019-08-08|15/06/2019|-0.09|-0.09|0.00|2450000|2019-05-08|15/03/2019|-0.08|-0.08|0.00|1230000|2019-03-05|15/12/2018|1.29|-0.11|0.00|266670|2018-11-09|15/09/2018|-0.13|-0.11|0.00|1400000|2018-08-08|15/06/2018|-0.12|-0.12|1530000|1190000|2018-05-10|15/03/2018|-0.15|-0.13|146000|1400000|2018-03-01|15/12/2017|-0.13|-0.14|1600000|1590000
2022-08-27 19:09:27|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|NYSE CWENa|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C1053|304|Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com|7.41B|7410000000|35.56|183,688|18.81%|27.83-38.65|35.51-36.72|36.32|202273531|0.753|7.69|1.26B|1260000000|4.71|1.4416|4.05%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0076|2.644|-0.0364|-0.6274|0.0581|0.777|4.6597|2022-11-09|15/09/2022||0.4773||377670000|2022-08-02|15/06/2022|5.39|0.4949|368000000|418960000|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000|2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000||2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|2018-05-03|15/03/2018|0.16|0.01|225000000|227640000|2018-03-01|15/12/2017|-0.38|0.19|242000000|278100000
2022-08-27 19:09:31|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|NASDAQ RRGB|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75689M1018|21374|Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com|125.56M|125560000|7.90|549,260|-67.23%|6.91-25.82|7.82-8.4|8.28|15893807|2.52|-2.42|1.25B|1250000000|-3.64|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0115|-1.2876|-0.007|1.1294|0.0354|12.434|0.5703|2022-11-08|15/09/2022|-1.13|-0.925|294100000|288880000|2022-08-10|15/06/2022|-0.75|-0.155|294090000|298750000|2022-05-26|15/03/2022|-0.12|-0.7267|395550000|381180000|2022-03-10|15/12/2021|-1.03|-0.6067|283380000|287510000|2021-11-10|15/09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|15/06/2021|-0.22|0.004|276980000|279990000|2021-05-25|15/03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|15/12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|15/09/2020|-0.19|-1.56|200480000|206190000|2020-08-11|15/06/2020|-3.31|-3.27|161120000|166620000|2020-06-10|15/03/2020|-6.66|-1.34|306070000|306100000||2019-11-05|15/09/2019|-0.24|-0.22|294220000|289520000|2019-08-23|15/06/2019|1.03|0.31|307980000|306390000|2019-05-30|15/03/2019|0.19|0.49|409870000|409010000|2019-02-26|15/12/2018|0.43|0.37|306780000|308070000|2018-11-06|15/09/2018|0.16|0.11|294880000|304160000|2018-08-21|15/06/2018|0.46|0.48|315390000|317420000|2018-05-22|15/03/2018|0.69|0.76|421520000|426990000|2018-02-22|15/12/2017|0.78|0.54|342350000|330300000
2022-08-27 19:09:35|01820|949588|/equities/intelligent-systems|R2000GROWTH|NYSE CCRD|USD|Information Technology|Software|United States|US45816D1000|800|CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com|207.58M|207580000|24.23|53,403|-36.19%|20.45-49.14|24.05-25.19|24.5|8567008|0.851|12.73|63.63M|63630000|1.93|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0422|0.2022|0.1763|0.3262|0.1749|30.8429|6.6648|2022-11-10|15/09/2022||0.1784||11590000|2022-08-03|15/06/2022|0.33|0.3339|15210000|13260000|2022-05-05|15/03/2022|1|0.8055|24280000|18770000|2022-02-15|15/12/2021|0.3|0.2632|13050000|12060000|2021-11-04|15/09/2021|0.29|0.1111|12940000|8520000|2021-08-05|15/06/2021|0.32|0.278|13360000|10590000|2021-05-04|15/03/2021|0.12|0.1121|8910000|8270000|2021-02-11|15/12/2020|0.24|0.3677|9620000|10690000|2020-11-03|15/09/2020|0.31|0.31|10300000|8600000|2020-08-04|15/06/2020|0.24|0.22|8050000|7570000|2020-05-05|15/03/2020|0.12|0.23|7890000|8120000||2019-11-01|15/09/2019|0.34|0.22|9520000|6590000|2019-08-05|15/06/2019|0.23||7510000||2019-05-03|15/03/2019|0.23||6970000||2019-03-13|15/12/2018|0.27||6050000||2018-11-08|15/09/2018|0.21||5420000||2018-08-08|15/06/2018|0.12||4570000||2018-05-09|15/03/2018|0.1||4050000||2018-03-15|15/12/2017|-0.17||2550000|
2022-08-27 19:09:37|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|NASDAQ AVAH|USD|Healthcare|Health Care Providers & Services|United States|US05356F1057|42000|Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com|369.98M|369980000|1.99|296,196|-78.23%|1.89-9.91|1.98-2.13|2.11|185918240|0.873|-0.622|1.72B|1720000000|-3.1|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0736|-0.1714|-0.0089|-0.111|0.0092|20.2683|0.6933|2022-11-14|15/09/2022||0.0458||446700000|2022-08-10|15/06/2022|0.03|0.0585|442960000|450620000|2022-05-11|15/03/2022|0.04|0.0601|450530000|434330000|2022-03-28|15/12/2021|0.1|0.1142|414070000|416080000|2021-11-15|15/09/2021|0.11|0.118|411280000|445790000|2021-08-11|15/06/2021|0.1|0.1015|436110000|434010000|2021-05-25|15/03/2021|0.08|0.08|417150000|415580000|2021-03-03|15/12/2020|0.0865||422000000|||||||||||||
2022-08-27 19:09:41|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|NASDAQ MEIP|USD|Healthcare|Biotechnology|United States|US55279B2025|76|MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com|70.77M|70770000|0.531|2,959,923|-80.09%|0.405-3.55|0.525-0.57|0.575|133152045|1.01|-|48.66M|48660000|-0.29|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|0.0022|-0.1428|0.3547|0.3289|1.7669|-5.2178|84.6864|2022-11-09|15/09/2022||-0.2413||0.00|2022-09-01|15/06/2022||-0.1925||4780000|2022-05-23|15/03/2022|-0.07|-0.1836|9690000|3440000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000|2021-11-10|15/09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|15/06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|15/03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|15/12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|15/09/2020|-0.13|-0.082|3830000|4290000|2020-09-09|15/06/2020|-0.17|0.22|25500000|45070000|2020-05-07|15/03/2020|-0.04|-0.13|1240000|1580000||2019-11-07|15/09/2019|-0.04|-0.17|1160000|1330000|2019-08-29|15/06/2019|-0.15|-0.19|1130000|715860|2019-05-09|15/03/2019|-0.24|-0.17|1250000|690710|2019-02-07|15/12/2018|-0.15|-0.14|2050000|2090000|2018-11-08|15/09/2018|-0.21|-0.12|488000|464000|2018-08-30|15/06/2018|-0.36|-0.19|552000|433750|2018-05-09|15/03/2018|-0.16|-0.24|433000|200000|2018-02-08|15/12/2017|-0.16|-0.29|358000|1300000
2022-08-27 19:09:44|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NASDAQ NVEC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6294452064|46|NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com|244.68M|244680000|50.65|38,492|-25.85%|43.35-75.5|50.5-51.6|51.35|4830826|1.11|16.48|26.98M|26980000|3.12|4.00|7.90%|Oct 19, 2022|2022-10-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0041|0.0615|-0.0161|0.0234|0.012|25.5361|12.6479|2022-10-19|15/09/2022|||||2022-07-20|15/06/2022|0.86||7340000||2022-05-04|15/03/2022|0.79||6720000||2022-01-19|15/12/2021|0.72||6290000||2021-10-20|15/09/2021|0.75||6820000||2021-07-21|15/06/2021|0.74||7150000||2021-05-05|15/03/2021|0.65||5860000||2021-01-27|15/12/2020|0.81||6530000||2020-10-21|15/09/2020|0.46||4380000||2020-07-22|15/06/2020|0.5||4590000||2020-05-06|15/03/2020|0.69||6150000|||2019-10-23|15/09/2019|0.79||6500000||2019-07-17|15/06/2019|0.74||6290000||2019-05-01|15/03/2019|0.59||5590000||2019-01-23|15/12/2018|0.71||6270000||2018-10-17|15/09/2018|0.88|0.61|7510000|7100000|2018-07-19|15/06/2018|0.81|0.66|7110000|7250000|2018-05-02|15/03/2018|0.8|0.74|7900000|8300000|2018-01-17|15/12/2017|0.74|0.64|7360000|7400000
2022-08-27 19:09:47|01824|997802|/equities/beyondspring-inc|R2000GROWTH|NASDAQ BYSI|USD|Healthcare|Biotechnology|United States|KYG108301006|103|BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com|51.77M|51770000|1.33|306,663|-95.56%|1.13-33|1.3-1.49|1.48|38927563|1.13|-|1.02M|1020000|-1.64|N/A|N/A|Dec 22, 2022|2022-12-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0317|-0.047|-0.6313|0.2372|0.1571|-10.0414|245.99|2022-12-22|15/09/2022||-0.23||340000|2022-09-09|15/06/2022||-0.24||340000|2022-06-16|15/03/2022|-0.23|-0.23|340000|340000|2022-04-14|15/12/2021|-0.24|-0.26|331000|7640000|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330|2021-09-10|15/06/2021|-0.49|-0.485|338000|8770000|2021-06-16|15/03/2021|-0.44|-0.54|338000|0.00|2021-04-30|15/12/2020|-0.55|-0.46|190000|0.00|2020-11-17|15/09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|15/06/2020|-0.46|-0.57|0.00|26490000|2020-06-11|15/03/2020|-0.58|-0.5|0.00|25380000||2019-12-18|15/09/2019|-0.37|-0.4|0.00|7500000|2019-09-18|15/06/2019|-0.32|-0.36|0.00||2019-07-10|15/03/2019|-0.32|-0.65|0.00||2019-04-30|15/12/2018|-0.64|-0.64|0.00||2018-11-08|15/09/2018|-0.565|-0.56|0.00||2018-10-23|15/06/2018|-0.54|-0.61|0.00||2018-06-21|15/03/2018|-0.61|-0.69|0.00||2018-04-03|15/12/2017|-0.68|-0.62|0.00|
2022-08-27 19:09:51|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|NASDAQ BATRA|USD|Communication Services|Entertainment|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com|1.46B|1460000000|28.37|49,377|10.82%|24.5-32.69|28.37-29.25|29.11|52857481|0.87|58.78|575M|575000000|0.5|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|28|4|26|-0.0005|-0.0945|0.5592|-2.6216|6.4451|5.4119|10.497|2022-11-10|15/09/2022||0.5975||276500000|2022-08-05|15/06/2022|0.47|0.47|260000000|250500000|2022-05-06|15/03/2022|-0.25|-0.25|23000000|19500000|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000||2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|2018-05-09|15/03/2018|-0.945|-0.4|28000000|39000000|2018-03-01|15/12/2017|0.035|-0.25|20000000|58400000
2022-08-27 19:09:54|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|NASDAQ BYRN|USD|Industrials|Aerospace & Defense|United States|US12448X2018|152|Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com|199.68M|199680000|8.98|170,694|-69.97%|5.89-30|8.86-9.49|9.37|22236602|1.05|-16.71|41.24M|41240000|-0.487|N/A|N/A|Oct 14, 2022|2022-10-14|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|11|4|9|0.0262|0.6024|0.1149|0.092|1.2866|-47.6138|15.1122|2022-10-14|15/08/2022||0.02||14930000|2022-07-07|15/05/2022|-0.05|-0.0225|11620000|11500000|2022-04-06|15/02/2022|-0.07|-0.0733|7980000|8590000|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10540000|2021-10-08|15/08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|15/05/2021|0.16|-0.2|13400000|8500000|2021-04-13|15/02/2021|0.00||8900000||2021-02-26|15/11/2020|-0.1||11030000||2020-10-09|15/08/2020|-0.04||4200000||2020-07-20|15/05/2020|-0.67||1190000||2020-06-03|15/02/2020|-0.22||148600||||||||||
2022-08-27 19:09:57|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|NYSE INFU|USD|Healthcare|Health Care Providers & Services|United States|US45685K1025|401|InfuSystems Stock Price Today (NYSE INFU) - Investing.com|159.35M|159350000|7.70|115,002|-46.9%|6.78-19.14|7.64-7.95|7.94|20694814|1.1|-195.73|106.7M|106700000|-0.029|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0077|0.9363|0.0077|-0.5502|0.0343|-7.4192|1.5787|2022-11-16|15/09/2022||0.0367||30070000|2022-08-04|15/06/2022|-0.01|-0.0067|27040000|27970000|2022-05-05|15/03/2022|-0.02|-0.0333|26760000|25930000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000|2021-11-15|15/09/2021|-0.02|0.025|26570000|26680000|2021-08-12|15/06/2021|0.04|0.0775|24830000|26530000|2021-05-06|15/03/2021|0.03|0.04|24500000|24500000|2021-03-17|15/12/2020|0.49|0.0633|24710000|23700000|2020-11-12|15/09/2020|0.14|0.035|25130000|23850000|2020-08-13|15/06/2020|0.19|0.02|26000000|21800000|2020-05-14|15/03/2020|-0.02|-0.02|21600000|21600000||2019-11-13|15/09/2019|0.05||21500000||2019-08-14|15/06/2019|0.02||19720000||2019-05-14|15/03/2019|-0.05||18190000||2019-03-07|15/12/2018|-0.01||17560000||2018-11-13|15/09/2018|-0.03||16700000||2018-08-14|15/06/2018|-0.02||16420000||2018-04-24|15/03/2018|0.01||16480000||2018-03-13|15/12/2017|-0.04||18890000|
2022-08-27 19:10:08|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|NYSE CTT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14912Y2028|21|Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com|528.23M|528230000|10.72|638,331|-5.72%|7.18-12.41|10.69-11.02|11.03|49275171|1.12|9.61|101.41M|101410000|1.15|0.30|2.80%|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0121|-0.2656|0.0524|1.4775|0.0593|-30.675|6.1184|2022-11-03|15/09/2022||-0.0323||19630000|2022-08-04|15/06/2022|-0.09|-0.0266|24560000|21350000|2022-05-05|15/03/2022|0.07|-0.0118|26940000|22010000|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000|2021-11-04|15/09/2021|0.48|0.2507|22070000|23670000|2021-08-05|15/06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|15/03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|15/12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|15/09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|15/06/2020|-0.13|-0.06|21760000|21300000|2020-05-04|15/03/2020|-0.09|-0.07|26970000|25930000||2019-10-31|15/09/2019|-0.42|-0.56|26380000|23190000|2019-08-01|15/06/2019|-0.62|-0.58|28660000|30730000|2019-05-02|15/03/2019|-0.62|-0.58|22570000|26420000|2019-02-14|15/12/2018|-0.78|-0.73|22930000|24000000|2018-11-01|15/09/2018|-1.61|-3.59|24580000|23060000|2018-08-02|15/06/2018|-0.03|-0.06|26250000|22630000|2018-05-03|15/03/2018|-0.08|-0.08|24100000|24100000|2018-02-15|15/12/2017|-0.12|-0.11|22720000|22700000
2022-08-27 19:10:12|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|NYSE TTI|USD|Energy|Energy Equipment & Services|United States|US88162F1057|1800|Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com|523.28M|523280000|4.080|1,287,705|45.71%|2.32-5.815|3.941-4.16|4.21|128255427|2.72|48.02|440.99M|440990000|0.085|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Neutral|Buy||Strong Buy|Buy||Buy|37|4|35|0.0369|-0.1745|-0.013|-1.6059|0.0026|-1.8515|0.7377|2022-11-10|15/09/2022||0.0454||133730000|2022-08-01|15/06/2022|0.05|0.055|140720000|134250000|2022-05-02|15/03/2022|0.06|-0.005|130040000|115750000|2022-02-28|15/12/2021|0.00|0.00|113150000|108300000|2021-11-01|15/09/2021|0.0097|0.00|95470000|105200000|2021-08-02|15/06/2021|-0.02|0.015|102330000|106950000|2021-05-04|15/03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|15/12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|15/09/2020|-0.09|-0.105|152600000|167400000|2020-08-04|15/06/2020|-0.09|-0.09|192440000|189720000|2020-05-05|15/03/2020|0.02|-0.07|222940000|211990000||2019-11-07|15/09/2019|-0.02|0.00|245950000|275340000|2019-08-08|15/06/2019|-0.02|-0.02|288800000|283280000|2019-05-09|15/03/2019|-0.04|-0.04|243730000|252800000|2019-02-28|15/12/2018|-0.01|-0.02|282470000|264600000|2018-11-08|15/09/2018|-0.02|0.02|256850000|260950000|2018-08-09|15/06/2018|0.03|0.01|260070000|237840000|2018-05-08|15/03/2018|-0.06|-0.06|199380000|207050000|2018-02-28|15/12/2017|-0.04|-0.02|227640000|211400000
2022-08-27 19:10:16|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NYSE NXRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com|1.43B|1430000000|55.60|156,741|-9.43%|55.54-95.04|55.54-58.09|58.31|25721175|1.02|83.25|241.44M|241440000|0.82|1.52|2.73%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0163|2.4652|0.0063|-1.0493|0.0309|21.3026|5.4579|2022-11-01|15/09/2022||0.6||66450000|2022-07-26|15/06/2022|0.6933|-0.18|65800000|63890000|2022-04-26|15/03/2022|0.4121|-0.26|60800000|60420000|2022-02-15|15/12/2021|2.9|-0.2333|58500000|57300000|2021-11-02|15/09/2021|0.648|0.005|56400000|55440000|2021-07-27|15/06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|15/03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|15/12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|15/09/2020|1.9|-0.2333|51000000|51390000|2020-08-04|15/06/2020|-0.38|-0.4|50700000|51150000|2020-05-07|15/03/2020|1.08|0.43|52600000|52700000||2019-10-29|15/09/2019|4.84|5.01|46800000|43850000|2019-07-30|15/06/2019|-0.08|-0.17|43100000|43270000|2019-04-30|15/03/2019|-0.19|-0.16|41500000|41260000|2019-02-19|15/12/2018|-0.21|-0.08|39400000|37710000|2018-10-30|15/09/2018|-0.25|-0.01|36500000|36200000|2018-07-31|15/06/2018|-0.08|-0.05|35660000|35670000|2018-05-01|15/03/2018|0.47|-0.05|35060000|35850000|2018-02-13|15/12/2017|-0.21|-0.12|34910000|36450000
2022-08-27 19:10:20|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|NASDAQ MARA|USD|Information Technology|Software|United States|US5657881067|3|Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com|1.33B|1330000000|11.35|19,113,449|-68.66%|5.2-83.45|11.25-13.28|12.88|116810405|5.34|-8.30|188.63M|188630000|-2.07|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.003|2.0197|-0.1919|0.1499|1.1493|-6.6161|521.9845|2022-11-16|15/09/2022||-0.2054||38740000|2022-08-08|15/06/2022|-1.75|-0.0688|24920000|38820000|2022-05-04|15/03/2022|-0.13|0.2265|51720000|51480000|2022-03-01|15/12/2021|0.11|0.348|60280000|60850000|2021-11-10|15/09/2021|-0.22|0.425|51710000|67370000|2021-08-13|15/06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|15/03/2021|0.87|0.87|9150000|9150000|2021-03-16|15/12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|15/09/2020|-0.06||800000||2020-08-17|15/06/2020|-8.02||286200||2020-05-14|15/03/2020|-8.02||592500|||2019-11-11|15/09/2019|-8.02||321700||2019-08-01|15/06/2019|-8.02||355800||2019-05-10|15/03/2019|-8.02||230700||2019-03-25|15/12/2018|-2.01|1.92|295200|27000000|2018-11-29|15/12/2017|-4.8||519600||2018-11-13|15/09/2018|-0.24|-0.04|338670|3000000|2018-08-13|15/06/2018|-2.01|-0.08|688500|2000000|2018-05-07|15/03/2018|-2.01|-0.24|240000|500000
2022-08-27 19:10:23|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|NYSE AX|USD|Financial|Thrifts & Mortgage Finance|United States|US05465C1009|1282|BofI Holding Stock Price Today (NYSE AX) - Investing.com|2.59B|2590000000|43.49|280,293|-9.75%|34.11-62.44|43.44-44.96|44.65|59663388|1.43|11.52|376.82M|376820000|4.04|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|-0.001|0.8247|0.2517|0.032|0.0729|10.3435|4.0559|2022-10-26|15/09/2022||1.11||183010000|2022-08-04|15/06/2022|0.96|0.9875|192510000|176920000|2022-04-28|15/03/2022|1.02|0.9963|178310000|174660000|2022-01-27|15/12/2021|1|0.975|176360000|175660000|2021-10-28|15/09/2021|0.99|0.89|173340000|165640000|2021-07-29|15/06/2021|0.9|0.862|158460000|159270000|2021-04-29|15/03/2021|0.89|0.8629|159560000|158350000|2021-01-28|15/12/2020|0.91|0.8343|162810000|156640000|2020-10-29|15/09/2020|0.88|0.6817|163180000|142690000|2020-07-29|15/06/2020|0.75|0.54|145970000|133720000|2020-04-29|15/03/2020|0.91|0.89|180160000|169230000||2019-10-29|15/09/2019|0.66|0.66|124840000|124750000|2019-07-30|15/06/2019|0.66|0.66|123660000|124580000|2019-04-30|15/03/2019|0.63|0.77|155270000|159280000|2019-01-29|15/12/2018|0.62|0.62|109610000|112740000|2018-10-24|15/09/2018|0.58|0.61|102820000|105980000|2018-08-07|15/06/2018|0.58|0.61|104030000|107660000|2018-04-26|15/03/2018|0.8|0.79|140210000|134090000|2018-01-30|15/12/2017|0.49|0.49|101310000|90610000
2022-08-27 19:10:26|01833|52674|/equities/chromadex-corp|R2000GROWTH|NASDAQ CDXC|USD|Healthcare|Life Sciences Tools & Services|United States|US1710774076|115|Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com|101.42M|101420000|1.480|508,000|-81.93%|1.45-8.75|1.46-1.64|1.61|68525800|1.7|-3.93|69.06M|69060000|-0.415|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|25|-0.0176|-0.0351|-0.0178|0.0692|0.0472|-11.2254|7.5564|2022-11-09|15/09/2022||-0.0633||19020000|2022-08-10|15/06/2022|-0.09|-0.0841|16730000|18680000|2022-05-12|15/03/2022|-0.11|-0.0888|17260000|17520000|2022-03-09|15/12/2021|-0.08|-0.0993|17760000|18570000|2021-11-03|15/09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|15/06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|15/03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|15/12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|15/09/2020|-0.07|-0.098|14180000|14290000|2020-08-06|15/06/2020|-0.06|-0.1|15290000|14320000|2020-05-11|15/03/2020|-0.1|-0.11|14350000|13590000||2019-11-12|15/09/2019|-0.12|-0.11|12050000|11520000|2019-08-07|15/06/2019|-0.14|-0.13|11100000|10810000|2019-05-09|15/03/2019|-0.15|-0.12|10050000|9630000|2019-03-07|15/12/2018|-0.15|-0.14|9070000|9140000|2018-11-07|15/09/2018|-0.16|-0.13|8120000|8370000|2018-08-09|15/06/2018|-0.15|-0.13|7800000|7440000|2018-05-10|15/03/2018|-0.15|-0.06|6570000|6500000|2018-03-08|15/12/2017|-0.17|-0.17|7530000|7500000
2022-08-27 19:10:30|01834|16552|/equities/luna-innovations|R2000GROWTH|NASDAQ LUNA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5503511009|389|Luna Stock Price Today (NASDAQ LUNA) - Investing.com|193.25M|193250000|5.89|227,979|-43.58%|4.88-11.24|5.77-5.97|5.95|32809755|1.23|-61.02|93.19M|93190000|0.285|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0413|0.5851|0.0385|-0.7968|0.113|16.3604|2.0731|2022-11-14|15/09/2022||0.0533||29060000|2022-08-11|15/06/2022|-0.02|0.03|26160000|26090000|2022-05-16|15/03/2022|0.05|0.0156|22480000|21230000|2022-03-14|15/12/2021|0.08|0.0181|24220000|23670000|2021-11-15|15/09/2021|0.03|0.0514|20330000|30040000|2021-08-09|15/06/2021|0.06|0.0521|27940000|28910000|2021-05-17|15/03/2021|0.03|0.045|26300000|26900000|2021-03-11|15/12/2020|0.08|0.0725|25920000|24460000|2020-11-09|15/09/2020|0.1|0.0525|21050000|20610000|2020-08-06|15/06/2020|0.04|0.02|18580000|18380000|2020-05-07|15/03/2020|0.01|0.02|17140000|16950000||2019-11-05|15/09/2019|0.0518|0.04|18420000|17730000|2019-08-07|15/06/2019|0.0349|0.01|17810000|15620000|2019-05-08|15/03/2019|0.0527|-0.00|14830000|13030000|2019-03-04|15/12/2018|-0.0044|0.01|13540000|12220000|2018-11-08|15/09/2018|0.04|0.01|10690000|9900000|2018-08-01|15/06/2018|0.03|0.02|13770000|12900000|2018-05-09|15/03/2018|0.00|0.02|12190000|12400000|2018-03-20|15/12/2017|0.01|0.02|13220000|11800000
2022-08-27 19:10:34|01835|48662|/equities/ampio-pharm|R2000GROWTH|NYSE AMPE|USD|Healthcare|Pharmaceuticals|United States|US03209T1097|20|Ampio Pharm Stock Price Today (NYSE AMPE) - Investing.com|20.82M|20820000|0.0920|5,846,684|-93.87%|0.0806-1.83|0.0863-0.0966|0.0943|226286867|1.65|-0.89|-|-|-0.082|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|-0.035|-0.0114|-0.6428|0.2854|0|-13.415|42069.9233|2022-11-10|15/09/2022||-0.02||0.00|2022-08-09|15/06/2022|-0.02|-0.02||0.00|2022-05-16|15/03/2022|-0.03|-0.02|0.00|0.00|2022-03-29|15/12/2021|-0.04|-0.02|0.00|0.00|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|15/06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|15/03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|15/09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.02|-0.04|0.00||2020-06-03|15/03/2020|-0.01|-0.04||||2019-11-27|15/09/2019|-0.05|-0.04|0.00||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|-0.05||0.00||2019-02-27|15/12/2018|0.06||||2018-11-28|15/09/2018|0.06||||2018-08-29|15/06/2018|0.05||||2018-05-30|15/03/2018|0.27||||2018-02-28|15/12/2017|-0.58|||
2022-08-27 19:10:37|01836|17278|/equities/stereotaxis|R2000GROWTH|NYSE STXS|USD|Healthcare|Health Care Equipment & Supplies|United States|US85916J4094|130|Stereotaxis Stock Price Today (NYSE STXS) - Investing.com|182.49M|182490000|2.440|430,592|-60.9%|1.72-7.32|2.26-2.48|2.47|74790074|1.7|-9.66|30.54M|30540000|-0.244|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|32|-0.0158|-0.0315|0.0807|-1.173|0.0197|-24.5705|5.9544|2022-11-14|15/09/2022||-0.0588||8300000|2022-08-09|15/06/2022|-0.07|-0.0575|6150000|7090000|2022-05-10|15/03/2022|-0.06|-0.06|7040000|6670000|2022-03-03|15/12/2021|-0.05|-0.0433|8240000|7730000|2021-11-11|15/09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|15/06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|15/03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|15/12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|15/09/2020|-0.03|-0.0333|8700000|7800000|2020-08-06|15/06/2020|-0.03|-0.05|5350000|4300000|2020-05-05|15/03/2020|-0.03|-0.03|5760000|5700000||2019-11-14|15/09/2019|0.00||8200000||2019-08-08|15/06/2019|-0.03||6800000||2019-05-09|15/03/2019|-0.04||7010000||2019-03-12|15/12/2018|-0.02||7270000||2018-11-12|15/09/2018|-0.01||7600000||2018-08-07|15/06/2018|-0.02||7550000||2018-05-14|15/03/2018|0.01||6970000||2018-03-06|15/12/2017|-0.13||7560000|
2022-08-27 19:10:41|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|NASDAQ WINA|USD|Consumer Discretionary|Specialty Retail|United States|US9742501029|85|Winmark Stock Price Today (NASDAQ WINA) - Investing.com|737.9M|737900000|214.65|13,417|5.62%|183.93-277.99|214.65-224.5|226.31|3437702|0.757|20.69|79.6M|79600000|11.33|2.80|1.30%|Oct 19, 2022|2022-10-19|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|31|4|24|0.0064|0|0|0.0539|0.0123|21.768|7.8671|2022-10-19|15/09/2022|||||2022-07-13|15/06/2022|2.54||19070000||2022-04-13|15/03/2022|2.65||20050000||2022-02-23|15/12/2021|3.09||20370000||2021-10-13|15/09/2021|2.67||20150000||2021-07-14|15/06/2021|2.33||19030000||2021-04-20|15/03/2021|2.4||18660000||2021-02-24|15/12/2020|2.09||16800000||2020-10-14|15/09/2020|2.43||18280000||2020-07-15|15/06/2020|1.33||12390000||2020-04-14|15/03/2020|1.87||18600000|||2019-10-16|15/09/2019|2.24||19680000||2019-07-17|15/06/2019|1.79||17400000||2019-04-17|15/03/2019|1.73||18330000||2019-02-27|15/12/2018|1.83||17070000||2018-10-17|15/09/2018|2.01||19120000||2018-07-18|15/06/2018|1.73||18160000||2018-04-18|15/03/2018|1.69||18160000||2018-02-26|15/12/2017|1.5||17800000|
2022-08-27 19:10:45|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|NASDAQ SPPI|USD|Healthcare|Biotechnology|United States|US84763A1088|164|Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com|227.82M|227820000|1.240|2,500,102|-47.23%|0.6-2.53|1.18-1.32|1.32|183728179|2|-1.83|-|-|-0.707|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0177|0.0242|-0.3891|-0.0158|0.004|-7.5594|12.5268|2022-11-10|15/09/2022||-0.1525||0.00|2022-08-11|15/06/2022|-0.17|-0.1475|0.00|0.00|2022-05-12|15/03/2022|-0.09|-0.192|0.00|0.00|2022-03-17|15/12/2021|-0.26|-0.214|0.00|0.00|2021-11-10|15/09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|15/12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|15/09/2020|-0.37|-0.35|0.00|50000|2020-08-10|15/06/2020|-0.28|-0.32|0.00|100000|2020-05-07|15/03/2020|-0.36|-0.35|0.00|75000||2019-11-07|15/09/2019|-0.24|-0.42|0.00|250000|2019-08-08|15/06/2019|-0.26|-0.27|0.00|100000|2019-05-09|15/03/2019|-0.17|-0.33|0.00|13630000|2019-02-28|15/12/2018|-0.47|-0.29|28400000|25050000|2018-11-08|15/09/2018|-0.66|-0.27|25270000|24930000|2018-08-09|15/06/2018|0.13|-0.29|24170000|27580000|2018-05-03|15/03/2018|-0.16|-0.24|30500000|30050000|2018-03-06|15/12/2017|-0.29|-0.25|28570000|32930000
2022-08-27 19:10:49|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|NASDAQ SIEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US82621J1051|319|Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com|41.16M|41160000|0.656|905,347|-89.66%|0.629-6.72|0.64-0.72|0.718|62774510|1.94|-1.79|85.18M|85180000|-0.398|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0133|0.2052|0.0828|0.2401|0.1275|-5.5933|15.0083|2022-11-08|15/09/2022||-0.2204||22420000|2022-08-11|15/06/2022|-0.29|-0.2271|21510000|23760000|2022-05-12|15/03/2022|-0.29|-0.2371|21400000|20840000|2022-03-23|15/12/2021|-0.27|-0.1907|22650000|21800000|2021-11-10|15/09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|15/06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|15/03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|15/12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|15/09/2020|-0.12|-0.3653|19220000|14470000|2020-08-10|15/06/2020|-0.68|-0.41|12450000|8760000|2020-05-11|15/03/2020|-0.57|-0.49|16930000|17640000||2019-11-07|15/09/2019|-0.45|-0.48|22410000|20050000|2019-08-08|15/06/2019|-1.19|-0.68|20530000|19040000|2019-05-08|15/03/2019|-0.91|-0.78|17550000|17620000|2019-03-12|15/12/2018|-0.86|-0.68|19020000|18870000|2018-11-06|15/09/2018|-0.72|-0.67|16880000|16670000|2018-08-07|15/06/2018|-0.73|-0.68|17550000|15470000|2018-05-09|15/03/2018|-0.99|-0.78|14680000|12160000|2018-03-13|15/12/2017|-0.92|-0.70|11070000|11630000
2022-08-27 19:10:52|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|NASDAQ CMBM|USD|Information Technology|Communications Equipment|United States|KYG177661090|512|Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com|527.42M|527420000|19.56|100,495|-46.37%|12.4-38.67|19.51-20.46|20.52|26964218|0.796|86.58|309.24M|309240000|0.255|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|17|-0.2539|0.0156|0.0171|-0.4486|0.0071|36.2547|1.7835|2022-11-10|15/09/2022||0.1656||75940000|2022-08-04|15/06/2022|0.18|0.0667|69300000|68940000|2022-05-05|15/03/2022|0.01|-0.0078|61900000|66060000|2022-02-17|15/12/2021|0.16|0.1467|78710000|76110000|2021-11-04|15/09/2021|0.23|0.1789|75920000|78890000|2021-08-09|15/06/2021|0.45|0.3293|92700000|88170000|2021-05-06|15/03/2021|0.41|0.3275|88500000|83700000|2021-02-18|15/12/2020|0.38|0.2713|82810000|76870000|2020-11-05|15/09/2020|0.29|0.1929|72970000|70830000|2020-08-11|15/06/2020|0.16|0.07|62250000|59610000|2020-05-12|15/03/2020|0.05|-0.02|60430000|55720000||2019-11-07|15/09/2019|0.15|0.11|65700000|69340000|2019-08-08|15/06/2019|0.15|0.16|69200000|69410000|2019-06-13|15/03/2018|-0.01||58450000||2019-06-13|15/06/2018|0.02||61020000||2019-06-13|15/09/2018|-0.1||58980000||2019-06-13|15/12/2018|0.02||63310000||2019-05-29|15/03/2019|0.1335||68110000||
2022-08-27 19:10:56|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|NASDAQ KRNY|USD|Financial|Thrifts & Mortgage Finance|United States|US48716P1084|584|Kearny Stock Price Today (NASDAQ KRNY) - Investing.com|760.94M|760940000|11.76|282,904|-9.33%|10.59-13.89|11.73-12.04|11.96|64705915|0.793|12.62|117.83M|117830000|1.02|0.44|3.74%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0059|0.4338|0.2132|0.1289|0.0276|43.7418|5.5071|2022-11-02|15/09/2022||0.2333||52700000|2022-07-28|15/06/2022|0.17|0.2167|53970000|51890000|2022-04-28|15/03/2022|0.25|0.2233|50920000|51360000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000|2021-10-27|15/09/2021|0.26|0.2167|53390000|53100000|2021-07-29|15/06/2021|0.24|0.2133|52040000|52800000|2021-04-29|15/03/2021|0.2|0.18|52240000|48800000|2021-01-28|15/12/2020|0.2|0.15|50890000|49400000|2020-10-29|15/09/2020|0.13|0.11|51900000|49300000|2020-07-30|15/06/2020|0.17|0.06|45450000|41700000|2020-04-29|15/03/2020|0.11|0.11|41580000|38900000||2019-10-30|15/09/2019|0.13|0.1|40650000|41000000|2019-07-30|15/06/2019|0.1|0.12|40530000|41500000|2019-04-29|15/03/2019|0.13|0.12|42310000|41000000|2019-01-30|15/12/2018|0.12|0.12|42660000|43600000|2018-10-30|15/09/2018|0.12|0.12|43360000|43500000|2018-07-30|15/06/2018|0.08|0.09|43950000|41000000|2018-04-27|15/03/2018|0.07|0.07|30610000|29700000|2018-01-30|15/12/2017|0.0653|0.05|30100000|26000000
2022-08-27 19:11:00|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|NASDAQ PLSE|USD|Healthcare|Health Care Equipment & Supplies|United States|US74587B1017|142|Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com|48.26M|48260000|1.30|128,155|-94.59%|1.26-29.16|1.26-1.4|1.41|37125947|1.94|-|2.12M|2120000|-2.02|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0274|0.0542|-0.4757|0.0503|-0.1356|-7.1671|43.64|2022-11-09|15/09/2022||-0.3967||377000|2022-08-10|15/06/2022|-0.3744|-0.3967|265000|439670|2022-05-11|15/03/2022|-0.58|-0.5233|444000|715330|2022-03-31|15/12/2021|-0.52|-0.5033|844000|863330|2021-11-15|15/09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|15/06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|15/03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|15/12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.44|0.00|0.00|2020-08-10|15/06/2020|-0.53|-0.5|0.00|500000|2020-05-11|15/03/2020|-0.57|-0.47|0.00|500000||2019-11-08|15/09/2019|-0.57|-0.61|0.00||2019-08-08|15/06/2019|-0.55|-0.51|0.00||2019-04-30|15/03/2019|-0.49|-0.44|0.00||2019-02-27|15/12/2018|-0.51|-0.51|0.00||2018-11-28|15/09/2018|-0.64||0.00||2018-07-31|15/06/2018|-0.54||||2018-05-08|15/03/2018|-0.51||||2018-03-16|15/12/2017|-0.52|||
2022-08-27 19:11:03|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|NASDAQ CTKB|USD|Healthcare|Life Sciences Tools & Services|United States|US23285D1090|499|Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com|1.74B|1740000000|12.91|662,819|-43.43%|7.38-28.7|12.88-13.62|13.58|134627040|0.443|-728.08|148.49M|148490000|-0.02|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|8|4|6|-0.1409|-0.2938|0.0532|0.0952|0.0936|143.2333|18.0767|2022-11-07|15/09/2022||0.01||43130000|2022-08-10|15/06/2022|0.03|0.0125|40160000|39630000|2022-05-11|15/03/2022|0.01|-0.01|35060000|32510000|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000|2021-11-08|15/09/2021|0.02|0.0233|34380000|33370000|2021-09-02|15/06/2021|0.07|0.055|30410000|28270000|2021-07-19|15/12/2020|-0||24270000||2021-06-02|15/03/2021|0.00||24270000|||||||||||||
2022-08-27 19:11:07|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|NYSE OOMA|USD|Communication Services|Diversified Telecommunication Services|United States|US6834161019|357|Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com|315.23M|315230000|12.99|80,349|-26.9%|10.82-24.28|12.84-13.63|13.48|24266843|0.695|-178.70|197.06M|197060000|-0.069|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|0.0402|0.0211|0.0469|0.1497|0.029|-32.7041|2.2378|2022-11-29|15/10/2022||0.0867||53780000|2022-09-01|15/07/2022||0.1017||51660000|2022-05-24|15/04/2022|0.12|0.0967|50340000|49780000|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000|2021-12-02|15/10/2021|0.13|0.0883|49170000|48030000|2021-09-02|15/07/2021|0.13|0.0863|47060000|46360000|2021-05-26|15/04/2021|0.11|0.0783|45570000|44300000|2021-03-01|15/01/2021|0.12|0.0971|44260000|43280000|2020-11-19|15/10/2020|0.13|0.0771|42970000|41310000|2020-08-25|15/07/2020|0.13|0.07|41410000|40230000|2020-05-26|15/04/2020|0.11|0.03|40310000|39840000||2019-11-21|15/10/2019|0.01|-0.05|39600000|38390000|2019-08-27|15/07/2019|-0.04|-0.06|37340000|35650000|2019-05-21|15/04/2019|-0.04|-0.05|34010000|33610000|2019-03-05|15/01/2019|-0.03|-0.06|34720000|33210000|2018-11-27|15/10/2018|-0.03|-0.06|32610000|31740000|2018-08-28|15/07/2018|-0.05|-0.06|31680000|30880000|2018-05-22|15/04/2018|-0.04|-0.05|30220000|29710000|2018-03-06|15/01/2018|-0.03|-0.04|30220000|29550000
2022-08-27 19:11:10|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|NYSE URG|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA91688R1082|22|Ur Energy Stock Price Today (NYSE URG) - Investing.com|270.12M|270120000|1.2100|1,962,302|8.04%|0.951-2.15|1.2-1.32|1.3|222806028|1.39|-16.22|20K|20000|-0.075|N/A|N/A|Nov 04, 2022|2022-11-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0014|0.3243|-0.2234|-0.5302|55.7995|-12.3193|1098.185|2022-11-04|15/09/2022||-0.02||0.00|2022-08-02|15/06/2022|-0.0016|-0.02|19000|0.00|2022-05-03|15/03/2022|-0.03|-0.02|0.00|0.00|2022-03-09|15/12/2021|-0.01|-0.015|0.00|0.00|2021-11-01|15/09/2021|-0.04|-0.02|9000|0.00|2021-08-03|15/06/2021|-0.04|-0.015|7000|0.00|2021-05-07|15/03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|15/12/2020|-0.03|-0.01|0.00|400000|2020-10-30|15/09/2020|-0.02|-0.01|0.00|400000|2020-08-05|15/06/2020|-0.02|-0.01|6930000|6900000|2020-05-08|15/03/2020|-0.02|-0.01|1370000|1400000||2019-11-01|15/09/2019|-0.03|-0.04|5120000|6500000|2019-08-03|15/06/2019|-0.01|0.01|11480000|11500000|2019-05-06|15/03/2019|-0.03|0.05|4810000|4800000|2019-03-01|15/12/2018|-0.01|-0.02|6000|4810000|2018-10-26|15/09/2018|-0.02|-0.03|3000|1110000|2018-07-31|15/06/2018|0.02|-0.01|3790000|6400000|2018-05-03|15/03/2018|0.04|0.02|19700000|6300000|2018-03-02|15/12/2017|-0.02|-0.02|26000|
2022-08-27 19:11:14|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|NASDAQ WLDN|USD|Industrials|Professional Services|United States|US96924N1000|1353|Willdan Stock Price Today (NASDAQ WLDN) - Investing.com|338.03M|338030000|25.45|38,947|-29.77%|23.11-43.22|25.39-27.2|27.02|13282133|1.06|-43.18|366.51M|366510000|-0.638|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0121|0.0421|0.0335|0.1181|0.0382|20.9517|1.8826|2022-11-03|15/09/2022||0.61||64280000|2022-08-04|15/06/2022|-0.06|0.185|52870000|52980000|2022-05-05|15/03/2022|0.07|0.0975|50170000|49970000|2022-03-10|15/12/2021|0.47|0.3133|51850000|54600000|2021-11-04|15/09/2021|0.53|0.3333|54470000|52320000|2021-08-05|15/06/2021|0.24|0.2067|47250000|48250000|2021-05-06|15/03/2021|0.22|0.0767|47950000|46900000|2021-03-11|15/12/2020|0.46|0.44|50750000|57820000|2020-11-05|15/09/2020|0.68|0.22|50990000|47740000|2020-08-06|15/06/2020|0.17|-0.03|43190000|39130000|2020-05-07|15/03/2020|-0.13|0.15|49610000|38160000||2019-10-30|15/09/2019|0.65|0.87|50820000|56260000|2019-08-01|15/06/2019|0.43|0.49|46770000|46480000|2019-05-02|15/03/2019|0.22|0.09|40850000|39070000|2019-03-07|15/12/2018|0.11|0.38|40200000|37700000|2018-11-01|15/09/2018|0.35|0.46|34550000|36040000|2018-08-02|15/06/2018|0.36|0.35|34290000|33550000|2018-05-03|15/03/2018|0.24|0.25|30530000|79770000|2018-03-08|15/12/2017|0.36|0.18|31120000|55200000
2022-08-27 19:11:19|01847|15935|/equities/durect-corp|R2000GROWTH|NASDAQ DRRX|USD|Healthcare|Pharmaceuticals|United States|US2666051048|79|Durect Stock Price Today (NASDAQ DRRX) - Investing.com|197.56M|197560000|0.8674|1,048,614|-34.29%|0.3601-1.44|0.845-0.9|0.8507|227764019|1.39|-|13.69M|13690000|-0.173|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0205|-0.073|0.323|-0.1641|0.3992|-8.0997|21.0234|2022-11-07|15/09/2022||-0.05||4000000|2022-08-04|15/06/2022|-0.05|-0.0467|2080000|3840000|2022-05-05|15/03/2022|-0.05|-0.0533|1920000|2280000|2022-03-07|15/12/2021|-0.03|-0.0467|7300000|2100000|2021-11-02|15/09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|15/06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|15/03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|15/12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|15/09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|15/06/2020|0.07|0.02|25840000|15570000|2020-05-11|15/03/2020|-0.05|-0.03|2780000|7190000||2019-11-04|15/09/2019|-0.01|0.02|10760000|15700000|2019-08-01|15/06/2019|-0.04|-0.05|3990000|4020000|2019-05-07|15/03/2019|-0.04|-0.05|4130000|3500000|2019-03-07|15/12/2018|-0.05|-0.05|3630000|3760000|2018-11-07|15/09/2018|-0.02|-0.02|8040000|8590000|2018-08-01|15/06/2018|-0.04|-0.06|3410000|3880000|2018-05-02|15/03/2018|-0.05|-0.06|3490000|3500000|2018-03-01|15/12/2017|0.05|-0.06|19540000|3200000
2022-08-27 19:11:23|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|NASDAQ AMRS|USD|Materials|Chemicals|United States|US03236M2008|980|Amyris Stock Price Today (NASDAQ AMRS) - Investing.com|1.02B|1020000000|3.16|6,483,490|-79.27%|1.47-16.31|3-3.38|3.36|321402149|1.63|-3.72|235.56M|235560000|-0.686|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.0322|0.1052|-0.146|-0.2297|0.2606|-3.5337|34.4794|2022-11-10|15/09/2022||-0.1375||111950000|2022-08-09|15/06/2022|-0.34|-0.29|65210000|80060000|2022-05-10|15/03/2022|-0.34|-0.2367|57710000|65450000|2022-03-01|15/12/2021|0.12|-0.22|64780000|57230000|2021-11-08|15/09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|15/06/2021|0.05|-0.125|52320000|53730000|2021-05-06|15/03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|15/12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|15/09/2020|-0.41|-0.17|34260000|38760000|2020-08-06|15/06/2020|-0.56|-0.19|30010000|35760000|2020-05-08|15/03/2020|-0.56|-0.19|29130000|34510000||2019-11-07|15/09/2019|-0.51|-0.53|34950000|21600000|2019-10-03|15/06/2019|-0.76|-0.35|62700000|37240000|2019-05-13|15/03/2019|-0.72|-0.42|14370000|30020000|2019-03-18|15/12/2018|-0.72|0.44|19360000|98520000|2018-11-13|15/09/2018|-1.13|-0.17|14870000|46720000|2018-08-06|15/06/2018|0.05|-0.3|24810000|37520000|2018-05-14|15/03/2018|-1.79|-0.48|23000000|24100000|2018-03-15|15/12/2017|-0.17|0.07|80590000|68140000
2022-08-27 19:11:26|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|NASDAQ TSHA|USD|Healthcare|Biotechnology|United States|US8776191061|178|Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com|134.79M|134790000|3.28|204,765|-81.96%|2.33-21.9|3.2-3.49|3.46|41093159|1.28|-|-|-|-4.81|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0272|12.0386|-1|0.0326|0|-3.9513|0|2022-11-17|15/09/2022||-0.9583||0.00|2022-08-11|15/06/2022|-0.84|-1.04|0.00|0.00|2022-05-16|15/03/2022|-1.31|-1.08|0.00|0.00|2022-03-31|15/12/2021|-1.32|-1.26|0.00|0.00|2021-11-10|15/09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|15/06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|15/03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|15/12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|15/09/2020|-1.28|-0.0133|0.00|0.00|2020-09-02|15/06/2020|-1.28||0.00|||||||||||
2022-08-27 19:11:30|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|NASDAQ SYBT|USD|Financial|Banks|United States|US8610251048|997|Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com|2B|2000000000|68.26|97,213|36.3%|50.83-72.77|68.25-69.68|69.6|29243504|0.721|23.32|135.29M|135290000|3.03|1.16|1.70%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0115|0.1872|0.0264|0.176|0.03|17.5552|6.3639|2022-10-26|15/09/2022||0.9133||80500000|2022-07-27|15/06/2022|0.91|0.8617|79180000|78500000|2022-04-27|15/03/2022|0.29|0.4375|68150000|68530000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000|2021-10-27|15/09/2021|0.86|0.76|63260000|62630000|2021-07-28|15/06/2021|0.17|0.3975|57370000|52200000|2021-04-21|15/03/2021|0.99|0.7275|51720000|50270000|2021-01-27|15/12/2020|0.78|0.5475|50000000|46330000|2020-10-28|15/09/2020|0.64|0.555|46810000|47170000|2020-07-22|15/06/2020|0.59|0.47|46200000|46070000|2020-04-22|15/03/2020|0.59|0.54|45030000|44130000||2019-10-23|15/09/2019|0.76|0.65|45370000|43630000|2019-07-24|15/06/2019|0.72|0.59|43040000|42270000|2019-04-24|15/03/2019|0.68|0.59|40720000|41000000|2019-01-24|15/12/2018|0.64|0.6|41500000|40100000|2018-10-24|15/09/2018|0.6|0.61|39900000|40930000|2018-07-25|15/06/2018|0.59|0.58|40110000|39200000|2018-04-25|15/03/2018|0.58|0.54|38220000|38630000|2018-01-25|15/12/2017|0.47|0.50|40640000|38200000
2022-08-27 19:11:33|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|NASDAQ JACK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4663671091|3953|Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com|1.83B|1830000000|87.12|463,340|-16.04%|54.8-107.99|87.01-91.84|91.84|21057109|1.79|18.02|1.34B|1340000000|5.11|1.76|2.02%|Nov 21, 2022|2022-11-21|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0109|0.0576|0.0019|0.1042|0.0267|22.1661|1.4911|2022-11-21|15/09/2022|1.08|1.36|398300000|391620000|2022-08-10|15/06/2022|1.38|1.45|398310000|383360000|2022-05-26|15/01/2022|1.85|2.07|344700000|343690000|2022-05-26|15/03/2022|1.16|1.34|322290000|273830000|2022-02-23|15/12/2021|1.97|1.9|344710000|346070000|2021-11-23|15/09/2021|1.75|1.74|278450000|288660000|2021-08-04|15/06/2021|1.78|1.49|269460000|258890000|2021-05-12|15/03/2021|1.48|1.29|257220000|250010000|2021-02-17|15/12/2020|2.16|1.78|338540000|338250000|2020-11-18|15/09/2020|1.61|1.14|255400000|249240000|2020-08-05|15/06/2020|1.37|1.03|242280000|240200000||2020-02-19|15/12/2019|1.17|1.38|307670000|296460000|2019-11-20|15/09/2019|0.95|0.96|221240000|222680000|2019-08-07|15/06/2019|1.07|1|222360000|220440000|2019-05-15|15/03/2019|0.99|0.93|215730000|218120000|2019-02-20|15/12/2018|1.35|1.28|290790000|275250000|2018-11-19|15/09/2018|0.77|0.85|177470000|175180000|2018-08-08|15/06/2018|1|0.88|187980000|185090000|2018-05-16|15/03/2018|0.8|0.86|209770000|212850000
2022-08-27 19:11:40|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|NYSE KODK|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2774614067|4200|Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com|460.79M|460790000|5.830|1,036,234|-17.89%|3.455-7.83|5.661-5.91|5.92|79037931|4.46|268.54|1.21B|1210000000|0.076|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|36|4|32|-0.0357|0|0|-0.4547|0.2067|1.07|0.4313|2022-11-10|15/09/2022|||||2022-08-09|15/06/2022|0.18||321000000||2022-05-10|15/03/2022|-0.08||290000000||2022-03-15|15/12/2021|-0.11||1150000000||2021-11-09|15/09/2021|0.06||287000000||2021-08-10|15/06/2021|0.13||291000000||2021-05-12|15/03/2021|0.08||265000000||2021-03-16|15/12/2020|0.16||1020000000||2020-11-10|15/09/2020|-6.94||252000000||2020-08-11|15/06/2020|-0.23||213000000||2020-05-12|15/03/2020|-2.66||267000000|||2019-11-07|15/09/2019|-0.35||315000000||2019-08-08|15/06/2019|-0.26||307000000||2019-05-09|15/03/2019|-0.4||291000000||2019-04-01|15/12/2018|-0.28||230000000||2018-11-09|15/09/2018|0.33||366000000||2018-08-09|15/06/2018|-0.02||372000000||2018-05-09|15/03/2018|-0.7||357000000||2018-03-06|15/12/2017|2.98||414000000|
2022-08-27 19:11:44|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NASDAQ NMTR|USD|Healthcare|Pharmaceuticals|United States|US6544051096|12|9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com|77.76M|77760000|0.3001|4,308,173|-75.8%|0.1974-1.46|0.3-0.328|0.315|259107380|0.491|-1.52|-|-|-0.177|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0105|0.181|-1|0.3524|0.3315|-4.7024|514.055|2022-11-14|15/09/2022||-0.04||0.00|2022-08-15|15/06/2022|-0.04|-0.0417|0.00|0.00|2022-05-16|15/03/2022|-0.04|-0.04|0.00|0.00|2022-03-23|15/12/2021|-0.04|-0.036|0.00|0.00|2021-11-15|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|15/06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|15/03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|15/12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|15/09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|15/06/2020|-0.57|-0.16|0.00||2020-05-13|15/03/2020|-0.07|-0.13|0.00|||2019-11-12|15/09/2019|-0.26|-0.14|||2019-08-08|15/06/2019|-0.13|-0.13|||2019-05-13|15/03/2019|-0.16|-0.12|0.00||2019-03-19|15/12/2018|-0.11|-0.11|0.00||2018-11-13|15/09/2018|-0.03|-0.17|0.00||2018-08-15|15/06/2018|-0.16|-0.26|0.00||2018-05-30|15/03/2018|-0.76||0.00||2018-03-14|15/12/2017|-2.95||606000|
2022-08-27 19:11:48|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|NASDAQ EGRX|USD|Healthcare|Biotechnology|United States|US2697961082|102|Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com|477.31M|477310000|35.93|141,589|-24.15%|33.72-58.25|35.64-36.82|36.46|13284559|0.602|20.63|272.18M|272180000|1.77|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0125|-0.133|0.0438|0.1487|0.1964|28.833|6.9183|2022-11-08|15/09/2022||1.85||85490000|2022-08-09|15/06/2022|1.56|3.36|74140000|116950000|2022-05-09|15/03/2022|4.04|3.88|115870000|123330000|2022-03-07|15/12/2021|0.85|0.94|42320000|51080000|2021-11-09|15/09/2021|0.56|0.8333|39850000|46470000|2021-08-09|15/06/2021|0.93|0.8|48120000|45800000|2021-05-10|15/03/2021|0.24|0.7325|41250000|45030000|2021-03-02|15/12/2020|0.96|-0.195|49920000|51760000|2020-11-02|15/09/2020|1.17|0.295|49930000|46850000|2020-08-10|15/06/2020|0.57|0.24|41940000|42310000|2020-05-11|15/03/2020|0.84|0.56|46020000|51000000||2019-11-12|15/09/2019|0.26|0.43|41150000|45520000|2019-08-08|15/06/2019|0.84|0.83|56700000|53490000|2019-05-07|15/03/2019|1.01|0.73|49790000|47050000|2019-02-28|15/12/2018|1.2|1.16|56050000|54220000|2018-11-01|15/09/2018|1.18|0.99|51340000|53430000|2018-08-07|15/06/2018|0.95|0.8|59300000|51290000|2018-05-10|15/03/2018|0.53|0.69|46630000|49050000|2018-02-26|15/12/2017|1|0.99|46790000|52910000
2022-08-27 19:11:56|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|NASDAQ OSW|USD|Consumer Discretionary|Diversified Consumer Services|United States|BSP736841136|2905|OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com|828.26M|828260000|8.99|466,497|-13.56%|6.8-12.51|8.98-9.31|9.26|92130951|2.62|34.96|226.09M|226090000|0.287|N/A|N/A|Nov 16, 2022|2022-11-16|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0034|-0.0632|0.3337|1.8417|0.4164|-43.1106|23.1141|2022-11-16|15/09/2022||0.0533||130730000|2022-08-03|15/06/2022|0.04|0.0167|127400000|112570000|2022-05-04|15/03/2022|-0.03|-0.0467|87660000|84770000|2022-03-02|15/12/2021|-0.01|-0.0533|85650000|84530000|2021-11-03|15/09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|15/06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|15/03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|15/12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|15/09/2020|-0.2|-0.2467|1790000|2400000|2020-08-12|15/06/2020|-0.37|-0.19|998000|233330|2020-05-13|15/03/2020|-0.02|0.05|114310000|119070000||2019-11-13|15/09/2019|0.11|0.12|144900000|145630000|2019-08-07|15/06/2019|0.12|0.12|140430000|140280000|2019-05-08|15/03/2019|0.14|0.14|137470000|143350000|2019-02-27|15/12/2018|0.1||133900000||2018-11-14|15/09/2018|-0.22||137500000||2018-08-14|15/06/2018|-0.01||137500000||2018-05-15|15/03/2018|-0.01||137500000||2018-03-30|15/12/2017|-0.02|||
2022-08-27 19:11:59|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|NASDAQ BASE|USD|Information Technology|Software|United States|US22207T1016|646|Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com|731.53M|731530000|16.42|288,392|-60.91%|11.68-52.26|16.06-17.92|18.84|44551077|1.89|-9.01|130.43M|130430000|-1.84|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.3284|-0.1095|0.0503|0.319|0.0448|-19.2833|11.02|2022-12-07|15/10/2022||-0.3456||36630000|2022-09-08|15/07/2022||-0.2867||35860000|2022-06-08|15/04/2022|-0.32|-0.4088|34850000|32610000|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|15/07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|15/01/2021|-0.39||27960000||2021-07-22|15/04/2020|-0.27||23050000||2021-06-30|15/04/2021|-2.26||27960000||||||||||||
2022-08-27 19:12:02|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|NASDAQ APR|USD|Healthcare|Health Care Providers & Services|United States|US03836A1016|6250|Apria Inc Stock Price Today (NASDAQ APR) - Investing.com|1.34B|1340000000|37.50|422,054|4.17%|25.01-40|37.49-37.51|37.5|35644827|-|21.93|1.15B|1150000000|1.71|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.424|4.6458|0.0158|6.6099|-0.0465|55.5022|0.8522|2022-08-04|15/06/2022||0.44||290970000|2022-05-12|15/03/2022||0.43||285430000|2022-02-28|15/12/2021|0.44|0.48|296530000|293010000|2021-11-04|15/09/2021|0.6|0.4788|287200000|285260000|2021-08-05|15/06/2021|0.54|0.37|286280000|278740000|2021-05-13|15/03/2021|0.12|0.1987|275270000|270640000|2021-03-30|15/12/2020|13.38|0.5576|293790000||2021-02-09|15/09/2019|0.26||271200000||2021-02-09|15/09/2020|0.16||276800000||2021-02-09|15/12/2019|0.16||281200000||2020-09-21|15/06/2019|0.02||536500000||||||||||
2022-08-27 19:12:09|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|NYSE ARCH|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03940R1077|3203|Arch Coal Stock Price Today (NYSE ARCH) - Investing.com|3.09B|3090000000|166.80|660,087|135.67%|70.32-178.8|166.74-172|170.09|18553129|0.565|3.50|3.4B|3400000000|63.24|14.61|8.76%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.013|1.5074|0.0512|2.2219|0.0159|-2.4888|0.4697|2022-10-25|15/09/2022||19.52||1030000000|2022-07-28|15/06/2022|19.3|21.79|1130000000|1010000000|2022-04-26|15/03/2022|12.89|12.12|867940000|725330000|2022-02-15|15/12/2021|11.92|12.9|805700000|715130000|2021-10-26|15/09/2021|4.92|5.64|594410000|509870000|2021-07-27|15/06/2021|1.66|1.12|450390000|370030000|2021-04-22|15/03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|15/12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|15/09/2020|-12.58|-1.12|382260000|357370000|2020-07-28|15/06/2020|-3.19|-2.48|319520000|307470000|2020-04-23|15/03/2020|-1.6|-1.13|405230000|396500000||2019-10-22|15/09/2019|4.03|3.5|619470000|563550000|2019-07-24|15/06/2019|3.77|3.23|570220000|545820000|2019-04-23|15/03/2019|3.91|2.29|555180000|555820000|2019-02-14|15/12/2018|4.49|3.42|650960000|570690000|2018-10-23|15/09/2018|6.33|3.23|633180000|571510000|2018-07-31|15/06/2018|2.26|1.93|592350000|525370000|2018-04-26|15/03/2018|2.95|4.3|575300000|594040000|2018-02-13|15/12/2017|4.12|2.33|560240000|578100000
2022-08-27 19:12:12|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|NASDAQ TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N2062|400|TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com|86.05M|86050000|9.1300|1,031,193|-77.41%|1.99-42.825|8.94-9.52|9.5|9424892|1.67|-2.99|91.98M|91980000|-3.16|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.043|1.9561|0.0304|1.4491|0.1447|-379.7479|87.6862|2022-11-09|15/09/2022||-0.57||26800000|2022-08-15|15/06/2022|12.39|-3.04|28500000|23200000|2022-05-16|15/03/2022|-5.69|-4|18910000|17960000|2022-03-10|15/12/2021|-5|-0.0767|18680000|29390000|2021-11-11|15/09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|15/06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|15/03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|15/12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|15/09/2020|-0.12|-0.1343|19340000|15470000|2020-08-06|15/06/2020|-0.19|-0.17|10700000|10380000|2020-05-06|15/03/2020|-0.21|-0.19|12250000|11380000||2019-11-06|15/09/2019|-0.13|-0.19|23720000|8130000|2019-08-06|15/06/2019|-0.23|-0.17|6080000|5120000|2019-05-06|15/03/2019|-0.16|-0.17|3950000|5960000|2019-02-21|15/12/2018|-0.17|-0.17|5090000|4480000|2018-11-07|15/09/2018|-0.16|-0.21|3470000|4430000|2018-07-30|15/06/2018|-0.15|-0.13|3760000|4170000|2018-05-03|15/03/2018|-0.11|-0.1|3770000|4190000|2018-02-20|15/12/2017|-0.1|-0.09|4120000|4660000
2022-08-27 19:12:15|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|NASDAQ REKR|USD|Information Technology|Software|United States|US7594191048|250|Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com|69.61M|69610000|1.30|932,754|-85.33%|1.29-14.31|1.29-1.44|1.44|53548285|2.12|-|13.75M|13750000|-0.993|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0282|-1.8928|-0.169|0.8888|0.0818|-9.2933|15.8048|2022-11-14|15/09/2022||-0.23||6410000|2022-08-11|15/06/2022|-0.33|-0.2633|4330000|3810000|2022-05-16|15/03/2022|-0.29|-0.2233|3610000|3300000|2022-03-31|15/12/2021|-0.15|-0.21|3180000|2750000|2021-11-15|15/09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|15/06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|15/03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|15/12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|15/09/2020|-0.26|-0.09|2130000|2100000|2020-08-03|15/06/2020|-0.03|-0.12|2680000|2600000|2020-05-13|15/03/2020|-0.11|-0.17|1600000|4440000||2019-11-27|15/09/2019|-0.20|0.04|4980000|14000000|2019-08-28|15/06/2019|-0.02|-0.02|13000000|13000000|2019-05-29|15/03/2019|-0.17|0.01|11600000|15600000|2019-02-27|15/12/2018|-0.13|0.04|11860000|16600000|2018-11-28|15/09/2018|-0.05|-0.08|13150000|14600000|2018-08-29|15/06/2018|-0.07|-0.07|12300000|12300000|2018-05-30|15/03/2018|-0.14||11200000||2018-04-12|15/12/2017|-0.2||11000000|
2022-08-27 19:12:19|01861|953051|/equities/one-group-hospitality|R2000GROWTH|NASDAQ STKS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US88338K1034|3000|One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com|257.28M|257280000|7.88|92,093|-29.83%|7-16.44|7.78-9.04|8.77|32649401|2.37|11.64|300.88M|300880000|0.788|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0512|-0.5771|0.099|-0.3202|0.1315|6.1878|1.0514|2022-11-14|15/09/2022||0.1775||78720000|2022-08-04|15/06/2022|0.15|0.165|76930000|76720000|2022-05-06|15/03/2022|0.15|0.1267|74180000|68730000|2022-03-14|15/12/2021|0.24|0.2133|84070000|83900000|2021-11-04|15/09/2021|0.11|0.195|71870000|69280000|2021-08-10|15/06/2021|0.19|0.11|70760000|61210000|2021-05-11|15/03/2021|0.05|0.015|50480000|47300000|2021-03-19|15/12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|15/09/2020|-0.03|-0.0933|39570000|30780000|2020-08-12|15/06/2020|-0.1|-0.2|16660000|9800000|2020-05-11|15/03/2020|-0.1482|0.01|40720000|30760000||2019-11-07|15/09/2019|0.0517|0.02|22110000|22060000|2019-08-08|15/06/2019|0.0163|0.05|23600000|22550000|2019-05-09|15/03/2019|0.0362|0.04|22780000|21750000|2019-03-28|15/12/2018|0.1223|0.12|25810000|25000000|2018-11-12|15/09/2018|-0.01|0.03|19960000|18900000|2018-08-14|15/06/2018|0.0181|0.05|20310000|20480000|2018-05-15|15/03/2018|0.0218|0.02|19520000|18700000|2018-03-28|15/12/2017|0.0433|0.06|21660000|21190000
2022-08-27 19:12:24|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|NASDAQ WW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US98262P1012|10000|Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com|412.45M|412450000|5.86|1,327,429|-73.6%|5.65-24.28|5.82-6.28|6.15|70383890|1.52|6.87|1.18B|1180000000|0.905|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0078|0.2472|-0.0032|-3.3467|-0.0058|-17.0126|1.3686|2022-11-03|15/09/2022||0.398||256410000|2022-08-04|15/06/2022|0.4|0.3682|269450000|283040000|2022-05-05|15/03/2022|-0.1179|-0.2872|297800000|298050000|2022-03-01|15/12/2021|0.35|0.3555|275790000|279290000|2021-11-04|15/09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|15/06/2021|0.48|0.6625|311400000|337460000|2021-05-05|15/03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|15/12/2020|0.39|0.323|323400000|312340000|2020-10-29|15/09/2020|0.8078|0.6234|320700000|322920000|2020-08-04|15/06/2020|0.67|0.7|333600000|339180000|2020-04-28|15/03/2020|-0.04|-0.23|400360000|399960000||2019-11-05|15/09/2019|0.68|0.66|348570000|352720000|2019-08-06|15/06/2019|0.78|0.65|369020000|376110000|2019-05-02|15/03/2019|-0.09|-0.26|363160000|365910000|2019-02-26|15/12/2018|0.46|0.6|330390000|346970000|2018-11-01|15/09/2018|1|0.99|365800000|379370000|2018-08-06|15/06/2018|1.01|0.88|409700000|409550000|2018-05-03|15/03/2018|0.31|0.07|408200000|359950000|2018-02-27|15/12/2017|0.37|0.31|312500000|307600000
2022-08-27 19:12:28|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ VBTX|USD|Financial|Banks|United States|US9234511080|693|Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com|1.7B|1700000000|31.53|347,942|-9.97%|26.99-45.36|31.46-32.64|32.49|53976636|1.46|11.85|199.45M|199450000|2.78|0.80|2.54%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0048|-0.0424|0.0425|0.2748|0.1184|19.4739|11.5489|2022-10-24|15/09/2022||0.6467||108660000|2022-07-27|15/06/2022|0.54|0.6917|94860000|98380000|2022-04-26|15/03/2022|0.65|0.6583|88140000|93690000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000|2021-10-26|15/09/2021|0.73|0.6783|86900000|85130000|2021-07-27|15/06/2021|0.59|0.592|79590000|76710000|2021-04-27|15/03/2021|0.64|0.52|79810000|75220000|2021-01-26|15/12/2020|0.46|0.454|75780000|73800000|2020-10-27|15/09/2020|0.46|0.436|75670000|73320000|2020-07-28|15/06/2020|0.4856|0.38|87050000|76020000|2020-04-28|15/03/2020|0.08|0.45|74650000|74010000||2019-10-21|15/09/2019|0.51|0.54|79300000|78900000|2019-07-22|15/06/2019|0.49|0.56|77480000|81840000|2019-04-22|15/03/2019|0.13|0.49|81400000|79620000|2019-01-28|15/12/2018|0.4|0.46|32310000|31000000|2018-10-22|15/09/2018|0.36|0.46|31690000|30830000|2018-07-23|15/06/2018|0.4|0.43|30220000|29990000|2018-04-23|15/03/2018|0.42|0.41|31880000|28980000|2018-01-29|15/12/2017|0.27|0.31|32200000|25760000
2022-08-27 19:12:31|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|NASDAQ CMRX|USD|Healthcare|Biotechnology|United States|US16934W1062|87|Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com|189.27M|189270000|2.160|4,789,824|-67.37%|1.27-7.42|2.15-2.34|2.34|87622853|1.17|-1.95|560K|560000|-1.22|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0132|0.1812|0.8645|0.2674|1.2094|-6.468|370.6286|2022-11-10|15/09/2022||2.45||238840000|2022-08-08|15/06/2022|-0.27|-0.242|440000|25000|2022-05-16|15/03/2022|-0.28|-0.3317|15000|6250000|2022-03-01|15/12/2021|-0.45|-0.2133|46000|11720000|2021-11-04|15/09/2021|-0.21|-0.15|107000|8970000|2021-08-05|15/06/2021|-0.21|-0.1883|391000|580000|2021-05-06|15/03/2021|-1.21|-0.414|1440000|540000|2021-02-25|15/12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|15/09/2020|-0.18|-0.17|1610000|965330|2020-08-10|15/06/2020|-0.16|-0.17|1400000|1060000|2020-05-07|15/03/2020|-0.17|-0.16|1240000|1600000||2019-11-05|15/09/2019|-1.26|-0.22|1960000|900000|2019-08-08|15/06/2019|-0.35|-0.37|1440000|2300000|2019-05-09|15/03/2019|-0.35|-0.35|2400000|1500000|2019-03-05|15/12/2018|-0.29|-0.35|4860000|877600|2018-11-08|15/09/2018|-0.33|-0.41|369000|973600|2018-08-08|15/06/2018|-0.39|-0.44|1190000|950000|2018-05-07|15/03/2018|-0.42|-0.43|800000|800000|2018-03-01|15/12/2017|-0.41|-0.47|1840000|865000
2022-08-27 19:12:35|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|NYSE RYI|USD|Materials|Metals & Mining|United States|US7837541041|3900|Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com|1.2B|1200000000|32.42|314,718|42.63%|17.9-44.09|31.7-32.65|31.52|37055473|1.76|2.38|6.28B|6280000000|13.49|0.60|1.85%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0013|0.2509|0.0288|-0.3235|0.0268|8.1258|0.1013|2022-11-02|15/09/2022||2.26||1460000000|2022-08-03|15/06/2022|5.31|4.53|1740000000|1800000000|2022-05-05|15/03/2022|4.27|3.92|1750000000|1020000000|2022-02-23|15/12/2021|2.68|2.15|1530000000|1250000000|2021-11-03|15/09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|15/06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|15/03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|15/12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|15/09/2020|0.31|-0.1233|831500000|827310000|2020-07-29|15/06/2020|-0.64|-0.26|771800000|745510000|2020-05-06|15/03/2020|0.41|0.34|1010000000|1030000000||2019-10-29|15/09/2019|0.24|0.63|1100000000|1110000000|2019-08-05|15/06/2019|0.45|0.78|1200000000|1190000000|2019-05-01|15/03/2019|0.79|0.57|1230000000|1250000000|2019-03-05|15/12/2018|0.16|0.34|1160000000|1130000000|2018-11-01|15/09/2018|0.17|0.24|1250000000|1240000000|2018-08-01|15/06/2018|0.46|0.42|1060000000|1050000000|2018-05-02|15/03/2018|0.28|0.26|941300000|936450000|2018-03-05|15/12/2017|-0.09|0.03|810600000|816150000
2022-08-27 19:12:39|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|NASDAQ CLBK|USD|Financial|Thrifts & Mortgage Finance|United States|US1976411033|680|Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com|2.36B|2360000000|21.40|145,003|18.3%|17.1-22.86|21.36-21.8|21.71|110499898|0.295|25.79|156.52M|156520000|0.844|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.1471|0.1542|0.2661|0.253|0.1312|32.9086|7.4371|2022-10-27|15/09/2022||0.215||65100000|2022-07-27|15/06/2022|0.223|0.22|74180000|60600000|2022-04-27|15/03/2022|0.217|0.205|69770000|58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000|2021-10-27|15/09/2021|0.184|0.2|66230000|54100000|2021-07-28|15/06/2021|0.2665|0.195|72470000|53410000|2021-04-28|15/03/2021|0.205|0.17|65340000|52930000|2021-01-27|15/12/2020|0.1998|0.145|68640000|50350000|2020-10-29|15/09/2020|0.1633|0.115|64230000|50530000|2020-07-29|15/06/2020|0.1433|0.1|62880000|48290000|2020-04-29|15/03/2020|0.0731|0.13|57090000|50400000||2019-10-24|15/09/2019|0.1273|0.09|51830000|43220000|2019-07-24|15/06/2019|0.1109|0.12|47620000|41600000|2019-04-25|15/03/2019|0.1291|0.11|48420000|39960000|2019-01-31|15/12/2018|0.13|0.11|68190000|40710000|2019-01-31|15/09/2018|0.1334|0.11|49780000|40810000|2018-08-29|15/06/2018|0.105|0.1|60430000||2018-07-27|15/03/2018|0.1167||46430000||2018-02-28|15/12/2017|0.03||53840000|
2022-08-27 19:12:43|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ CHUY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1716041017|6100|Chuys Stock Price Today (NASDAQ CHUY) - Investing.com|432.7M|432700000|22.96|127,528|-28.56%|18.64-34.93|22.94-24.4|24.53|18845732|1.77|18.86|409.25M|409250000|1.31|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0064|0.0764|0.0039|0.7065|0.0266|41.1063|1.594|2022-11-10|15/09/2022||0.3417||108470000|2022-08-04|15/06/2022|0.44|0.4143|110950000|112500000|2022-05-05|15/03/2022|0.34|0.2957|100490000|98350000|2022-02-17|15/12/2021|0.4|0.3138|98670000|99380000|2021-11-04|15/09/2021|0.45|0.3771|101940000|102660000|2021-08-05|15/06/2021|0.62|0.48|108150000|104150000|2021-05-06|15/03/2021|0.42|0.2088|87710000|81790000|2021-03-04|15/12/2020|0.19|0.135|78710000|77150000|2020-11-05|15/09/2020|0.31|0.1222|82030000|79010000|2020-08-06|15/06/2020|0.23|-0.32|65710000|62920000|2020-05-21|15/03/2020|0.01|0.03|94500000|95400000||2019-11-07|15/09/2019|0.25|0.21|109080000|108890000|2019-08-08|15/06/2019|0.42|0.37|113130000|111800000|2019-05-07|15/03/2019|0.21|0.19|102110000|101840000|2019-03-07|15/12/2018|0.11|0.12|96840000|97690000|2018-11-06|15/09/2018|0.2|0.29|101180000|104660000|2018-08-09|15/06/2018|0.38|0.37|106340000|106050000|2018-05-08|15/03/2018|0.19|0.22|93850000|94570000|2018-03-08|15/12/2017|0.19|0.2|96020000|95570000
2022-08-27 19:12:47|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TSX TRIL|CAD|Healthcare|Biotechnology|Canada|CA89620X5064|0|Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com|2.45B|2450000000|23.33|60,423|5.57%|7.48-24.41|23.22-23.45|23.22|104995125|1.92|-|10K|10000|-0.68|N/A|N/A|-|1970-01-01||||||||||24|4|20|0.0107|0.3801|-0.6208|-0.0377|-0.0368|-4.5945|17.5325|2022-08-12|15/06/2022||-0.285||0.00|2022-05-13|15/03/2022||-0.27||0.00|2022-03-11|15/12/2021||-0.26||0.00|2021-11-12|15/09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|15/06/2021|-0.18|-0.14|10000|0.00|2021-05-07|15/03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|15/12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|15/09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|15/06/2020|-0.8337|-0.83|152190|147220|2020-05-15|15/03/2020|-1.51|-0.13|0.00||2020-03-10|15/12/2019|-0.5784|-0.29|0.00|||2019-08-13|15/06/2019|-0.24|-0.24|34000|34000|2019-05-13|15/03/2019|-0.61|-0.88|0.00||2019-03-11|15/12/2018|-0.58|-0.92|0.00||2018-11-14|15/09/2018|-0.91|-0.95|0.00||2018-08-10|15/06/2018|-0.92|-0.90|0.00||2018-05-11|15/03/2018|-0.65|-0.81|0.00||2018-03-08|15/12/2017|-0.79|-1.26|0.00||2017-11-10|15/09/2017|-1.05|-1.24|0.00|
2022-08-27 19:12:50|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|NASDAQ PCVX|USD|Healthcare|Biotechnology|United States|US92243G1085|89|Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com|1.65B|1650000000|27.80|389,483|11.2%|16.78-28|26.8-28|27.99|59315134|0.52|-9.93|-|-|-2.56|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|-0.128|-0.0132|-1|0.9951|0|-11.2383|0|2022-11-17|15/09/2022||-0.7267||0.00|2022-08-08|15/06/2022|-0.8|-0.69|0.00|0.00|2022-05-09|15/03/2022|-0.68|-0.6267|0.00|0.00|2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|15/06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|15/03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|15/12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4433|0.00|0.00|2020-08-12|15/06/2019|-2.9||||2020-08-12|15/06/2020|-1.72|-1.27|0.00|166670||2020-05-22|15/03/2019|-0.29||||2020-03-13|15/12/2019|-1.08|||||||||
2022-08-27 19:12:54|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|NASDAQ PCYO|USD|Utilities|Water Utilities|United States|US7462283034|31|Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com|256.11M|256110000|10.68|60,929|-29.69%|9.46-16.55|10.6-11.21|11.14|23980645|0.902|45.81|16.45M|16450000|0.246|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|28|0.0062|0.0714|1.5652|0.5604|0.6364|26.6215|53.0873|2022-11-15|15/08/2022|||||2022-07-11|15/05/2022|0.03||3190000||2022-04-11|15/02/2022|0.07||4660000||2022-01-10|15/11/2021|0.06||4270000||2021-11-09|15/08/2021|0.08||17100000||2021-07-06|15/05/2021|0.03||2670000||2021-04-13|15/02/2021|0.72||4740000||2021-01-04|15/11/2020|0.04||4870000||2020-11-10|15/08/2020|0.03||10030000||2020-07-07|15/05/2020|||1850000||2020-04-07|15/02/2020|0.01||3520000|||2019-11-12|15/08/2019|0.13||9470000||2019-07-08|15/05/2019|0.05||5180000||2019-04-03|15/02/2019|-0||2630000||2019-01-02|15/11/2018|0.03||3070000||2018-11-14|15/08/2018|0.01|0.01|3890000|3290000|2018-07-06|15/05/2018|||1210000|3110000|2018-04-04|15/02/2018||0.03|845000|3100000|2018-01-03|15/11/2017|-0|-0.02|1010000|120000
2022-08-27 19:12:59|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|NYSE VGR|USD|Consumer Staples|Tobacco|United States|US92240M1080|1275|Vector Stock Price Today (NYSE VGR) - Investing.com|1.56B|1560000000|10.09|670,523|-29.88%|9.78-17.39|10.09-10.44|10.38|154795902|0.97|12.42|2.43B|2430000000|1.06|0.80|7.93%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|32|-0.0013|0.3187|0.0727|-0.0754|-0.0025|19.8859|1.2994|2022-11-08|15/09/2022||0.28||302100000|2022-08-04|15/06/2022|0.1453|0.355|387200000|337700000|2022-05-10|15/03/2022|0.21|0.25|312040000|285700000|2022-03-01|15/12/2021|0.26|0.43|313670000|612200000|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000|2021-08-04|15/06/2021|0.63|0.255|729530000|559300000|2021-05-05|15/03/2021|0.29|0.195|543760000|534800000|2021-02-25|15/12/2020|0.21|0.175|554590000|450000000|2020-11-04|15/09/2020|0.25|0.19|547830000|432400000|2020-08-05|15/06/2020|0.19|0.11|445760000|529700000|2020-05-08|15/03/2020|0.27|0.06|454490000|416300000||2019-11-05|15/09/2019|0.23|0.17|504790000|526500000|2019-08-07|15/06/2019|0.2762|0.15|538430000|494500000|2019-05-07|15/03/2019|0.0762|0.15|420920000|437000000|2019-02-28|15/12/2018|0.2095|0.13|445940000|444600000|2018-11-07|15/09/2018|0.1333|0.11|513870000|495700000|2018-08-06|15/06/2018|0.18|0.18|481490000|494800000|2018-05-09|15/03/2018|0.04|0.14|428970000|436400000|2018-03-01|15/12/2017|0.14|0.11|435650000|425800000
2022-08-27 19:13:02|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ BCRX|USD|Healthcare|Biotechnology|United States|US09058V1035|358|BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com|2.65B|2650000000|14.26|2,987,730|-7.04%|7.61-19.99|14.23-15|14.79|185945016|2.2|-12.47|188.03M|188030000|-1.15|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Neutral||Neutral|Neutral||Buy|37|4|35|-0.0079|-0.0744|0.4116|0.2602|0.9756|-10.0791|62.1091|2022-11-08|15/09/2022||-0.2882||75550000|2022-08-04|15/06/2022|-0.32|-0.3436|65530000|63330000|2022-05-05|15/03/2022|-0.4|-0.3625|49920000|51360000|2022-02-23|15/12/2021|-0.1|-0.295|47160000|51060000|2021-11-03|15/09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|15/06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|15/03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|15/12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|15/09/2020|-0.26|-0.255|6100000|3600000|2020-08-06|15/06/2020|-0.24|-0.26|2870000|2250000|2020-05-06|15/03/2020|-0.24|-0.24|4820000|4290000||2019-11-06|15/09/2019|-0.34|-0.32|1780000|2960000|2019-08-06|15/06/2019|-0.34|-0.31|1450000|2020000|2019-05-08|15/03/2019|-0.28|-0.27|5890000|3110000|2019-03-04|15/12/2018|-0.25|-0.25|2730000|2820000|2018-11-06|15/09/2018|-0.28|-0.28|1450000|2440000|2018-08-07|15/06/2018|-0.19|-0.24|12490000|4110000|2018-05-08|15/03/2018|-0.26|-0.2|3980000|6610000|2018-02-27|15/12/2017|-0.2|-0.15|3890000|4930000
2022-08-27 19:13:05|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|NASDAQ SKYT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83089J1088|590|Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com|580.12M|580120000|14.34|335,309|-50.12%|4.43-36.8|14.28-15.33|15.32|40454685|2.39|-|169.08M|169080000|-1.78|N/A|N/A|Nov 01, 2022|2022-11-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|12|4|10|-0.1269|0.2199|0.0172|0.6929|0.0616|-31.974|4.776|2022-11-01|15/09/2022||-0.255||50150000|2022-08-15|15/06/2022|-0.27|-0.3|47410000|45400000|2022-05-03|15/03/2022|-0.33|-0.326|47140000|41180000|2022-02-22|15/12/2021|-0.28|-0.325|38530000|34580000|2021-11-02|15/09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|15/06/2020|-0.14||30760000||2021-08-03|15/06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|15/03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|15/12/2019|-0.09||30650000||2021-03-03|15/12/2020|-0.07||39800000||2021-01-20|15/09/2019|-0.27||33170000||||||||||
2022-08-27 19:13:09|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|NYSE PRLB|USD|Industrials|Machinery|United States|US7437131094|2408|Proto Labs Stock Price Today (NYSE PRLB) - Investing.com|1.09B|1090000000|39.77|163,948|-43.43%|39.36-79.27|39.73-42.07|41.88|27503100|1.28|47.34|496.14M|496140000|0.885|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0332|0.0817|0.0145|0.014|0.0326|39.6466|6.5946|2022-10-27|15/09/2022||0.438||133400000|2022-08-05|15/06/2022|0.46|0.392|126900000|127920000|2022-05-06|15/03/2022|0.38|0.284|124170000|122890000|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000|2021-10-28|15/09/2021|0.35|0.426|125340000|128130000|2021-07-29|15/06/2021|0.39|0.4417|123050000|122360000|2021-05-06|15/03/2021|0.4|0.42|116130000|113910000|2021-02-12|15/12/2020|0.5|0.51|105210000|103160000|2020-10-29|15/09/2020|0.67|0.5471|107500000|105660000|2020-07-28|15/06/2020|0.59|0.36|106580000|100460000|2020-04-30|15/03/2020|0.61|0.38|115110000|102360000||2019-10-24|15/09/2019|0.76|0.74|117460000|119420000|2019-07-25|15/06/2019|0.71|0.7|117300000|116490000|2019-04-25|15/03/2019|0.69|0.69|113450000|115240000|2019-02-07|15/12/2018|0.74|0.8|113290000|115400000|2018-10-25|15/09/2018|0.86|0.74|115610000|112560000|2018-07-26|15/06/2018|0.73|0.72|108150000|110460000|2018-04-26|15/03/2018|0.71|0.68|105040000|103880000|2018-02-08|15/12/2017|0.58|0.56|94180000|91340000
2022-08-27 19:13:13|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|NYSE HASI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US41068X1000|98|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com|3.52B|3520000000|40.17|1,003,051|-30.86%|28.68-65.74|40.13-42.83|40.66|87706434|1.61|40.87|106.95M|106950000|1.02|1.50|3.73%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|0.0103|0.0688|0.2875|0.0414|0.0776|20.3379|36.9564|2022-11-02|15/09/2022||0.4749||31060000|2022-08-04|15/06/2022|0.6|0.4978|33980000|30720000|2022-05-03|15/03/2022|0.52|0.4804|31820000|29470000|2022-02-17|15/12/2021|0.47|0.4126|27380000|25640000|2021-11-04|15/09/2021|0.41|0.4117|21530000|22730000|2021-08-05|15/06/2021|0.57|0.3916|18430000|24080000|2021-05-04|15/03/2021|0.43|0.404|24110000|23490000|2021-02-18|15/12/2020|0.37|0.3365|22590000|20060000|2020-11-05|15/09/2020|0.33|0.312|22500000|21090000|2020-08-06|15/06/2020|0.36|0.32|26930000|20760000|2020-05-07|15/03/2020|0.43|0.37|22700000|21170000||2019-10-30|15/09/2019|0.38|0.35|22280000|19110000|2019-08-01|15/06/2019|0.3|0.34|16400000|18260000|2019-05-01|15/03/2019|0.33|0.32|17460000|15760000|2019-02-22|15/12/2018|0.37|0.31|19740000|14160000|2018-11-01|15/09/2018|0.36|0.33|15200000|14070000|2018-08-02|15/06/2018|0.39|0.33|16790000|11610000|2018-05-03|15/03/2018|0.27|0.31|9200000|10030000|2018-02-21|15/12/2017|0.31|0.32|8350000|9910000
2022-08-27 19:13:17|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|NASDAQ QNCX|USD|Healthcare|Biotechnology|United States|US22053A1079|55|Quince Therapeutics Inc Stock Price Today (NASDAQ QNCX) - Investing.com|66.79M|66790000|1.85|404,444|-98.19%|1.73-110.64|1.73-1.85|1.83|36104130|1.22|-0.687|-|-|-2.72|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0651|0.1821|-1|0.1848|0|-18.8975|0|2022-10-28|15/09/2022||-0.2836||0.00|2022-08-09|15/06/2022|-0.2803|-0.2803||0.00|2022-05-10|15/03/2022|-0.72|-0.5476|0.00|0.00|2022-03-07|15/12/2021|-0.76|-0.7736|0.00|0.00|2021-11-17|15/09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|15/12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|15/09/2020|-0.73|-0.6157|0.00|0.00|2020-08-17|15/06/2020|-0.6|-0.62|0.00||2020-05-12|15/03/2020|-0.61|-0.45|0.00|||2019-11-12|15/09/2018|-0.75||||2019-11-12|15/09/2019|-0.37|-0.37|0.00||2019-08-28|15/06/2019|-0.57|-0.4|0.00||2019-08-09|15/06/2018|-0.12||||2019-06-12|15/03/2018|-0.13||||2019-05-29|15/03/2019|-1.61|-0.74|0.00|||
2022-08-27 19:13:19|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NYSE NAPA|USD|Consumer Staples|Beverages|United States|US26414D1063|437|Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com|2.14B|2140000000|18.62|496,165|-12.87%|17.2-25.25|18.55-19.09|19.06|114918003|-|35.36|365.39M|365390000|0.54|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|4|9|-0.3145|1.0549|0.0798|-0.7083|0.0501|23.3811|6.8978|2022-12-07|15/10/2022||0.2347||113480000|2022-10-03|15/07/2022||0.0876||78240000|2022-06-02|15/04/2022|0.17|0.1279|91580000|84980000|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000|2021-12-08|15/10/2021|0.2|0.1467|104180000|96740000|2021-10-04|15/07/2021|0.08|0.0148|70890000|60160000|2021-06-07|15/04/2021|0.17|0.1686|90410000|90310000|2021-03-31|15/01/2021|0.1522||83680000||2021-02-23|15/01/2020|146.65||76990000||2021-02-23|15/04/2020|116.19||68720000||2021-02-23|15/07/2020|-27.23||52230000||||||||||
2022-08-27 19:13:22|01878|1081602|/equities/everquote|R2000GROWTH|NASDAQ EVER|USD|Communication Services|Interactive Media & Services|United States|US30041R1086|452|EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com|281.55M|281550000|8.88|253,247|-53.21%|7.34-22.3|8.72-9.06|9.14|31706247|1.18|-12.73|425.37M|425370000|-0.767|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0489|1.5573|0.0571|1.2974|0.1804|-24.2939|2.5256|2022-11-07|15/09/2022||-0.4283||92810000|2022-08-01|15/06/2022|-0.12|-0.415|101920000|94220000|2022-05-02|15/03/2022|-0.19|-0.2683|110680000|102170000|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96830000|2021-11-01|15/09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|15/06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|15/03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|15/12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|15/09/2020|-0.12|-0.0771|89980000|85270000|2020-08-04|15/06/2020|-0.1|-0.04|78300000|78920000|2020-05-04|15/03/2020|-0.05|-0.06|81360000|77460000||2019-11-04|15/09/2019|0.01|-0.08|67110000|58210000|2019-08-05|15/06/2019|-0.08|-0.15|55670000|50730000|2019-05-06|15/03/2019|-0.17|-0.15|52230000|48190000|2019-02-25|15/12/2018|-0.28|-0.26|39780000|38030000|2018-11-13|15/09/2018|-0.15|-0.1|41750000|40890000|2018-08-06|15/06/2018|-3.1|-0.11|41090000|38000000|2018-05-30|15/03/2018|-0.09||40730000||2018-04-11|15/12/2017|0.02||12600000|
2022-08-27 19:13:25|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|NASDAQ EVLO|USD|Healthcare|Biotechnology|United States|US2997341035|90|Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com|230.03M|230030000|2.13|253,636|-78.46%|1.42-12.74|2.07-2.22|2.2|107993704|1.57|-|-|-|-2.08|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0384|0.1027|-1|-0.0515|0|-3.634|0|2022-11-03|15/09/2022||-0.326||0.00|2022-08-11|15/06/2022|-0.4|-0.4133|0.00|0.00|2022-05-12|15/03/2022|-0.56|-0.564|0.00|0.00|2022-03-24|15/12/2021|-0.54|-0.5914|0.00|0.00|2021-10-28|15/09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|15/06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|15/03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|15/12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|15/09/2020|-0.45|-0.49|0.00|0.00|2020-07-30|15/06/2020|-0.63|-0.7|0.00||2020-05-11|15/03/2020|-0.71|-0.73|0.00|||2019-11-05|15/09/2019|-0.67|-0.61|0.00||2019-08-06|15/06/2019|-0.65|-0.6|0.00||2019-05-02|15/03/2019|-0.64|-0.52|0.00||2019-02-14|15/12/2018|-0.49|-0.58|0.00||2018-11-02|15/09/2017|-0.31||||2018-11-01|15/09/2018|-0.5|-0.62|0.00||2018-08-02|15/06/2017|-0.24||||2018-08-02|15/06/2018|-0.85|-0.36|0.00|
2022-08-27 19:13:28|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|NYSE FLOW|USD|Industrials|Machinery|United States|US78469X1072|4900|SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com|3.64B|3640000000|86.49|679,853|9.69%|60.92-88.55|86.25-86.5|86.31|42058085|1.6|55.09|1.53B|1530000000|1.59|0.27|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0184|0.005|0.0066|-0.3821|-0.0106|11.1584|1.0952|2022-08-03|15/06/2022||0.82||396050000|2022-05-04|15/03/2022||0.755||380500000|2022-02-16|15/12/2021|0.77|0.944|394000000|399500000|2021-11-10|15/09/2021|0.79|0.7043|389600000|388560000|2021-08-04|15/06/2021|0.63|0.6|381600000|367260000|2021-05-05|15/03/2021|0.61|0.3538|363800000|341320000|2021-02-10|15/12/2020|0.56|0.3666|396100000|348580000|2020-10-28|15/09/2020|0.48|0.3113|356900000|333840000|2020-07-29|15/06/2020|0.22|0.08|308100000|286380000|2020-05-12|15/03/2020|0.06|0.03|289500000|309780000|2020-02-11|15/12/2019|0.52|0.55|364300000|365100000||2019-08-06|15/06/2019|0.39|0.48|385400000|500940000|2019-05-02|15/03/2019|0.44|0.39|491100000|482120000|2019-02-05|15/12/2018|0.66|0.62|538300000|543380000|2018-10-30|15/09/2018|0.77|0.63|530300000|521010000|2018-08-01|15/06/2018|0.51|0.46|531200000|517030000|2018-05-02|15/03/2018|0.41|0.37|490300000|479600000|2018-02-06|15/12/2017|0.52|0.50|529200000|515370000|2017-11-01|15/09/2017|0.42|0.45|491100000|493810000
2022-08-27 19:13:32|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|NYSE LPI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5168062058|273|Laredo Petroleum Stock Price Today (NYSE LPI) - Investing.com|1.32B|1320000000|79.07|881,984|70.04%|49.83-120.86|77.44-81.54|80.53|16668049|3.55|2.58|1.68B|1680000000|32.07|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|-0.017|3.919|0.1084|1.2464|0.0582|304.3391|3.9263|2022-11-08|15/09/2022||7.21||446990000|2022-08-03|15/06/2022|7.5|7.3|560160000|463490000|2022-05-04|15/03/2022|5.17|6.21|532400000|384730000|2022-02-22|15/12/2021|3.39|3.29|470220000|400090000|2021-11-02|15/09/2021|1.84|2.52|379250000|323370000|2021-08-04|15/06/2021|1.71|2.67|294370000|262190000|2021-05-05|15/03/2021|1.69|1.76|250230000|148330000|2021-02-22|15/12/2020|3.22|3.19|188070000|172930000|2020-11-04|15/09/2020|4.02|3.05|173550000|178430000|2020-08-05|15/06/2020|2.43|1.35|110590000|177390000|2020-05-06|15/03/2020|1.8|2.15|204990000|188300000||2019-11-05|15/09/2019|4.2|0.21|193570000|205460000|2019-07-31|15/06/2019|4.8|0.2|216640000|204470000|2019-05-01|15/03/2019|2.4|0.1|208950000|191360000|2019-02-13|15/12/2018|3.2|0.21|215290000|265660000|2018-11-05|15/09/2018|5.4|0.28|279750000|218230000|2018-08-01|15/06/2018|5|0.29|351050000|219500000|2018-05-02|15/03/2018|0.24|0.27|259700000|199220000|2018-02-14|15/12/2017|3.8|0.18|240340000|197800000
2022-08-27 19:13:39|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|NYSE TG|USD|Materials|Chemicals|United States|US8946501009|2400|Tredegar Stock Price Today (NYSE TG) - Investing.com|356.99M|356990000|10.61|128,090|-17.56%|9.69-13.47|10.58-10.99|11.01|33646679|0.892|6.31|886.34M|886340000|1.75|0.52|4.90%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0051|0.1692|0.0926|-0.0259|10407352.1523|12.687|5390489.1121|2022-11-03|15/09/2022|||||2022-08-08|15/06/2022|0.44||274360000||2022-05-09|15/03/2022|0.49||236300000||2022-03-11|15/12/2021|0.18||213280000||2021-11-05|15/09/2021|0.22||209500000||2021-08-06|15/06/2021|0.48||0.61||2021-05-07|15/03/2021|0.3||178600000||2021-03-16|15/12/2020|0.19||191700000||2020-11-09|15/09/2020|0.39||184400000||2020-08-06|15/06/2020|0.33||218600000||2020-05-11|15/03/2020|-0.67||202100000|||2019-11-06|15/09/2019|0.34|0.33|243200000|217770000|2019-08-08|15/06/2019|0.35|0.33|255300000|221380000|2019-05-09|15/03/2019|0.6|0.32|248500000|215750000|2019-03-18|15/12/2018|0.43|0.28|257700000|210190000|2018-11-08|15/09/2018|0.26|0.28|267300000|211800000|2018-08-01|15/06/2018|0.35|0.28|263760000|214720000|2018-05-01|15/03/2018|0.39|0.27|258710000|208980000|2018-02-21|15/12/2017|0.2||245840000|
2022-08-27 19:13:42|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|NASDAQ TMCI|USD|Healthcare|Health Care Equipment & Supplies|United States|US89455T1097|248|Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com|1.14B|1140000000|20.55|186,370|-16.7%|12.48-31.02|20.27-21.35|21.24|55403265|1.16|-|114.08M|114080000|-0.726|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|10|-0.4161|3.2169|0.0513|-0.1544|0.0803|-45.734|20.364|2022-11-03|15/09/2022||-0.2875||30050000|2022-08-09|15/06/2022|-0.2305|-0.2064|29970000|28690000|2022-05-05|15/03/2022|-0.16|-0.2025|29050000|26030000|2022-03-03|15/12/2021|-0.12|-0.0058|33440000|32360000|2021-11-04|15/09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|15/06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|15/03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|15/03/2020|-0.06||11260000||2021-03-30|15/06/2020|-0.08||7740000||2021-03-30|15/09/2020|-0.1||14270000||2021-03-30|15/12/2019|0.06||16740000||||||||||
2022-08-27 19:13:47|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|NYSE MNR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6097201072|14|Monmouth RE Stock Price Today (NYSE MNR) - Investing.com|2.07B|2070000000|20.98|2,364,602|12.25%|18.36-21.14|20.97-21|20.98|98486382|0.7|67.78|187.65M|187650000|0.31|0.72|3.43%|-|1970-01-01||||||||||35|4|32|-0.0009|-0.0253|0.0538|-0.4016|0.0381|38.3963|12.9356|2022-08-03|15/06/2022||0.08||43960000|2022-05-12|15/03/2022||0.08||43250000|2022-02-04|15/12/2021|0.12|0.07|41000000|42500000|2021-11-12|15/09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|15/06/2021|0.0883|0.08|39030000|39390000|2021-05-05|15/03/2021|0.07|0.1058|39250000|39370000|2021-02-04|15/12/2020|0.06|0.067|36850000|37450000|2020-11-23|15/09/2020|0.06|0.0445|36170000|36280000|2020-08-04|15/06/2020|0.07|0.09|35430000|36230000|2020-05-06|15/03/2020|0.08|0.09|35110000|36850000|2020-02-06|15/12/2019|0.04|0.11|34870000|35140000||2019-08-01|15/06/2019|-0.03|0.1|33130000|33590000|2019-05-09|15/03/2019|0.26|0.21|32930000|34030000|2019-02-07|15/12/2018|-0.36|0.14|32620000|32730000|2018-11-28|15/09/2018|0.1|0.13|30310000|31460000|2018-08-01|15/06/2018|0.13|0.13|29260000|30050000|2018-05-08|15/03/2018|0.1|0.16|28610000|32530000|2018-02-07|15/12/2017|0.17|0.09|27690000|23450000|2017-11-29|15/09/2017|0.09|0.10|26370000|27050000
2022-08-27 19:13:51|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|NYSE TGH|USD|Industrials|Trading Companies & Distributors|United States|BMG8766E1093|164|Textainer Stock Price Today (NYSE TGH) - Investing.com|1.49B|1490000000|31.94|367,548|-1.69%|25.47-41.89|31.88-32.86|32.93|46639098|1.35|5.65|902.29M|902290000|5.95|1.00|3.13%|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0148|-0.7184|0.0538|-0.1738|0.0292|12.3697|1.5583|2022-11-04|15/09/2022||1.44||209970000|2022-08-02|15/06/2022|1.63|1.42|203910000|210040000|2022-05-05|15/03/2022|1.48|1.38|198720000|207100000|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000|2021-11-04|15/09/2021|1.52|1.23|222760000|197830000|2021-08-05|15/06/2021|1.48|1.21|216110000|193800000|2021-05-11|15/03/2021|1.16|0.91|190250000|182930000|2021-02-17|15/12/2020|0.81|0.5|178130000|164810000|2020-11-12|15/09/2020|0.41|0.35|166460000|149500000|2020-08-13|15/06/2020|0.28|0.05|145300000|143300000|2020-05-04|15/03/2020|0.17|0.04|147000000|151300000||2019-11-13|15/09/2019|0.22|0.26|174190000|160460000|2019-08-06|15/06/2019|0.16|0.31|157050000|163250000|2019-05-09|15/03/2019|0.39|0.28|155530000|157090000|2019-02-21|15/12/2018|0.21|0.35|175840000|149880000|2018-11-02|15/09/2018|0.08|0.34|149440000|145540000|2018-08-07|15/06/2018|0.31|0.33|140700000|142320000|2018-05-08|15/03/2018|0.3|0.3|133240000|134820000|2018-02-15|15/12/2017|0.26|0.19|129320000|133300000
2022-08-27 19:13:55|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|NYSE CTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1265011056|3820|CTS Stock Price Today (NYSE CTS) - Investing.com|1.35B|1350000000|42.50|160,374|23.22%|28.72-43.99|42.21-43.8|43.85|31865314|0.803|-59.92|547.58M|547580000|-0.68|0.16|0.38%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0165|0.107|0.0202|0.0587|0.0024|19.6869|1.8221|2022-10-27|15/09/2022||0.5933||145410000|2022-07-26|15/06/2022|0.62|0.6333|145000000|146180000|2022-04-28|15/03/2022|0.67|0.5267|147700000|134150000|2022-02-08|15/12/2021|0.49|0.47|132530000|123080000|2021-10-27|15/09/2021|0.46|0.3733|122380000|117100000|2021-07-27|15/06/2021|0.52|0.3833|129590000|122470000|2021-04-29|15/03/2021|0.46|0.3733|128430000|119090000|2021-02-09|15/12/2020|0.43|0.34|123020000|116890000|2020-10-29|15/09/2020|0.34|0.2433|113780000|104110000|2020-07-31|15/06/2020|0.16|0.07|84200000|88930000|2020-04-23|15/03/2020|0.19|0.18|103080000|99780000||2019-10-24|15/09/2019|0.29|0.39|115650000|117720000|2019-07-25|15/06/2019|0.4|0.38|120680000|115100000|2019-04-25|15/03/2019|0.39|0.37|117630000|115900000|2019-02-05|15/12/2018|0.41|0.41|120070000|117000000|2018-10-25|15/09/2018|0.39|0.38|118860000|115810000|2018-07-26|15/06/2018|0.39|0.35|118020000|110970000|2018-04-26|15/03/2018|0.34|0.3|113530000|108100000|2018-02-06|15/12/2017|0.39|0.31|110900000|106730000
2022-08-27 19:13:59|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|NASDAQ FCFS|USD|Financial|Consumer Finance|United States|US33768G1076|17000|First Cash Stock Price Today (NASDAQ FCFS) - Investing.com|3.66B|3660000000|77.82|203,301|-7.46%|58.3-97.04|77.47-80.95|80.33|47035869|0.712|20.49|2.21B|2210000000|3.98|1.32|1.70%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.0047|0.0725|0.0423|0.0509|0.0512|20.99|2.3137|2022-10-27|15/09/2022||1.23||443870000|2022-07-28|15/06/2022|1.08|0.982|647620000|431530000|2022-04-28|15/03/2022|1.18|1.06|659840000|427100000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000|2021-10-20|15/09/2021|0.84|0.8086|399670000|409860000|2021-07-21|15/06/2021|0.71|0.6086|389580000|381010000|2021-04-21|15/03/2021|0.85|0.7014|407940000|363000000|2021-01-28|15/12/2020|0.84|0.82|392160000|384340000|2020-10-21|15/09/2020|0.59|0.5571|359890000|384050000|2020-07-22|15/06/2020|0.62|0.55|412750000|436550000|2020-04-22|15/03/2020|0.96|0.89|466490000|465290000||2019-10-23|15/09/2019|0.84|0.84|452460000|452680000|2019-07-24|15/06/2019|0.82|0.82|446010000|435560000|2019-04-24|15/03/2019|0.97|0.9|467600000|453900000|2019-01-31|15/12/2018|1.12|1.11|481210000|487360000|2018-10-25|15/09/2018|0.81|0.8|429880000|443780000|2018-07-26|15/06/2018|0.7|0.65|419970000|424010000|2018-04-26|15/03/2018|0.9|0.75|449800000|432660000|2018-02-01|15/12/2017|0.94|0.84|480210000|466270000
2022-08-27 19:14:03|01888|1061935|/equities/evolus-inc|R2000GROWTH|NASDAQ EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|167|Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com|543.56M|543560000|9.69|532,192|-9.94%|5.06-14.34|9.67-10.28|10|56094780|1.93|-6.80|121.35M|121350000|-1.41|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.1073|-0.104|0.7691|0.2137|0.5842|-8.7686|6.53|2022-11-07|15/09/2022||-0.278||36490000|2022-08-02|15/06/2022|-0.3265|-0.2616|37160000|36600000|2022-05-10|15/03/2022|-0.2167|-0.3414|33910000|29830000|2022-03-03|15/12/2021|-0.2255|-0.2243|34660000|34760000|2021-11-02|15/09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|15/06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|15/03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|15/12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|15/09/2020|-0.2741|-0.3988|17660000|11510000|2020-08-10|15/06/2020|-0.4383|-0.75|7810000|1930000|2020-05-11|15/03/2020|-0.7533|-0.64|10500000|15240000||2019-11-04|15/09/2019|-0.7812|-1.16|13170000|3970000|2019-08-12|15/06/2019|-1.2|-0.97|2310000|341170|2019-04-30|15/03/2019|-0.131|-0.84|0.00||2019-03-18|15/12/2018|-0.46|-0.55|0.00|1030000|2018-11-05|15/09/2018|-0.48|-0.39|0.00||2018-08-02|15/06/2018|-0.69|-0.29|0.00||2018-05-10|15/03/2018|-0.3|-0.24|0.00||2018-03-29|15/12/2017|0.24|-0.30|0.00|
2022-08-27 19:14:07|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ HBIO|USD|Healthcare|Life Sciences Tools & Services|United States|US4169061052|485|Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com|136.98M|136980000|3.290|261,811|-59.58%|3.1-8.48|3.28-3.48|3.4|41636502|1.72|-35.92|120.69M|120690000|-0.089|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0156|-0.7903|0.0065|0.5705|0.0092|16.8594|1.5675|2022-10-27|15/09/2022||0.0667||30270000|2022-08-04|15/06/2022|0.05|0.06|29210000|30490000|2022-05-04|15/03/2022|0.04|0.045|28780000|28770000|2022-03-08|15/12/2021|0.08|0.1|33060000|32960000|2021-11-03|15/09/2021|0.06|0.05|29660000|27910000|2021-08-05|15/06/2021|0.06|0.05|29200000|27670000|2021-05-06|15/03/2021|0.05|0.0333|26990000|25730000|2021-03-10|15/12/2020|0.08|0.08|30980000|30980000|2020-11-05|15/09/2020|0.04|0.035|24040000|24050000|2020-08-05|15/06/2020|0.05|-0.01|23310000|22200000|2020-05-05|15/03/2020|-0.01|0.03|23770000|27870000||2019-11-05|15/09/2019|0.04|0.06|27420000|28760000|2019-07-25|15/06/2019|0.04|0.04|29580000|29000000|2019-05-02|15/03/2019|0.02|0.03|28230000|28380000|2019-02-28|15/12/2018|0.07|0.07|33940000|32470000|2018-10-25|15/09/2018|0.04|0.04|28710000|29130000|2018-07-26|15/06/2018|0.07|0.05|31600000|30660000|2018-05-02|15/03/2018|0.03|0.02|27700000|27370000|2018-03-01|15/12/2017|0.05|0.05|27460000|26440000
2022-08-27 19:14:10|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ LGND|USD|Healthcare|Biotechnology|United States|US53220K5048|154|Ligand Stock Price Today (NASDAQ LGND) - Investing.com|1.67B|1670000000|98.73|122,615|-11.17%|72.57-169.98|98.21-104.21|104.79|16882751|1.12|-209.59|240.41M|240410000|-0.475|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0043|0.7686|0.1011|1.8102|0.1089|70.644|14.4046|2022-11-10|15/09/2022||0.5336||38880000|2022-08-08|15/06/2022|1.03|0.43|57420000|37730000|2022-05-04|15/03/2022|0.58|0.655|45690000|34210000|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000|2021-11-09|15/09/2021|1.58|1.06|64840000|58740000|2021-07-29|15/06/2021|1.63|1.38|84680000|71410000|2021-05-03|15/03/2021|1.41|1.13|55150000|62910000|2021-02-03|15/12/2020|1.62|1.09|69990000|56680000|2020-10-30|15/09/2020|1.04|0.9817|41850000|45090000|2020-08-03|15/06/2020|1|0.76|41420000|29960000|2020-05-06|15/03/2020|0.89|0.66|33160000|26530000||2019-11-05|15/09/2019|0.49|0.61|24810000|22360000|2019-07-30|15/06/2019|0.68|0.55|24990000|21010000|2019-05-02|15/03/2019|1.16|29.89|43480000|38280000|2019-02-07|15/12/2018|1.7|1.22|59590000|53010000|2018-11-08|15/09/2018|1.32|1.03|45660000|41480000|2018-08-06|15/06/2018|2.59|2.34|90040000|82200000|2018-05-08|15/03/2018|1.55|1.02|56160000|46880000|2018-02-21|15/12/2017|1.31|0.74|50460000|47820000
2022-08-27 19:14:14|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|NYSE GEF|USD|Materials|Containers & Packaging|United States|US3976241071|16000|Greif Bros Stock Price Today (NYSE GEF) - Investing.com|3.3B|3300000000|68.62|229,188|11.05%|53.65-72.79|68.57-70.5|70.78|48635463|0.909|11.30|6.3B|6300000000|7.26|1.84|2.68%|Dec 07, 2022|2022-12-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|35|0.0056|0.0538|-0.0068|0.1402|0.018|16.5783|0.5542|2022-12-07|15/10/2022||1.92||1620000000|2022-08-31|15/07/2022||2||1600000000|2022-06-08|15/04/2022|2.41|1.71|1670000000|1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000||2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000|2018-02-28|15/01/2018|0.49|0.66|905700000|868100000
2022-08-27 19:14:17|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|NASDAQ EVCM|USD|Information Technology|Software|United States|US29977X1054|0|EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com|2.31B|2310000000|11.89|216,092|-48.12%|7.73-22.99|11.85-12.86|12.45|194573619|1.48|-36.12|565.01M|565010000|-0.35|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|11|4|9|-0.2267|-21.2585|0.0451|-3.1866|0.2957|-1.8311|7.0889|2022-11-07|15/09/2022||0.0795||161740000|2022-08-08|15/06/2022|0.1184|0.0666|157250000|152960000|2022-05-09|15/03/2022|0.1169|0.0487|143580000|140670000|2022-03-14|15/12/2021|0.1551|0.075|135650000|130400000|2021-11-09|15/09/2020|-0.1||89150000||2021-11-08|15/09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|15/06/2020|-0.14||79350000||2021-08-09|15/06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|15/03/2020|-0.17||77030000||2021-06-28|15/12/2020|-0.66||337500000||2021-06-02|15/03/2021|0.03||104910000||||||||||
2022-08-27 19:14:23|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|NASDAQ SGHT|USD|Healthcare|Health Care Equipment & Supplies|United States|US82657M1053|212|Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com|390.74M|390740000|8.17|208,917|-76.03%|6.25-35.55|8-8.57|8.45|47826239|1.39|-4.55|59.9M|59900000|-1.75|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.2998|0.2|0.0764|0.0995|0.3489|-23.94|36.3671|2022-11-09|15/09/2022||-0.4614||17790000|2022-08-11|15/06/2022|-0.5|-0.4639|17230000|16210000|2022-05-10|15/03/2022|-0.49|-0.4017|14880000|13280000|2022-03-24|15/12/2021|-0.34|-0.3915|14690000|14170000|2021-11-10|15/09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|15/06/2020|-0.18||3500000||2021-07-15|15/09/2020|-0.18||8650000||2021-07-15|15/12/2020|-0.2||8990000||2021-06-02|15/03/2021|-1.29||8640000||||||||||||
2022-08-27 19:14:26|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|NASDAQ URGN|USD|Healthcare|Biotechnology|United States|IL0011407140|195|UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com|178.29M|178290000|7.84|138,159|-48.45%|4.85-19.66|7.8-8.54|8.41|22740526|0.904|-|57.68M|57680000|-5.05|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.021|0.0141|-0.2606|1.6894|26.1089|-30.6238|213.0481|2022-11-14|15/09/2022||-1.15||20150000|2022-08-11|15/06/2022|-1.18|-1.28|16600000|17220000|2022-05-10|15/03/2022|-1.25|-1.33|13560000|15170000|2022-03-21|15/12/2021|-1.27|-1.18|16170000|16240000|2021-11-15|15/09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|15/06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|15/03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|15/12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|15/09/2020|-1.31|-1.5|3460000|3330000|2020-08-10|15/06/2020|-1.44|-1.59|372000|396170|2020-05-07|15/03/2020|-1.79|-1.62|0.00|||2019-11-12|15/09/2019|-1.06|-1.29|0.00|3330000|2019-08-09|15/06/2019|-1.08|-1.22|18000|100000|2019-05-09|15/03/2019|-1.11|-1.14|0.00|100000|2019-02-28|15/12/2018|-1.46|-1.24|0.00|50000|2018-11-12|15/09/2018|-1.28|-1.07|283000|162500|2018-08-14|15/06/2018|-1.14|-0.87|364000||2018-05-15|15/03/2018|-0.88|-0.73|481000||2018-03-15|15/12/2017|-0.74|-0.62|327000|
2022-08-27 19:14:31|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|NASDAQ RVMD|USD|Healthcare|Biotechnology|United States|US76155X1000|188|Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com|1.86B|1860000000|21.26|957,632|-22.47%|14.08-34.16|21.18-22.88|22.8|87697561|1.69|-8.38|27.26M|27260000|-|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.1511|1.8031|-0.1513|0.7307|0.4681|-14.5886|103.9614|2022-11-17|15/09/2022||-0.8425||5970000|2022-08-09|15/06/2022|-0.82|-0.85|9120000|7020000|2022-05-09|15/03/2022|-0.78|-0.775|7580000|8580000|2022-02-28|15/12/2021|-0.71|-0.6386|9460000|8990000|2021-11-10|15/09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|15/06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|15/03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|15/12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|15/09/2020|-0.42|-0.392|12660000|14240000|2020-08-10|15/06/2020|-0.46|-0.36|10030000|13360000|2020-05-14|15/03/2019|-0.22||13170000|||2020-02-26|15/12/2019|-6.5|-0.35|12090000|12700000|2020-02-03|15/09/2018|-0.66||9820000||2020-02-03|15/12/2018|-0.26||10350000||2019-11-27|15/09/2019|-0.37||12700000|||||
2022-08-27 19:14:35|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|NASDAQ CCB|USD|Financial|Banks|United States|US19046P2092|377|Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com|522.96M|522960000|40.38|47,234|35.14%|28.28-54.41|39.94-40.82|40.82|12950853|1.18|17.52|91.9M|91900000|2.43|N/A|N/A|Oct 14, 2022|2022-10-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|22|-0.1259|0.1172|0.0713|0.4706|0.0621|51.4527|8.4918|2022-10-14|15/09/2022||0.7133||71860000|2022-07-27|15/06/2022|0.76|0.51|65380000|60870000|2022-04-27|15/03/2022|0.46|0.435|51250000|35150000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000|2021-10-27|15/09/2021|0.54|0.45|24940000|22410000|2021-07-27|15/06/2021|0.56|0.4833|23390000|20880000|2021-04-27|15/03/2021|0.49|0.38|20300000|18850000|2021-01-27|15/12/2020|0.38|0.37|18980000|17250000|2020-10-27|15/09/2020|0.34|0.295|17040000|15960000|2020-07-27|15/06/2020|0.3|0.21|15510000|15510000|2020-04-27|15/03/2020|0.22|0.24|14040000|13360000||2019-10-28|15/09/2019|0.29|0.27|12820000|12570000|2019-07-26|15/06/2019|0.27|0.25|12320000|11940000|2019-04-26|15/03/2019|0.23|0.23|11750000|11220000|2019-01-25|15/12/2018|0.25|0.24|11490000|10730000|2018-11-13|15/09/2017|0.21||9470000||2018-10-23|15/09/2018|0.22|0.23|10390000|10240000|2018-08-31|15/06/2017|0.16||8920000||2018-08-21|15/06/2018|0.24|0.24|9520000|9400000
2022-08-27 19:14:39|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|NYSE LXFR|USD|Industrials|Machinery|United States|GB00BNK03D49|1300|Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com|452.4M|452400000|16.50|128,104|-19.75%|14.26-23.71|16.42-17.06|16.95|27418091|0.941|17.57|396.4M|396400000|0.773|0.52|3.15%|Nov 02, 2022|2022-11-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0166|0.1161|0.0175|0.0392|0.0007|13.4385|1.0148|2022-11-02|15/09/2022||0.3525||107930000|2022-07-26|15/06/2022|0.36|0.33|109500000|106400000|2022-04-25|15/03/2022|0.33|0.285|97000000|97680000|2022-02-21|15/12/2021|0.28|0.2292|98700000|89950000|2021-10-25|15/09/2021|0.26|0.2586|91200000|91700000|2021-07-26|15/06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|15/03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|15/12/2020|0.265|0.22|82100000|89350000|2020-10-26|15/09/2020|0.2435|0.1875|90400000|89780000|2020-07-27|15/06/2020|0.1715|0.14|89500000|85150000|2020-04-27|15/03/2020|0.2989|0.25|103800000|101700000||2019-10-30|15/09/2019|0.36|0.4|107100000|107900000|2019-07-31|15/06/2019|0.4491|0.45|116500000|122350000|2019-05-01|15/03/2019|0.4223|0.38|120400000|115850000|2019-03-11|15/12/2018|0.4|0.3|110900000|117500000|2018-10-31|15/09/2018|0.5332|0.31|129100000|120250000|2018-08-01|15/06/2018|0.44|0.35|128200000||2018-05-09|15/03/2018|0.38|0.32|119700000||2018-03-19|15/12/2017|0.23|0.27|116100000|80440000
2022-08-27 19:14:42|01898|1122406|/equities/zynex|R2000GROWTH|NASDAQ ZYXI|USD|Healthcare|Health Care Equipment & Supplies|United States|US98986M1036|774|Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com|354.88M|354880000|9.24|339,580|-22.69%|4.97-14.09|9.15-9.41|9.33|38406658|0.776|19.47|143M|143000000|0.508|0.10|0.98%|Nov 01, 2022|2022-11-01|Buy||Buy|Neutral||Sell|Neutral||Neutral|22|4|20|-0.0292|0.03|0.0391|0.2641|0.1143|36.032|4.8705|2022-11-01|15/09/2022||0.125||41980000|2022-07-28|15/06/2022|0.08|0.0725|36760000|36290000|2022-04-28|15/03/2022|0.03|0.04|31080000|30910000|2022-02-24|15/12/2021|0.23|0.1947|40370000|41320000|2021-11-02|15/09/2021|0.1545|0.1224|34790000|35450000|2021-07-29|15/06/2021|0.08|0.066|31020000|31280000|2021-04-29|15/03/2021|0.02|-0.026|24130000|23660000|2021-02-25|15/12/2020|0.05|0.062|25610000|25790000|2020-10-27|15/09/2020|0.04|0.052|20030000|21150000|2020-07-28|15/06/2020|0.09|0.09|19260000|19260000|2020-04-28|15/03/2020|0.09|0.06|15230000|14580000||2019-10-29|15/09/2019|0.06|0.06|11820000|10940000|2019-07-31|15/06/2019|0.06|0.06|10300000|9720000|2019-04-30|15/03/2019|0.07|0.05|9200000|8500000|2019-02-26|15/12/2018|0.08|0.07|9340000|8800000|2018-11-06|15/09/2018|0.08|0.06|8130000|7820000|2018-08-02|15/06/2018|0.07|0.06|7570000|7660000|2018-05-08|15/03/2018|0.06|0.05|6880000|6450000|2018-02-28|15/12/2017|0.1|0.08|8130000|7070000
2022-08-27 19:14:53|01899|17508|/equities/vermillion|R2000GROWTH|NASDAQ AWH|USD|Healthcare|Health Care Equipment & Supplies|United States|US04537Y1091|107|Vermillion Stock Price Today (NASDAQ AWH) - Investing.com|62.17M|62170000|0.500|769,261|-86.11%|0.321-3.92|0.493-0.54|0.501|124296388|2.79|-1.64|7.48M|7480000|-0.323|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0066|0.5921|-0.195|0.4137|0.1611|-8.1987|69.1656|2022-11-09|15/09/2022||-0.08||3200000|2022-08-10|15/06/2022|-0.07|-0.07|2070000|2400000|2022-05-11|15/03/2022|-0.08|-0.08|1890000|1960000|2022-03-23|15/12/2021|-0.08|-0.08|1850000|1850000|2021-11-10|15/09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|15/06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|15/03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|15/12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|15/09/2020|-0.04|-0.04|1240000|1130000|2020-08-05|15/06/2020|-0.04|-0.04|746000|750000|2020-05-14|15/03/2020|-0.04|-0.04|1220000|1220000||2019-11-12|15/09/2019|-0.04|-0.02|1290000|3800000|2019-08-08|15/06/2019|-0.06|-0.03|1140000|3200000|2019-05-14|15/03/2019|-0.05|-0.03|803000|2300000|2019-03-28|15/12/2018|-0.04|-0.04|922000|1500000|2018-11-08|15/09/2018|-0.04|-0.04|774000|1400000|2018-08-09|15/06/2018|-0.04|-0.04|708000|1000000|2018-05-14|15/03/2018|-0.05|-0.04|649000|1400000|2018-03-13|15/12/2017|-0.05|-0.04|798000|1100000
2022-08-27 19:14:57|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|NASDAQ CTSO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23283X2062|221|Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com|86.28M|86280000|1.980|261,201|-77.45%|1.69-9.8|1.95-2.107|2.07|43577429|0.362|-|41.25M|41250000|-0.818|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0229|0.0864|0.0053|-0.0646|0.0897|-14.4121|20.4197|2022-11-08|15/09/2022||-0.1189||10390000|2022-08-02|15/06/2022|-0.25|-0.1337|8500000|9580000|2022-05-03|15/03/2022|-0.21|-0.144|8690000|9720000|2022-03-08|15/12/2021|-0.21|-0.1253|10780000|9680000|2021-11-04|15/09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|15/06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|15/03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|15/12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|15/09/2020|-0.02|-0.0957|10550000|9490000|2020-08-04|15/06/2020|-0.08|-0.08|9800000|9620000|2020-05-05|15/03/2020|-0.1|-0.14|8710000|6960000||2019-11-05|15/09/2019|-0.21|-0.14|6100000|6550000|2019-08-06|15/06/2019|-0.11|-0.14|6230000|6380000|2019-05-07|15/03/2019|-0.15|-0.18|5190000|6170000|2019-03-07|15/12/2018|-0.17|-0.13|6080000|6070000|2018-11-06|15/09/2018|-0.1|-0.13|5740000|5800000|2018-08-02|15/06/2018|-0.19|-0.12|5760000|5120000|2018-05-08|15/03/2018|-0.1|-0.12|4930000|4820000|2018-03-08|15/12/2017|-0.16|-0.09|4650000|4270000
2022-08-27 19:15:00|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|NASDAQ ERAS|USD|Healthcare|Biotechnology|United States|US29479A1088|123|Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com|1.02B|1020000000|8.36|355,088|-62.68%|4.51-24.47|7.95-8.48|8.29|122147003|1.35|-7.45|-|-|-1.29|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.2202|0.0533|-1|0.6255|0|-15.145|0|2022-11-09|15/09/2022||-0.31||0.00|2022-08-11|15/06/2022|-0.3|-0.332|0.00|0.00|2022-05-12|15/03/2022|-0.31|-0.294|0.00|0.00|2022-03-24|15/12/2021|-0.26|-0.3614|0.00|0.00|2021-11-10|15/09/2020|-0.09||||2021-11-10|15/09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|15/06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|15/03/2020|-0.2||||2021-07-16|15/12/2020|-0.85||||2021-06-02|15/03/2021|-0.745||0.00|||||||||||
2022-08-27 19:15:04|01902|1061417|/equities/playags-inc|R2000GROWTH|NYSE AGS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72814N1046|780|PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com|276.18M|276180000|7.430|380,035|-10.48%|4.21-10.45|7.4-7.78|7.84|37170797|2.54|-13.83|286.94M|286940000|-0.595|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.1102|1.5454|0.0584|3.5488|0.0923|-115.83|1.9329|2022-11-10|15/09/2022||-0.0103||75620000|2022-08-08|15/06/2022|0.04|-0.0158|76580000|74330000|2022-05-05|15/03/2022|-0.34|-0.0975|72860000|70030000|2022-03-10|15/12/2021|-0.25|-0.0959|70220000|69080000|2021-11-04|15/09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|15/06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|15/03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|15/12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|15/09/2020|-0.31|-0.6243|49280000|36830000|2020-08-05|15/06/2020|-1.2|-1.07|16790000|12490000|2020-05-07|15/03/2020|-0.41|-0.12|54310000|67240000||2019-11-07|15/09/2019|-0.16|-0.16|79380000|79350000|2019-08-07|15/06/2019|-0.21|0.15|74510000|82970000|2019-05-08|15/03/2019|-0.0023|0.04|73040000|74610000|2019-03-05|15/12/2018|-0.29|-0.02|72100000|69660000|2018-11-08|15/09/2018|0.12|0.03|75530000|69060000|2018-08-02|15/06/2018|-0.15|-0.01|72820000|64670000|2018-05-03|15/03/2018|-0.3|-0.17|64860000|61140000|2018-03-14|15/12/2017|-0.37|-0.47|57660000|55260000
2022-08-27 19:15:08|01903|16486|/equities/lawson-products|R2000GROWTH|NASDAQ DSGR|USD|Industrials|Trading Companies & Distributors|United States|US5207761058|0|Lawson Stock Price Today (NASDAQ DSGR) - Investing.com|829.51M|829510000|42.56|41,962|-19.73%|33.92-57.8|42.56-45.1|44.82|19444740|0.69|31.88|766.69M|766690000|1.58|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|0.0292|0.8464|0.0678|0.4097|0.0723|56.4535|1.7781|2022-10-27|15/09/2022||0.63||112200000|2022-08-09|15/06/2022|-0.23|0.67|321340000|113100000|2022-04-28|15/03/2022|0.96|0.74|117900000|110150000|2022-02-24|15/12/2021|-0.09|0.455|102100000|102380000|2021-10-28|15/09/2021|0.39|0.63|105570000|107200000|2021-07-29|15/06/2021|0.31|0.595|106540000|107800000|2021-04-29|15/03/2021|0.39|0.525|103600000|103500000|2021-02-25|15/12/2020|0.02|0.455|98130000|98450000|2020-10-29|15/09/2020|0.19|0.555|90280000|87070000|2020-07-30|15/06/2020|0.07|0.27|72150000|71750000|2020-04-30|15/03/2020|1.34|0.5|91040000|93600000||2019-10-24|15/09/2019|0.51|0.42|94800000|93350000|2019-07-25|15/06/2019|0.14|0.49|96100000|95280000|2019-04-18|15/03/2019|0.44|0.29|91300000|89750000|2019-02-28|15/12/2018|0.28|0.16|86270000|86010000|2018-10-25|15/09/2018|-0.09|0.37|88530000|89550000|2018-07-26|15/06/2018|0.35|0.23|90380000|87010000|2018-04-19|15/03/2018|0.13|0.16|84460000|84990000|2018-02-22|15/12/2017|1.75|0.16|80630000|74310000
2022-08-27 19:15:13|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|NASDAQ SPNE|USD|Healthcare|Health Care Equipment & Supplies|United States|US81255T1088|523|SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com|256.97M|256970000|6.91|187,997|-56.46%|5.54-17.34|6.86-7.38|7.31|37187807|1.39|-4.02|200.19M|200190000|-1.83|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.015|0.8134|0.0207|0.0248|0.0264|-6.7418|3.1446|2022-11-02|15/09/2022||-0.2933||64890000|2022-08-02|15/06/2022|-0.38|-0.3513|56320000|54330000|2022-05-03|15/03/2022|-0.45|-0.3577|50690000|48960000|2022-03-11|15/12/2021|-0.52|-0.3448|55590000|54860000|2021-10-28|15/09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|15/06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|15/03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|15/12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|15/09/2020|-0.24|-0.3059|43210000|41940000|2020-08-04|15/06/2020|-0.5|-0.72|28590000|20280000|2020-05-06|15/03/2020|-0.48|-0.39|36110000|37210000||2019-10-29|15/09/2019|-0.51|-0.43|39890000|38800000|2019-08-01|15/06/2019|-0.3761|-0.4|39310000|38930000|2019-05-01|15/03/2019|-0.48|-0.44|36150000|35560000|2019-02-27|15/12/2018|-0.53|-0.42|38030000|37140000|2018-11-06|15/09/2018|-0.65|-0.48|35830000|35210000|2018-07-30|15/06/2018|-0.5|-0.48|36410000|34610000|2018-05-03|15/03/2018|-0.5|-0.55|33170000|33160000|2018-02-28|15/12/2017|-0.56|-0.55|33980000|33350000
2022-08-27 19:15:15|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|NASDAQ CRBU|USD|Healthcare|Biotechnology|United States|US1420381089|67|Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com|622.4M|622400000|10.23|761,396|-62.15%|4.89-32.65|10.11-11.44|11.27|60840836|1.9|-6.63|13.39M|13390000|-1.49|N/A|N/A|Nov 08, 2022|2022-11-08|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|9|4|7|-0.2595|-0.2971|-0.3518|0.7879|1.0971|-9.62|98.9814|2022-11-08|15/09/2022||-0.48||3540000|2022-08-09|15/06/2022|-0.44|-0.3632|4190000|2860000|2022-05-09|15/03/2022|-0.32|-0.3455|2660000|3200000|2022-03-21|15/12/2021|-0.31|-0.3577|2560000|4170000|2021-11-09|15/09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|15/06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|15/03/2020|-0.17||1700000||2021-07-23|15/12/2020|-0.6||12360000||2021-06-02|15/03/2021|-0.9326||1600000||||||||||||
2022-08-27 19:15:19|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|NASDAQ PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|197|Transcept Stock Price Today (NASDAQ PRTK) - Investing.com|137.16M|137160000|2.500|537,889|-53.53%|1.6-5.71|2.49-2.75|2.74|54862502|1.52|-1.75|138.6M|138600000|-1.67|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0182|0.1032|0.9409|0.1759|45.5299|-4.1803|2511.7431|2022-11-09|15/09/2022||-0.31||33850000|2022-08-03|15/06/2022|-0.33|-0.3367|29640000|29180000|2022-05-04|15/03/2022|-0.35|-0.3967|24860000|27150000|2022-03-14|15/12/2021|-0.64|-0.4125|31800000|35360000|2021-11-08|15/09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|15/06/2021|0.2|0.3575|57490000|58010000|2021-05-17|15/03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|15/12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|15/09/2020|-0.46|-0.61|13660000|11890000|2020-08-10|15/06/2020|-0.53|-0.07|9330000|38040000|2020-05-11|15/03/2020|-0.66|-0.8|7300000|7460000||2019-11-12|15/09/2019|-1|-1.05|3930000|4150000|2019-08-06|15/06/2019|-1.02|-1.16|2050000|1840000|2019-05-08|15/03/2019|-1.1|-1.17|1600000|748430|2019-02-27|15/12/2018|-0.71|-0.69|17020000|17090000|2018-11-06|15/09/2018|-1.01|-0.97|50000|4540000|2018-08-02|15/06/2018|-0.94|-0.92|40000|2500|2018-05-09|15/03/2018|-0.91|-0.9|10000|1700|2018-03-01|15/12/2017|-0.78|-0.75|5070000|3130000
2022-08-27 19:15:24|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|TSX GWRS|USD|Utilities|Water Utilities|Canada|US3794631024|80|Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com|329.12M|329120000|13.79|20,844|-29.43%|12.54-20.75|13.78-14.05|14.03|23866609|0.684|66.38|43.45M|43450000|0.214|0.295|2.14%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|2|25|0.0097|-0.1704|0.0211|-0.6472|0.0276|-35.3282|15.4738|2022-11-10|15/09/2022||0.07||12500000|2022-08-10|15/06/2022|0.1036|0.05|11710000|11600000|2022-05-04|15/03/2022|0.0547|-0.01|10030000|10000000|2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000|2021-08-05|15/06/2021|0.0665|0.04|10940000|10500000|2021-05-06|15/03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|15/12/2020|-0.01|0.00|9750000|8800000|2020-11-05|15/09/2020|0.05|0.05|10760000|10300000|2020-08-05|15/06/2020|0.03|0.03|9890000|9400000|2020-05-06|15/03/2020|0.02|-0.01|8230000|8300000||2019-11-06|15/09/2019|0.05|0.05|9940000|9700000|2019-08-08|15/06/2019|0.04|0.04|9120000|9300000|2019-05-08|15/03/2019|0.03|0.01|7720000|8300000|2019-03-06|15/12/2018|0.00|0.01|8250000|8200000|2018-11-08|15/09/2018|0.03|0.04|9000000|8900000|2018-08-08|15/06/2018|0.11|0.06|10840000|8700000|2018-05-09|15/03/2018|0.02|0.01|7430000|7100000|2018-03-09|15/12/2017|0.14|0.01|7800000|7500000
2022-08-27 19:15:28|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|NASDAQ GOOD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765361080|0|Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com|783.46M|783460000|19.69|207,950|-11.15%|17.73-26.13|19.68-20.21|20.15|39789494|1.03|1,963.94|138.54M|138540000|0.007|1.5048|7.64%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0083|0.0944|0.0377|-1.3772|0.0087|-146.9742|7.5831|2022-11-01|15/09/2022||0.0533||36910000|2022-08-01|15/06/2022|-0.04|0.0025|36400000|36090000|2022-05-05|15/03/2022|0.01|0.00|35530000|36140000|2022-02-15|15/12/2021|0.00|0.00|35310000|35520000|2021-11-01|15/09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|15/06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|15/03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|15/12/2020|0.168|0.0133|32870000|33240000|2020-11-05|15/09/2020|-0.004||33140000|33440000|2020-07-27|15/06/2020|-0.06|-0.00|33530000|33580000|2020-04-28|15/03/2020|-0.02|-0.02|33620000|30370000||2019-10-30|15/09/2019|-0.02|-0.01|28670000|28990000|2019-07-30|15/06/2019|-0.02|-0.04|28200000|28330000|2019-04-30|15/03/2019|0.06|0.03|28140000|27360000|2019-02-13|15/12/2018|-0.01|-0.02|27260000|27200000|2018-10-30|15/09/2018|-0.01|-0.03|26590000|26570000|2018-07-30|15/06/2018|-0.01|0.00|26590000|26160000|2018-05-01|15/03/2018|0.06|-0.02|26350000|25320000|2018-02-14|15/12/2017|-0.15|-0.02|25250000|24570000
2022-08-27 19:15:31|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|NASDAQ BEEM|USD|Industrials|Electrical Equipment|United States|US07373B1098|78|Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com|142.8M|142800000|14.16|182,441|-48.25%|10.19-39.39|14.07-14.96|14.93|10084970|1.13|-16.12|13M|13000000|-0.943|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0131|0.4356|0.0733|1.7332|0.5405|-50.9633|34.0229|2022-11-17|15/09/2022||-0.1813||4930000|2022-08-12|15/06/2022|-0.28|-0.2055|3720000|3840000|2022-05-25|15/03/2022|-0.24|-0.1782|3770000|3060000|2022-03-30|15/12/2021|-0.22|-0.2117|3490000|3120000|2021-11-11|15/09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|15/06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|15/03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|15/12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|15/09/2020|-0.17|-0.15|1240000|1170000|2020-08-13|15/06/2020|-0.16|-0.14|1460000|1400000|2020-05-14|15/03/2020|-0.18|-0.23|1320000|600000||2019-11-14|15/09/2019|-0.12|-0.14|1790000|1800000|2019-08-14|15/06/2019|-0.21|-0.18|1640000|1400000|2019-05-29|15/03/2019|-0.33||1200000||2019-03-20|15/12/2018|-0.01||1500000||2018-11-14|15/09/2018|-0||938200||2018-08-14|15/06/2018|-0.01||844500||2018-05-14|15/03/2018|-0.01||2880000||2018-04-02|15/12/2017|-0.01||308100|
2022-08-27 19:15:35|01910|41302|/equities/esperion-th|R2000GROWTH|NASDAQ ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com|509.79M|509790000|7.66|941,566|-42.01%|3.28-13.99|7.52-8.27|8.13|66551580|0.27|-|89.31M|89310000|-5.49|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0104|0.1943|0.2333|-0.1949|9.1025|-7.2741|212.4923|2022-11-08|15/09/2022||-0.925||19800000|2022-08-02|15/06/2022|-1.05|-0.9289|18840000|18620000|2022-05-03|15/03/2022|-0.93|-1.04|18840000|15410000|2022-02-22|15/12/2021|-1.77|-2.27|15400000|14480000|2021-11-02|15/09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|15/06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|15/03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|15/12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|15/09/2020|-3.07|-3.52|3830000|4010000|2020-08-10|15/06/2020|4.32|1.65|212240000|147970000|2020-05-06|15/03/2020|-2.84|-3.3|1840000|471360||2019-11-06|15/09/2019|-2.52|-1.95|981000|900000|2019-08-08|15/06/2019|-2.01|-1.12|982000|24330000|2019-05-08|15/03/2019|3.07|0.64|145420000|69350000|2019-02-28|15/12/2018|-2.24|-1.42|0.00||2018-11-01|15/09/2018|-1.86|-1.63|0.00||2018-08-02|15/06/2018|-1.71|-1.72|0.00||2018-05-02|15/03/2018|-1.73|-1.56|0.00||2018-02-20|15/12/2017|-1.44|-1.79|0.00|
2022-08-27 19:15:38|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|NYSE MLNK|USD|Information Technology|Software|United States|US58985J1051|622|Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com|1.39B|1390000000|17.23|132,673|-33.53%|13.81-29|17.12-17.57|17.29|80789668|1.03|-78.66|277.13M|277130000|-0.228|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|6|-0.142|-0.0401|0.0476|1.9673|0.0301|28.8433|6.9417|2022-11-02|15/09/2022||0.0843||73330000|2022-08-09|15/06/2022|0.09|0.0796|72990000|72850000|2022-05-12|15/03/2022|0.17|0.0627|72750000|68790000|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000|2021-11-03|15/09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|15/06/2020|-0.04||49540000||2021-07-28|15/12/2020|-0.02||67810000||2021-06-02|15/03/2021|0.051||67810000|||||||||||||
2022-08-27 19:15:41|01912|1122729|/equities/soliton|R2000GROWTH|NASDAQ SOLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US8342511008|14|Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com|487.65M|487650000|22.58|1,380,335|8.98%|19.79-22.6|22.56-22.59|22.55|21596544|-|-|370K|370000|-0.84|N/A|N/A|-|1970-01-01||||||||||18|4|15|-0.1391|-0.1457|-0.6917|0.1055|0|-45.0233|0|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000|2021-08-06|15/06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|15/12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|15/09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|15/06/2020|-0.19|-0.19|0.00|180000|2020-05-14|15/03/2020|-0.19|-0.21|0.00||2020-03-03|15/12/2019|-0.2|-0.23|0.00||2019-11-27|15/09/2019|-0.27|||||2019-05-13|15/03/2019|-0.43||||2019-03-29|15/12/2018|-0.19||||2019-03-01|15/09/2018|-0.23||||2019-02-19|15/06/2018|-0.21||||2019-02-19|15/12/2017|-0.13||||2018-08-30|15/03/2018|-0.09|||||
2022-08-27 19:15:45|01913|100219|/equities/eleven-biothera|R2000GROWTH|NASDAQ SESN|USD|Healthcare|Biotechnology|United States|US8177631053|35|Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com|128.22M|128220000|0.643|3,733,305|-35.72%|0.365-1.47|0.64-0.682|0.676|199463645|0.584|2.85|22.23M|22230000|0.241|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0018|0.2369|-0.1922|-0.0325|7.0158|-2.5637|773.12|2022-11-09|15/09/2022||-0.12||0.00|2022-08-08|15/06/2022|-0.16|-0.13|0.00|0.00|2022-05-09|15/03/2022|0.00|-0.04|0.00|0.00|2022-02-28|15/12/2021|0.04|-0.0733|20000000|0.00|2021-11-08|15/09/2021|0.36|-0.07|0.00|533330|2021-08-09|15/06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|15/03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|15/12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|15/09/2020|-0.19|-0.0794|11240000|0.00|2020-08-10|15/06/2020|-0.24|-0.09|0.00||2020-05-11|15/03/2020|0.31|-0.09|0.00|||2019-11-12|15/09/2019|-0.13|-0.11|0.00||2019-08-08|15/06/2019|-0.67|-0.11|0.00||2019-05-13|15/03/2019|-0.08|-0.09|0.00||2019-03-04|15/12/2018|-0.09|-0.08|0.00||2018-11-08|15/09/2018|-0.18|-0.1|0.00||2018-08-14|15/06/2018|-0.16|-0.13|0.00||2018-05-15|15/03/2018|-0.11|-0.14|0.00||2018-04-04|15/12/2017|-0.22|-0.17|0.00|
2022-08-27 19:15:48|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|NYSE GDOT|USD|Financial|Consumer Finance|United States|US39304D1028|1200|Green Dot Stock Price Today (NYSE GDOT) - Investing.com|1.13B|1130000000|21.10|479,568|-56.99%|20.65-54.9|21-21.63|21.52|53750176|0.953|23.57|1.83B|1830000000|0.927|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0152|0.6174|0.1538|0.8053|0.0656|27.1449|2.1103|2022-11-09|15/09/2022||0.3515||331160000|2022-08-04|15/06/2022|0.74|0.5428|355100000|357310000|2022-05-05|15/03/2022|1.06|0.8473|394680000|390870000|2022-02-24|15/12/2021|0.27|0.312|321210000|308180000|2021-11-04|15/09/2021|0.43|0.3645|328920000|304190000|2021-08-03|15/06/2021|0.68|0.4249|357940000|312520000|2021-05-05|15/03/2021|0.83|0.8717|379810000|359630000|2021-02-22|15/12/2020|0.31|0.1787|274520000|256040000|2020-11-04|15/09/2020|0.25|0.1081|279440000|243610000|2020-08-04|15/06/2020|0.43|0.32|300020000|237770000|2020-05-11|15/03/2020|1.13|0.94|346540000|320880000||2019-11-07|15/09/2019|0.2|0.02|229230000|228410000|2019-08-07|15/06/2019|0.9|0.63|264980000|261850000|2019-05-08|15/03/2019|1.51|1.43|325720000|326570000|2019-02-20|15/12/2018|0.56|0.49|237830000|236340000|2018-11-07|15/09/2018|0.59|0.43|230580000|223940000|2018-08-08|15/06/2018|0.74|0.63|258350000|250850000|2018-05-09|15/03/2018|1.4|1.29|315000000|297320000|2018-02-21|15/12/2017|0.29|0.25|212990000|206100000
2022-08-27 19:15:51|01915|16323|/equities/icad-inc|R2000GROWTH|NASDAQ ICAD|USD|Healthcare|Health Care Technology|United States|US44934S2068|114|icad Stock Price Today (NASDAQ ICAD) - Investing.com|70.68M|70680000|2.79|155,245|-75.57%|2.59-12.73|2.74-2.88|2.79|25333935|1.08|-5.40|32.27M|32270000|-0.517|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0165|-0.0953|0.0106|0.002|0.0101|6.9194|5.5312|2022-11-09|15/09/2022||-0.098||10100000|2022-08-10|15/06/2022|-0.12|-0.1071|7580000|8930000|2022-05-11|15/03/2022|-0.14|-0.1254|7520000|7450000|2022-02-28|15/12/2021|-0.17|-0.119|7810000|7820000|2021-11-09|15/09/2021|-0.09|-0.0805|9360000|9900000|2021-08-05|15/06/2021|-0.11|-0.0756|7830000|9150000|2021-04-28|15/03/2021|-0.07|-0.113|8640000|7990000|2021-02-24|15/12/2020|-0.06|-0.0714|10450000|7990000|2020-11-05|15/09/2020|-0.08|-0.106|7130000|6170000|2020-08-04|15/06/2020|-0.12|-0.22|5570000|4230000|2020-05-11|15/03/2020|-0.2|-0.13|6550000|7710000||2019-10-30|15/09/2019|-0.1|-0.08|7860000|7760000|2019-08-01|15/06/2019|-0.09|-0.08|7330000|6820000|2019-05-07|15/03/2019|-0.07|-0.13|6770000|6210000|2019-03-18|15/12/2018|-0.0963|-0.09|6950000|6450000|2018-11-13|15/09/2018|-0.06|-0.08|6190000|6510000|2018-08-14|15/06/2018|-0.06|-0.12|6160000|6780000|2018-05-14|15/03/2018|-0.19|-0.14|6310000|7540000|2018-03-22|15/12/2017|-0.14|-0.14|7900000|7380000
2022-08-27 19:15:55|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|NYSE MTH|USD|Consumer Discretionary|Household Durables|United States|US59001A1025|1570|Meritage Stock Price Today (NYSE MTH) - Investing.com|2.94B|2940000000|80.46|358,032|-26.63%|62.51-125.01|80.14-84.63|84.44|36566975|1.62|3.51|5.48B|5480000000|24.37|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.015|0.1326|0.0439|0.1371|0.0464|10.7289|0.5943|2022-10-26|15/09/2022||6.65||1670000000|2022-07-27|15/06/2022|6.77|5.86|1410000000|1370000000|2022-04-27|15/03/2022|5.79|4.8|1290000000|1280000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000|2021-10-27|15/09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|15/06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|15/03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|15/12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|15/09/2020|2.84|2.38|1140000000|1080000000|2020-07-22|15/06/2020|2.38|1.52|1030000000|847940000|2020-04-28|15/03/2020|1.83|1.21|901010000|840160000||2019-10-22|15/09/2019|1.79|1.5|940880000|929570000|2019-07-24|15/06/2019|1.31|1.03|864610000|811200000|2019-04-23|15/03/2019|0.65|0.64|708150000|636120000|2019-01-30|15/12/2018|1.91|1.52|1010000000|953110000|2018-10-24|15/09/2018|1.33|1.36|884580000|892230000|2018-07-25|15/06/2018|1.31|1.11|877500000|825970000|2018-04-25|15/03/2018|1.07|0.74|742560000|709790000|2018-02-01|15/12/2017|1.34|1.25|946430000|933850000
2022-08-27 19:16:00|01917|940829|/equities/iradimed-co|R2000GROWTH|NASDAQ IRMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US46266A1097|110|Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com|408.49M|408490000|32.51|29,788|-2.96%|28.9-55.92|32.5-35.17|35.08|12565110|0.996|36.35|44.9M|44900000|0.978|1.00|3.08%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|0.0244|-0.2772|0.0191|0.2531|0.0545|39.592|8.4381|2022-11-02|15/09/2022||0.25||13300000|2022-07-29|15/06/2022|0.26|0.235|12720000|12600000|2022-04-29|15/03/2022|0.22|0.21|12310000|12210000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000|2021-10-29|15/09/2021|0.23|0.17|10910000|10400000|2021-07-30|15/06/2021|0.14|0.095|9810000|8460000|2021-04-30|15/03/2021|0.13|0.1|9220000|8560000|2021-02-04|15/12/2020|0.07|0.105|8550000|8440000|2020-10-30|15/09/2020|0.11|0.1|7700000|8210000|2020-07-30|15/06/2020|0.05|-0.01|6790000|6440000|2020-04-30|15/03/2020|0.18|0.15|8680000|9660000||2019-10-30|15/09/2019|0.23|0.16|9960000|9790000|2019-07-30|15/06/2019|0.2|0.15|9230000|8910000|2019-04-30|15/03/2019|0.13|0.13|8440000|8440000|2019-02-06|15/12/2018|0.16|0.13|8340000|8150000|2018-10-30|15/09/2018|0.14|0.1|7610000|7510000|2018-07-31|15/06/2018|0.14|0.1|7380000|7230000|2018-04-30|15/03/2018|0.1|0.06|7110000|6850000|2018-02-06|15/12/2017|0.1|0.06|6700000|6610000
2022-08-27 19:16:03|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|NASDAQ CDAK|USD|Healthcare|Biotechnology|United States|US1920101060|102|Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com|49.4M|49400000|2.18|294,401|-86.93%|2.1-19.99|2.15-2.31|2.31|22661900|2.05|-2.54|34.7M|34700000|-0.886|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2995|-0.4373|4.746|3.4481|2.5543|-5.7754|218.1|2022-11-24|15/09/2022||-0.5525||543670|2022-08-04|15/06/2022|-0.3|-0.83|13150000|543670|2022-05-05|15/03/2022|-0.36|-0.8333|12700000|4200000|2022-03-10|15/12/2021|0.74|-0.88|7700000|1510000|2021-11-04|15/09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|15/06/2021|-0.99|-0.98|890000|1350000|2021-05-06|15/03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|15/12/2020|-1.11|-1.46|1640000|626670|2020-11-19|15/09/2019|-0.25||151000||2020-11-19|15/09/2020|-0.85|-0.85|954000|122500|2020-09-09|15/06/2019|-0.23||87000|||2020-09-02|15/06/2020|-6.4||161000||2019-04-29|15/03/2019|-0.14||87000||2019-04-29|15/12/2018|-0.46||87000||||||
2022-08-27 19:16:07|01919|15758|/equities/coronado-bioscien|R2000GROWTH|NASDAQ FBIO|USD|Healthcare|Biotechnology|United States|US34960Q1094|111|Coronado Stock Price Today (NASDAQ FBIO) - Investing.com|109.89M|109890000|1.020|581,487|-66.99%|0.771-3.81|0.998-1.1|1.07|107734821|2.08|-|82.19M|82190000|-1.05|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0083|-0.0556|0.2859|-0.1662|0.6173|-2.7116|12.1992|2022-11-14|15/09/2022||-0.2543||21220000|2022-08-11|15/06/2022|-0.24|-0.1871|18890000|22770000|2022-05-12|15/03/2022|-0.18|-0.198|23930000|20070000|2022-03-28|15/12/2021|-0.38|0.0833|18270000|39640000|2021-11-15|15/09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|15/06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|15/03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|15/12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|15/09/2020|-0.2|-0.2183|9480000|11320000|2020-08-10|15/06/2020|-0.19|-0.26|9460000|10970000|2020-05-11|15/03/2020|-0.19|-0.29|12920000|11880000||2019-11-12|15/09/2019|-0.22|-0.36|9770000|8490000|2019-08-09|15/06/2019|-0.24|-0.46|9250000|7510000|2019-05-10|15/03/2019|0.02|-0.58|6480000|6410000|2019-03-18|15/12/2018|-0.58|-0.58|-156060000|63290000|2018-11-09|15/09/2018|-0.37|-0.55|63690000|64880000|2018-08-09|15/06/2018|-0.5|-0.59|63830000|48930000|2018-05-10|15/03/2018|-0.49|-0.43|55430000|49290000|2018-03-16|15/12/2017|-0.22|-0.63|46010000|48030000
2022-08-27 19:16:10|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ LNTH|USD|Healthcare|Health Care Equipment & Supplies|United States|US5165441032|612|Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com|5.6B|5600000000|81.51|1,210,598|229.07%|22.2-86.85|81.04-86.68|86.6|68741886|0.789|201.75|541.57M|541570000|0.476|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0692|0.5836|0.0473|0.2377|0.0502|28.6614|3.4061|2022-11-03|15/09/2022||0.865||229240000|2022-08-04|15/06/2022|0.89|0.7029|223720000|204400000|2022-04-29|15/03/2022|0.97|0.46|208880000|165300000|2022-02-24|15/12/2021|0.25|0.1667|129560000|111780000|2021-11-04|15/09/2021|0.08|0.0633|102070000|97130000|2021-07-28|15/06/2021|0.11|0.0494|101060000|94770000|2021-05-04|15/03/2021|0.05|-0.01|92510000|87240000|2021-02-25|15/12/2020|0.07|0.0119|94150000|92230000|2020-11-05|15/09/2020|0.04|-0.0581|88540000|91960000|2020-07-30|15/06/2020|0.1|0.06|66010000|55760000|2020-04-30|15/03/2020|0.36|0.29|90700000|91200000||2019-10-31|15/09/2019|0.28|0.2|85780000|83760000|2019-07-25|15/06/2019|0.27|0.27|85710000|88720000|2019-04-30|15/03/2019|0.28|0.25|86510000|86590000|2019-02-19|15/12/2018|0.29|0.14|86270000|83800000|2018-10-30|15/09/2018|0.24|0.18|88900000|83300000|2018-08-01|15/06/2018|0.26|0.22|85570000|87930000|2018-05-02|15/03/2018|0.22|0.22|82630000|81490000|2018-02-26|15/12/2017|0.12|0.19|81240000|78570000
2022-08-27 19:16:14|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|NYSE GRBK|USD|Consumer Discretionary|Household Durables|United States|US3927091013|440|BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com|1.17B|1170000000|25.50|770,236|3.11%|16.8-32.25|25.47-27.3|27.28|46038556|1.6|4.99|1.56B|1560000000|5.46|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0157|0.3837|0.0868|0.1834|0.0866|10.1943|0.8418|2022-11-07|15/09/2022||1.42||395700000|2022-08-03|15/06/2022|2.08|1.24|525140000|406870000|2022-05-03|15/03/2022|1.2|0.8548|393620000|339500000|2022-03-01|15/12/2021|1.24|1.16|452250000|409590000|2021-11-02|15/09/2021|0.95|1.05|342340000|365450000|2021-08-03|15/06/2021|1.02|0.8524|332280000|345860000|2021-05-04|15/03/2021|0.51|0.4925|234480000|241870000|2021-03-08|15/12/2020|0.58|0.6275|254100000|279860000|2020-10-29|15/09/2020|0.68|0.4375|275820000|231530000|2020-08-04|15/06/2020|0.66|0.42|232830000|238230000|2020-05-11|15/03/2020|0.31|0.24|213270000|208550000||2019-11-07|15/09/2019|0.31|0.27|209400000|161730000|2019-08-08|15/06/2019|0.29|0.26|183510000|170830000|2019-05-02|15/03/2019|0.25|0.2|168630000|147710000|2019-03-04|15/12/2018|0.26|0.26|185120000|163520000|2018-11-05|15/09/2018|0.24|0.29|149990000|171830000|2018-08-06|15/06/2018|0.41|0.27|155010000|139400000|2018-05-07|15/03/2018|0.22|0.2|128270000|126620000|2018-03-12|15/12/2017|0.21|0.21|136380000|142400000
2022-08-27 19:16:18|01922|21204|/equities/greenhill|R2000GROWTH|NYSE GHL|USD|Financial|Capital Markets|United States|US3952591044|364|Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com|140.08M|140080000|7.81|297,759|-48.52%|7.52-20.32|7.78-8.29|8.06|17936308|0.958|26.87|294.06M|294060000|0.983|0.40|5.12%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.005|-0.5173|0.0195|0.3456|0.0738|52.106|1.572|2022-11-08|15/09/2022||-0.3425||53870000|2022-08-02|15/06/2022|-1.03|-0.62|36050000|39770000|2022-04-27|15/03/2022|-0.66|0.2|45440000|70120000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000|2021-11-03|15/09/2021|0.85|0.3675|88650000|74480000|2021-08-03|15/06/2021|-0.45|0.225|43240000|71800000|2021-04-29|15/03/2021|0.09|0.3825|68900000|87800000|2021-02-04|15/12/2020|2.71|1.41|140750000|104120000|2020-11-02|15/09/2020|-0.49|-0.08|56050000|57560000|2020-07-23|15/06/2020|-0.79|-0.32|47790000|53850000|2020-04-30|15/03/2020|-0.4|-0.36|67100000|54250000||2019-11-05|15/09/2019|0.63|0.6|87040000|89510000|2019-07-31|15/06/2019|-0.53|0.02|56080000|64260000|2019-04-29|15/03/2019|-0.64|-0.16|51200000|57430000|2019-01-30|15/12/2018|0.45|0.55|89100000|91550000|2018-10-24|15/09/2018|0.43|0.25|86800000|71290000|2018-08-02|15/06/2018|0.38|0.33|88500000|79930000|2018-05-03|15/03/2018|0.21|-0.03|87540000|62080000|2018-02-06|15/12/2017|-0.85|-0.17|66890000|50500000
2022-08-27 19:16:22|01923|30818|/equities/iteris|R2000GROWTH|NASDAQ ITI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US46564T1079|436|Iteris Stock Price Today (NASDAQ ITI) - Investing.com|135.71M|135710000|3.210|271,029|-41.85%|2.4-5.87|3.14-3.31|3.24|42277415|1.11|-11.49|133.58M|133580000|-0.296|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0021|-1.8896|0.06|0.1558|0.0212|-14.3823|1.6949|2022-11-08|15/09/2022||-0.01||36050000|2022-08-04|15/06/2022|-0.11|-0.05|33670000|34250000|2022-06-01|15/03/2022|-0.07|0.0033|34240000|34890000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000|2021-11-03|15/09/2021|-0.05|0.01|33250000|34540000|2021-08-05|15/06/2021|0.01|0.0133|34090000|33060000|2021-06-01|15/03/2021|-0.01|0.002|31710000|31510000|2021-02-02|15/12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|15/09/2020|0.01|0.016|29260000|28710000|2020-08-04|15/06/2020|0.25|-0.03|28000000|28080000|2020-05-04|15/03/2020|0.01|-0.01|30900000|30370000||2019-11-05|15/09/2019|-0.05|-0.03|27880000|28360000|2019-08-06|15/06/2019|-0.05|-0.05|26610000|26560000|2019-06-03|15/03/2019|-0.07|-0.06|26090000|24360000|2019-02-06|15/12/2018|-0.07|-0.05|23140000|24330000|2018-11-06|15/09/2018|-0.04|-0.04|24420000|25100000|2018-08-07|15/06/2018|-0.05|-0.05|25480000|24650000|2018-06-07|15/03/2018|-0.07|-0.03|25270000|25720000|2018-02-07|15/12/2017|0.01|-0.02|26030000|22280000
2022-08-27 19:16:25|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|NYSE PACK|USD|Materials|Containers & Packaging|United States|US75321W1036|645|Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com|467.25M|467250000|5.70|933,469|-81.19%|4.72-42.97|5.7-6.27|6.3|81973686|1.6|-13.68|375.5M|375500000|-0.359|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0175|2.5079|0.0355|0.2973|0.0276|-49.6947|3.4031|2022-11-11|15/09/2022||-0.0325||104020000|2022-07-28|15/06/2022|-0.14|-0.105|91000000|93320000|2022-05-06|15/03/2022|-0.17|-0.004|83900000|98830000|2022-02-25|15/12/2021|-0.03|-0.03|109100000|108600000|2021-10-28|15/09/2021|-0.02|0.024|95600000|93200000|2021-07-29|15/06/2021|-0.07|0.00|87500000|79500000|2021-05-06|15/03/2021|0.08|-0.02|85000000|71990000|2021-03-04|15/12/2020|-0.07|0.03|90200000|81890000|2020-11-06|15/09/2020|-0.08|-0.01|76800000|70270000|2020-07-30|15/06/2020|-0.12|-0.06|66100000|63190000|2020-05-11|15/03/2020|-0.05|-0.02|63400000|65120000||2019-11-07|15/09/2019|-0.03|-0.07|69100000|64070000|2019-08-28|15/06/2019|-0.49||59200000||2019-05-07|15/03/2019|-0.11||66100000||2019-03-01|15/12/2018|-0.04||66100000||2018-11-08|15/09/2018|0.03||66100000||2018-08-06|15/06/2018|0.03||66100000||2018-05-10|15/03/2018|0.02||||
2022-08-27 19:16:29|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|NASDAQ INDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45580R1032|33|Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com|645.89M|645890000|63.37|31,956|-8.65%|55.92-82.94|63.01-63.6|63.2|10192316|0.805|32.89|46.75M|46750000|2.01|0.64|1.01%|Oct 11, 2022|2022-10-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|27|4|23|-0.0055|1.4608|0.0156|0.5173|0.0435|36.7935|12.8287|2022-11-02|15/08/2022|||||2022-10-11|15/09/2022||-0.09||12120000|2022-08-08|15/05/2022|||||2022-08-08|15/06/2022|0.24|-0.1|11730000|11840000|2022-05-10|15/02/2022|0.01||11520000||2022-05-10|15/03/2022|0.03|-0.11|11520000|11460000|2022-03-07|15/11/2021|1.94|1.91|11660000|10880000|2021-11-04|15/08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|15/05/2021|-0.15||9840000|10000000|2021-05-10|15/02/2021|-0.12||9700000|9700000|2021-02-18|15/11/2020|-1.96||9700000|||2020-07-09|15/05/2020|-0.14||9320000||2020-04-09|15/02/2020|-0.06||8910000||2020-02-13|15/11/2019|-0.51||8760000||2019-10-09|15/08/2019|0.2||8600000||2019-07-09|15/05/2019|1.14||8420000||2019-04-08|15/02/2019|-0.12||8440000||2019-02-12|15/11/2018|-0.03||8400000||2018-10-09|15/08/2018|-0.02||8000000|
2022-08-27 19:16:32|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|NYSE VVNT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US9285421098|12100|Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com|1.35B|1350000000|6.33|569,229|-45.15%|3.26-13.35|6.16-6.35|6.26|212768175|1.56|-7.00|1.58B|1580000000|-0.84|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|0.0793|0.0013|0.0244|-0.9393|0.1271|-0.8547|2.0286|2022-11-09|15/09/2022||-0.3086||408640000|2022-08-08|15/06/2022|-0.02|-0.3211|407280000|391000000|2022-05-03|15/03/2022|-0.13|-0.1383|392750000|384510000|2022-02-24|15/12/2021|-0.26|-0.29|396210000|374650000|2021-11-15|15/09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|15/06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|15/03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|15/12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|15/09/2020|-0.5778|-0.596|319000000|318370000|2020-08-06|15/06/2020|-0.4889|-0.44|306000000|305630000|2020-05-07|15/03/2020|-0.78|-0.74|303200000|305070000||2019-11-27|15/09/2019|-0.66|-0.33|290820000|290800000|2019-08-28|15/06/2019|-0.37||281100000||2019-05-10|15/03/2019|0.03||848100000||2019-03-18|15/12/2018|0.04||276500000||2018-11-08|15/09/2018|0.03||||||
2022-08-27 19:16:35|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|NASDAQ BVS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09075A1088|1200|Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com|600.24M|600240000|7.75|204,664|-49.64%|6.3-17.53|7.64-8.07|8.03|77450895|0.875|-|496.92M|496920000|-0.54|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3002|0.5354|-0.0005|1.0628|0.0068|39.328|3.039|2022-11-11|15/09/2022||0.1409||139930000|2022-08-11|15/06/2022|0.1|0.1558|140330000|138330000|2022-05-10|15/03/2022|0.04|0.0477|117290000|117690000|2022-03-10|15/12/2021|0.26|0.1763|130410000|130230000|2021-11-09|15/09/2021|0.25|0.1405|108890000|102390000|2021-08-10|15/06/2021|0.16|0.1366|109820000|100970000|2021-05-12|15/03/2021|0.86|0.78|81800000|81890000|2021-05-12|15/12/2020|0.86|0.23|81780000|98080000|2021-01-20|15/09/2019|0.07||82240000||2021-01-20|15/09/2020|0.05||85910000||2021-01-20|15/12/2019|0.05||97550000||||||||||
2022-08-27 19:16:38|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|NYSE HVT|USD|Consumer Discretionary|Specialty Retail|United States|US4195961010|2845|Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com|475.19M|475190000|29.05|177,778|-14.42%|22.77-35.23|28.89-30.17|30.09|16335021|1.36|5.69|1.02B|1020000000|5.18|1.12|3.86%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|37|4|35|0.0113|0.1595|0.0492|-0.2114|0.0062|14.3503|0.4186|2022-11-01|15/09/2022||0.79||241160000|2022-08-03|15/06/2022|1.27|0.74|253200000|231540000|2022-05-02|15/03/2022|1.11|0.8|238950000|236710000|2022-02-15|15/12/2021|1.35|1.2|265940000|262670000|2021-10-28|15/09/2021|1.31|1.19|260400000|263630000|2021-07-27|15/06/2021|1.21|0.765|249990000|217510000|2021-04-27|15/03/2021|1.04|0.41|236500000|200570000|2021-02-17|15/12/2020|1.37|0.88|241340000|235080000|2020-10-28|15/09/2020|0.97|0.585|217510000|217500000|2020-08-10|15/06/2020|-0.52|-0.49|109970000|110000000|2020-05-21|15/03/2020|0.09|-0.32|179430000|148650000||2019-10-30|15/09/2019|0.31|0.39|209320000|212040000|2019-07-30|15/06/2019|0.29|0.27|191890000|194320000|2019-04-30|15/03/2019|0.17|0.27|187240000|198820000|2019-02-19|15/12/2018|0.45|0.35|208970000|209000000|2018-10-30|15/09/2018|0.39|0.37|210550000|210500000|2018-07-31|15/06/2018|0.29|0.26|198780000|198800000|2018-05-01|15/03/2018|0.28|0.25|199440000|202950000|2018-02-20|15/12/2017|0.13|0.3|214960000|215000000
2022-08-27 19:16:42|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|NYSE SCL|USD|Materials|Chemicals|United States|US8585861003|2293|Stepan Stock Price Today (NYSE SCL) - Investing.com|2.41B|2410000000|107.92|76,093|-6.23%|95.03-129.35|107.73-111.91|112.06|22304934|0.746|17.20|2.64B|2640000000|6.6|1.34|1.24%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0072|0.1765|0.0108|0.0752|0.0132|17.4583|0.9261|2022-10-26|15/09/2022||1.64||647730000|2022-07-27|15/06/2022|2.3|1.9|751630000|692430000|2022-04-26|15/03/2022|1.76|1.31|675300000|620070000|2022-02-17|15/12/2021|0.97|1.01|610030000|557830000|2021-10-20|15/09/2021|1.57|1.39|602690000|540250000|2021-07-28|15/06/2021|1.81|1.84|595510000|545430000|2021-04-27|15/03/2021|1.82|1.43|537740000|508070000|2021-02-18|15/12/2020|1.42|1.08|494700000|456200000|2020-10-21|15/09/2020|1.56|1.4|464500000|455500000|2020-07-22|15/06/2020|1.65|1.2|460550000|437500000|2020-04-21|15/03/2020|1.04|0.78|450000000|448830000||2019-10-23|15/09/2019|1.2|1.14|451580000|489400000|2019-07-24|15/06/2019|1.5|1.34|473000000|519230000|2019-04-30|15/03/2019|1.31|1.27|489170000|510570000|2019-02-21|15/12/2018|1.02|0.81|466660000|486900000|2018-10-24|15/09/2018|1.11|1|508000000|504200000|2018-07-25|15/06/2018|1.38|1.38|519870000|520000000|2018-04-24|15/03/2018|1.37|1.46|499330000|506000000|2018-02-22|15/12/2017|1.06|0.72|473820000|458000000
2022-08-27 19:16:45|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|NASDAQ EWTX|USD|Healthcare|Pharmaceuticals|United States|US28036F1057|30|Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com|488.53M|488530000|9.81|233,267|-30.47%|5.41-22.98|9.73-10.25|10.2|49799597|0.993|-8.75|-|-|-1.14|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0263|0.0918|-1|0.5532|0|-35.2013|0|2022-11-09|15/09/2022||-0.3776||0.00|2022-08-04|15/06/2022|-0.32|-0.325|0.00|0.00|2022-05-11|15/03/2022|-0.3|-0.278|0.00|0.00|2022-02-24|15/12/2021|-0.26|-0.2475|0.00|0.00|2021-11-10|15/09/2020|-0.08||||2021-11-10|15/09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|15/06/2020|-0.08||||2021-08-09|15/06/2021|-0.21|-0.1725|0.00|0.00|2021-05-13|15/03/2020|-0.07||||2021-05-13|15/03/2021|-4.37|-4.37|0.00|0.00|2021-03-03|15/12/2020|0.00||0.00||||||||||
2022-08-27 19:16:47|01931|1167330|/equities/neogames-sa|R2000GROWTH|NASDAQ NGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LU2263803020|153|Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com|417.89M|417890000|16.16|146,987|-60.33%|10.69-44.44|15.88-16.94|16.93|25859664|1.24|-25.95|58.52M|58520000|-0.617|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1394|-1.106|-0.0378|0.6628|0.221|47.5613|11.0189|2022-11-09|15/09/2022||0.1759||72930000|2022-08-10|15/06/2022|-0.49|0.1333|21050000|26830000|2022-05-11|15/03/2022|-0.03|0.0924|22400000|21950000|2022-03-09|15/12/2021|-0.14|0.0879|21300000|20520000|2021-11-10|15/09/2021|0.06|0.0787|11970000|17830000|2021-08-11|15/06/2021|0.1|0.1184|12890000|18160000|2021-05-13|15/03/2021|0.15|0.0782|21600000|15650000|2021-03-10|15/12/2020|0.1|0.0754|18490000|16350000|2020-12-02|15/09/2020|0.0947||15550000||2020-11-02|15/09/2019|-0.02||24110000||2020-11-02|15/12/2019|-0||8960000||||||||||
2022-08-27 19:16:50|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|NASDAQ BTX|USD|Healthcare|Biotechnology|United States|US1140821000|10|NTN Buzztime Stock Price Today (NASDAQ BTX) - Investing.com|23.53M|23530000|0.40|573,609|-96.4%|0.4-13.63|0.4-0.45|0.43|58825739|2.44|-0.234|-|-|-1.98|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0159|-1.5388|-0.1641|1.2751|-0.0256|-35.8456|33.2391|2022-11-08|15/09/2022||-0.14||0.00|2022-08-29|15/06/2022|-0.06|-0.13||0.00|2022-05-16|15/03/2022|-0.12|-0.16|0.00|0.00|2022-04-15|15/12/2021|-0.16|-0.125|0.00|0.00|2021-11-09|15/09/2021|-1.7|-0.08|0.00||2021-08-16|15/06/2021|-0.24||||2021-05-13|15/03/2021|0.02||||2021-03-10|15/12/2020|0.1||1180000||2020-11-13|15/09/2020|0.02||1480000||2020-08-07|15/06/2020|0.02||754000||2020-05-19|15/03/2020|0.02||2390000|||2019-10-30|15/09/2019|-0.12|-0.03|4580000|6140000|2019-08-09|15/06/2019|-0.03|-0.03|5230000|6130000|2019-05-13|15/03/2019|-0.11|0.2|4830000|7160000|2019-03-20|15/12/2018|0.02|0.15|5920000|6930000|2018-11-07|15/09/2018|0.08|-0.04|6000000|5920000|2018-08-02|15/06/2018|-0.05|-0.23|5650000|5730000|2018-05-09|15/03/2018|-0.16|-0.14|5760000|6740000|2018-03-06|15/12/2017|-0.25|-0.14|5300000|5500000
2022-08-27 19:16:54|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|NASDAQ ATEX|USD|Communication Services|Diversified Telecommunication Services|United States|US03676C1009|69|Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com|838.86M|838860000|44.28|72,447|-21.74%|37.7-66.55|43.99-45.42|44.95|18944391|0.548|-23.09|1.27M|1270000|-2.11|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0091|0.1594|0.1637|0.0751|0.0027|-16.2171|447.4621|2022-11-09|15/09/2022||-0.4575||925000|2022-08-08|15/06/2022|-0.71|-0.52|335000|175000|2022-05-20|15/03/2022|-0.6|-0.2567|335000|400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000|2021-11-03|15/09/2021|-0.67|-0.6167|182000|91000|2021-08-11|15/06/2021|-0.67|-0.59|182000|146000|2021-06-15|15/03/2021|-0.62|-0.636|181000|202500|2021-02-08|15/12/2020|-0.69|-0.72|236000|207000|2020-11-16|15/09/2020|-0.94|-0.6858|248000|501000|2020-08-11|15/06/2020|-0.88|-0.78|256000|219670|2020-04-20|15/03/2020|-0.52|-0.51|361000|331500||2019-11-07|15/09/2019|-0.46|-0.73|423000|430500|2019-08-08|15/06/2019|-0.63|-0.64|453000|638500|2019-06-11|15/03/2019|-0.65|-0.61|1300000|1220000|2019-02-08|15/12/2018|-0.57|-0.59|1500000|1590000|2018-11-07|15/09/2018|-0.81|-0.6|1820000|1570000|2018-08-10|15/06/2018|-0.85|-0.93|1870000|1260000|2018-06-05|15/03/2018|-0.61|-0.57|1780000|1550000|2018-02-06|15/12/2017|-0.40|-0.35|1600000|1400000
2022-08-27 19:16:57|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|NASDAQ INTA|USD|Information Technology|Software|United States|US45827U1097|749|Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com|893.51M|893510000|14.36|88,268|-64.09%|13.52-40.06|14.28-15.44|15.33|62222337|1.32|-8.36|257.81M|257810000|-1.85|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.2917|-0.6313|0.0966|-0.3012|0.0459|-63.906|7.655|2022-11-09|15/09/2022||-0.0629||73350000|2022-09-07|15/06/2022||-0.0779||71520000|2022-05-12|15/03/2022|-0.04|-0.0974|69660000|65370000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000|2021-11-10|15/09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|15/06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|15/03/2020|-0.2||47550000||2021-06-24|15/06/2020|-0.2||47550000||2021-06-02|15/03/2021|-0.15||55620000||||||||||||
2022-08-27 19:17:00|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ SNDX|USD|Healthcare|Biotechnology|United States|US87164F1057|59|Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com|1.3B|1300000000|23.04|638,470|39.55%|13.27-25.71|22.75-24.15|24.16|56565165|1.31|2,476.52|139.34M|139340000|0.015|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|25|0.0265|-0.137|0.9973|-0.263|1.7546|-5.5436|404.3979|2022-11-07|15/09/2022||-0.665||1500000|2022-08-08|15/06/2022|-0.62|-0.6367|0.00|1380000|2022-05-09|15/03/2022|-0.63|-0.635|0.00|2560000|2022-03-01|15/12/2021|1.81|-0.5866|126580000|6290000|2021-11-15|15/09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|15/06/2021|-0.44|-0.7145|379000|225000|2021-05-11|15/03/2021|-0.54|-0.6488|379000|225000|2021-03-08|15/12/2020|-0.44|-0.4871|380000|100000|2020-11-02|15/09/2020|-0.46|-0.4374|379000|200000|2020-08-06|15/06/2020|-0.42|-0.45|379000|390000|2020-05-07|15/03/2020|-0.56|-0.5|379000|384750||2019-11-07|15/09/2019|-0.41|-0.47|379000|364500|2019-08-07|15/06/2019|-0.47|-0.45|379000|371600|2019-05-06|15/03/2019|-0.53|-0.56|379000|364750|2019-03-07|15/12/2018|-0.7|-0.69|380000|391600|2018-11-05|15/09/2018|-0.68|-0.76|379000|372830|2018-08-07|15/06/2018|-0.74|-0.87|379000|371600|2018-05-08|15/03/2018|-0.79|-0.95|379000|536200|2018-03-05|15/12/2017|-0.8|-0.78|1190000|1650000
2022-08-27 19:17:04|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|NASDAQ AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1761|Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com|1.52B|1520000000|31.01|500,159|64.07%|17.56-44.46|30.81-31.73|31.58|49015172|0.673|17.76|476.93M|476930000|1.89|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0061|0.4798|0.0481|-0.042|0.029|21.1158|2.9868|2022-11-10|15/09/2022||0.404||127920000|2022-08-08|15/06/2022|0.39|0.348|123470000|118080000|2022-05-09|15/03/2022|0.47|0.36|120370000|113330000|2022-03-10|15/12/2021|0.42|0.37|120890000|111620000|2021-11-08|15/09/2021|0.46|0.24|112200000|103250000|2021-08-09|15/06/2021|0.16|0.21|101660000|101300000|2021-05-06|15/03/2021|0.27|0.1843|103020000|96870000|2021-03-15|15/12/2020|0.16|0.1371|95920000|88940000|2020-11-06|15/09/2020|0.15|0.14|83430000|91230000|2020-08-06|15/06/2020|0.16|0.14|85810000|86730000|2020-05-07|15/03/2020|0.17|0.09|84690000|82900000||2019-11-07|15/09/2019|0.1|0.07|80140000|78570000|2019-08-07|15/06/2019|0.08|0.04|79050000|77560000|2019-05-09|15/03/2019|0.1|0.04|79790000|76220000|2019-03-12|15/12/2018|0.13|0.11|89690000|78100000|2018-11-08|15/09/2018|0.12|0.11|75540000|74680000|2018-08-08|15/06/2018|0.03|0.07|71040000|62970000|2018-05-09|15/03/2018|-0.05|0.08|58390000|60750000|2018-03-12|15/12/2017|0.1|-0.02|60400000|60620000
2022-08-27 19:17:07|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ TPTX|USD|Healthcare|Biotechnology|United States|US90041T1088|267|Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com|3.81B|3810000000|76.01|2,008,237|0.72%|23.77-82.2|75.98-76.01|75.49|50074277|-0.194|-11.01|6.05M|6050000|-6.91|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|0.0117|0.195|-0.5513|1.1294|-0.8858|-18.4638|1846.032|2022-11-08|15/09/2022||-1.87||0.00|2022-08-08|15/06/2022|-2.48|-1.7|119000|2780000|2022-05-10|15/03/2022|-1.5|-1.51|429000|0.00|2022-02-28|15/12/2021|-1.58|-1.39|0.00|0.00|2021-11-09|15/09/2021|-1.34|-1.27|460000|0.00|2021-08-09|15/06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|15/03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|15/12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|15/09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|15/06/2020|-0.82|-0.89|0.00||2020-05-12|15/03/2020|-1.69|-0.66|0.00|||2019-11-04|15/09/2018|-1.77||||2019-11-04|15/09/2019|-0.63|-0.55|0.00||2019-08-06|15/06/2018|-0.17||||2019-08-06|15/06/2019|-0.7|-0.61|0.00||2019-05-29|15/03/2019|-3.97|-2.44|0.00||2019-02-27|15/12/2018|-0.3||0.00|||
2022-08-27 19:17:10|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|NASDAQ FLGT|USD|Healthcare|Health Care Providers & Services|United States|US3596641098|645|Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com|1.4B|1400000000|46.40|317,793|-51.52%|46.29-109.55|46.29-48.35|48.11|30265754|1.47|3.83|953.43M|953430000|13.05|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0176|-0.2413|0.1062|0.0422|0.3723|4.935|6.7743|2022-11-07|15/09/2022||0.17||103700000|2022-08-04|15/06/2022|0.78|0.73|125340000|122700000|2022-05-03|15/03/2022|5.08|3.86|320300000|270850000|2022-02-23|15/12/2021|3.48|2.61|251700000|191100000|2021-11-09|15/09/2021|4.05|3.25|227900000|264000000|2021-08-09|15/06/2021|2.55|2.76|153620000|197340000|2021-05-06|15/03/2021|6.59|5.86|359430000|321510000|2021-03-04|15/12/2020|6.2|3.94|294980000|199460000|2020-11-09|15/09/2020|2.08|0.5513|101720000|48460000|2020-08-04|15/06/2020|0.17|-0.04|17270000|10020000|2020-05-04|15/03/2020|-0.03|0.02|7750000|7740000||2019-11-04|15/09/2019|0.14|0.03|10350000|8440000|2019-08-05|15/06/2019|0.06|-0.03|8420000|6420000|2019-05-07|15/03/2019|-0.06|-0.04|5370000|5580000|2019-02-28|15/12/2018|-0.01|-0.02|5680000|5840000|2018-11-06|15/09/2018|0.00|-0.04|5630000|5380000|2018-08-06|15/06/2018|-0.01|-0.03|5400000|4940000|2018-05-07|15/03/2018|-0.06|-0.04|4650000|4860000|2018-02-28|15/12/2017|-0.06|-0.04|4280000|5120000
2022-08-27 19:17:14|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|NASDAQ AKBA|USD|Healthcare|Biotechnology|United States|US00972D1054|426|Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com|69.09M|69090000|0.376|8,804,770|-85.6%|0.3-3.35|0.368-0.4|0.4|183848654|1.48|-0.441|222.97M|222970000|-0.918|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0159|0.1791|0.0445|-0.112|0.5886|-2.5766|21.064|2022-11-10|15/09/2022||-0.1767||48910000|2022-08-04|15/06/2022|0.15|-0.3233|126760000|53030000|2022-05-09|15/03/2022|-0.35|-0.2869|61700000|44270000|2022-03-01|15/12/2021|-0.4|-0.305|59610000|51770000|2021-11-04|15/09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|15/06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|15/03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|15/12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|15/09/2020|-0.42|-0.1688|59990000|84900000|2020-08-10|15/06/2020|-1.28|-0.48|90140000|74180000|2020-05-05|15/03/2020|-0.47|-0.62|88480000|77480000||2019-11-12|15/09/2019|-0.46|-0.43|91980000|99380000|2019-08-08|15/06/2019|-0.49|-0.32|100800000|91120000|2019-05-09|15/03/2019|-0.62|-0.4|72670000|81020000|2019-03-19|15/12/2018|-0.865|-0.52|59850000|64820000|2018-11-08|15/09/2018|-0.46|-0.63|53170000|46600000|2018-08-08|15/06/2018|-0.6|-0.5|48790000|49160000|2018-05-09|15/03/2018|-0.48|-0.59|45930000|45470000|2018-03-12|15/12/2017|0.25|-0.35|87320000|48560000
2022-08-27 19:17:17|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|NASDAQ HCCI|USD|Industrials|Commercial Services & Supplies|United States|US42726M1062|1246|Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com|775.88M|775880000|32.10|117,630|13.31%|24-36.29|32.09-33.15|33.12|24170679|1.2|11.07|588.69M|588690000|3.01|N/A|N/A|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0301|0.2924|0.0284|-1.3576|0.05|-8.4691|1.194|2022-10-19|15/09/2022||0.82||150230000|2022-07-27|15/06/2022|0.89|0.51|156650000|139420000|2022-05-04|15/03/2022|0.54|0.454|139370000|125130000|2022-03-02|15/12/2021|0.77|0.676|169500000|159990000|2021-10-20|15/09/2021|0.79|0.58|123180000|117320000|2021-07-28|15/06/2021|0.64|0.3775|117280000|107260000|2021-05-04|15/03/2021|0.39|0.19|105380000|103010000|2021-03-01|15/12/2020|0.23|0.175|132040000|119940000|2020-10-14|15/09/2020|0.17|-0.165|87130000|86520000|2020-07-22|15/06/2020|-0.11|-0.15|79520000|70090000|2020-04-29|15/03/2020|0.23|0.11|107260000|104340000||2019-10-16|15/09/2019|0.25|0.32|104840000|104050000|2019-07-24|15/06/2019|0.3|0.32|105000000|107750000|2019-05-01|15/03/2019|-0.11|0.1|95770000|91620000|2019-03-05|15/12/2018|0.11|0.18|127060000|123290000|2018-10-17|15/09/2018|0.27|0.25|99670000|96620000|2018-07-25|15/06/2018|0.26|0.2|100300000|92300000|2018-05-02|15/03/2018|-0.01|0.07|83150000|85350000|2018-02-28|15/12/2017|0.51|0.21|115790000|113800000
2022-08-27 19:17:21|01941|1056452|/equities/casa-systems|R2000GROWTH|NASDAQ CASA|USD|Information Technology|Communications Equipment|United States|US14713L1026|1004|Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com|368.21M|368210000|3.900|308,661|-44.99%|3.39-7.45|3.832-4.25|4.2|94412431|1.04|-7.79|361.45M|361450000|-0.558|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0386|6.4822|-0.0195|-1.0138|0.0237|20.3147|2.5853|2022-11-02|15/09/2022||0.0255||97890000|2022-08-04|15/06/2022|-0.15|-0.1171|70840000|78160000|2022-05-04|15/03/2022|-0.35|-0.0027|64400000|89960000|2022-02-24|15/12/2021|0.07|0.0524|105100000|103770000|2021-11-02|15/09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|15/06/2021|0.01|0.014|92730000|90530000|2021-04-29|15/03/2021|0.11|0.0143|104280000|94140000|2021-02-18|15/12/2020|0.27|0.1086|120530000|107700000|2020-10-28|15/09/2020|0.07|0.0363|105750000|91640000|2020-07-30|15/06/2020|0.01|-0.03|83350000|77250000|2020-04-30|15/03/2020|-0.07|-0.05|83620000|72130000||2019-10-31|15/09/2019|-0.03|0.1|81820000|108000000|2019-07-31|15/06/2019|0.07|-0.02|52100000|49590000|2019-05-01|15/03/2019|-0.14|0.02|35490000|55830000|2019-02-21|15/12/2018|0.2|0.14|67830000|66160000|2018-11-07|15/09/2018|0.22|0.14|71510000|75880000|2018-08-14|15/06/2018|0.24|0.23|68720000|90640000|2018-05-10|15/03/2018|0.23|0.22|89070000|85690000|2018-03-06|15/12/2017|1.07|0.34|117960000|101070000
2022-08-27 19:17:24|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|NASDAQ IMVT|USD|Healthcare|Biotechnology|United States|US45258J1025|68|Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com|691.3M|691300000|5.93|335,995|-28.73%|3.14-9.53|5.93-6.41|6.37|116577176|1.01|-3.86|-|-|-1.46|N/A|N/A|Nov 04, 2022|2022-11-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.0334|0.0315|-1|-2.1242|0|-13.2492|0|2022-11-04|15/09/2022||-0.3727||0.00|2022-08-05|15/06/2022|-0.35|-0.3745|0.00|0.00|2022-06-08|15/03/2022|-0.41|-0.3617|0.00|0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00|2021-11-05|15/09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|15/06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|15/03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|15/12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|15/09/2020|-0.25|-0.312|0.00|0.00|2020-08-12|15/06/2020|-0.38|-0.33|0.00||2020-06-29|15/03/2020|-0.38|-0.41|0.00|||2019-11-27|15/09/2019|-0.25||0.00||2019-08-12|15/06/2019|0.01||||2019-06-12|15/03/2019|-0||||||||
2022-08-27 19:17:27|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|NYSE CAI|USD|Industrials|Trading Companies & Distributors|United States|US12477X1063|99|Cai Stock Price Today (NYSE CAI) - Investing.com|962.84M|962840000|56.00|229,426|0.18%|37.4-56.22|55.98-56.01|55.99|17193489|1.39|6.06|267.32M|267320000|9.24|1.20|2.14%|-|1970-01-01||||||||||36|4|32|0.0295|-0.0001|0.0233|-0.1159|0.0363|6.0806|1.2344|2022-08-05|15/06/2022||2.37||101000000|2022-05-09|15/03/2022||2.21||98200000|2022-02-15|15/12/2021||2.56||101300000|2021-11-02|15/09/2021|2.04|2.79|100800000|100800000|2021-08-11|15/06/2021|2.04|1.98|85700000|83450000|2021-04-29|15/03/2021|1.85|1.66|80800000|82680000|2021-02-16|15/12/2020|1.76|1.13|81570000|82140000|2020-10-29|15/09/2020|1.04|0.88|79050000|76750000|2020-08-06|15/06/2020|0.78|0.45|75730000|103050000|2020-05-05|15/03/2020|0.67|0.53|105020000|99500000|2020-03-05|15/12/2019|0.54|0.69|103420000|107330000||2019-08-07|15/06/2019|0.69|0.82|105580000|117800000|2019-04-30|15/03/2019|0.87|0.93|111110000|115960000|2019-02-20|15/12/2018|0.89|0.89|115570000|120880000|2018-10-30|15/09/2018|1.03|0.97|115450000|112400000|2018-07-31|15/06/2018|0.9|0.93|105710000|100740000|2018-04-26|15/03/2018|0.83|0.83|95370000|95300000|2018-02-14|15/12/2017|1.03|0.98|94030000|96240000|2017-10-19|15/09/2017|0.9|0.70|90160000|89420000
2022-08-27 19:17:31|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|NYSE ANF|USD|Consumer Discretionary|Specialty Retail|United States|US0028962076|20550|Abercrombie Stock Price Today (NYSE ANF) - Investing.com|800.59M|800590000|15.87|1,962,390|-55.52%|15.65-48.97|15.65-17.56|17.44|50446862|1.45|14.24|3.74B|3740000000|3.59|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0017|-0.7867|0.0079|0.0289|0.0347|9.5303|0.3057|2022-11-29|15/10/2022||0.4478||896010000|2022-08-25|15/07/2022|-0.3|0.2248|805090000|843560000|2022-05-24|15/04/2022|-0.27|0.0077|812760000|799330000|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000|2021-11-23|15/10/2021|0.86|0.6607|905160000|895170000|2021-08-26|15/07/2021|1.7|0.7672|864850000|879180000|2021-05-26|15/04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|15/01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|15/10/2020|0.76|0.044|819650000|739360000|2020-08-27|15/07/2020|0.23|-0.83|698330000|658420000|2020-05-28|15/04/2020|-3.29|-1.39|485360000|497330000||2019-11-26|15/10/2019|0.23|0.24|863470000|868390000|2019-08-29|15/07/2019|-0.48|-0.53|841080000|852280000|2019-05-29|15/04/2019|-0.29|-0.43|733970000|733360000|2019-03-06|15/01/2019|1.35|1.15|1160000000|1130000000|2018-11-29|15/10/2018|0.33|0.2|861190000|853870000|2018-08-30|15/07/2018|0.06|-0.04|842410000|845120000|2018-06-01|15/04/2018|-0.56|-0.77|730900000|695680000|2018-03-07|15/01/2018|1.38|1.1|1190000000|1160000000
2022-08-27 19:17:34|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|NASDAQ SMPL|USD|Consumer Staples|Food Products|United States|US82900L1026|263|Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com|3.16B|3160000000|31.51|678,531|-7.78%|31.37-45.77|31.37-32.82|32.81|100370687|0.92|33.96|1.15B|1150000000|0.97|N/A|N/A|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0027|0.2034|0.0439|0.208|0.0668|30.662|3.4855|2022-10-21|15/08/2022||0.28||260640000|2022-06-30|15/05/2022|0.44|0.347|316530000|294110000|2022-04-06|15/02/2022|0.36|0.2756|296720000|274800000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000|2021-10-22|15/08/2021|0.29|0.2543|259850000|255430000|2021-07-01|15/05/2021|0.43|0.2832|284000000|244270000|2021-04-07|15/02/2021|0.25|0.225|230610000|229180000|2021-01-06|15/11/2020|0.29|0.2058|231150000|209720000|2020-10-26|15/08/2020|0.2|0.1608|222290000|205440000|2020-07-08|15/05/2020|0.26|0.16|215100000|208100000|2020-04-06|15/02/2020|0.23|0.17|227100000|220890000||2019-10-29|15/08/2019|0.07|0.15|139180000|132040000|2019-07-02|15/05/2019|0.16|0.14|139470000|120930000|2019-04-04|15/02/2019|0.15|0.13|123800000|121910000|2019-01-03|15/11/2018|0.18|0.19|120930000|122380000|2018-10-24|15/08/2018|0.15|0.13|108260000|111250000|2018-07-10|15/05/2018|0.1471|0.09|107230000|102280000|2018-04-10|15/02/2018|0.1036|0.14|109350000|109740000|2018-01-09|15/11/2017|0.14|0.15|106590000|
2022-08-27 19:17:38|01946|15435|/equities/apricus-biosciences|R2000GROWTH|NASDAQ SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|16|Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com|129.1M|129100000|1.210|1,377,160|-41.83%|0.48-2.79|1.16-1.32|1.32|106690773|2.45|-1.35|-|-|-0.702|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0269|1.9524|-0.3101|-13.6838|0.4327|10.7068|566.4938|2022-11-04|15/09/2022||-0.08||0.00|2022-08-05|15/06/2022|-0.2|-0.2|0.00|0.00|2022-04-29|15/03/2022|-0.13|-0.205|0.00|0.00|2022-03-04|15/12/2021|-0.26|-0.2533|0.00|0.00|2021-11-04|15/09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|15/06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|15/03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|15/12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|15/09/2020|-0.09|-0.08|0.00|0.00|2020-08-07|15/06/2020|-0.08|-0.1|0.00||2020-05-01|15/03/2020|-0.14|-0.14|0.00|||2019-11-11|15/09/2019|-0.13|-0.13|400000|266670|2019-08-05|15/06/2019|-0.09|-0.13|0.00||2019-05-06|15/03/2019|-2.09|-0.18|0.00||2019-03-25|15/12/2018|-2.44|-4.2|0.00||2018-10-31|15/09/2018|-3.6|-0.14|375000||2018-08-09|15/06/2018|-3|-0.14|||2018-05-03|15/03/2018|-4.2|-0.14|||2018-03-01|15/12/2017|-0.16|-0.14|0.00|
2022-08-27 19:17:41|01947|102913|/equities/quotient-limited|R2000GROWTH|NASDAQ QTNT|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BLG2ZQ72|426|Quotient Ltd Stock Price Today (NASDAQ QTNT) - Investing.com|28.3M|28300000|0.208|3,031,437|-93.1%|0.191-3.22|0.206-0.22|0.223|135802201|2.73|-0.156|37.54M|37540000|-1.33|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0062|-0.0476|0.1172|0.1277|0.041|-5.2726|41.36|2022-11-07|15/09/2022||-0.2014||9900000|2022-08-09|15/06/2022|-0.37|-0.2013|8810000|9540000|2022-06-24|15/03/2022|-0.27|-0.3147|9790000|8180000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000|2021-11-15|15/09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|15/06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|15/03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|15/12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|15/09/2020|-0.18|-0.33|16070000|7880000|2020-08-03|15/06/2020|-0.32|-0.33|8920000|8650000|2020-06-09|15/03/2020|-0.31|-0.34|8700000|7930000||2019-11-04|15/09/2019|-0.41|-0.4|7850000|6570000|2019-08-05|15/06/2019|-0.36|-0.39|8170000|8550000|2019-05-28|15/03/2019|-0.41|-0.42|8280000|7260000|2019-01-31|15/12/2018|-0.46|-0.45|6720000|6130000|2018-11-05|15/09/2018|-0.53|-0.41|6250000|5900000|2018-08-06|15/06/2018|-0.55|-0.4|7880000|6970000|2018-05-29|15/03/2018|-0.44|-0.48|6140000|5730000|2018-02-05|15/12/2017|-0.44|-0.56|5860000|4550000
2022-08-27 19:17:45|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|NYSE TPH|USD|Industrials|Construction Services|United States|US87265H1095|1163|TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com|1.84B|1840000000|18.14|1,441,226|-23.49%|15.05-28.28|18.03-18.75|18.65|101638020|1.43|3.94|4B|4000000000|4.75|N/A|N/A|Oct 20, 2022|2022-10-20|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0018|0.181|0.2591|0.3576|0.1145|13.2859|0.9694|2022-10-20|15/09/2022||1.59||1260000000|2022-07-21|15/06/2022|1.33|1.2|1020000000|997670000|2022-04-21|15/03/2022|0.81|0.61|727490000|666340000|2022-02-17|15/12/2021|1.33|1.25|1210000000|1180000000|2021-10-21|15/09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|15/06/2021|1|0.8389|1020000000|997310000|2021-04-22|15/03/2021|0.59|0.4689|718860000|734870000|2021-02-18|15/12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|15/09/2020|0.61|0.4363|829910000|731870000|2020-07-24|15/06/2020|0.43|0.34|767810000|708970000|2020-04-23|15/03/2020|0.24|0.17|595460000|566160000||2019-10-31|15/09/2019|0.44|0.36|747490000|683540000|2019-07-25|15/06/2019|0.18|0.15|697960000|632720000|2019-04-25|15/03/2019|0.00|0.02|494330000|465700000|2019-02-26|15/12/2018|0.7|0.65|1130000000|1120000000|2018-10-24|15/09/2018|0.43|0.39|774590000|768880000|2018-07-27|15/06/2018|0.42|0.36|770910000|730000000|2018-04-25|15/03/2018|0.28|0.24|583390000|552180000|2018-02-20|15/12/2017|0.49|0.63|1130000000|1110000000
2022-08-27 19:17:49|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|NASDAQ ATHX|USD|Healthcare|Biotechnology|United States|US04744L1061|104|Athersys Stock Price Today (NASDAQ ATHX) - Investing.com|39.66M|39660000|0.1300|12,768,679|-91.61%|0.1285-1.81|0.1285-0.1458|0.1748|305109746|-1.26|-0.515|10.74M|10740000|-0.345|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0137|-0.2527|3.2823|-0.518|2.8423|-2.6447|329.0271|2022-11-09|15/09/2022||-0.055||1620000|2022-08-11|15/06/2022|-0.09|-0.07|2320000|0.00|2022-05-06|15/03/2022|-0.09|-0.09|2910000|1380000|2022-03-15|15/12/2021|-0.09|-0.075|722000|62500|2021-11-15|15/09/2021|-0.07|-0.095|4790000|62500|2021-08-09|15/06/2021|-0.1|-0.1|125000|62500|2021-05-06|15/03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|15/12/2020|-0.11|-0.115|1270000|102800|2020-11-09|15/09/2020|-0.11|-0.09|86000|251770|2020-08-10|15/06/2020|-0.1|-0.08|84000|2000000|2020-05-07|15/03/2020|-0.1|-0.08|125000|125000||2019-11-06|15/09/2019|-0.08|-0.09|-361000|1490000|2019-08-07|15/06/2019|-0.06|-0.09|4260000|1480000|2019-05-08|15/03/2019|-0.09|-0.08|1450000|1820000|2019-03-14|15/12/2018|-0.08|-0.08|1510000|1470000|2018-11-06|15/09/2018|-0.07|-0.07|2320000|1960000|2018-08-07|15/06/2018|0.05|-0.04|19390000|10520000|2018-05-10|15/03/2018|-0.08|-0.09|1070000|1040000|2018-03-13|15/12/2017|-0.11|-0.07|1170000|417300
2022-08-27 19:17:53|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|NASDAQ BNFT|USD|Information Technology|Software|United States|US08180D1063|1100|Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com|256.43M|256430000|7.49|100,515|-35.38%|7.1-13.06|7.43-7.7|7.59|34236552|1.63|-6.84|259.26M|259260000|-1.07|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|-0.0136|0.0233|-1.2877|0.0284|-10.1946|4.5826|2022-11-03|15/09/2022||-0.0788||60620000|2022-08-03|15/06/2022|-0.1|-0.1556|56590000|56370000|2022-05-03|15/03/2022|0.01|-0.105|61230000|60740000|2022-03-01|15/12/2021|0.24|0.0667|75100000|70010000|2021-11-03|15/09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|15/06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|15/03/2021|0.01|-0.112|65060000|60270000|2021-03-08|15/12/2020|0.18|0.0467|76230000|74830000|2020-11-05|15/09/2020|-0.08|-0.1429|63580000|61020000|2020-08-05|15/06/2020|-0.26|-0.25|62170000|56010000|2020-05-06|15/03/2020|-0.21|-0.26|66150000|67660000||2019-11-06|15/09/2019|-0.23|-0.38|71670000|71000000|2019-08-06|15/06/2019|-0.31|-0.42|68580000|67650000|2019-05-01|15/03/2019|-0.21|-0.2|68300000|67770000|2019-02-26|15/12/2018|0.14|0.1|74770000|73030000|2018-11-01|15/09/2018|-0.23|-0.3|61010000|59500000|2018-08-02|15/06/2018|-0.24|-0.4|60580000|56930000|2018-05-03|15/03/2018|-0.26|-0.04|62360000|68180000|2018-03-14|15/12/2017|-0.06|-0.06|66760000|66470000
2022-08-27 19:17:58|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ INFI|USD|Healthcare|Biotechnology|United States|US45665G3039|23|Infinity Stock Price Today (NASDAQ INFI) - Investing.com|131.24M|131240000|1.470|782,826|-55.45%|0.461-3.89|1.47-1.62|1.61|89277873|2|-2.19|2.22M|2220000|-0.525|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0197|-0.077|0.2747|-0.2846|1.044|-2.4983|63.8226|2022-11-08|15/09/2022||-0.13||610000|2022-08-09|15/06/2022|-0.13|-0.134|686000|509400|2022-05-03|15/03/2022|-0.14|-0.135|652000|295860|2022-03-29|15/12/2021|-0.13|-0.135|448000|301500|2021-11-02|15/09/2021|-0.12|-0.1382|428000|393430|2021-07-27|15/06/2021|-0.13|-0.1357|512000|239430|2021-05-13|15/03/2021|-0.15|-0.125|467000|1280000|2021-03-16|15/12/2020|-0.17|-0.1567|429000|275830|2020-11-09|15/09/2020|-0.16|-0.16|496000|0.00|2020-07-30|15/06/2020|-0.16|-0.19|360000|160600|2020-05-11|15/03/2020|-0.19|-0.13|428000|158600||2019-10-30|15/09/2019|-0.2|-0.19|343000|5550000|2019-07-30|15/06/2019|-0.18|-0.07|257000|6300000|2019-05-07|15/03/2019|-0.24|-0.05|2000000|6670000|2019-03-14|15/12/2018|-0.13|-0.17|100000|30200|2018-11-05|15/09/2018|0.23|-0.14|22000000||2018-08-07|15/06/2018|-0.12|-0.20|22000000|7430000|2018-05-08|15/03/2018|-0.18|-0.18|22000000|7430000|2018-03-15|15/12/2017|-0.14|-0.25|22000000|
2022-08-27 19:18:01|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|NASDAQ ALKT|USD|Information Technology|Software|United States|US01644J1088|667|Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com|1.34B|1340000000|14.73|286,702|-45.71%|9.23-32.5|14.67-15.39|15.25|91036107|1.66|-24.09|163.69M|163690000|-0.65|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.0275|0.0499|0.037|0.066|0.0594|-66.5338|18.615|2022-11-03|15/09/2022||-0.0777||51890000|2022-08-03|15/06/2022|-0.0665|-0.0846|50530000|48050000|2022-05-05|15/03/2022|-0.05|-0.0624|44790000|43910000|2022-02-23|15/12/2021|-0.0581|-0.0721|42440000|40990000|2021-11-04|15/09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|15/06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|15/03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|15/06/2020|-0.09||26670000||2021-04-15|15/09/2020|-0.31||28940000||2021-03-03|15/12/2020|-0.15||33310000|||||||||||
2022-08-27 19:18:04|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|NASDAQ IAS|USD|Communication Services|Media|United States|US45828L1089|651|Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com|1.3B|1300000000|8.37|484,212|-59.15%|8.21-29.68|8.21-8.77|8.72|155750276|1.6|-113.38|345.8M|345800000|-0.075|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.274|1.0593|0.0525|0.4282|0.0772|-10.78|9.2043|2022-11-09|15/09/2022||0.0149||101160000|2022-08-04|15/06/2022|0.01|0.0157|100330000|97600000|2022-05-11|15/03/2022|0.01|-0.0425|89240000|85170000|2022-03-03|15/12/2021|-0.03|-0.0157|102470000|95070000|2021-11-10|15/09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|15/06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|15/03/2020|-0.1||54040000||2021-06-25|15/12/2020|-0.02||66950000||2021-06-02|15/03/2021|-0.02||67000000||||||||||||
2022-08-27 19:18:06|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|NASDAQ LYEL|USD|Healthcare|Biotechnology|United States|US55083R1041|189|Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com|1.56B|1560000000|6.29|905,277|-58.86%|3.57-19.84|6.08-7.61|7.63|247825346|0.838|-7.68|8.75M|8750000|-0.973|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|10|4|8|-0.2619|0.4644|0.1754|1.4315|7.9769|-16.1138|389.9725|2022-11-11|15/09/2022||-0.3118||1130000|2022-08-05|15/06/2022|-0.04|-0.2191|35740000|17870000|2022-05-10|15/03/2022|-0.2769|-0.2|553000|776500|2022-03-30|15/12/2021|-0.35|-0.24|2820000|2640000|2021-11-12|15/09/2020|-0.15||1070000||2021-11-12|15/09/2021|-0.1771|-0.47|2760000|2880000|2021-08-18|15/06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|15/03/2020|-0.12||1260000||2021-06-02|15/03/2021|-2.45||2450000||2021-05-25|15/12/2020|-0.84||7760000|||||||||||
2022-08-27 19:18:09|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ TNYA|USD|Healthcare|Biotechnology|United States|US87990A1060|106|Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com|182.42M|182420000|4.41|167,194|-81.23%|4.25-32|4.29-4.78|4.71|41364653|1.34|-1.62|-|-|-2.75|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.2093|4.9382|-1|6.5956|0|-11.2667|0|2022-11-09|15/09/2022||-0.79||0.00|2022-08-10|15/06/2022|-0.69|-0.755|0.00|0.00|2022-05-11|15/03/2022|-0.75|-0.645|0.00|0.00|2022-03-23|15/12/2021|-0.63|-0.605|0.00|0.00|2021-11-10|15/09/2020|-0.26||||2021-11-10|15/09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|15/06/2020|-0.22||||2021-09-08|15/06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|15/03/2020|-0.23||||2021-07-30|15/12/2020|-0.98||||2021-06-02|15/03/2021|-0.4||0.00||||||||||
2022-08-27 19:18:12|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|NASDAQ ICVX|USD|Healthcare|Biotechnology|United States|US45114M1099|34|Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com|207.8M|207800000|5.21|218,842|-85.3%|4-41.98|5.14-5.75|5.72|39885205|0.546|-2.73|6.38M|6380000|-2.72|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.0349|0.815|0.0467|4.143|-0.2345|-14.8914|122.0971|2022-11-14|15/09/2022||-0.5375||1230000|2022-08-15|15/06/2022|-0.57|-0.565|0.00|1200000|2022-05-16|15/03/2022|-0.6|-0.535|582000|1070000|2022-03-30|15/12/2021|-0.46|-0.4267|2070000|750000|2021-11-15|15/09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|15/06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|15/03/2020|-0.09||1620000||2021-07-30|15/12/2020|-0.5||1620000||2021-06-02|15/03/2021|-0.51||2000000||||||||||||
2022-08-27 19:18:15|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|NASDAQ DNUT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US50101L1061|21500|Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com|2B|2000000000|11.94|758,219|-29.64%|11.86-19.55|11.92-12.35|12.24|167428302|0.988|-|1.46B|1460000000|-0.034|0.14|1.17%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|7|-0.0393|-0.0416|0.0131|-1.6694|0.0399|-7.66|1.7757|2022-11-08|15/09/2022||0.0667||371050000|2022-08-17|15/06/2022|0.08|0.0955|375200000|385940000|2022-05-11|15/03/2022|0.08|0.069|372500000|368810000|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000|2021-11-09|15/09/2021|0.06|0.0617|342800000|337660000|2021-08-18|15/06/2020|-0.08||245000000||2021-08-17|15/06/2021|0.13|0.1342|349190000|333360000|2021-07-02|15/12/2020|-0.02||321800000||2021-06-02|15/03/2021|0.13||321810000||||||||||||
2022-08-27 19:18:18|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ APLT|USD|Healthcare|Biotechnology|United States|US03828A1016|27|Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com|71.06M|71060000|1.48|452,618|-91.68%|0.73-19.14|1.46-1.55|1.55|48011354|1.72|-0.38|-|-|-3.97|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.0039|0.1973|-1|0.3268|0|-6.046|0|2022-11-17|15/09/2022||-0.5287||0.00|2022-08-12|15/06/2022|-0.96|-0.753|0.00|0.00|2022-05-12|15/03/2022|-0.88|-0.8337|0.00|0.00|2022-03-10|15/12/2021|-1.04|-1.2|0.00|0.00|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|15/06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|15/03/2021|-1|-1.01|0.00|0.00|2021-03-18|15/12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|15/09/2020|-1.33|-1.02|0.00|0.00|2020-08-11|15/06/2020|-1.27|-0.69|0.00||2020-05-11|15/03/2020|-0.59|-0.82|0.00|||2019-11-13|15/09/2019|-0.63|-0.49|0.00||2019-08-12|15/06/2018|-0.19||||2019-08-12|15/06/2019|-0.6|-0.49|0.00||2019-06-21|15/03/2018|-0.14||||2019-06-21|15/03/2019|-1.58|-0.7|0.00||||
2022-08-27 19:18:22|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|NASDAQ CENT|USD|Consumer Staples|Household Products|United States|US1535271068|6500|Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com|2.21B|2210000000|42.34|47,784|-7.76%|40.03-57.32|42.33-43.45|43.51|54376268|0.542|15.73|3.39B|3390000000|2.82|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0113|0.6691|0.0559|2.2494|0.0669|54.0688|0.7209|2022-11-29|15/09/2022||0.015||723480000|2022-08-03|15/06/2022|1.39|1.27|1020000000|1020000000|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000|2020-05-06|15/03/2020|0.78|0.74|703230000|693230000||2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|2018-05-07|15/03/2018|0.86|0.85|613090000|599060000|2018-02-07|15/12/2017|0.19|0.03|442000000|383210000
2022-08-27 19:18:24|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|NASDAQ AXDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US00430H1023|220|Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com|155.52M|155520000|1.570|1,488,655|-74.09%|0.502-7.19|1.48-1.77|1.7|99059928|1.51|-1.81|13.29M|13290000|-0.94|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0042|-0.0809|0.3405|0.0085|0.8784|-12.0531|2935.7219|2022-11-08|15/09/2022||-0.28||3100000|2022-08-15|15/06/2022|-0.1779|-0.28|3860000|3000000|2022-05-16|15/03/2022|-0.21|-0.3|2960000|2950000|2022-03-08|15/12/2021|-0.23|-0.25|3300000|3700000|2021-11-09|15/09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|15/06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|15/03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|15/12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|15/09/2020|-0.33|-0.3333|3590000|3270000|2020-08-06|15/06/2020|-0.2887|-0.34|2130000|2470000|2020-05-07|15/03/2020|-0.39|-0.39|2300000|2270000||2019-11-07|15/09/2019|-0.3132|-0.38|2270000|3120000|2019-08-08|15/06/2019|-0.3268|-0.38|1810000|2450000|2019-05-09|15/03/2019|-0.3356|-0.41|1750000|1850000|2019-02-19|15/12/2018|-0.3694|-0.42|1800000|1860000|2018-11-06|15/09/2018|-0.41|-0.41|1360000|3100000|2018-08-06|15/06/2018|-0.43|-0.38|1690000|2020000|2018-05-09|15/03/2018|-0.37|-0.32|801000|2880000|2018-02-15|15/12/2017|-0.27|-0.32|2100000|2350000
2022-08-27 19:18:30|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|NASDAQ OBNK|USD|Financial|Banks|United States|US68621T1025|797|Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com|995.16M|995160000|41.80|72,804|5.1%|36.8-47.58|41.72-43.18|42.92|23807677|0.955|10.45|151.02M|151020000|4.12|0.60|1.44%|Oct 26, 2022|2022-10-26|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|21|0.006|0.0125|0.0145|0.2377|0.0287|21.6538|3.7676|2022-10-26|15/09/2022||0.2733||85370000|2022-07-27|15/06/2022|0.9|0.86|73720000|71050000|2022-04-27|15/03/2022|0.87|0.864|68410000|68520000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000|2021-10-27|15/09/2021|1.14|0.982|68460000|68200000|2021-07-28|15/06/2021|1.17|0.986|66730000|69820000|2021-04-28|15/03/2021|1.08|0.906|72370000|69310000|2021-01-27|15/12/2020|0.75|0.7|67200000|66420000|2020-10-28|15/09/2020|0.56|0.508|68670000|66160000|2020-07-22|15/06/2020|0.21|0.2|65370000|57730000|2020-04-22|15/03/2020|0.03|0.4|54950000|54690000||2019-10-23|15/09/2019|0.62|0.6|57500000|56480000|2019-07-24|15/06/2019|0.52|0.61|54150000|55910000|2019-04-24|15/03/2019|0.6|0.58|53630000|54350000|2019-01-23|15/12/2018|0.55|0.54|52650000|52550000|2018-11-07|15/09/2017|-0.16||44660000||2018-10-24|15/09/2018|0.52|0.51|49730000|49530000|2018-08-09|15/06/2017|0.13||42600000||2018-07-25|15/06/2018|0.53|0.46|47790000|47250000
2022-08-27 19:18:33|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|NASDAQ STR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US82982V1017|0|Sitio Royalties Corp Stock Price Today (NASDAQ STR) - Investing.com|2.23B|2230000000|26.550|242,806|55.08%|17.04-31.6|26.55-27.37|27.08|83840834|1.49|143.29|173.83M|173830000|0.19|0.72|9.82%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|19|0.0003|-0.2464|-0.0317|1.2647|0.1528|107.1753|26.0479|2022-11-10|15/09/2022||0.7773||120150000|2022-08-08|15/06/2022|0.7095|0.6897|87800000|96480000|2022-05-11|15/03/2022|0.1445|0.0641|22200000|21930000|2022-03-10|15/12/2021|0.1|0.0707|20130000|19310000|2021-11-03|15/09/2021|0.11|0.083|19210000|18830000|2021-08-04|15/06/2021|0.07|0.0801|16160000|18550000|2021-05-05|15/03/2021|-0.03|0.035|12500000|11690000|2021-03-03|15/12/2020|0.01|0.0303|9500000|10610000|2020-11-04|15/09/2020|0.01|0.0255|9670000|9800000|2020-08-05|15/06/2020|-0.01|-0.00|6120000|6240000|2020-05-07|15/03/2020|0.05|0.06|13600000|14110000||2019-11-07|15/09/2019|0.06|0.07|15910000|16370000|2019-08-05|15/06/2019|0.08|0.11|18250000|20630000|2019-05-06|15/03/2019|0.12|0.11|21260000|20520000|2019-02-26|15/12/2018|0.14|0.18|26300000|23080000|2018-11-08|15/09/2018|0.03|0.17|24280000|29700000|2018-08-29|15/06/2018|0.25||25200000||2018-05-09|15/03/2018|0.01||46620000||2018-03-16|15/12/2017|-0.06||46620000|
2022-08-27 19:18:37|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|NASDAQ MTEM|USD|Healthcare|Biotechnology|United States|US6085501095|261|Threshold Stock Price Today (NASDAQ MTEM) - Investing.com|42.49M|42490000|0.754|268,327|-88.31%|0.75-8.29|0.75-0.84|0.806|56351647|1.43|-0.538|33.25M|33250000|-1.54|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0077|0.049|0.6444|4.0056|1.0501|-15.2091|46.4906|2022-11-15|15/09/2022||-0.4941||4930000|2022-08-11|15/06/2022|-0.44|-0.4807|4420000|5850000|2022-05-12|15/03/2022|-0.38|-0.4729|8490000|5140000|2022-03-28|15/12/2021|-0.18|-0.3961|17960000|16700000|2021-11-15|15/09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|15/06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|15/03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|15/12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|15/09/2020|-0.47|-0.57|4300000|5800000|2020-08-06|15/06/2020|-0.68|-0.42|6910000|7020000|2020-05-11|15/03/2020|-0.48|-0.3|4140000|9880000||2019-11-12|15/09/2019|-1.03|-0.23|3620000|6810000|2019-08-12|15/06/2019|-0.25|-0.24|5450000|5010000|2019-05-13|15/03/2019|-0.17|-0.22|7010000|3780000|2019-03-28|15/12/2018|-0.18|-0.06|4680000|11170000|2018-11-13|15/09/2018|-0.19|-0.35|6750000|1570000|2018-08-09|15/06/2018|-0.36|-0.25|1370000|1400000|2018-05-14|15/03/2018|-0.32|-0.25|482000||2018-03-28|15/12/2017|-0.26|-0.2|820000|
2022-08-27 19:18:40|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|NASDAQ THRY|USD|Communication Services|Media|United States|US8860292064|2311|Dex Stock Price Today (NASDAQ THRY) - Investing.com|919.49M|919490000|26.70|300,323|-10.46%|21.42-42.99|26.2-27.22|27.22|34437980|0.909|7.62|1.14B|1140000000|3.89|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|2|20|-0.1263|1.6058|0.0574|0.2766|0.106|18.4136|0.8565|2022-11-10|15/09/2022||0.536||258580000|2022-08-04|15/06/2022|1.61|0.872|334000000|308030000|2022-05-04|15/03/2022|0.88|0.656|308380000|286850000|2022-03-10|15/12/2021|0.13|-0.118|244440000|231610000|2021-11-11|15/09/2021|0.95|0.52|297000000|262530000|2021-08-11|15/06/2021|0.66|1.22|291050000|286530000|2021-06-02|15/03/2021|1.13|1.07|280610000|280600000|2021-03-03|15/12/2020|3.31|0.26|246900000|237450000|2020-10-27|15/09/2020|0.00||240300000||2020-09-02|15/06/2020|0.33||303600000||2020-05-06|15/03/2020|0.81||318600000|||2019-10-29|15/09/2019|||359770000||2019-08-28|15/06/2019|0.12||349000000||2019-05-08|15/03/2019|0.58||408100000||2019-02-27|15/12/2018|||424000000||2018-11-28|15/09/2018|||449000000||2015-11-06|15/09/2015|-3.85||364000000||2015-08-06|15/06/2015|-2.41||387000000||2015-05-07|15/03/2015|-3.39||406000000|
2022-08-27 19:18:44|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|NASDAQ SBGI|USD|Communication Services|Media|United States|US8292261091|11500|Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com|1.62B|1620000000|23.25|706,413|-23.29%|18.89-33.62|23.19-23.85|23.69|69851552|1.31|0.694|5.14B|5140000000|34.15|1.00|4.30%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0043|0.088|0.0128|-0.2344|0.0408|20.4786|0.7211|2022-11-02|15/09/2022||0.8508||902190000|2022-08-03|15/06/2022|-0.17|-0.1283|837000000|839540000|2022-05-04|15/03/2022|35.39|-1.02|1290000000|1530000000|2022-02-23|15/12/2021|-1.18|0.0788|1480000000|1560000000|2021-11-03|15/09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|15/06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|15/03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|15/12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|15/09/2020|-42.66|-3.17|1540000000|1500000000|2020-08-05|15/06/2020|3.12|4.87|1280000000|1410000000|2020-05-06|15/03/2020|1.35|0.04|1610000000|1650000000||2019-11-06|15/09/2019|-0.64|0.2|1130000000|749860000|2019-08-07|15/06/2019|0.45|0.51|770720000|765560000|2019-05-08|15/03/2019|0.23|0.31|722100000|708440000|2019-02-27|15/12/2018|2.1|1.95|893330000|878460000|2018-11-07|15/09/2018|0.62|0.55|766260000|752570000|2018-08-08|15/06/2018|0.27|0.02|730140000|713440000|2018-05-09|15/03/2018|0.42|0.91|665350000|658380000|2018-02-28|15/12/2017|1.67|0.57|734000000|732100000
2022-08-27 19:18:47|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|NASDAQ PRLD|USD|Healthcare|Biotechnology|United States|US74065P1012|116|Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com|369.37M|369370000|7.78|156,404|-77.22%|3.87-43.55|7.74-8.36|8.27|47476875|1.26|-3.20|-|-|-2.57|N/A|N/A|Nov 15, 2022|2022-11-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.1831|1.4143|-1|0.0027|0|-8.116|0|2022-11-15|15/09/2022||-0.638||0.00|2022-08-09|15/06/2022|-0.58|-0.608|0.00|0.00|2022-05-10|15/03/2022|-0.63|-0.65||0.00|2022-03-16|15/12/2021|-0.71|-0.71||0.00|2021-11-12|15/09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|15/03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|15/12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|15/09/2020|-5.25|-0.43|0.00|0.00|2020-09-04|15/06/2019|-2.53||||2020-09-04|15/12/2019|-6.46||||||||||||
2022-08-27 19:18:51|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|NYSE HNI|USD|Industrials|Commercial Services & Supplies|United States|US4042511000|7500|HNI Stock Price Today (NYSE HNI) - Investing.com|1.39B|1390000000|33.60|171,203|-10.69%|32.91-44.5|33.45-35.75|35.44|41332773|0.859|21.30|2.38B|2380000000|1.68|1.28|3.81%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.005|0.1585|3.3444|0.9062|3.0126|36.2329|0.7066|2022-10-24|15/09/2022||0.895||684930000|2022-07-28|15/06/2022|0.52|0.3425|621700000|606650000|2022-04-28|15/03/2022|0.33|0.2275|572330000|558690000|2022-02-28|15/12/2021|0.43|0.405|602910000|597070000|2021-10-25|15/09/2021|0.43|0.43|586700000|592140000|2021-07-29|15/06/2021|0.4|0.2167|510460000|493430000|2021-04-29|15/03/2021|0.36|0.0933|484290000|458910000|2021-03-01|15/12/2020|0.66|0.5967|562140000|572830000|2020-10-19|15/09/2020|0.71|0.4633|507060000|506030000|2020-07-22|15/06/2020|0.2|-0.31|417460000|379940000|2020-04-22|15/03/2020|0.21|-0.06|468700000|476510000||2019-10-23|15/09/2019|1.08|1.06|625400000|639750000|2019-07-24|15/06/2019|0.38|0.42|526000000|551130000|2019-04-22|15/03/2019|0.02|0.11|479460000|485330000|2019-02-25|15/12/2018|0.97|0.96|598090000|604930000|2018-10-22|15/09/2018|0.9|0.86|611100000|618270000|2018-07-23|15/06/2018|0.44|0.34|543610000|525000000|2018-04-20|15/03/2018|0.1|0.02|505070000|495500000|2018-02-08|15/12/2017|0.47|0.42|584280000|567830000
2022-08-27 19:18:55|01968|30748|/equities/envirostar|R2000GROWTH|NYSE EVI|USD|Industrials|Trading Companies & Distributors|United States|US26929N1028|526|EnviroStarm Stock Price Today (NYSE EVI) - Investing.com|154.07M|154070000|12.31|48,756|-49.24%|7.25-38.42|11.8-12.45|12.25|12515944|0.89|18.24|312.77M|312770000|0.67|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0188|0|0|0.5761|0.0542|136.2518|1.945|2022-11-15|15/09/2022|||||2022-09-16|15/06/2022|||||2022-05-10|15/03/2022|||60040000||2022-02-09|15/12/2021|0.04||60700000||2021-11-09|15/09/2021|0.15||63740000||2021-09-13|15/06/2021|0.49||64550000||2021-05-10|15/03/2021|0.04||62410000||2021-02-09|15/12/2020|0.04||57170000||2020-11-09|15/09/2020|0.04||57880000||2020-09-14|15/06/2020|-0||54420000||2020-05-11|15/03/2020|0.00||59040000|||2019-11-12|15/09/2019|0.04||55680000||2019-09-13|15/06/2019|0.09||64880000||2019-05-13|15/03/2019|0.04||59290000||2019-02-12|15/12/2018|0.1||60840000||2018-11-09|15/09/2018|0.06||43380000||2018-09-13|15/06/2018|0.09||44010000||2018-05-15|15/03/2018|0.09||43670000||2018-02-14|15/12/2017|0.13||36140000|
2022-08-27 19:18:59|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|NASDAQ TILE|USD|Industrials|Commercial Services & Supplies|United States|US4586653044|3742|Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com|715.73M|715730000|12.18|236,194|-12.37%|11.87-18.03|12.18-12.75|12.78|58762437|1.77|12.12|1.29B|1290000000|1.06|0.04|0.33%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0018|0.2705|0.0009|0.1647|0.0151|17.5851|0.9286|2022-10-26|15/09/2022||0.26||333420000|2022-08-05|15/06/2022|0.36|0.3175|346610000|356160000|2022-05-06|15/03/2022|0.28|0.1575|288000000|282190000|2022-03-01|15/12/2021|0.47|0.315|339650000|324960000|2021-11-05|15/09/2021|0.29|0.275|312710000|316150000|2021-08-06|15/06/2021|0.3|0.2675|294790000|291820000|2021-05-07|15/03/2021|0.17|0.0425|253260000|252380000|2021-03-02|15/12/2020|0.27|0.25|276950000|278730000|2020-11-06|15/09/2020|0.28|0.205|278640000|271890000|2020-08-07|15/06/2020|0.27|0.07|259500000|252670000|2020-05-08|15/03/2020|0.32|0.2|288170000|298400000||2019-10-25|15/09/2019|0.47|0.42|348350000|346240000|2019-07-25|15/06/2019|0.51|0.49|357510000|357710000|2019-04-24|15/03/2019|0.14|0.11|297690000|300160000|2019-02-19|15/12/2018|0.41|0.39|337060000|344650000|2018-10-24|15/09/2018|0.41|0.4|318330000|314320000|2018-07-25|15/06/2018|0.42|0.42|283630000|274940000|2018-04-25|15/03/2018|0.25|0.23|240560000|234960000|2018-02-21|15/12/2017|0.32|0.3|266210000|256300000
2022-08-27 19:19:01|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ TARS|USD|Healthcare|Pharmaceuticals|United States|US87650L1035|20|Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com|399.88M|399880000|15.00|141,794|-37.37%|10.8-31|14.39-15.37|15.34|26658468|1.02|-|17.4M|17400000|-2.61|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1701|-0.1761|1.1989|0.7081|5.1862|-7.316|132.972|2022-11-08|15/09/2022||-1.02||3130000|2022-08-11|15/06/2022|-0.24|-0.6422|15280000|11250000|2022-05-10|15/03/2022|-0.98|-0.9033|539000|5200000|2022-03-14|15/12/2021|-0.72|-0.7333|338000|339000|2021-11-09|15/09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|15/06/2021|0.29|-0.46|22020000|4530000|2021-05-11|15/03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-2.11|-0.5475|0.00|0.00|2020-10-09|15/06/2019|-0.14||||2020-10-09|15/12/2019|-0.25||33430000||||||||||
2022-08-27 19:19:05|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|NYSE ESE|USD|Industrials|Machinery|United States|US2963151046|2761|ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com|2.18B|2180000000|84.24|86,640|-6.34%|60.03-96.01|84.04-87.16|87.33|25852570|1.08|31.82|806.49M|806490000|-|0.32|0.38%|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|0.0053|0.2027|0.0115|0.0862|0.0235|27.7003|2.3626|2022-11-17|15/09/2022||1.18||233750000|2022-08-08|15/06/2022|0.89|0.8733|219070000|215160000|2022-05-09|15/03/2022|0.65|0.54|204930000|189670000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000|2021-11-18|15/09/2021|0.85|0.7767|205480000|201180000|2021-08-09|15/06/2021|0.67|0.82|181390000|192310000|2021-05-04|15/03/2021|0.59|0.55|166640000|169830000|2021-02-08|15/12/2020|0.55|0.4467|162950000|164950000|2020-11-19|15/09/2020|0.9|0.7567|208030000|188710000|2020-08-10|15/06/2020|0.76|0.49|172670000|172500000|2020-05-06|15/03/2020|0.68|0.57|180490000|180520000||2019-11-19|15/09/2019|1.09|1.07|236660000|235350000|2019-08-08|15/06/2019|0.81|0.77|199770000|210600000|2019-05-07|15/03/2019|0.76|0.62|193950000|192600000|2019-02-07|15/12/2018|0.47|0.44|182600000|171590000|2018-11-15|15/09/2018|1.22|1.16|231090000|232180000|2018-08-07|15/06/2018|0.73|0.71|192220000|199150000|2018-05-08|15/03/2018|0.48|0.4|174780000|178400000|2018-02-06|15/12/2017|0.3302|0.40|173500000|153930000
2022-08-27 19:19:08|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|NASDAQ VINC|USD|Healthcare|Biotechnology|United States|US92731L1061|56|Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com|35.39M|35390000|1.67|195,632|-89%|1.26-18.43|1.64-1.73|1.71|21189769|1.19|-0.483|-|-|-3.27|N/A|N/A|Nov 11, 2022|2022-11-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.0155|-0.0582|-1|2.8351|0|-10.6833|0|2022-11-11|15/09/2022||-0.5525||0.00|2022-08-11|15/06/2022|-0.88|-0.795|0.00|0.00|2022-05-12|15/03/2022|-0.79|-0.756|0.00|0.00|2022-03-29|15/12/2021|-0.31|-1|0.00|0.00|2021-11-12|15/09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|15/06/2021|-0.12|-0.3|0.00||2021-06-02|15/03/2021|-0.46|-0.4|0.00||2021-03-22|15/12/2020|-2.04||||2020-11-10|15/09/2020|-0.26||||2020-09-23|15/06/2020|-0.07||||2020-05-06|15/03/2020|-0.01||||||||||||
2022-08-27 19:19:14|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|NYSE CCF|USD|Materials|Chemicals|United States|US16150R1041|661|Chase Stock Price Today (NYSE CCF) - Investing.com|866.81M|866810000|92.01|25,501|-19.78%|74.36-119|91.82-94.92|95.2|9420864|0.599|20.08|306.67M|306670000|4.76|1.00|1.09%|Nov 16, 2022|2022-11-16|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|36|4|28|-0.0034|0|0|0.0572|0.0199|26.407|3.25|2022-11-16|15/08/2022|||||2022-07-11|15/05/2022|1.64||88640000||2022-04-07|15/02/2022|0.96||73950000||2022-01-06|15/11/2021|1.02||75010000||2021-11-15|15/08/2021|1.12||78120000||2021-07-12|15/05/2021|1.5||79590000||2021-04-08|15/02/2021|0.97||68450000||2021-01-07|15/11/2020|1.14||67180000||2020-11-12|15/08/2020|0.83||63910000||2020-07-08|15/05/2020|1.04||64870000||2020-04-09|15/02/2020|0.83||65580000|||2019-11-13|15/08/2019|1.07||70110000||2019-07-09|15/05/2019|0.91||72110000||2019-04-09|15/02/2019|0.56||66630000||2019-01-03|15/11/2018|0.93||72500000||2018-10-24|15/08/2018|1.15||77480000||2018-07-05|15/05/2018|1.32||78920000||2018-04-04|15/02/2018|1.1||65880000||2018-01-08|15/11/2017|0.88||61920000|
2022-08-27 19:19:19|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|NYSE MWA|USD|Industrials|Machinery|United States|US6247581084|3400|Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com|1.81B|1810000000|11.55|877,447|-27.81%|10.88-17.37|11.49-12.02|11.96|156653587|1.26|21.54|1.19B|1190000000|0.557|0.232|2.01%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0076|0.0334|0.0009|0.3692|0.0198|32.8597|1.7223|2022-11-07|15/09/2022||0.144||320720000|2022-08-04|15/06/2022|0.19|0.1967|333200000|330290000|2022-05-02|15/03/2022|0.15|0.14|310500000|292130000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000|2021-11-08|15/09/2021|0.12|0.1875|295600000|296190000|2021-08-04|15/06/2021|0.18|0.1588|310500000|268940000|2021-05-03|15/03/2021|0.14|0.1238|267500000|247700000|2021-02-03|15/12/2020|0.11|0.085|237400000|216880000|2020-11-09|15/09/2020|0.17|0.1513|265300000|259840000|2020-08-05|15/06/2020|0.11|0.09|228500000|211270000|2020-05-04|15/03/2020|0.15|0.12|257700000|240670000||2019-11-05|15/09/2019|0.19|0.2|266900000|279050000|2019-08-05|15/06/2019|0.24|0.2|274300000|274940000|2019-05-06|15/03/2019|0.12|0.14|234000000|252060000|2019-02-05|15/12/2018|0.07|0.07|192800000|194940000|2018-11-05|15/09/2018|0.17|0.17|254300000|239800000|2018-08-06|15/06/2018|0.19|0.19|250200000|245810000|2018-05-07|15/03/2018|0.12|0.1|233200000|213400000|2018-02-01|15/12/2017|0.06|0.05|178300000|181360000
2022-08-27 19:19:27|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|NYSE PZN|USD|Financial|Capital Markets|United States|US74731Q1031|140|Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com|703.62M|703620000|9.55|100,225|-9.89%|6.07-11.19|9.53-9.56|9.55|73677521|1.44|11.68|204.04M|204040000|0.877|0.12|1.26%|Oct 18, 2022|2022-10-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0096|0.0157|0.0108|0.0924|0.0241|15.3397|4.8429|2022-10-18|15/09/2022|||||2022-07-26|15/06/2022|0.15||48700000||2022-04-19|15/03/2022|0.16||52760000||2022-02-01|15/12/2021|0.24||50960000||2021-10-19|15/09/2021|0.27||51600000||2021-07-20|15/06/2021|0.25||50880000||2021-04-20|15/03/2021|0.24||45870000||2021-02-02|15/12/2020|0.05|0.2|39860000||2020-10-20|15/09/2020|0.16|0.2|33950000||2020-07-28|15/06/2020|0.13|0.19|30130000||2020-04-21|15/03/2020|0.00|0.19|34680000|||2019-10-17|15/09/2019|0.19|0.19|37070000|41000000|2019-07-17|15/06/2019|0.18|0.18|37840000|39000000|2019-04-17|15/03/2019|0.17|0.15|37410000|35000000|2019-02-05|15/12/2018|0.16|0.18|36400000|37000000|2018-10-18|15/09/2018|0.22|0.2|39580000|38000000|2018-07-23|15/06/2018|0.2|0.19|38350000|38000000|2018-04-19|15/03/2018|0.2|0.19|39250000|38000000|2018-02-06|15/12/2017|0.21|0.17|38910000|38000000
2022-08-27 19:19:30|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|NYSE HYLN|USD|Industrials|Machinery|United States|US4491091074|91|Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com|657.84M|657840000|3.78|1,545,841|-57.48%|2.69-9.61|3.77-4.11|4.06|174031735|1.21|-6.19|540K|540000|-0.674|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0045|-0.2822|-0.8039|-1.1815|0.103|26.3446|772.43|2022-11-17|15/09/2022||-0.2239||647750|2022-08-09|15/06/2022|-0.19|-0.1972|172000|485000|2022-05-09|15/03/2022|-0.16|-0.1898|340000|360000|2022-02-23|15/12/2021|-0.17|-0.2458|200000|741250|2021-11-10|15/09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|15/06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|15/03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|15/12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|15/09/2020|-0.46|-0.41|0.00|0.00|2020-09-02|15/06/2020|-0.17||0.00||2020-05-07|15/03/2020|0.01|||||2019-11-12|15/09/2019|0.03||||2019-08-12|15/06/2019|0.03||||2019-05-13|15/03/2019|0.01||||||||
2022-08-27 19:19:33|01977|1172723|/equities/ftc-solar|R2000GROWTH|NASDAQ FTCI|USD|Industrials|Electrical Equipment|United States|US30320C1036|216|FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com|445.78M|445780000|4.38|1,302,756|-58.6%|2.12-11.43|4.31-4.58|4.51|101775152|2.01|-5.23|254.37M|254370000|-1.03|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.0472|0.2724|0.0321|0.7851|0.0351|-23.3371|3.7257|2022-11-09|15/09/2022||-0.1365||27680000|2022-08-09|15/06/2022|-0.18|-0.159|30720000|32440000|2022-05-10|15/03/2022|-0.2|-0.1209|49550000|61750000|2022-03-15|15/12/2021|-0.17|-0.1282|101720000|72580000|2021-11-12|15/09/2020|-0.03||59640000||2021-11-10|15/09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|15/06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|15/03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|15/12/2020|-0.06||44180000||||||||||||
2022-08-27 19:19:36|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|NASDAQ OTLK|USD|Healthcare|Biotechnology|United States|US69012T2069|9|OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com|266.85M|266850000|1.180|879,838|-51.64%|0.684-2.865|1.14-1.21|1.14|226144634|0.877|-3.65|-|-|-0.327|N/A|N/A|Dec 21, 2022|2022-12-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0438|0.4092|-0.2213|-0.3837|1.1829|-3.5073|835.1285|2022-12-21|15/09/2022||-0.08||0.00|2022-08-10|15/06/2022|-0.08|-0.0733|0.00|0.00|2022-05-13|15/03/2022|-0.09|-0.06|0.00|0.00|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00|2021-12-22|15/09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|15/06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|15/03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|15/12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|15/09/2020|0.05|-0.094|0.00|162500|2020-08-14|15/06/2020|-0.03|-0.1|0.00|216670|2020-05-15|15/03/2020|-0.13|-0.14|0.00|162500||2019-12-19|15/09/2019|0.3|-0.31|5860000|637500|2019-08-14|15/06/2019|-0.24|-0.36|584000|683330|2019-05-15|15/03/2019|-0.58|-0.66|641000|750000|2019-02-14|15/12/2018|-0.72|-2.48|1070000||2018-12-18|15/09/2018|-0.32|-0.23|778000||2018-08-14|15/06/2018|-1.6|-0.23|772000||2018-05-15|15/03/2018|-2.56|-0.23|772000||2018-02-14|15/12/2017|-1.6||772000|
2022-08-27 19:19:40|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|NASDAQ KALU|USD|Materials|Metals & Mining|United States|US4830077040|3900|Kaiser Stock Price Today (NASDAQ KALU) - Investing.com|1.21B|1210000000|76.17|165,318|-36.15%|66.25-127.62|75.95-79.6|79.15|15861225|1.06|-174.96|3.46B|3460000000|-0.397|3.08|4.04%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0156|-0.0114|0.0109|0.078|0.0451|8.9029|0.936|2022-10-20|15/09/2022||0.04||732030000|2022-07-25|15/06/2022|-0.03|0.6733|954200000|910290000|2022-04-20|15/03/2022|0.66|0.659|949000000|861520000|2022-02-23|15/12/2021|0.2|0.907|806000000|750230000|2021-10-20|15/09/2021|0.57|1.32|750600000|782960000|2021-07-21|15/06/2021|1|1.65|741000000|622250000|2021-04-28|15/03/2021|0.64|0.5955|324000000|337180000|2021-02-24|15/12/2020|0.35|0.2788|272000000|261030000|2020-10-21|15/09/2020|0.33|0.1836|255700000|253280000|2020-07-22|15/06/2020|0.36|0.22|276000000|266200000|2020-04-22|15/03/2020|1.9|1.9|369650000|369300000||2019-10-17|15/09/2019|1.82|1.77|374900000|378440000|2019-07-24|15/06/2019|1.4|1.31|375000000|388250000|2019-04-23|15/03/2019|1.85|1.79|395200000|404080000|2019-02-20|15/12/2018|1.77|1.52|389000000|390210000|2018-10-17|15/09/2018|1.43|1.55|393100000|383840000|2018-07-26|15/06/2018|1.68|1.63|415400000|400500000|2018-04-25|15/03/2018|1.6|1.54|388000000|392460000|2018-02-22|15/12/2017|1.22|1.22|353000000|349000000
2022-08-27 19:19:43|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ JANX|USD|Healthcare|Biotechnology|United States|US47103J1051|33|Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com|473.53M|473530000|11.41|75,251|-63.21%|9.39-35.73|11.32-12.62|12.56|41501269|1.49|-10.30|6.73M|6730000|-1.32|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.227|0.8834|2.815|2.748|0.5736|-46.8022|412.4122|2022-11-08|15/09/2022||-0.4567||700000|2022-08-09|15/06/2022|-0.41|-0.3167|2380000|2400000|2022-05-10|15/03/2022|-0.32|-0.32|1590000|810400|2022-03-18|15/12/2021|-0.33|-0.27|1620000|433330|2021-11-09|15/09/2020|-0.03||380000||2021-11-09|15/09/2021|-0.26|-0.1767|1160000|133330|2021-08-10|15/06/2020|-2.76||380000||2021-08-10|15/06/2021|-0.62|-0.14|491000|133330|2021-06-11|15/03/2020|-0.04||380000||2021-06-11|15/12/2020|-0.17||380000||2021-06-02|15/03/2021|-2.02||390000||||||||||
2022-08-27 19:19:46|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|NASDAQ VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|38|Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com|152.05M|152050000|3.70|385,975|-66.49%|1.77-14.79|3.65-4.01|4|41094053|2.17|-|644K|644000|-1.52|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0923|0.103|-0.6273|1.8009|-0.8345|-19.8971|64.65|2022-11-10|15/09/2022||-0.2225||312500|2022-08-11|15/06/2022|-0.37|-0.32|214000|312500|2022-05-09|15/03/2022|-0.31|-0.334|431000|332400|2022-03-02|15/12/2021|-0.35|-0.4975|0.00|0.00|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|15/06/2021|-0.43|-0.414|0.00|200000|2021-05-07|15/03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|15/12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|15/09/2020|-0.42|-0.43|0.00|0.00|2020-08-05|15/06/2020|-0.38|-0.45|0.00||2020-05-07|15/03/2020|-0.39|-0.38|0.00|||2019-11-06|15/09/2019|-0.24|-0.27|0.00||2019-08-07|15/06/2019|-0.28|-0.3|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-03-07|15/12/2018|-0.3|-0.27|0.00||2018-11-07|15/09/2017|-0.05||||2018-11-07|15/09/2018|-0.27|-0.25|||2018-08-07|15/06/2017|-0.04||||2018-08-07|15/06/2018|-1.04|-0.28||
2022-08-27 19:19:49|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|NYSE PWSC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US73939C1062|3099|Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com|3.56B|3560000000|17.96|455,456|-46.55%|10.6-36.56|17.76-18.3|18.17|198413787|1.29|-58.60|602.23M|602230000|-0.305|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|4|10|-0.5105|0.5316|0.0263|-0.394|0.0373|16.4214|7.569|2022-11-09|15/09/2022||0.2132||161940000|2022-08-08|15/06/2022|0.22|0.1924|157590000|155370000|2022-05-05|15/03/2022|0.16|0.164|149590000|147100000|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000|2021-11-10|15/09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|15/06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|15/03/2021|0.2162||118120000||2021-04-06|15/03/2020|-0.09||100100000||2021-04-06|15/06/2020|-0.06||103100000||2021-04-06|15/09/2020|||115600000||2021-04-06|15/12/2019|||100400000||||||||||
2022-08-27 19:19:53|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|NYSE GRC|USD|Industrials|Machinery|United States|US3830821043|1150|Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com|676.87M|676870000|25.93|64,055|-25.47%|25.73-47.12|25.8-26.39|26.53|26103661|0.633|31.68|391.46M|391460000|0.838|0.68|2.62%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0028|0.0111|-0.0056|0.0181|0.0048|26.0852|2.0481|2022-10-28|15/09/2022||0.4||134090000|2022-07-29|15/06/2022|0.27|0.32|119070000|105030000|2022-04-27|15/03/2022|0.29|0.34|102170000|97930000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000|2021-10-29|15/09/2021|0.43|0.34|102110000|95210000|2021-07-23|15/06/2021|0.32|0.29|93020000|88390000|2021-04-22|15/03/2021|0.32|0.28|89030000|87090000|2021-02-05|15/12/2020|0.27|0.3|82500000|89270000|2020-10-23|15/09/2020|0.31|0.28|88980000|87380000|2020-07-24|15/06/2020|0.28|0.19|85810000|81250000|2020-04-23|15/03/2020|0.25|0.34|91670000|99770000||2019-10-25|15/09/2019|0.33|0.35|99300000|101860000|2019-07-26|15/06/2019|0.4|0.37|108330000|112950000|2019-04-25|15/03/2019|0.28|0.38|96860000|105300000|2019-02-08|15/12/2018|0.43|0.39|103010000|100490000|2018-10-26|15/09/2018|0.37|0.36|102890000|101490000|2018-07-27|15/06/2018|0.46|0.38|111830000|101790000|2018-04-26|15/03/2018|0.38|0.34|96600000|97230000|2018-02-09|15/12/2017|0.31|0.31|94940000|95390000
2022-08-27 19:19:57|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|NASDAQ WVE|USD|Healthcare|Pharmaceuticals|United States|SG9999014716|237|Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com|274.35M|274350000|3.160|594,408|-45.04%|1.16-6.64|3.1-3.47|3.48|86820111|-0.525|-1.70|40.31M|40310000|-2.04|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|4|25|0.0121|0.1317|-0.0774|0.1786|0.7124|-5.1632|311.8726|2022-11-10|15/09/2022||-0.45||7770000|2022-08-11|15/06/2022|-0.62|-0.5117|375000|3830000|2022-05-12|15/03/2022|-0.62|-0.5414|1750000|3860000|2022-03-03|15/12/2021|-0.61|-0.5229|1770000|15790000|2021-11-10|15/09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|15/06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|15/03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|15/12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|15/09/2020|-0.86|-0.6943|3450000|12630000|2020-08-10|15/06/2020|-1.15|-1|3030000|6370000|2020-05-11|15/03/2020|-1.38|-1.25|4160000|5900000||2019-11-05|15/09/2019|-1.48|-1.37|2930000|5790000|2019-07-29|15/06/2019|-1.22|-1.13|7630000|15760000|2019-05-10|15/03/2019|-1.36|-1.19|3030000|9660000|2019-03-01|15/12/2018|-1.29|-1.26|3620000|5770000|2018-11-09|15/09/2018|-1.28|-1.25|4490000|4120000|2018-08-09|15/06/2018|-1.23|-1.14|4880000|2000000|2018-05-09|15/03/2018|-1.26|-0.9|1420000|5380000|2018-03-12|15/12/2017|-1.1|-1.00|1660000|720000
2022-08-27 19:20:01|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|NASDAQ MSON|USD|Healthcare|Health Care Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price Today (NASDAQ MSON) - Investing.com|462.52M|462520000|26.54|158,811|0.68%|18.3-26.99|25.08-26.56|26.54|17427170|1.37|-|38.04M|38040000|-0.84|N/A|N/A|-|1970-01-01||||||||||35|4|30|0.0084|0.5681|0.0411|0.0355|0.0806|-6.6796|6.2196|2022-09-08|15/06/2022||-0.1164||23850000|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-08|15/12/2021||-0.1707||21490000|2021-11-11|15/09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|15/06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|15/03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|15/12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|15/09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|15/06/2020|-0.5|-0.48|13710000|9510000|2020-05-11|15/03/2020|-0.34|-0.3|17900000|18570000|2020-02-05|15/12/2019|-0.33|-0.25|19720000|19400000||2019-08-14|15/06/2019|-0.25|-0.15|9750000|10200000|2019-05-08|15/03/2019|-0.17|-0.18|9560000|9440000|2019-02-06|15/12/2018|-0.09|-0.15|10180000|9900000|2018-11-08|15/09/2018|-0.29|-0.2|9360000|8850000|2018-09-05|15/06/2018|-0.21|-0.22|8600000|9360000|2018-05-07|15/03/2018|0.23|0.23|12440000|12440000|2018-02-06|15/12/2017|-0.7||15600000||2017-11-07|15/09/2017|-0.14||7280000|
2022-08-27 19:20:04|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|NYSE OUST|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US68989M1036|200|Ouster Inc Stock Price Today (NYSE OUST) - Investing.com|259.86M|259860000|1.43|1,658,380|-83.64%|1.43-9.24|1.43-1.52|1.52|181719695|1.15|-3.10|35.52M|35520000|-0.606|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0228|0.153|-0.0779|5.2574|0.2287|-12.135|67.1033|2022-11-07|15/09/2022||-0.1549||19680000|2022-08-04|15/06/2022|-0.16|-0.1567|10330000|10990000|2022-05-03|15/03/2022|-0.19|-0.1619|8560000|12080000|2022-02-15|15/12/2021|-0.15|-0.1465|11850000|11190000|2021-11-08|15/09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|15/06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|15/03/2020|-0.12||2300000||2021-05-06|15/03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|15/12/2020|-0.43||6400000||2020-11-13|15/09/2020|-0.01||6610000||2020-08-04|15/06/2020|-0||6610000||||||||||
2022-08-27 19:20:08|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|NASDAQ DLTH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US26443V1017|2004|Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com|299.9M|299900000|8.99|88,602|-42.3%|8.92-17.25|8.92-9.52|9.58|33359700|0.9|11.36|688.07M|688070000|0.85|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0292|0.7794|0.0376|5.3428|0.1812|39.2028|1.1463|2022-12-08|15/10/2022||0.0267||157100000|2022-09-01|15/07/2022||0.1467||156200000|2022-06-02|15/04/2022|-0.04|-0.1833|122900000|115970000|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000|2021-09-02|15/07/2021|0.27|0.05|149130000|142700000|2021-06-03|15/04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|15/01/2021|0.67|0.7233|255960000|274070000|2020-12-03|15/10/2020|0.03|-0.02|135530000|136100000|2020-09-03|15/07/2020|0.18|0.02|137380000|118550000|2020-06-04|15/04/2020|-0.47|-0.43|109920000|91950000||2019-12-05|15/10/2019|0.01|-0.05|119770000|114980000|2019-09-12|15/07/2019|0.06|0.1|121960000|127590000|2019-06-13|15/04/2019|-0.23|-0.22|114240000|114080000|2019-04-04|15/01/2019|0.64|0.75|250540000|258160000|2018-12-06|15/10/2018|-0.1|-0.1|106700000|104680000|2018-09-05|15/07/2018|0.2|0.14|110650000|106560000|2018-06-05|15/04/2018|-0.02|-0.05|100210000|100610000|2018-03-20|15/01/2018|0.55|0.54|217810000|208700000
2022-08-27 19:20:12|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|NASDAQ LTRPA|USD|Communication Services|Interactive Media & Services|United States|US5314651028|2691|Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com|225.7M|225700000|1.340|1,556,768|-63.49%|0.612-4|1.32-1.54|1.34|75857571|2.37|0.66|1.04B|1040000000|2.07|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0205|-0.5725|-0.1129|-0.3264|0.0766|-40.5314|0.6207|2022-11-10|15/09/2022||-0.16|||2022-08-05|15/06/2022|0.87|-0.17|417000000||2022-05-06|15/03/2022|-0.36|-0.25|262000000||2022-02-22|15/12/2021|0.68|-0.27|241000000||2021-11-08|15/09/2021|0.94|-0.25|303000000||2021-08-05|15/06/2021|1.96|-0.37|235000000||2021-05-07|15/03/2021|-6.13|-0.45|123000000||2021-02-19|15/12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|15/09/2020|-0.45|0.1|151000000|473000000|2020-08-06|15/06/2020|-2.51|0.1|59000000|455000000|2020-05-11|15/03/2020|-0.33|-0.17|278000000|377000000||2019-11-11|15/09/2019|0.21|0.06|428000000|442000000|2019-08-08|15/06/2019|0.04|0.27|422000000|452000000|2019-05-10|15/03/2019|-0.03|-0.11|376000000|388000000|2019-02-22|15/12/2018|-0.11|-0.06|346000000|346000000|2018-11-07|15/09/2018|0.19|0.44|458000000|471000000|2018-08-01|15/06/2018|-0.52|0.25|433000000|425000000|2018-05-09|15/03/2018|-0.41|-0.35|378000000|351000000|2018-02-21|15/12/2017|-4.92|-0.26|321000000|309000000
2022-08-27 19:20:18|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|NASDAQ JRVR|USD|Financial|Insurance|United States|BMG5005R1079|638|James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com|922.78M|922780000|24.64|176,177|-34.26%|19.76-39.6|24.36-24.99|24.86|37450438|0.355|-11.87|791.85M|791850000|-2.03|0.20|0.81%|Nov 02, 2022|2022-11-02|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0186|-0.4023|0.1442|-0.1353|0.0421|14.601|1.4697|2022-11-02|15/09/2022||0.5117||382150000|2022-08-01|15/06/2022|0.52|0.4959|399710000|393700000|2022-05-09|15/03/2022|0.3708|0.2632|359940000|310570000|2022-02-28|15/12/2021|-1.81|0.2473|407300000|395500000|2021-11-02|15/09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|15/06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|15/03/2021|-3.54|0.591|373260000|330530000|2021-02-25|15/12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|15/09/2020|0.56|0.4976|311850000|318300000|2020-07-29|15/06/2020|0.5676|0.48|301640000|287970000|2020-04-29|15/03/2020|0.5014|0.46|283840000|249230000||2019-11-06|15/09/2019|-0.73|-0.94|241050000|375170000|2019-07-31|15/06/2019|0.66|0.64|380000000|288660000|2019-05-01|15/03/2019|0.71|0.63|327330000|285780000|2019-02-21|15/12/2018|0.56|0.65|295310000|263950000|2018-11-07|15/09/2018|0.6336|0.59|279970000|290300000|2018-08-01|15/06/2018|0.5793|0.54|293380000|275380000|2018-05-02|15/03/2018|0.55|0.53|298120000|231530000|2018-02-22|15/12/2017|0.13|0.72|237900000|210440000
2022-08-27 19:20:22|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ MGTA|USD|Healthcare|Biotechnology|United States|US55910K1088|75|Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com|105.19M|105190000|1.80|233,543|-71.29%|0.92-8.49|1.8-1.87|1.87|58436364|2.16|-1.43|-|-|-1.31|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0754|0.0388|-1|0.4031|0|-4.7379|0|2022-11-10|15/09/2022||-0.346||0.00|2022-08-04|15/06/2022|-0.29|-0.34|0.00|0.00|2022-05-16|15/03/2022|-0.39|-0.3181|0.00|0.00|2022-03-08|15/12/2021|-0.33|-0.3169|0.00|0.00|2021-11-04|15/09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|15/06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|15/03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|15/12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|15/09/2020|-0.37|-0.43|0.00|0.00|2020-08-06|15/06/2020|-0.48|-0.54|0.00||2020-05-07|15/03/2020|-0.51|-0.6|0.00|||2019-11-13|15/09/2019|-0.54|-0.53|0.00||2019-08-08|15/06/2019|-0.48|-0.49|0.00||2019-05-09|15/03/2019|-0.44|-0.55|0.00||2019-03-19|15/12/2018|-0.5|-0.53|0.00||2018-11-08|15/09/2018|-0.49|-0.67|0.00||2018-08-09|15/06/2018|-3.13|-1.13|0.00||2018-05-30|15/03/2018|-4.45||0.00||2018-02-03|15/12/2017|-1.03|||
2022-08-27 19:20:25|01991|1166960|/equities/eargo-inc|R2000GROWTH|NASDAQ EAR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2700871096|257|Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com|74.44M|74440000|1.89|8,568,074|-91.19%|0.67-23.14|1.85-2.14|2.3|39385438|2.52|-|3.62M|3620000|-4.78|N/A|N/A|Nov 24, 2022|2022-11-24|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|4|11|-0.3455|0.6401|-0.2425|0.2225|-0.0334|-26.8391|13.5936|2022-11-24|15/09/2022||-0.4108||20090000|2022-08-08|15/06/2022|-0.78|-0.2868|7250000|19560000|2022-05-24|15/03/2022|-0.78|-0.17|9180000|14980000|2022-02-24|15/12/2021|-0.395|-0.40|10060000|21990000|2021-11-25|15/09/2021|-0.44|-0.4233|11340000|23750000|2021-08-12|15/06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|15/03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|15/12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|15/09/2020|-0.18|-0.3379|18200000|18140000|2020-09-25|15/06/2019|-0.36||22180000||2020-09-25|15/12/2019|-0.15||10620000|||2019-12-23|15/09/2019|-0.36||22180000||||||||
2022-08-27 19:20:28|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|NASDAQ FORA|USD|Healthcare|Health Care Technology|United States|US34630N1063|139|Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com|131.38M|131380000|4.10|76,002|-59%|2.56-12.21|4.1-4.41|4.18|32045013|1.31|-4.08|23.64M|23640000|-1.02|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0254|0.0811|0.0764|0.5749|0.2816|-42.9067|85.9948|2022-11-10|15/09/2022||-0.22||6550000|2022-08-11|15/06/2022|-0.17|-0.23|6530000|6180000|2022-05-12|15/03/2022|-0.37|-0.26|6390000|5830000|2022-03-02|15/12/2021|-0.25||5750000||2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000||2021-05-17|15/03/2021|-0.19||1620000||2021-03-31|15/12/2020|-0.38||544900||2020-11-13|15/09/2020|-0.36||2890000||2020-08-14|15/06/2020|-0.03||4760000||2020-05-15|15/03/2020|-0.03||4550000|||2019-11-14|15/09/2019|-0.02||3740000||2019-08-14|15/06/2019|0.06||3900000||2019-05-15|15/03/2019|-0.17||3370000||2019-04-01|15/12/2018|-0.04||3450000||2018-11-14|15/09/2018|-0.03||3110000||2018-08-14|15/06/2018|-0.21||2210000||2018-05-15|15/03/2018|-0.53||1130000||2018-04-04|15/12/2017|-0.46||1190000|
2022-08-27 19:20:32|01993|1050112|/equities/celcuity|R2000GROWTH|NASDAQ CELC|USD|Healthcare|Biotechnology|United States|US15102K1007|30|Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com|148.22M|148220000|9.92|79,639|-54.99%|4.81-22.84|9.73-10.02|10|14941334|1.22|-4.86|-|-|-2.06|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0684|0.0789|-1|0.2529|0|-20.3152|0|2022-11-14|15/09/2022||-0.345||0.00|2022-08-11|15/06/2022|-0.55|-0.4825|0.00|0.00|2022-05-16|15/03/2022|-0.53|-0.465|0.00|0.00|2022-03-23|15/12/2021|-0.37|-0.375||0.00|2021-11-08|15/09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|15/06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|15/03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|15/12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|15/09/2020|-0.2|-0.22|0.00|0.00|2020-08-10|15/06/2020|-0.17|-0.19|0.00||2020-05-07|15/03/2020|-0.17|-0.19|0.00|||2019-11-07|15/09/2019|-0.16|-0.18|0.00|3670000|2019-08-08|15/06/2019|-0.15|-0.19|0.00||2019-05-07|15/03/2019|-0.16|-0.2|0.00||2019-02-26|15/12/2018|-0.15|-0.19|0.00||2018-11-13|15/09/2018|-0.15|-0.18|0.00||2018-08-09|15/06/2018|-0.15|-0.17|0.00||2018-05-14|15/03/2018|-0.16|-0.19|0.00||2018-03-15|15/12/2017|-0.14|-0.15|0.00|
2022-08-27 19:20:36|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ CDEV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15136A1025|0|Centennial Resource Development Inc Stock Price Today (NASDAQ CDEV) - Investing.com|2.39B|2390000000|8.380|9,215,566|71.72%|4.9-9.7|8.22-8.48|8.32|285059255|4.92|6.71|1.18B|1180000000|1.43|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0071|-2.399|0.1724|0.4687|0.2182|14.2404|4.6461|2022-11-02|15/09/2022||0.5444||461030000|2022-08-03|15/06/2022|0.6|0.437|472650000|401190000|2022-05-04|15/03/2022|0.05|0.3867|347280000|310970000|2022-02-23|15/12/2021|0.51|0.2899|316420000|285850000|2021-11-03|15/09/2021|0.12|0.1965|288510000|248400000|2021-08-03|15/06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|15/03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|15/12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|15/09/2020|-0.2075|-0.1913|116580000|115000000|2020-08-03|15/06/2020|-0.3225|-0.26|90510000|85050000|2020-05-04|15/03/2020|-0.0424|-0.07|192770000|195570000||2019-11-04|15/09/2019|-0.01|0.02|229130000|223860000|2019-08-05|15/06/2019|0.07|0.09|244240000|233130000|2019-05-06|15/03/2019|0.0858|0.04|214570000|211980000|2019-02-25|15/12/2018|0.12|0.15|222500000|240390000|2018-11-05|15/09/2018|0.15|0.21|234880000|241560000|2018-08-06|15/06/2018|0.24|0.21|217760000|221850000|2018-05-08|15/03/2018|0.25|0.18|215900000|196710000|2018-02-26|15/12/2017|0.12|0.1|166130000|148000000
2022-08-27 19:20:38|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|NASDAQ TIL|USD|Healthcare|Biotechnology|United States|US45783C1018|382|Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com|664.04M|664040000|5.12|571,063|-73.8%|3.9-23.68|5.09-5.65|5.64|129694369|1.34|-4.51|-|-|-1.63|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0775|0.0144|-1|0.6377|-0.6818|-31.3544|4253.6667|2022-11-14|15/09/2022||-0.434||0.00|2022-08-12|15/06/2022|-0.4|-0.416||0.00|2022-05-16|15/03/2022|-0.42|-0.36|0.00|0.00|2022-03-07|15/12/2021|-0.43|-0.3333|0.00|0.00|2021-12-01|15/09/2021|-0.27|-0.314|0.00|0.00|2021-11-15|15/09/2020|-0.43||52000||2021-08-18|15/06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|15/06/2020|-0.07||42000||2021-05-13|15/03/2020|-0.03||44000||2021-05-13|15/03/2021|-0.41|-0.66|0.00|0.00|2021-03-03|15/12/2020|-0.15||||||||||||
2022-08-27 19:20:42|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ IDYA|USD|Healthcare|Biotechnology|United States|US45166A1025|83|Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com|377.73M|377730000|9.61|329,348|-57.23%|8.14-28|9.5-10.53|10.42|39305802|1.36|-5.84|29.15M|29150000|-1.71|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0497|0.1712|-0.2356|0.2047|0.2543|-9.6256|23.5386|2022-11-16|15/09/2022||-0.6129||7970000|2022-08-15|15/06/2022|-0.57|-0.5051|5850000|7690000|2022-05-10|15/03/2022|-0.36|-0.4113|11360000|6710000|2022-03-15|15/12/2021|-0.47|-0.3112|2960000|8980000|2021-11-15|15/09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|15/06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|15/03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|15/12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|15/09/2020|-0.1348|2.93|8970000|70560000|2020-08-12|15/06/2020|-0.59|1.83|0.00|100000000|2020-05-12|15/03/2020|-0.59|-0.58|0.00|||2019-11-13|15/09/2018|-0.67||||2019-11-13|15/09/2019|-0.54|-0.66|0.00||2019-08-12|15/06/2018|-0.36||||2019-08-12|15/06/2019|-1.3|-0.64|0.00||2019-05-29|15/03/2019|-0.67||0.00||2019-05-13|15/03/2018|-0.29|||||
2022-08-27 19:20:59|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|NASDAQ KRUS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5012701026|1800|Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com|820.64M|820640000|84.25|101,622|71.9%|30.95-96.6|82.54-86.24|84.98|9740515|1.67|-209.47|107.51M|107510000|-0.369|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|4|0|0|0.106|0.0044|0|0|0|0|2022-11-10|15/08/2022||-0.0275||39200000|2022-07-07|15/05/2022|0.05|-0.1|37970000|35540000|2022-04-07|15/02/2022|-0.19|-0.208|31290000|30360000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000|2021-11-11|15/08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|15/05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|15/02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|15/11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|15/08/2020|-0.82|-0.572|5530000|7260000|2020-07-14|15/05/2020|-1.1|-0.79|2810000|4060000|2020-04-14|15/02/2020|-0.02|0.03|19390000|19530000||2019-11-07|15/08/2019|0.15|0.13|18750000|18340000|2019-07-31|15/05/2019|0.1||17000000||2019-07-22|15/05/2018|0.05||13660000||2019-07-22|15/08/2018|0.12||14650000||2019-06-14|15/02/2019|0.03||15120000||2019-06-14|15/11/2018|-0.05||13420000|||
2022-08-27 19:21:03|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|NYSE RM|USD|Financial|Consumer Finance|United States|US75902K1060|1691|Regional Management Stock Price Today (NYSE RM) - Investing.com|351.85M|351850000|36.72|33,133|-35.43%|36.49-67.6|36.49-38.13|37.88|9582094|1.38|4.70|451.47M|451470000|8.56|1.20|3.27%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0171|0.0611|0.0357|0.0039|0.0318|8.5071|0.842|2022-11-09|15/09/2022||1.09||129580000|2022-08-03|15/06/2022|1.24|1.01|122870000|123420000|2022-05-04|15/03/2022|2.67|1.85|120850000|116540000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000|2021-11-02|15/09/2021|2.11|1.56|111460000|100530000|2021-08-03|15/06/2021|1.87|1.44|99680000|95290000|2021-05-04|15/03/2021|2.31|1.17|97730000|91790000|2021-02-10|15/12/2020|1.28|0.85|97440000|91490000|2020-10-29|15/09/2020|1.01|0.5533|90540000|84850000|2020-08-05|15/06/2020|0.68|0.65|89850000|85580000|2020-05-06|15/03/2020|-0.56|0.41|96070000|93640000||2019-11-06|15/09/2019|1.08|0.95|91710000|84990000|2019-07-31|15/06/2019|0.7|0.68|84270000|77650000|2019-05-08|15/03/2019|0.67|0.74|81750000|79850000|2019-02-12|15/12/2018|0.9|0.81|83750000|76200000|2018-11-08|15/09/2018|0.85|0.83|77920000|73790000|2018-07-31|15/06/2018|0.7|0.67|72420000|69340000|2018-05-01|15/03/2018|0.72|0.7|72630000|68520000|2018-02-13|15/12/2017|0.62|0.58|72110000|71660000
2022-08-27 19:21:07|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|NYSE RVP|USD|Healthcare|Health Care Equipment & Supplies|United States|US76129W1053|234|Retractable Stock Price Today (NYSE RVP) - Investing.com|86.3M|86300000|2.62|138,610|-78.45%|2.62-13.91|2.62-2.82|2.82|32937159|1.97|3.04|154.89M|154890000|0.933|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0085|0|0|0.2396|0.0743|-1.6568|1.7874|2022-11-15|15/09/2022|||||2022-08-15|15/06/2022|-0.11||14340000||2022-05-17|15/03/2022|0.22||44740000||2022-03-31|15/12/2021|0.61||59460000||2021-11-16|15/09/2021|0.19||36360000||2021-08-17|15/06/2021|0.31||42500000||2021-05-17|15/03/2021|0.52||50070000||2021-03-31|15/12/2020|0.35||32000000||2020-11-18|15/09/2020|0.32||27090000||2020-08-17|15/06/2020|0.11||11570000||2020-05-18|15/03/2020|||11200000|||2019-11-13|15/09/2019|0.03||11640000||2019-08-15|15/06/2019|0.01||9600000||2019-05-15|15/03/2019|-0.01||7930000||2019-04-08|15/12/2018|-0.01||8260000||2018-11-20|15/09/2018|-0.01||9860000||2018-08-14|15/06/2018|-0.03||7470000||2018-05-16|15/03/2018|-0.01||7670000||2018-04-03|15/12/2017|-0.03||9510000|
2022-08-27 19:21:10|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|NASDAQ ATER|USD|Consumer Discretionary|Household Durables|United States|US02156U1016|158|Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com|154.73M|154730000|2.38|2,605,378|-42.37%|2.1-19.1|2.32-2.49|2.49|65013405|1.46|-0.995|241.3M|241300000|-3.34|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2231|2.0611|0.0214|2.8877|0.1295|-4.4775|4.5044|2022-11-08|15/09/2022||-0.184||69910000|2022-08-08|15/06/2022|-0.26|-0.184|58270000|59620000|2022-05-09|15/03/2022|-0.78|-0.266|41670000|41900000|2022-03-08|15/12/2021|-0.11|-0.274|63320000|60400000|2021-11-08|15/09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|15/06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|15/03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|15/12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|15/09/2020|-0.05|-0.2775|58780000|57650000|2020-07-30|15/06/2020|0.1452|-0.3|59800000|51840000|2020-05-11|15/03/2020|-0.5004|-0.4|25630000|25460000||2019-11-05|15/09/2019|-0.2402|-0.43|40600000|39630000|2019-08-01|15/06/2019|-0.62|-0.54|30370000|25210000|2019-05-29|15/03/2019|-0.6||17850000||2019-05-10|15/03/2018|-0.53||14320000||2019-05-10|15/06/2018|-0.52||14590000||2019-05-10|15/09/2018|-0.3||24670000|||
2022-08-27 19:21:12|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|NASDAQ BBBY|USD|Consumer Discretionary|Specialty Retail|United States|US0758961009|32000|Bed Stock Price Today (NASDAQ BBBY) - Investing.com|852.44M|852440000|10.70|36,427,160|-61.8%|4.38-30.06|10.1-11.42|10.1|79667649|2|-|7.38B|7380000000|-9.81|N/A|N/A|Sep 29, 2022|2022-09-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0765|-2.9147|-0.012|-0.1063|0.0087|18.2193|0.14|2022-09-29|15/08/2022||-1.58||1520000000|2022-06-29|15/05/2022|-2.83|-1.39|1460000000|1510000000|2022-04-13|15/02/2022|-0.92|0.032|2050000000|2080000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000|2021-09-30|15/08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|15/05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|15/02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|15/11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|15/08/2020|0.5|-0.3044|2690000000|2630000000|2020-07-08|15/05/2020|-1.96|-1.27|1310000000|1390000000|2020-04-15|15/02/2020|0.38|0.2|3110000000|3080000000||2019-10-02|15/08/2019|0.34|0.27|2720000000|2750000000|2019-07-10|15/05/2019|0.12|0.08|2570000000|2580000000|2019-04-10|15/02/2019|1.2|1.12|3310000000|3330000000|2019-01-09|15/11/2018|0.18|0.17|3030000000|3050000000|2018-09-26|15/08/2018|0.36|0.5|2940000000|2960000000|2018-06-27|15/05/2018|0.32|0.31|2750000000|2750000000|2018-04-11|15/02/2018|1.48|1.39|3720000000|3682000000|2018-04-11|15/03/2018|1.48|1.41|3720000000|
2022-08-27 19:21:17|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|NASDAQ PBYI|USD|Healthcare|Biotechnology|United States|US74587V1070|196|Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com|141.22M|141220000|3.100|394,297|-57.65%|1.6-7.84|3.06-3.29|3.29|45555963|0.662|-4.23|200.72M|200720000|-0.816|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0323|3.0869|0.1411|-0.3213|0.2573|-10.8063|20.5771|2022-11-10|15/09/2022||-0.0197||52760000|2022-08-04|15/06/2022|0.21|0.0102|59500000|52620000|2022-05-05|15/03/2022|-0.08|-0.166|45700000|45070000|2022-03-03|15/12/2021|0.1|-0.0877|55400000|47170000|2021-11-04|15/09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|15/06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|15/03/2021|0.4|0.0043|98200000|66910000|2021-02-25|15/12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|15/09/2020|-0.79|-0.3939|50800000|52970000|2020-08-06|15/06/2020|0.08|-0.31|70600000|57610000|2020-05-07|15/03/2020|-0.43|-0.77|51200000|44420000||2019-11-06|15/09/2019|-0.44|-0.71|56400000|60360000|2019-08-08|15/06/2019|-0.97|-0.99|53900000|53260000|2019-05-09|15/03/2019|-0.26|-0.68|99100000|66200000|2019-02-28|15/12/2018|-0.8|-0.69|71100000|53650000|2018-11-01|15/09/2018|-0.36|-0.97|62600000|57940000|2018-08-09|15/06/2018|-1.17|-1.26|50800000|45670000|2018-05-09|15/03/2018|-0.65|-1|66500000|59800000|2018-03-02|15/12/2017|-1.71|-1.97|21600000|20010000
2022-08-27 19:21:22|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ ENTA|USD|Healthcare|Biotechnology|United States|US29251M1062|141|Enanta Stock Price Today (NASDAQ ENTA) - Investing.com|1.28B|1280000000|61.98|244,793|14.78%|37.59-102|61.67-64.57|64.23|20724868|0.584|-11.90|91.56M|91560000|-5.86|N/A|N/A|Nov 21, 2022|2022-11-21|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0008|-0.6996|1.6051|-0.383|1.2241|-4.2286|13.093|2022-11-21|15/09/2022||-1.21||23530000|2022-08-08|15/06/2022|-1.53|-1.39|19480000|20650000|2022-05-09|15/03/2022|-1.63|-1.42|18720000|20670000|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000|2021-11-22|15/09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|15/06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|15/03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|15/12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|15/09/2020|-1.46|-0.8925|23630000|25550000|2020-08-04|15/06/2020|-0.71|-0.85|18650000|26320000|2020-05-06|15/03/2020|-0.3|-0.75|27620000|30050000||2019-11-21|15/09/2019|0.44|0.53|51310000|55940000|2019-08-06|15/06/2019|0.33|0.16|44370000|46980000|2019-05-07|15/03/2019|0.2|-0.06|39630000|40880000|2019-02-06|15/12/2018|1.25|1.35|69890000|71270000|2018-11-26|15/09/2018|1.3|1.19|67210000|69020000|2018-08-07|15/06/2018|0.97|0.98|57260000|56930000|2018-05-08|15/03/2018|0.61|0.53|44050000|40770000|2018-02-07|15/12/2017|0.4|-0.18|38110000|11940000
2022-08-27 19:21:31|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|NYSE CSV|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1439051079|1922|Carriage Services Stock Price Today (NYSE CSV) - Investing.com|551.46M|551460000|37.52|126,108|-16.21%|34.22-66.33|37.43-38.36|38.38|14697650|0.987|12.18|379.73M|379730000|3.37|0.45|1.20%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0115|0.0235|0.0751|0.0832|0.0182|16.2023|1.3291|2022-11-01|15/09/2022||0.87||96480000|2022-07-27|15/06/2022|0.58|0.84|90600000|93140000|2022-04-27|15/03/2022|0.92|0.9333|98160000|97680000|2022-02-23|15/12/2021|0.78|0.7767|95930000|92660000|2021-10-27|15/09/2021|0.82|0.6|95040000|84030000|2021-07-27|15/06/2021|0.64|0.4933|88280000|81300000|2021-04-21|15/03/2021|0.81|0.575|96640000|83250000|2021-02-17|15/12/2020|0.57|0.485|90090000|81230000|2020-10-27|15/09/2020|0.51|0.345|84390000|74800000|2020-07-28|15/06/2020|0.45|0.35|77480000|72900000|2020-05-19|15/03/2020|0.35|0.34|77490000|71530000||2019-10-28|15/09/2019|0.28|0.31|66130000|65500000|2019-07-31|15/06/2019|0.31|0.31|67750000|65550000|2019-05-01|15/03/2019|0.38|0.4|69080000|74200000|2019-02-20|15/12/2018|0.23|0.19|66520000|66410000|2018-10-31|15/09/2018|0.14|0.22|64240000|64650000|2018-07-31|15/06/2018|0.22|0.37|63850000|68400000|2018-04-24|15/03/2018|0.59|0.58|73390000|76500000|2018-02-14|15/12/2017|0.39|0.4|65080000|65340000
2022-08-27 19:21:33|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|NASDAQ HNST|USD|Consumer Staples|Personal Products|United States|US4383331067|191|Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com|334.55M|334550000|3.62|1,490,965|-62.95%|2.54-11.65|3.6-3.84|3.78|92416444|1.74|-8.86|310.24M|310240000|-0.424|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.4215|0.1536|-0.0033|-0.4782|0.0087|-71.0489|4.403|2022-11-09|15/09/2022||-0.085||84680000|2022-08-12|15/06/2022|-0.11|-0.0883|78490000|75740000|2022-05-13|15/03/2022|-0.16|-0.15|68720000|68800000|2022-03-24|15/12/2021|-0.1|-0.0662|80380000|84650000|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|15/06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|15/03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|15/03/2020|0.01||72370000||2021-04-26|15/06/2020|-0||72350000||2021-04-26|15/09/2020|-0.02||77930000||2021-04-26|15/12/2019|-0.03||63840000||||||||||
2022-08-27 19:21:38|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|NASDAQ OSIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6710441055|6778|OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com|1.48B|1480000000|87.05|94,157|-11.05%|76.09-103.17|86.96-90.11|89.72|17043935|0.721|13.91|1.18B|1180000000|6.57|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0037|0.0374|0.0307|0.6589|0.0226|39.7514|1.27|2022-10-27|15/09/2022||1.2||288380000|2022-08-18|15/06/2022|1.96|1.95|336820000|336400000|2022-04-28|15/03/2022|1.43|1.39|290480000|287760000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000|2021-10-28|15/09/2021|1.16|1.12|279000000|270400000|2021-08-18|15/06/2021|1.54|1.48|332200000|317410000|2021-04-29|15/03/2021|1.38|1.34|283790000|291540000|2021-01-28|15/12/2020|1.35|1.14|276000000|272660000|2020-10-29|15/09/2020|1.06|0.925|254910000|252620000|2020-08-20|15/06/2020|1.22|1.1|276970000|285130000|2020-04-30|15/03/2020|1.2|1.18|292880000|303010000||2019-10-24|15/09/2019|0.91|0.86|290850000|281260000|2019-08-26|15/06/2019|1.15|1.06|308380000|304130000|2019-04-30|15/03/2019|1.17|0.94|304280000|289130000|2019-01-24|15/12/2018|1.19|0.96|303210000|287180000|2018-10-25|15/09/2018|0.81|0.61|266250000|247030000|2018-08-23|15/06/2018|1.02|0.94|287330000|274810000|2018-04-26|15/03/2018|0.86|0.84|267300000|263150000|2018-02-01|15/12/2017|0.97|0.61|277500000|232980000
2022-08-27 19:21:40|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|NASDAQ IMGO|USD|Healthcare|Biotechnology|United States|US45250K1079|20|Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com|530.76M|530760000|15.73|150,437|-35.98%|11.56-35.68|15.7-16.69|16.57|33741648|1.12|-10.90|-|-|-1.77|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.2201|4.7774|-1|7.905|0|-11.6571|0|2022-11-09|15/09/2022||-0.454||0.00|2022-08-12|15/06/2022|-0.41|-0.494|0.00|0.00|2022-05-12|15/03/2022|-0.49|-0.426|0.00|0.00|2022-03-24|15/12/2021|-0.44|-0.382|0.00|0.00|2021-11-10|15/09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|15/06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|15/03/2020|-0.14||||2021-07-13|15/12/2020|-0.58||||2021-06-02|15/03/2021|-0.57||0.00||||||||||||
2022-08-27 19:21:43|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|NYSE MPLN|USD|Healthcare|Health Care Technology|United States|US62548M1009|2400|MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com|2.32B|2320000000|3.630|2,146,010|-35.64%|3.25-6.54|3.6-3.81|3.73|639074047|0.316|15.01|1.16B|1160000000|0.25|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0343|1.2399|0.0246|-4.4363|-0.0471|24.02|3.9511|2022-11-17|15/09/2022||0.0439||297660000|2022-08-04|15/06/2022|0.02|0.0386|290130000|293310000|2022-05-10|15/03/2022|0.07|0.035|298050000|285250000|2022-02-17|15/12/2021|0.11|0.0491|298300000|292210000|2021-11-03|15/09/2021|0.12|0.0382|288210000|286030000|2021-08-05|15/06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|15/03/2021|0.07|0.0062|254860000|246460000|2021-03-10|15/12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|15/09/2020|0.01|-0.04|223520000|222760000|2020-09-02|15/06/2020|-0.08||206880000||2020-05-12|15/03/2020|0.03||937800000||||||||||
2022-08-27 19:21:46|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|NYSE FXLV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30322L1017|160|F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com|264.39M|264390000|2.74|1,671,788|-79.78%|0.79-16.44|2.6-2.82|2.71|96491418|1.19|-1.41|169.04M|169040000|-1.58|N/A|N/A|Nov 11, 2022|2022-11-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.0655|17.0231|-0.0479|1.1223|0.4604|-23.7233|9.2078|2022-11-11|15/09/2022||0.0385||36180000|2022-08-15|15/06/2022|-0.0907|0.0372|30030000|38120000|2022-05-16|15/03/2022|0.1146|0.1307|50010000|50440000|2022-03-14|15/12/2021|0.3143|0.315|61800000|62230000|2021-11-15|15/09/2020|0.03||21960000||2021-11-12|15/09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|15/06/2020|0.07||17460000||2021-08-26|15/06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|15/03/2020|-0.01||24840000||2021-07-16|15/12/2020|-0.28||82310000||2021-06-02|15/03/2021|-0.12||18200000||||||||||
2022-08-27 19:21:49|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ GLUE|USD|Healthcare|Biotechnology|United States|US61225M1027|94|Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com|400.58M|400580000|8.61|204,900|-77.76%|6.05-45.56|8.48-9|8.92|46524592|2.24|-4.49|-|-|-2.01|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0345|1.5994|-1|4.3283|0|-15.7925|0|2022-11-09|15/09/2022||-0.6002||0.00|2022-08-11|15/06/2022|-0.57|-0.542|0.00|0.00|2022-05-11|15/03/2022|-0.51|-0.5367|0.00|0.00|2022-03-29|15/12/2021|-0.5|-0.4983|0.00|0.00|2021-11-10|15/09/2020|-0.15||||2021-11-10|15/09/2021|-0.43|-0.442|0.00|0.00|2021-08-12|15/06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|15/03/2020|-0.1||||2021-06-25|15/12/2020|-0.81||||2021-06-02|15/03/2021|-3.06||0.00|||||||||||
2022-08-27 19:21:52|02011|1127852|/equities/greenbox-pos|R2000GROWTH|NASDAQ GBOX|USD|Information Technology|IT Services|United States|US39366L2088|50|Greenbox Pos Stock Price Today (NASDAQ GBOX) - Investing.com|51.12M|51120000|1.14|2,677,763|-86.59%|0.72-10.41|1.07-1.22|1.16|44842023|4.68|-2.30|27.05M|27050000|-0.517|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.2009|0.4546|-0.0003|-0.6545|1.8777|-1.4045|40.6642|2022-11-22|15/09/2022||-0.17||7720000|2022-08-15|15/06/2022|0.24|-0.205|6970000|5660000|2022-05-16|15/03/2022|-0.1277|-0.115|4900000|6720000|2022-03-31|15/12/2021|-0.17|-0.02|7100000|9230000|2021-11-11|15/09/2021|-0.14|0.12|8050000|9460000|2021-08-12|15/06/2021|0.00|0.01|6380000|4500000|2021-06-02|15/03/2021|-0.38||4750000||2021-03-30|15/12/2020|-0.14||2990000||2020-11-16|15/09/2020|-0||3060000||2020-08-14|15/06/2020|0.03||2290000||2020-05-28|15/03/2020|-0.03||187200|||2020-04-09|15/06/2019|-0.01||3310000||2020-04-09|15/09/2019|0.01||14790000||2020-04-08|15/03/2019|-0.01||968000||2019-04-16|15/12/2018|-0||604900||2019-03-13|15/09/2018|-0||191000||2018-11-21|15/09/2017|||955100||2018-10-11|15/06/2018|-0||114900||2018-05-21|15/03/2018|-0||114900|
2022-08-27 19:21:56|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|NYSE UNFI|USD|Consumer Staples|Food & Staples Retailing|United States|US9111631035|28300|United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com|2.71B|2710000000|46.48|401,480|33.87%|33.63-57.89|46.36-48.26|48|58292197|0.93|11.61|28.42B|28420000000|4.14|N/A|N/A|Dec 08, 2022|2022-12-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0454|0.0975|0.0124|0.1753|0.0601|14.3235|0.225|2022-12-08|15/10/2022||1.16||7330000000|2022-09-13|15/07/2022||1.27||7310000000|2022-06-07|15/04/2022|1.1|0.9731|7240000000|7100000000|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000|2021-12-08|15/10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|15/07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|15/04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|15/01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|15/10/2020|0.51|0.7398|6670000000|6790000000|2020-09-28|15/07/2020|1.06|0.74|6750000000|6630000000|2020-06-10|15/04/2020|1.4|1.2|6670000000|6580000000||2019-12-11|15/10/2019|0.12|0.22|6020000000|5800000000|2019-10-01|15/07/2019|0.44|0.52|6410000000|6410000000|2019-06-05|15/04/2019|0.61|0.56|5960000000|6220000000|2019-03-05|15/01/2019|0.44|0.2|6150000000|5990000000|2018-12-06|15/10/2018|0.59|0.73|2870000000|2700000000|2018-09-20|15/07/2018|0.76|0.86|2590000000|2610000000|2018-06-06|15/04/2018|1.04|0.93|2650000000|2580000000|2018-03-08|15/01/2018|0.71|0.55|2530000000|2450000000
2022-08-27 19:22:02|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|NASDAQ HLIT|USD|Information Technology|Communications Equipment|United States|US4131601027|1267|Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com|1.18B|1180000000|11.220|681,316|19.49%|8.25-12.22|11.202-11.455|11.44|105059780|1.02|38.23|543.01M|543010000|0.336|N/A|N/A|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0309|-0.3822|0.0218|-0.7708|0.023|12.8744|1.5703|2022-10-31|15/09/2022||0.1033||152430000|2022-08-01|15/06/2022|0.16|0.09|157450000|150080000|2022-05-02|15/03/2022|0.08|0.0408|147440000|141280000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000|2021-11-01|15/09/2021|0.09|0.0317|126320000|118620000|2021-08-02|15/06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|15/03/2021|0.04|0.0314|111580000|103300000|2021-02-01|15/12/2020|0.2|0.1538|131530000|126360000|2020-10-26|15/09/2020|0.03|-0.0513|94890000|82190000|2020-08-03|15/06/2020|-0.06|-0.13|73990000|69920000|2020-04-27|15/03/2020|-0.1|-0.05|78420000|85020000||2019-10-28|15/09/2019|0.25|0.21|115730000|114840000|2019-07-29|15/06/2019|-0.04|-0.07|84870000|85070000|2019-04-29|15/03/2019|-0.05|-0.05|80110000|85520000|2019-02-04|15/12/2018|0.11|0.05|113660000|112700000|2018-10-29|15/09/2018|0.04|0.01|99440000|99460000|2018-07-30|15/06/2018|0.05|0.01|99440000|95730000|2018-04-30|15/03/2018|-0.01|-0.05|90240000|88600000|2018-02-28|15/12/2017|0.00|0.01|100970000|96660000
2022-08-27 19:22:05|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|NASDAQ EWCZ|USD|Consumer Discretionary|Diversified Consumer Services|United States|US29882P1066|149|European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com|1.27B|1270000000|20.07|442,940|-16.72%|16.3-34.67|20.05-21.63|21.35|63447606|1.7|717.70|187.45M|187450000|0.037|3.30|16.44%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|4|8|-0.2102|0.2637|0.0077|0.1586|0.0021|89.4613|10.0463|2022-11-03|15/09/2022||0.094||55120000|2022-08-04|15/06/2022|0.105|0.0933|53360000|54030000|2022-05-04|15/03/2022|0.13|0.09|45430000|44440000|2022-03-15|15/12/2021|0.1328|0.1183|45110000|44720000|2021-11-04|15/09/2020|-0.1||30450000||2021-11-04|15/09/2021|0.1333|0.095|49010000|48110000|2021-09-14|15/06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|15/03/2020|0.02||32820000||2021-07-28|15/03/2021|0.02||36660000||2021-07-28|15/12/2020|-0.34||103400000|||||||||||
2022-08-27 19:22:09|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|NASDAQ OCX|USD|Healthcare|Biotechnology|United States|US68235C1071|51|OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com|104.38M|104380000|0.880|430,944|-78.05%|0.805-4.34|0.856-0.91|0.9|118608821|1.76|-1.26|8.06M|8060000|-0.703|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0098|0.1511|-0.3533|0.0958|1.6381|-7.6764|112.07|2022-11-17|15/09/2022||-0.1129||1650000|2022-08-10|15/06/2022|-0.07|-0.12|2070000|2710000|2022-05-11|15/03/2022|-0.11|-0.1214|1430000|2240000|2022-03-10|15/12/2021|-0.39|-0.1229|3590000|3520000|2021-11-09|15/09/2021|-0.15|-0.115|984000|1750000|2021-08-10|15/06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|15/03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|15/12/2020|-0.09|-0.1075|503000|807900|2020-11-12|15/09/2020|-0.1|-0.0967|555000|366670|2020-07-29|15/06/2020|-0.14|-0.1|143000|47200|2020-05-12|15/03/2020|-0.13|-0.11|16000|75000||2019-11-14|15/09/2019|-0.1|-0.09|0.00|300000|2019-08-14|15/06/2019|-0.1|-0.09|0.00|50000|2019-05-14|15/03/2019|-0.08|-0.09|0.00|100000|2019-04-01|15/12/2018|-0.11|-0.08|0.00|433330|2018-11-13|15/09/2018|-0.07|-0.09|0.00|200000|2018-08-15|15/06/2018|-0.12|-0.09|0.00|100000|2018-05-15|15/03/2018|-0.12|-0.11|0.00||2018-04-02|15/12/2017|-0.13|-0.13|0.00|
2022-08-27 19:22:12|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|NASDAQ DAWN|USD|Healthcare|Biotechnology|United States|US23954D1090|55|Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com|1.77B|1770000000|24.09|1,759,372|-12.43%|5.44-28.7|23.98-24.95|24.75|73461100|-1.97|-253.10|-|-|-0.09|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|11|4|9|-0.1407|3.1298|-1|11.0775|0|-62.6333|0|2022-11-07|15/09/2022||-0.5175||0.00|2022-08-04|15/06/2022|-0.6|-0.4875|0.00|0.00|2022-05-12|15/03/2022|-0.48|-0.385|0.00|0.00|2022-03-07|15/12/2021|-0.345|-0.3467|0.00|0.00|2021-11-08|15/09/2020|-0.05||||2021-11-08|15/09/2021|-0.33|-0.2806|0.00|0.00|2021-08-10|15/06/2020|-0.03||||2021-08-10|15/06/2021|-5.04|-0.315|0.00|0.00|2021-06-02|15/03/2021|-2.58||0.00||2021-05-26|15/03/2020|-0.03||||2021-05-24|15/12/2020|-0.67||||||||||||
2022-08-27 19:22:15|02017|6428|/equities/novellus-sys|R2000GROWTH|NASDAQ ALPN|USD|Healthcare|Biotechnology|United States|US02083G1004|57|Novellus Stock Price Today (NASDAQ ALPN) - Investing.com|243.21M|243210000|8.000|81,907|-13.61%|6-14.4|7.93-8.52|8.56|30400679|1.59|-|31.97M|31970000|-1.89|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0128|-1.0766|0.2024|0.2162|0.327|-5.16|101.8242|2022-11-17|15/09/2022||-0.1125||18710000|2022-08-11|15/06/2022|-0.6|-0.375|5290000|10040000|2022-05-12|15/03/2022|-0.25|-0.1675|13630000|16260000|2022-03-17|15/12/2021|-0.52|-0.285|4530000|13970000|2021-11-10|15/09/2021|-0.55|0.02|8520000|21190000|2021-08-10|15/06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|15/03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|15/12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|15/09/2020|-0.28|-0.2325|1910000|5100000|2020-08-11|15/06/2020|-0.53|-0.23|688000|2130000|2020-05-14|15/03/2020|-0.3|-0.47|1090000|376670||2019-11-13|15/09/2019|-0.62|-0.68|289000|250000|2019-08-13|15/06/2019|-0.64|-0.68|567000|83330|2019-05-09|15/03/2019|-0.7|-0.69|0.00|50000|2019-03-18|15/12/2018|-0.8|-0.8|0.00|100000|2018-11-08|15/09/2018|-0.88|-0.57|0.00|332500|2018-08-09|15/06/2018|-0.57|-0.45|390000|315000|2018-05-14|15/03/2018|-0.38|-0.32|315000|737000|2018-03-28|15/12/2017|-0.31|-0.36|128000|368500
2022-08-27 19:22:21|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ IPSC|USD|Healthcare|Biotechnology|United States|US15673T1007|0|Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com|610.6M|610600000|10.37|116,169|-55.53%|7.32-30.32|10.25-11.25|10.96|58881833|0.451|-5.61|2.46M|2460000|-2.18|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|0.0614|0.2017|-0.7123|0.1677|0.3208|-5.1614|127.75|2022-11-09|15/09/2022||-0.5786||1690000|2022-08-11|15/06/2022|-0.54|-0.5|1400000|1340000|2022-05-16|15/03/2022|-0.66|-0.4525|1060000|10000000|2022-03-17|15/12/2021|-0.51|-0.4775|0.00|0.00|2021-11-10|15/09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|15/06/2020|-2.05||||2021-06-21|15/03/2020|-1.29||||2021-06-21|15/12/2020|-7.16||||2021-06-02|15/03/2021|-2.39||0.00||||||||||||
2022-08-27 19:22:24|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NASDAQ NUVL|USD|Healthcare|Biotechnology|United States|US6707031075|40|Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com|762.02M|762020000|15.74|168,335|-51.92%|7.09-40.82|15.64-17.15|16.88|48413066|1.31|-11.25|-|-|-1.48|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|10|4|8|-0.2292|3.12|-1|-1.2399|0|-13.0888|0|2022-11-09|15/09/2022||-0.4653||0.00|2022-08-10|15/06/2022|-0.38|-0.4131|0.00|0.00|2022-05-12|15/03/2022|-0.36|-0.3952|0.00|0.00|2022-03-29|15/12/2021|-0.36|-0.3233|0.00|0.00|2021-11-10|15/09/2020|-0.1||||2021-11-10|15/09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|15/06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|15/03/2020|0.32||||2021-07-07|15/12/2020|-0.94||||2021-06-02|15/03/2021|-0.41||0.00|||||||||||
2022-08-27 19:22:27|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|NASDAQ AFIB|USD|Healthcare|Health Care Equipment & Supplies|United States|US0051111096|338|Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com|36.88M|36880000|1.30|3,197,357|-89.95%|0.48-13.55|1.28-1.4|1.36|28370346|1.01|-|16.72M|16720000|-3.28|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2879|3.4387|0.032|4.6038|0.1539|-3.3718|65.3291|2022-11-17|15/09/2022||-0.7931||3650000|2022-08-11|15/06/2022|-0.93|-0.7967|4080000|3840000|2022-05-12|15/03/2022|-1|-0.9027|3680000|3130000|2022-03-30|15/12/2021|-1|-0.8183|4360000|4220000|2021-11-11|15/09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|15/06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|15/03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|15/12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|15/09/2020|-0.91|-0.96|3170000|3030000|2020-09-17|15/06/2020|-32.24|-1.03|1130000|1090000|2020-07-15|15/03/2019|-0.6||787000|||2020-05-15|15/12/2019|-3.94||2840000||||||||
2022-08-27 19:22:31|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ LXRX|USD|Healthcare|Biotechnology|United States|US5288723027|87|Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com|540.68M|540680000|2.790|1,689,107|-29.37%|1.31-6.33|2.765-3.003|3|193793551|1.5|-4.26|300K|300000|-0.652|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0158|-0.5429|13.5|-0.2963|9.1789|-14.71|1356.5934|2022-11-03|15/09/2022||-0.1392||100000|2022-08-02|15/06/2022|-0.16|-0.1611|35000|100000|2022-05-05|15/03/2022|-0.16|-0.1657|37000|50000|2022-02-28|15/12/2021|-0.17|-0.1828|14000|0.00|2021-11-03|15/09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|15/06/2021|-0.13|-0.1597|234000|13500|2021-05-06|15/03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|15/12/2020|-0.04|-0.2766|199000|66670|2020-10-29|15/09/2020|0.71|0.3671|139450000|91340000|2020-07-30|15/06/2020|-0.65|-0.61|9160000|8840000|2020-04-27|15/03/2020|-0.63|-0.69|8000000|7780000||2019-11-07|15/09/2019|1.95|-0.23|294450000|12000000|2019-07-31|15/06/2019|-0.22|-0.1|9680000|28520000|2019-05-01|15/03/2019|-0.21|-0.22|9220000|13290000|2019-03-13|15/12/2018|-0.16|-0.29|17070000|13330000|2018-11-01|15/09/2018|-0.26|-0.33|6860000|12560000|2018-07-30|15/06/2018|-0.33|-0.35|13750000|15880000|2018-05-03|15/03/2018|-0.4|-0.42|25210000|24170000|2018-02-22|15/12/2017|-0.27|-0.41|33050000|29980000
2022-08-27 19:22:35|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|NYSE CTOS|USD|Industrials|Trading Companies & Distributors|United States|US23204X1037|380|Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com|1.68B|1680000000|6.800|314,449|-19.05%|4.535-11.36|6.76-7.03|7.02|247578592|0.551|-146.96|1.44B|1440000000|-0.048|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0188|12.4535|0.0166|-0.6588|0.2372|-17.6638|3.8207|2022-11-08|15/09/2022||0.0528||395780000|2022-08-09|15/06/2022|0.05|-0.0042|362110000|375740000|2022-05-10|15/03/2022|-0.01|-0.0258|366480000|341100000|2022-03-10|15/12/2021|-0.02|-0.0001|356440000|379830000|2021-11-09|15/09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|15/06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|15/03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|15/12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|15/09/2020|0.31|-0.2354|69260000|71200000|2020-08-06|15/06/2020|-0.27|-0.14|68480000|86540000|2020-05-07|15/03/2020|-0.33|-0.03|81740000|79250000||2019-11-12|15/09/2019|-0.45|0.03|62440000|69670000|2019-08-28|15/06/2019|-0.054|-0.09|63000000|63000000|2019-05-29|15/03/2019|-0.067||61000000||2019-03-04|15/12/2018|0.15||124300000||2018-11-13|15/09/2018|0.12||124300000||2018-08-08|15/06/2018|0.09|||||
2022-08-27 19:22:39|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|NASDAQ FRG|USD|Consumer Discretionary|Multiline Retail|United States|US35180X1054|11895|JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com|1.47B|1470000000|36.51|485,048|7.73%|29.66-55.1|36.01-37.88|37.4|40361906|1.58|6.48|3.77B|3770000000|8.84|2.50|6.85%|Nov 09, 2022|2022-11-09|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|45|4|38|0.007|0.95|0.0735|-5.427|3.2467|-14.5953|6.2043|2022-11-09|15/09/2022||0.7286||1050000000|2022-10-31|15/01/2022|0.25||1140000000||2022-08-04|15/06/2022|1.19|1.28|1090000000|1130000000|2022-08-01|15/10/2021|3.7||942300000||2022-05-05|15/03/2022|1.29|1.09|1140000000|1080000000|2022-05-05|15/07/2021|0.88||828800000||2022-02-23|15/04/2021|0.8||862800000||2022-02-23|15/12/2021|0.77|0.7657|942280000|849320000|2021-11-02|15/01/2021|-0.71||621300000||2021-11-02|15/09/2021|0.97|0.8043|828830000|809390000|2021-08-03|15/06/2021|1.16|0.8614|862760000|795650000||2021-05-06|15/07/2020|||||2021-05-06|15/03/2021|0.9|0.908|621350000|669570000|2021-03-10|15/12/2020|-0.0216|0.11|496320000|498130000|2020-11-04|15/09/2020|-0.1978|0.2175|550990000|528180000|2020-08-05|15/06/2020|0.53||512630000||2020-06-18|15/12/2019|-0.81||36490000||2020-05-06|15/03/2020|2.11||592600000||2019-08-30|15/07/2019|-1.09||8200000|
2022-08-27 19:22:42|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|NASDAQ GLSI|USD|Healthcare|Biotechnology|United States|US3968791083|2|Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com|116.7M|116700000|9.10|303,442|-77.44%|6.82-48.5|9.06-9.9|9.8|12823713|-0.334|-21.92|-|-|-0.454|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1277|-0.0324|-1|1.2625|0|-63.6545|0|2022-11-30|15/09/2022||-0.19||0.00|2022-08-15|15/06/2022|-0.06|-0.19||0.00|2022-05-20|15/03/2022|-0.15|-0.19|0.00|0.00|2022-03-02|15/12/2021|-0.18|-0.07|0.00|0.00|2021-12-01|15/09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|15/06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|15/03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|15/12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|15/09/2020|-0.03||0.00||2020-09-28|15/06/2019|-0.22||||2020-09-28|15/06/2020|-0.02|||||2020-01-28|15/09/2019|-0.27||||||||||
2022-08-27 19:22:46|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|NYSE CHS|USD|Consumer Discretionary|Specialty Retail|United States|US1686151028|12700|Chicos FAS Stock Price Today (NYSE CHS) - Investing.com|798.41M|798410000|6.380|2,531,130|7.23%|3.8-7.19|6.31-6.57|6.53|125143408|1.28|8.99|2.35B|2350000000|0.73|N/A|N/A|Nov 29, 2022|2022-11-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0007|-0.0895|-0.0155|0.4712|0.0047|10.7919|0.4117|2022-11-29|15/10/2022||0.11||508300000|2022-08-31|15/07/2022||0.25||543900000|2022-06-07|15/04/2022|0.28|0.095|540920000|490100000|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000|2021-11-30|15/10/2021|0.18|-0.025|453640000|426100000|2021-08-31|15/07/2021|0.21|-0.075|472060000|407350000|2021-06-08|15/04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|15/01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|15/10/2020|-0.42|-0.15|351420000|374970000|2020-08-26|15/07/2020|-0.4|-0.26|306170000|346180000|2020-06-10|15/04/2020|-0.61|-0.25|280260000|330360000||2019-11-26|15/10/2019|-0.04|-0.06|484710000|473210000|2019-08-28|15/07/2019|0.00|0.12|508360000|513350000|2019-06-11|15/04/2019|0.05|0.03|517730000|517610000|2019-03-06|15/01/2019|-0.07|-0.09|524730000|516350000|2018-11-28|15/10/2018|0.05|0.08|499880000|515630000|2018-08-29|15/07/2018|0.13|0.12|544720000|540960000|2018-05-30|15/04/2018|0.23|0.26|561820000|552300000|2018-02-28|15/01/2018|0.14|0.09|587780000|579740000
2022-08-27 19:22:51|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ RNA|USD|Healthcare|Biotechnology|United States|US05370A1088|71|Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com|1.14B|1140000000|21.94|347,935|11.48%|10.89-29.25|21.46-23.57|23.43|52127032|1.1|-7.01|7.98M|7980000|-3.13|N/A|N/A|Nov 15, 2022|2022-11-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|4|12|-0.1744|0.3243|0.5474|2.184|0.4963|-22.4583|288.9958|2022-11-15|15/09/2022||-0.9145||2150000|2022-08-09|15/06/2022|-0.92|-0.7693|2180000|2110000|2022-05-10|15/03/2022|-0.71|-0.7985|1800000|1900000|2022-03-01|15/12/2021|-0.82|-0.6975|1850000|2180000|2021-11-09|15/09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|15/06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|15/03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|15/12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|15/09/2020|-0.31|-0.365|1750000|575000|2020-08-11|15/06/2019|-0.12||224000||2020-08-10|15/06/2020|-1.23|-0.36|1500000|700000||2020-05-22|15/03/2019|-0.06||2320000||2020-05-22|15/12/2019|-0.56||2320000|||||||
2022-08-27 19:22:54|02027|1169493|/equities/viant-technology|R2000GROWTH|NASDAQ DSP|USD|Information Technology|Software|United States|US92557A1016|350|Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com|287.05M|287050000|4.68|105,096|-65%|4.59-15.54|4.61-4.82|4.82|61336060|1.48|-8.65|227.4M|227400000|-0.557|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3427|-2.2305|0.0612|141.9444|0.0059|27.7489|11.247|2022-11-08|15/09/2022||-0.1579||40900000|2022-08-09|15/06/2022|-0.24|-0.2164|31740000|32480000|2022-05-03|15/03/2022|-0.23|-0.3477|27540000|28150000|2022-03-10|15/12/2021|0.11|-0.0077|48500000|49210000|2021-11-09|15/09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|15/06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|15/03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|15/12/2020|12.86|10.33|39100000|38500000|2021-02-08|15/03/2020|0.01||38160000||2021-02-08|15/06/2020|-0||30430000||2021-02-08|15/09/2019|0.04||38860000||||||||||
2022-08-27 19:22:58|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|NASDAQ BLBD|USD|Industrials|Machinery|United States|US0953061068|1736|Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com|381.74M|381740000|11.92|77,084|-42.8%|8.41-25.75|11.86-12.38|12.35|32024911|1.16|-14.63|735.17M|735170000|-0.84|N/A|N/A|Dec 14, 2022|2022-12-14|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0085|0.207|0.0006|2.1026|0.108|19.6293|0.7023|2022-12-14|15/09/2022||0.1633||264700000|2022-08-10|15/06/2022|-0.09|-0.05|206080000|213030000|2022-05-12|15/03/2022|-0.31|-0.1|207660000|150650000|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000|2021-12-15|15/09/2021|0.07|0.185|192200000|242500000|2021-08-12|15/06/2021|0.19|0.39|196660000|246600000|2021-05-12|15/03/2021|0.05|0.08|164700000|171600000|2021-02-10|15/12/2020|0.00|0.00|130430000|133200000|2020-12-16|15/09/2020|0.49|0.35|281410000|255550000|2020-08-12|15/06/2020|0.16|0.15|189180000|226200000|2020-05-14|15/03/2020|0.1|0.24|255410000|208850000||2019-12-11|15/09/2019|0.74|0.83|343530000|331700000|2019-08-07|15/06/2019|0.69|0.69|308770000|316000000|2019-05-09|15/03/2019|0.15|0.15|211640000|213250000|2019-02-06|15/12/2018|0.05|-0.03|154930000|154180000|2018-12-06|15/09/2018|0.7|0.7|331610000|321080000|2018-08-08|15/06/2018|0.91|0.65|314190000|317650000|2018-05-10|15/03/2018|0.15|0.19|216630000|214880000|2018-02-07|15/12/2017|0.15|-0.09|162500000|132180000
2022-08-27 19:23:02|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|NASDAQ KNSA|USD|Healthcare|Biotechnology|United States|BMG5269C1010|168|Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com|848.94M|848940000|12.22|334,399|-3.93%|7.36-15.24|12.05-12.79|12.79|69471099|-0.129|-7.98|70.74M|70740000|-1.62|N/A|N/A|Oct 31, 2022|2022-10-31|Buy||Buy|Neutral||Sell|Neutral||Neutral|23|4|21|-0.0217|0.0467|-0.2428|0.0069|0.4189|-9.389|10.9675|2022-10-31|15/09/2022||0.215||74390000|2022-08-03|15/06/2022|-0.29|-0.455|26970000|28420000|2022-05-03|15/03/2022|-0.36|-0.43|32190000|30100000|2022-02-22|15/12/2021|-0.53|-0.4097|18750000|17600000|2021-11-01|15/09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|15/06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|15/03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|15/12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.605|0.00|0.00|2020-07-30|15/06/2020|-0.65|-0.63|0.00||2020-04-28|15/03/2020|-0.48|-0.63|0.00|||2019-10-28|15/09/2019|-0.49|-0.72|0.00||2019-08-12|15/06/2019|-0.68|-0.78|0.00||2019-05-02|15/03/2019|-1.27|-0.8|0.00||2019-03-07|15/12/2018|-0.88|-0.73|0.00||2018-11-01|15/09/2017|-0.32||||2018-11-01|15/09/2018|-0.51|-0.5|0.00||2018-08-06|15/06/2017|-0.23||||2018-08-06|15/06/2018|-0.97|-0.44|0.00|
2022-08-27 19:23:19|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NASDAQ NEXI|USD|Healthcare|Biotechnology|United States|US65344D1090|74|Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com|28.99M|28990000|1.20|1,175,781|-90.03%|1.08-18.78|1.13-1.23|1.19|24155551|1.87|-0.422|-|-|-2.68|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|0|0|-0.0046|-1|0|0|0|0|2022-11-11|15/09/2022||-0.7001||0.00|2022-08-15|15/06/2022|-0.69|-0.6804|0.00|0.00|2022-05-12|15/03/2022|-0.66|-0.7033|0.00|0.00|2022-03-09|15/12/2021|-0.68|-0.7833|0.00|0.00|2021-11-12|15/09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|15/06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|15/03/2020|-0.33||||2021-05-17|15/03/2021|-0.71|-0.53|0.00|0.00|2021-03-31|15/12/2020|-0.59||0.00||2021-01-19|15/09/2019|-0.81||||2021-01-19|15/09/2020|-1.13||||||||||||
2022-08-27 19:23:24|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|NASDAQ ECOL|USD|Industrials|Commercial Services & Supplies|United States|US91734M1036|3600|US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com|1.51B|1510000000|47.99|746,731|34.99%|26.26-48.09|47.99-48.01|47.99|31371324|0.808|-517.67|1B|1000000000|-0.093|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0083|-0.3153|0.0498|0.0023|0.0384|26.6655|2.8094|2022-08-11|15/06/2022||0.0434||265060000|2022-05-12|15/03/2022||-0.0229||251220000|2022-02-25|15/12/2021|0.13|0.2664|261430000|252300000|2021-11-05|15/09/2021|0.22|0.211|257180000|244840000|2021-07-29|15/06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|15/03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|15/12/2020|0.19|0.1334|241070000|230620000|2020-11-05|15/09/2020|0.25|0.1434|238140000|237850000|2020-08-06|15/06/2020|0.13|-0.02|213900000|221390000|2020-05-07|15/03/2020|0.12|0.14|240720000|221220000|2020-02-26|15/12/2019|0.38|0.56|231270000|241340000||2019-08-01|15/06/2019|0.66|0.61|155800000|147600000|2019-05-02|15/03/2019|0.22|0.32|131040000|130020000|2019-02-21|15/12/2018|0.65|0.63|157540000|148920000|2018-11-01|15/09/2018|0.7|0.62|151420000|144110000|2018-08-02|15/06/2018|0.61|0.55|136910000|136570000|2018-05-03|15/03/2018|0.36|0.33|120060000|115380000|2018-02-15|15/12/2017|0.73|0.62|133700000|132100000|2017-10-26|15/09/2017|0.37|0.60|134050000|135290000
2022-08-27 19:23:27|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|NASDAQ VREX|USD|Healthcare|Health Care Equipment & Supplies|United States|US92214X1063|2100|Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com|876.28M|876280000|21.94|306,040|-20.82%|18.9-32.65|21.88-22.79|22.74|39940055|0.887|36.78|851M|851000000|0.654|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0439|0.8172|0.0287|-0.1221|0.0191|17.9226|1.3677|2022-11-15|15/09/2022||0.35||223770000|2022-08-02|15/06/2022|0.37|0.2333|214500000|206800000|2022-05-03|15/03/2022|0.37|0.22|214700000|201830000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000|2021-11-16|15/09/2021|0.45|0.3318|226300000|215490000|2021-08-03|15/06/2021|0.4|0.27|211200000|205150000|2021-05-04|15/03/2021|0.35|0.165|203500000|187300000|2021-02-04|15/12/2020|0.08|-0.068|177100000|172100000|2020-11-17|15/09/2020|-0.04|-0.1025|170000000|162100000|2020-08-12|15/06/2020|-0.2|-0.01|171200000|171100000|2020-05-12|15/03/2020|0.12|0.35|197000000|199890000||2019-11-12|15/09/2019|0.46|0.44|202400000|204140000|2019-08-06|15/06/2019|0.24|0.31|196700000|189410000|2019-05-07|15/03/2019|0.34|0.34|195800000|194760000|2019-02-05|15/12/2018|0.26|0.22|185700000|176730000|2018-11-13|15/09/2018|0.29|0.3|204800000|192100000|2018-08-02|15/06/2018|0.34|0.51|191200000|196880000|2018-05-03|15/03/2018|0.45|0.45|201200000|191100000|2018-02-01|15/12/2017|0.23|0.43|176200000|152000000
2022-08-27 19:23:32|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|NYSE FBK|USD|Financial|Banks|United States|US30257X1046|1962|FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com|1.91B|1910000000|40.67|145,520|0.89%|37-48.03|40.53-41.88|41.85|46883935|1.06|13.45|279.94M|279940000|3.13|0.52|1.28%|Oct 17, 2022|2022-10-17|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|0.0095|0.1194|0.0631|0.1822|0.0348|15.7152|4.3474|2022-10-17|15/09/2022||0.8171||141110000|2022-07-18|15/06/2022|0.64|0.7888|138270000|140310000|2022-04-18|15/03/2022|0.74|0.7216|131080000|133320000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000|2021-10-18|15/09/2021|0.89|0.818|146770000|138620000|2021-07-19|15/06/2021|0.88|0.7494|135140000|132680000|2021-04-26|15/03/2021|1.12|0.8849|150380000|154920000|2021-01-25|15/12/2020|1.14|0.8439|163710000|162000000|2020-10-26|15/09/2020|1.46|0.4232|167350000|135560000|2020-07-20|15/06/2020|0.74|0.46|137460000|96770000|2020-04-27|15/03/2020|0.17|0.54|99700000|91420000||2019-10-21|15/09/2019|0.77|0.72|96450000|88600000|2019-07-22|15/06/2019|0.7|0.7|90320000|87840000|2019-04-22|15/03/2019|0.66|0.59|82310000|79760000|2019-01-22|15/12/2018|0.55|0.63|81500000|84270000|2018-10-22|15/09/2018|0.68|0.72|87110000|86960000|2018-07-23|15/06/2018|0.72|0.72|89620000|85810000|2018-04-23|15/03/2018|0.66|0.66|81700000|81580000|2018-01-22|15/12/2017|0.74|0.53|92050000|80350000
2022-08-27 19:23:36|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NASDAQ NATH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6323471002|146|Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com|258.89M|258890000|63.44|16,422|-2.94%|45.5-68.21|63.3-64.86|63.5|4080888|0.279|17.45|114.88M|114880000|3.64|1.80|2.84%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|26|0.0138|0|0|0.5826|0.0501|29.6824|2.7138|2022-11-04|15/09/2022|||||2022-08-05|15/06/2022|1.74||39720000||2022-06-10|15/03/2022|0.52||24770000||2022-02-04|15/12/2021|0.52||25910000||2021-11-05|15/09/2021|0.86||32870000||2021-08-06|15/06/2021|1.4||31320000||2021-06-11|15/03/2021|0.5||18280000||2021-02-05|15/12/2020|0.33||18030000||2020-11-06|15/09/2020|0.89||21840000||2020-08-07|15/06/2020|0.97||17690000||2020-06-12|15/03/2020|0.76||21710000|||2019-11-08|15/09/2019|0.87||29730000||2019-08-09|15/06/2019|1.28||30520000||2019-06-14|15/03/2019|0.62||22130000||2019-02-01|15/12/2018|0.44||20220000||2018-11-02|15/09/2018|1.06||29330000||2018-08-03|15/06/2018|1.13||30170000||2018-06-08|15/03/2018|0.13||19590000||2018-02-02|15/12/2017|-1.01||22080000|
2022-08-27 19:23:38|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ OMGA|USD|Healthcare|Biotechnology|United States|US68217N1054|80|Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com|215.82M|215820000|4.51|161,083|-74.2%|1.98-31.41|4.38-4.77|4.72|47853417|1.62|-|270K|270000|-1.94|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.2411|1.3654|-0.8|3.1963|1.2281|-11.1375|134.585|2022-11-09|15/09/2022||-0.5725||51500|2022-08-04|15/06/2022|-0.54|-0.505|476000|476000|2022-05-04|15/03/2022|-0.42|-0.5675|268000|0.00|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00|2021-11-10|15/09/2020|-0.18||||2021-11-10|15/09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|15/06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|15/03/2020|-0.12||||2021-07-26|15/12/2020|-0.63||||2021-06-02|15/03/2021|-3||0.00|||||||||||
2022-08-27 19:23:42|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|NASDAQ SFST|USD|Financial|Banks|United States|US8428731017|278|Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com|351.71M|351710000|44.01|22,008|-12.17%|41.83-65.59|43.97-45.19|45.17|7991644|0.884|8.81|56.89M|56890000|5.21|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0093|0.0209|0.2087|0.1319|0.0306|15.1406|3.6284|2022-10-25|15/09/2022||1.03||28700000|2022-07-26|15/06/2022|0.9|1.08|27150000|27600000|2022-04-26|15/03/2022|0.98|1.08|26090000|26180000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000|2021-10-26|15/09/2021|1.75|1.16|26410000|25000000|2021-07-28|15/06/2021|1.29|1.23|25050000|26910000|2021-04-27|15/03/2021|1.31|1.31|27190000|27190000|2021-01-26|15/12/2020|1.1|1.1|27960000|27960000|2020-10-27|15/09/2020|0.28|0.28|28230000|28240000|2020-07-28|15/06/2020|0.41|0.45|27900000|22230000|2020-04-28|15/03/2020|0.36|0.36|22010000|20830000||2019-10-22|15/09/2019|0.95|0.89|21690000|21060000|2019-07-23|15/06/2019|0.915|0.85|20640000|19620000|2019-04-23|15/03/2019|0.78|0.78|18820000|18600000|2019-01-22|15/12/2018|0.75|0.73|18470000|18530000|2018-10-23|15/09/2018|0.75|0.72|18030000|18030000|2018-07-24|15/06/2018|0.71|0.68|17400000|14700000|2018-04-26|15/03/2018|0.67|0.61|16460000|15810000|2018-02-20|15/12/2017|0.27|0.55|18550000|13560000
2022-08-27 19:23:45|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|NYSE CARS|USD|Communication Services|Interactive Media & Services|United States|US14575E1055|1600|Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com|902.59M|902590000|13.30|440,353|9.92%|8.75-19.09|13.27-13.75|13.78|67864260|2.02|156.04|628.6M|628600000|0.092|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Buy|Buy||Sell|Buy||Neutral|23|4|21|-0.0089|1.8257|0.0072|13.4561|0.0095|35.5171|1.7919|2022-11-09|15/09/2022||0.328||164620000|2022-08-03|15/06/2022|0.5066|0.265|162870000|161910000|2022-05-05|15/03/2022|0.4955|0.3925|158210000|157600000|2022-02-24|15/12/2021|0.5301|0.43|158310000|158460000|2021-11-04|15/09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|15/06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|15/03/2021|0.4719|0.358|153300000|149370000|2021-02-25|15/12/2020|0.09|0.065|153010000|146740000|2020-11-09|15/09/2020|-0.18|-0.09|144390000|142850000|2020-07-30|15/06/2020|-0.37|-0.43|102010000|94370000|2020-05-06|15/03/2020|-11.76|-0.09|148090000|144110000||2019-11-06|15/09/2019|-6.38|0.07|152090000|150160000|2019-08-05|15/06/2019|-0.09|0.11|148210000|160180000|2019-05-10|15/03/2019|-0.13|0.05|154200000|152290000|2019-02-28|15/12/2018|0.14|0.23|164350000|166570000|2018-11-07|15/09/2018|0.23|0.22|169310000|168060000|2018-08-08|15/06/2018|0.18|0.25|168510000|170800000|2018-05-09|15/03/2018|0.01|0.19|159960000|155430000|2018-03-06|15/12/2017|2.11|0.31|156570000|156300000
2022-08-27 19:23:49|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|NASDAQ STRL|USD|Industrials|Construction & Engineering|United States|US8592411016|2900|Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com|788.68M|788680000|26.03|134,335|15.28%|20.74-32.14|25.96-26.88|26.75|30299000|1.27|10.35|1.68B|1680000000|2.62|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0015|1.4566|0.0353|-0.5237|0.0594|15.2991|0.3579|2022-11-07|15/09/2022||0.855||515850000|2022-08-01|15/06/2022|0.86|0.725|510570000|479900000|2022-05-02|15/03/2022|0.64|0.415|410320000|373900000|2022-02-28|15/12/2021|0.47|0.37|401340000|337600000|2021-11-02|15/09/2021|0.938|0.49|463450000|403350000|2021-08-02|15/06/2021|0.9233|0.52|401670000|397150000|2021-05-03|15/03/2021|0.2162|0.21|315320000|306750000|2021-03-02|15/12/2020|0.2|0.235|347230000|340150000|2020-11-02|15/09/2020|0.55|0.45|383460000|384300000|2020-08-03|15/06/2020|0.65|0.32|400040000|329350000|2020-05-04|15/03/2020|0.12|0.22|296690000|306500000||2019-11-04|15/09/2019|0.37|0.41|291700000|280500000|2019-08-05|15/06/2019|0.29|0.31|264090000|272150000|2019-05-06|15/03/2019|0.07|0.13|223950000|225850000|2019-03-04|15/12/2018|0.21|0.19|255180000|247850000|2018-11-05|15/09/2018|0.33|0.35|291270000|302000000|2018-08-02|15/06/2018|0.3|0.25|268730000|264500000|2018-05-07|15/03/2018|0.09|0.08|222490000|203100000|2018-03-05|15/12/2017|0.11|0.13|253910000|221530000
2022-08-27 19:23:51|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|NASDAQ FTHM|USD|Real Estate|Real Estate Management & Development|United States|US31189V1098|38|Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com|121.24M|121240000|7.11|79,338|-74.1%|5.9-30.5|7.09-7.38|7.25|17052263|1.95|-6.00|414.66M|414660000|-1.21|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.3019|1.0176|0.1532|0.1199|0.1841|-41.8355|1.5208|2022-11-16|15/09/2022||-0.12||125040000|2022-08-04|15/06/2022|-0.35|-0.09|128180000|112920000|2022-05-04|15/03/2022|-0.2199|-0.305|90080000|77680000|2022-03-08|15/12/2021|-0.24|-0.2|95460000|83490000|2021-11-10|15/09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|15/06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|15/03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|15/12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|15/09/2020|-0.02|-0.02|55850000|43790000|2020-09-02|15/06/2020|0.03|0.02|38690000|38690000|2020-06-16|15/03/2019|-0.03||18130000|||2020-06-03|15/03/2020|0.00||28840000||2020-01-17|15/09/2019|-0||32090000||2019-11-12|15/06/2019|-0.02||27780000||||||
2022-08-27 19:23:54|02040|1171270|/equities/joann|R2000GROWTH|NASDAQ JOAN|USD|Consumer Discretionary|Specialty Retail|United States|US47768J1016|13530|Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com|327.37M|327370000|8.05|247,350|-44.25%|6.23-15.18|8.05-8.68|8.59|40667434|0.305|79.11|2.34B|2340000000|0.11|0.44|5.47%|Dec 01, 2022|2022-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.279|-0.4175|-0.0313|-1.1972|-0.1096|-0.4275|0.17|2022-12-01|15/10/2022||0.3233||565860000|2022-09-01|15/07/2022||-0.6||452350000|2022-06-02|15/04/2022|-0.22|0.1139|498000000|524550000|2022-03-17|15/01/2022|1.16|0.9838|735300000|752330000|2021-12-02|15/10/2021|0.73|0.6163|611000000|620840000|2021-09-02|15/07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|15/04/2021|0.46|0.46|574400000|574400000|2021-03-31|15/01/2021|1.57||840800000||2021-02-16|15/01/2020|-881.14||695600000||2021-02-16|15/10/2019|-463.82||1550000000||2021-02-16|15/10/2020|428.14||1920000000||||||||||
2022-08-27 19:23:58|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|NYSE CUBI|USD|Financial|Banks|United States|US23204G1004|639|Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com|1.16B|1160000000|35.67|364,700|-9.01%|32.19-76.13|35.66-37.4|37.05|32454557|1.61|3.69|413.76M|413760000|10.41|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.008|0.0647|0.191|0.1884|0.0533|9.8116|2.2126|2022-10-26|15/09/2022||1.76||181600000|2022-07-27|15/06/2022|1.68|1.76|180380000|175180000|2022-04-27|15/03/2022|2.18|1.62|186280000|167890000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000|2021-10-27|15/09/2021|3.25|1.98|245480000|173660000|2021-07-28|15/06/2021|1.72|2.06|155240000|168110000|2021-04-28|15/03/2021|1.01|1.71|149560000|147690000|2021-01-27|15/12/2020|1.65|1.59|145780000|139630000|2020-10-28|15/09/2020|1.48|0.995|128910000|132380000|2020-07-30|15/06/2020|0.61|0.44|114600000|120850000|2020-05-04|15/03/2020|0.22|0.43|103210000|103330000||2019-10-23|15/09/2019|0.74|0.71|96770000|91400000|2019-07-24|15/06/2019|0.18|0.28|84540000|85140000|2019-04-24|15/03/2019|0.38|0.34|79020000|84690000|2019-01-24|15/12/2018|0.5|0.48|81570000|81540000|2018-10-25|15/09/2018|0.62|0.44|66090000|76910000|2018-07-25|15/06/2018|0.64|0.66|83450000|89640000|2018-04-30|15/03/2018|0.64|0.58|85940000|89960000|2018-01-24|15/12/2017|0.72|0.51|88040000|67040000
2022-08-27 19:24:02|02042|1052401|/equities/livexlive-media|R2000GROWTH|NASDAQ LVO|USD|Communication Services|Entertainment|United States|US53814X1028|192|LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com|76.7M|76700000|0.910|508,279|-71.65%|0.56-3.57|0.87-0.95|0.922|84287964|1.24|-2.13|101.47M|101470000|-0.429|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1232|0.7183|0.0109|0.0154|0.0072|-17.309|439.6935|2022-10-28|15/09/2022||-0.055||28880000|2022-08-11|15/06/2022|0.02|-0.0675|23220000|24140000|2022-06-28|15/03/2022|-0.11|-0.135|23430000|20360000|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000|2021-10-28|15/09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|15/06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|15/03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|15/12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|15/09/2020|-0.15|-0.12|14560000|17100000|2020-08-06|15/06/2020|-0.13|-0.11|10510000|10440000|2020-06-18|15/03/2020|-0.15|-0.15|9880000|10090000||2019-11-07|15/09/2019|-0.19|-0.19|9580000|10510000|2019-08-06|15/06/2019|-0.21|-0.16|9500000|10150000|2019-06-13|15/03/2019|-0.19|-0.13|9180000|10420000|2019-02-12|15/12/2018|-0.13|-0.15|8960000|9520000|2018-11-14|15/09/2018|-0.2|-0.19|7970000|8330000|2018-08-14|15/06/2018|-0.21|-0.04|7590000|8710000|2018-05-30|15/03/2018|-0.325|-0.04|6870000|6960000|2018-02-28|15/12/2017|-0.14||0.00|
2022-08-27 19:24:06|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|NASDAQ KMPH|USD|Healthcare|Pharmaceuticals|United States|US4884452065|24|KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com|201.1M|201100000|5.83|330,159|-34.42%|4-10.8|5.81-6.29|6.32|34493634|2.82|-7.08|9.81M|9810000|-0.87|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|29|0.0053|0.2406|10.1702|-2.2968|0.4384|1.2221|23.0418|2022-11-10|15/09/2022||-0.165||3350000|2022-08-11|15/06/2022|-0.19|-0.14|1300000|1750000|2022-05-12|15/03/2022|-0.05|-0.055|3970000|3070000|2022-03-30|15/12/2021|-0.08|-0.07|2600000|2290000|2021-11-10|15/09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|15/06/2021|-0.4|0.225|11990000|12100000|2021-05-13|15/03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|15/12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|15/09/2020|-0.64|-0.05|1930000|1900000|2020-08-12|15/06/2020|0.01|-0.02|6910000|6750000|2020-05-12|15/03/2020|-0.12|-0.06|2090000|5400000||2019-11-14|15/09/2019|0.09|-0.19|11460000|75000|2019-08-13|15/06/2019|-0.33|-0.43|0.00|500000|2019-05-14|15/03/2019|-0.46|-0.46|0.00|500000|2019-02-28|15/12/2018|-0.21|-0.53|0.00|500000|2018-11-08|15/09/2018|-0.94|-0.77|0.00||2018-08-09|15/06/2018|-0.91|-0.96|0.00||2018-05-10|15/03/2018|-1.77|-0.66|0.00||2018-03-29|15/12/2017|-0.72|-0.69|0.00|
2022-08-27 19:24:10|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|NASDAQ SMMT|USD|Healthcare|Biotechnology|United States|US86627T1088|108|Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com|245.48M|245480000|1.220|1,679,102|-84.92%|0.88-8.385|1.13-1.29|1.18|201215139|1.04|-|2.05M|2050000|-0.866|N/A|N/A|Nov 21, 2022|2022-11-21|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|4|22|0.0054|0.1203|490.0722|1.2803|1.531|-11.039|836.5095|2022-11-21|15/09/2022||-0.26||0.00|2022-08-11|15/06/2022|-0.17|-0.27|235000|0.00|2022-05-11|15/03/2022|-0.22|-0.28|250000|0.00|2022-03-17|15/12/2021|-0.28|-0.27|251000|0.00|2021-11-15|15/09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|15/06/2021|-0.27|-0.18|57000|4450000|2021-05-17|15/03/2021|-0.21|-0.17|192000|4410000|2021-03-17|15/12/2020|-0.18|-0.21|185000|3950000|2020-11-16|15/09/2020|-0.26|-0.24|181000|4080000|2020-09-29|15/06/2020|-0.23|-0.03|170000|5040000|2020-06-02|15/03/2020|-0.02|-0.24|315000|4940000||2019-10-11|15/07/2019|-0.1903|-0.37|5410000|4850000|2019-06-12|15/04/2019|-0.1909|-0.26|6510000|5270000|2019-03-27|15/01/2019|-0.3298|-0.22|666150|4970000|2018-12-11|15/10/2018|-0.6262|-0.3|863000|3150000|2018-09-20|15/07/2018|2.12|-0.51|50310000|4690000|2018-06-05|15/04/2018|-0.5337|-0.7|9780000|6120000|2018-04-11|15/01/2018|-1.14|-0.38|4280000|4310000|2017-12-06|15/10/2017|-0.0402||2310000|
2022-08-27 19:24:13|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|NYSE COOK|USD|Consumer Discretionary|Household Durables|United States|US89269P1030|750|Traeger Inc Stock Price Today (NYSE COOK) - Investing.com|335.79M|335790000|2.84|1,129,596|-88.88%|2.8-27.75|2.8-3.17|3.12|118236891|1.45|-1.32|760.93M|760930000|-2.25|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.4672|0.428|0.0509|0.2191|0.0334|30.7022|2.9033|2022-11-14|15/09/2022||-0.1789||161850000|2022-08-10|15/06/2022|0.04|0.0467|200270000|220250000|2022-05-11|15/03/2022|0.17|0.0856|223710000|210150000|2022-03-23|15/12/2021|0.03|-0.0578|174930000|156520000|2021-11-15|15/09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|15/06/2021|0.15|0.037|213020000|210990000|2021-07-27|15/03/2020|0.07||113800000||2021-07-27|15/06/2020|0.16||153200000||2021-07-27|15/09/2020|0.07||145100000||2021-07-27|15/12/2020|0.33||235600000||2021-06-02|15/03/2021|0.37||235600000||||||||||
2022-08-27 19:24:17|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|NYSE GBL|USD|Financial|Capital Markets|United States|US3614381040|168|Gamco Stock Price Today (NYSE GBL) - Investing.com|528.64M|528640000|20.36|12,597|-25.42%|18.3-29.8|20.36-21.44|21.14|25964830|1.34|7.51|302.82M|302820000|2.86|0.16|0.79%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0047|0.0253|0|0.0516|0.0625|7.5697|1.7229|2022-11-08|15/09/2022|||||2022-08-02|15/06/2022|0.66||65600000||2022-05-03|15/03/2022|0.66||69620000||2022-02-03|15/12/2021|0.41||81670000||2021-11-04|15/09/2021|1.09||75910000||2021-08-03|15/06/2021|0.64||75620000||2021-05-05|15/03/2021|0.59||67930000||2021-02-02|15/12/2020|0.74||71350000||2020-11-06|15/09/2020|0.62||61250000||2020-08-04|15/06/2020|0.42||57560000||2020-05-08|15/03/2020|0.42||69570000|||2019-12-27|15/06/2018|1.39||87190000||2019-12-27|15/09/2019|1.22||85790000||2019-08-06|15/06/2019|0.88||76410000||2019-05-07|15/03/2019|0.7||74340000||2019-03-11|15/12/2018|0.81||80980000||2018-11-06|15/09/2018|1.22||81460000||2018-05-09|15/03/2018|0.97||87500000||2018-02-06|15/12/2017|0.73||98910000|
2022-08-27 19:24:24|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|NASDAQ ATNX|USD|Healthcare|Biotechnology|United States|US04685N1037|659|Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com|74.39M|74390000|0.474|2,069,696|-86.47%|0.405-3.91|0.461-0.481|0.492|157076097|1.08|-0.549|118.48M|118480000|-1.72|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0291|0.3703|0.166|0.242|0.2406|-6.9433|23.7095|2022-11-10|15/09/2022||-0.1||31800000|2022-07-28|15/06/2022|-0.28|-0.15|31520000|31260000|2022-05-10|15/03/2022|-0.16|-0.19|29720000|25420000|2022-03-16|15/12/2021|-0.95|-0.326|24940000|30510000|2021-11-04|15/09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|15/06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|15/03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|15/12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|15/09/2020|-0.4|-0.475|35480000|17950000|2020-08-06|15/06/2020|-0.5|-0.42|40170000|25460000|2020-05-07|15/03/2020|-0.24|-0.16|46940000|35690000||2019-11-07|15/09/2019|-0.45|-0.44|19360000|15610000|2019-08-07|15/06/2019|-0.44|-0.41|22200000|21310000|2019-05-09|15/03/2019|-0.53|-0.43|25310000|17900000|2019-03-11|15/12/2018|-0.41|-0.2|21270000|33030000|2018-11-14|15/09/2018|-0.7|-0.45|18430000|16090000|2018-08-14|15/06/2018|-0.58|-0.48|11570000|14420000|2018-05-14|15/03/2018|-0.12|-0.07|37840000|45200000|2018-03-26|15/12/2017|-0.49|-0.16|14870000|20590000
2022-08-27 19:24:27|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|TSX PPTA|CAD|Materials|Metals & Mining|Canada|CA7142661031|38|Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com|216.05M|216050000|3.43|8,894|-48.19%|3.25-7.47|3.39-3.46|3.44|62987859|0.993|-5.56|-|-|-0.478|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|8|-0.0014|-0.2331|0|0.7879|0|-20.38|0|2022-11-15|15/09/2022||-0.12|||2022-08-17|15/06/2022|-0.1|-0.12|||2022-05-16|15/03/2022|-0.1|-0.12|||2022-03-18|15/12/2021|-0.12|-0.12|||2021-11-16|15/09/2021|-0.11|-0.14|||2021-08-13|15/06/2021|-0.29|-0.2|||2021-05-20|15/03/2021||-0.2|||2021-03-03|15/12/2020||-0.20|||2018-05-10|15/03/2018|-0.16||||2018-03-15|15/12/2017|-0.02|-0.02|||2017-11-03|15/09/2017|-0.02|-0.02||||2017-05-12|15/03/2017|-0|-0.04|||||||||
2022-08-27 19:24:32|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|NASDAQ ULH|USD|Industrials|Road & Rail|United States|US91388P1057|6187|Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com|987.51M|987510000|37.58|77,184|73.18%|15.86-40.76|37.51-39.66|39.47|26277549|1.26|9.32|1.96B|1960000000|4.22|0.42|1.12%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0037|0.177|0.2383|0.0793|0.0241|14.2754|0.4109|2022-10-27|15/09/2022||1.06||487300000|2022-07-28|15/06/2022|1.69|1.15|527180000|487800000|2022-05-05|15/03/2022|1.56|0.7724|523860000|111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000|2021-10-28|15/09/2021|0.38|0.6374|445590000|384300000|2021-07-29|15/06/2021|0.95|0.7753|422780000|410600000|2021-04-29|15/03/2021|0.8|0.702|415230000|395600000|2021-02-04|15/12/2020|0.6|0.4923|385950000|355700000|2020-10-30|15/09/2020|0.5|0.496|364990000|329800000|2020-07-30|15/06/2020|0.23|0.08|257980000|274500000|2020-04-30|15/03/2020|0.45|0.39|382160000|383200000||2019-10-24|15/09/2019|-0.3|0.41|375490000|387800000|2019-07-25|15/06/2019|0.7|0.76|383180000|433000000|2019-04-25|15/03/2019|0.61|0.56|377410000|395000000|2019-02-21|15/12/2018|0.32|0.43|386380000|377000000|2018-10-25|15/09/2018|0.53|0.52|374290000|352500000|2018-07-26|15/06/2018|0.62|0.38|365930000|316600000|2018-04-26|15/03/2018|0.37|0.32|335110000|310200000|2018-02-22|15/12/2017|0.22|0.24|314020000|
2022-08-27 19:24:36|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|NASDAQ CCXI|USD|Healthcare|Biotechnology|United States|US16383L1061|133|ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com|3.65B|3650000000|51.17|2,297,102|230.98%|14.95-51.37|51.01-51.21|51.05|71357303|1.66|-26.91|27.32M|27320000|-1.89|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0138|-0.3137|0.4173|-0.3136|0.8461|-12.5243|72.8908|2022-11-08|15/09/2022||-0.4161||20600000|2022-08-08|15/06/2022|-0.44|-0.4936|11760000|12630000|2022-05-05|15/03/2022|-0.55|-0.3094|5460000|25000000|2022-03-01|15/12/2021|-0.58|-0.5838|2320000|3440000|2021-11-09|15/09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|15/06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|15/03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|15/12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|15/09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|15/06/2020|0.29|-0.34|49440000|8250000|2020-05-11|15/03/2020|-0.35|-0.31|6010000|8270000||2019-11-04|15/09/2019|-0.22|-0.28|10580000|7700000|2019-08-05|15/06/2019|-0.26|-0.22|7170000|9830000|2019-05-06|15/03/2019|-0.23|-0.24|8330000|10970000|2019-03-11|15/12/2018|-0.21|-0.27|9330000|9410000|2018-11-08|15/09/2018|-0.22|-0.24|8980000|11890000|2018-08-09|15/06/2018|-0.14|-0.15|15020000|14060000|2018-05-09|15/03/2018|-0.19|-0.23|9550000|7000000|2018-03-09|15/12/2017|0.8|-0.20|56300000|9400000
2022-08-27 19:24:39|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ ADN|USD|Industrials|Electrical Equipment|United States|US00788A1051|200|Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com|140.44M|140440000|2.720|301,805|-63.09%|1.375-10.045|2.7-2.9|2.89|51631509|0.027|-4.14|8.05M|8050000|-0.704|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|4|11|-0.0121|0.6071|-0.1873|0.2196|-0.007|-39.724|68.2138|2022-11-14|15/09/2022||-0.2|||2022-08-09|15/06/2022|-0.2123|-0.24|2230000||2022-05-12|15/03/2022|-0.2435||1260000||2022-03-28|15/12/2021|-0.18|-0.12|2900000|5800000|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|15/06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|15/03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|15/12/2020|-0.02||0.00||2020-11-12|15/09/2020|-0.03||1490000||2020-08-10|15/06/2020|-0.02||1490000||2020-05-11|15/03/2020|-0||1490000|||2019-11-12|15/09/2019|-0||||2019-08-09|15/06/2019|-0.01||||2019-05-15|15/03/2019|-0||||2019-04-01|15/12/2018|0.01|||||||
2022-08-27 19:24:46|02052|17196|/equities/sharps-compliance|R2000GROWTH|NASDAQ SMED|USD|Healthcare|Health Care Providers & Services|United States|US8200171010|191|Sharps Stock Price Today (NASDAQ SMED) - Investing.com|171.43M|171430000|8.75|392,830|-4.99%|2.83-9.66|8.74-8.75|8.75|19591830|0.22|12.47|83.01M|83010000|0.24|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.0115|-0.168|0.043|-1.0861|0.0619|0.194|2.6048|2022-10-26|15/09/2022||0.02||16400000|2022-08-29|15/06/2022||-0.0033||14970000|2022-05-11|15/03/2022|-0.01|0.0367|17580000|17200000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000|2021-10-27|15/09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|15/06/2021|0.29|0.2|18730000|23550000|2021-04-28|15/03/2021|0.4|0.132|27530000|21650000|2021-01-28|15/12/2020|0.07|0.062|17010000|16120000|2020-10-27|15/09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|15/06/2020|0.13|0.01|12570000|12750000|2020-04-28|15/03/2020|-0.1|-0.04|10410000|10640000||2019-10-23|15/09/2019|0.04|0.02|13600000|11300000|2019-08-21|15/06/2019|0.03|0.01|12170000|10770000|2019-04-24|15/03/2019|-0.07|-0.01|9450000|10090000|2019-01-23|15/12/2018|0.05|0.03|12390000|11400000|2018-10-24|15/09/2018|0.00|0.01|10290000|9840000|2018-08-14|15/06/2018|-0.01|0.03|9910000|11250000|2018-04-25|15/03/2018|-0.05|0.00|9430000|9710000|2018-01-23|15/12/2017|0.01|0.02|11120000|10080000
2022-08-27 19:24:49|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|NYSE HCC|USD|Materials|Metals & Mining|United States|US93627C1018|704|Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com|1.8B|1800000000|34.89|862,015|63.57%|20.25-42.95|34.63-35.73|34.8|51653534|1.01|2.90|1.22B|1220000000|12.04|1.53|4.39%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0291|-0.0369|0.1246|0.381|0.0937|4.7576|0.9329|2022-11-02|15/09/2022||3.17||447600000|2022-08-03|15/06/2022|5.87|4.97|625160000|574700000|2022-05-05|15/03/2022|2.97|3.49|378650000|412670000|2022-02-22|15/12/2021|3.17|2.58|415550000|301310000|2021-11-02|15/09/2021|0.97|1.01|202470000|173660000|2021-08-04|15/06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|15/03/2021|0.08|0.1668|213760000|209820000|2021-02-24|15/12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|15/09/2020|-0.28|-0.3275|180060000|167500000|2020-08-05|15/06/2020|-0.18|-0.23|163700000|152270000|2020-04-29|15/03/2020|0.39|0.5|226720000|219780000||2019-10-30|15/09/2019|0.79|0.88|287510000|254370000|2019-07-31|15/06/2019|2.16|1.85|397610000|330230000|2019-05-01|15/03/2019|2.3|1.76|378290000|325170000|2019-02-21|15/12/2018|2.38|2.22|360360000|332270000|2018-10-31|15/09/2018|1.06|1.35|273300000|274050000|2018-08-01|15/06/2018|1.81|1.97|322560000|321760000|2018-05-02|15/03/2018|3.42|2.96|421790000|359320000|2018-02-14|15/12/2017|1.83|1.03|239800000|217600000
2022-08-27 19:24:53|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NASDAQ NMIH|USD|Financial|Thrifts & Mortgage Finance|United States|US6292093050|246|NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com|1.8B|1800000000|21.26|523,035|-4.41%|15.33-27.25|21.24-22.19|22.18|84702616|1.5|7.31|498.08M|498080000|3.08|N/A|N/A|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|33|4|31|0.0257|-0.0966|0.0495|0.1062|0.1273|8.5852|7.8471|2022-11-01|15/09/2022||0.8035||123200000|2022-08-02|15/06/2022|0.86|0.7618|120870000|119800000|2022-05-04|15/03/2022|0.77|0.7385|116500000|116650000|2022-02-15|15/12/2021|0.73|0.7054|113930000|114750000|2021-11-02|15/09/2021|0.71|0.7077|113590000|119600000|2021-08-03|15/06/2021|0.67|0.6414|110890000|112140000|2021-05-04|15/03/2021|0.62|0.5971|105880000|106380000|2021-02-16|15/12/2020|0.59|0.5075|100710000|104420000|2020-11-05|15/09/2020|0.47|0.363|98800000|97170000|2020-08-05|15/06/2020|0.4|0.32|98940000|98360000|2020-05-06|15/03/2020|0.75|0.67|107650000|99280000||2019-11-06|15/09/2019|0.71|0.62|101590000|88690000|2019-07-31|15/06/2019|0.59|0.55|91180000|77830000|2019-05-01|15/03/2019|0.56|0.52|81110000|73840000|2019-02-12|15/12/2018|0.46|0.46|76260000|70160000|2018-10-30|15/09/2018|0.46|0.41|71760000|64820000|2018-08-01|15/06/2018|0.4|0.35|67450000|62820000|2018-05-01|15/03/2018|0.34|0.31|59550000|58160000|2018-02-15|15/12/2017|0.22|0.17|54540000|46960000
2022-08-27 19:24:56|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ DSGN|USD|Healthcare|Biotechnology|United States|US25056L1035|33|Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com|1.13B|1130000000|20.27|184,713|26.29%|9.61-26.3|19.7-21.76|21.89|55716761|1.67|-25.50|-|-|-0.913|N/A|N/A|Nov 08, 2022|2022-11-08|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|7|4|5|0.0232|0.1106|-1|1.0748|-1|-43.206|0|2022-11-08|15/09/2022||-0.278||0.00|2022-08-08|15/06/2022|-0.27|-0.25|0.00|0.00|2022-05-09|15/03/2022|-0.24|-0.22|0.00|0.00|2022-03-10|15/12/2021|-0.2|-0.2267|0.00|0.00|2021-11-09|15/09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|15/03/2020|-0.03||142000||2021-05-10|15/03/2021|-0.31|-0.31|0.00|0.00|||||||||||||
2022-08-27 19:24:59|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|NASDAQ VIA|USD|Utilities|Electric Utilities|United States|US92556D1063|169|Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com|310.17M|310170000|8.65|64,637|-24.26%|7.1-12.28|8.62-8.83|8.81|35857766|0.976|11.27|407.63M|407630000|0.791|0.725|8.38%|Nov 03, 2022|2022-11-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|8|0.0058|0|0|-1.5045|0.239|6.3775|0.745|2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|0.18||97100000||2022-05-09|15/03/2022|0.20||127200000||2022-03-02|15/12/2021|-0.17||393490000||2021-11-03|15/09/2021|0.20||97980000||2021-08-04|15/06/2021|0.20||82200000||2021-05-06|15/03/2021|-0.66||113000000||2021-03-04|15/12/2020|0.14||119000000||2020-11-04|15/09/2020|0.52||140600000||2020-08-05|15/06/2020|0.62||128500000|||||||||||
2022-08-27 19:25:02|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|NYSE UAVS|USD|Industrials|Aerospace & Defense|United States|US00848K1016|29|Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com|53.15M|53150000|0.611|1,809,705|-81.31%|0.578-3.74|0.602-0.625|0.628|86995570|4.17|-|11.9M|11900000|-0.46|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0223|0|0|1.1156|2.8813|-8.3262|569.4005|2022-11-21|15/09/2022|||||2022-08-16|15/06/2022|-0.07||5290000||2022-05-17|15/03/2022|-0.1||3840000||2022-04-12|15/12/2021|-0.43||9760000||2021-11-15|15/09/2021|-0.05||2020000||2021-08-16|15/06/2021|-0.07||1940000||2021-05-17|15/03/2021|-0.5||1700000||2021-03-31|15/12/2020|-0.05||127500||2020-11-16|15/09/2020|-0.01||750300||2020-08-17|15/06/2020|-0.31||16330||2020-05-15|15/03/2020|-0.03||391000|||2019-11-14|15/09/2019|-0.04||41620||2019-08-15|15/06/2019|-0.05||20180||2019-05-15|15/03/2019|-0.04||45990||2019-02-27|15/12/2018|-0.06||36980||2018-11-15|15/09/2018|-0.07||17130||2018-08-16|15/06/2018|-0.07||24520||2018-05-16|15/03/2018|-0.04||29190||2018-02-28|15/12/2017|-10.21||227000|
2022-08-27 19:25:04|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|NASDAQ IMRX|USD|Healthcare|Biotechnology|United States|US45254E1073|64|Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com|159.15M|159150000|6.03|79,275|-78.65%|3.74-33.25|5.89-6.83|6.3|26392299|1.14|-3.89|944K|944000|-1.8|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.3261|-0.0251|-0.367|0.1619|0.0391|-14.4486|256.3014|2022-11-08|15/09/2022||-0.5429||196800|2022-08-10|15/06/2022|-0.44|-0.5129|94420|196800|2022-05-10|15/03/2022|-0.49|-0.4383|183700|182000|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500|2021-11-09|15/09/2021|-0.47|-0.5625|482130|700000|2021-09-09|15/06/2020|-0.14||480800||2021-07-30|15/03/2020|-0.13||483100||2021-07-30|15/12/2020|-0.7||2310000||2021-06-02|15/03/2021|-1.26||724000||||||||||||
2022-08-27 19:25:08|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|NYSE ASXC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04367G1031|160|Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com|137.3M|137300000|0.580|2,457,219|-73.39%|0.35-2.37|0.565-0.64|0.63|236718923|1.58|-2.23|7.22M|7220000|-0.3|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0443|2.8519|-0.0522|0.5665|2.1997|-16.6738|1420.0232|2022-11-10|15/09/2022||-0.07||3440000|2022-08-08|15/06/2022|-0.07|-0.08|994000|1250000|2022-05-04|15/03/2022|-0.07|-0.07|1070000|1300000|2022-02-28|15/12/2021|-0.07|-0.07|2480000|1510000|2021-11-03|15/09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|15/06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|15/03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|15/12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|15/09/2020|-0.12|-0.24|814000|766500|2020-08-05|15/06/2020|-0.21|-0.36|655000|444000|2020-05-14|15/03/2020|-0.41|-0.4|600000|1270000||2019-11-12|15/09/2019|-5.59|-1.04|2020000|4860000|2019-08-07|15/06/2019|-1.17|-0.08|3640000|5030000|2019-05-09|15/03/2019|-1.3|-0.08|2180000|5810000|2019-02-26|15/12/2018|-0.91|-0.06|7520000|7350000|2018-11-08|15/09/2018|-0.78|-0.07|5420000|5260000|2018-08-07|15/06/2018|-0.78|-0.06|6390000|5790000|2018-05-08|15/03/2018|-0.78|-0.07|4770000|3810000|2018-03-06|15/12/2017|-1.04|-0.07|3400000|3290000
2022-08-27 19:25:11|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|NASDAQ STIM|USD|Healthcare|Health Care Equipment & Supplies|United States|US64131A1051|175|Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com|112.14M|112140000|4.15|652,305|-40.63%|1.98-8.01|4.12-4.25|4.18|27022796|2.09|-3.19|57.2M|57200000|-1.4|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0962|2.2782|0.0395|3.5365|0.0466|-10.6633|7.8638|2022-11-08|15/09/2022||-0.4285||15020000|2022-08-02|15/06/2022|-0.39|-0.411|16330000|15460000|2022-05-12|15/03/2022|-0.41|-0.4007|14180000|13460000|2022-03-08|15/12/2021|-0.29|-0.3168|15020000|14440000|2021-11-09|15/09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|15/06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|15/03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|15/12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|15/09/2020|-0.18|-0.282|12450000|11230000|2020-08-04|15/06/2020|-0.41|-0.52|9740000|8220000|2020-05-05|15/03/2020|-0.68|-0.5|11480000|13030000||2019-11-05|15/09/2019|-0.37|-0.43|16000000|16190000|2019-08-06|15/06/2019|-0.39|-0.41|16570000|15800000|2019-05-07|15/03/2019|-0.42|-0.4|12730000|12690000|2019-03-05|15/12/2018|-0.35|-0.36|15640000|14900000|2018-11-06|15/09/2017|-0.23||10490000||2018-11-06|15/09/2018|-0.29|-0.62|13740000|12830000|2018-08-14|15/06/2017|-0.18||10310000||2018-08-14|15/06/2018|-30.6|-0.75|13250000|12320000
2022-08-27 19:25:29|02061|1171266|/equities/innovage-holding|R2000GROWTH|NASDAQ INNV|USD|Healthcare|Health Care Providers & Services|United States|US45784A1043|1800|InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com|525.84M|525840000|3.88|111,372|-73.57%|3.46-15.89|3.85-4.05|4.04|135525006|-|43.25|697.4M|697400000|0.09|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|0|0|4.7379|0.0217|0|0|0|0|2022-11-08|15/09/2022||0.0023||173540000|2022-09-20|15/06/2022||-0.0082||173740000|2022-05-10|15/03/2022|-0.02|-0.0008|177360000|170110000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000|2021-11-09|15/09/2021|0.06|0.0502|173070000|170890000|2021-09-21|15/06/2021|0.05|0.065|171620000|164020000|2021-05-10|15/03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|15/12/2020|0.07||157310000||2021-02-08|15/03/2020|0.06||144800000||2021-02-08|15/06/2020|0.09||152500000||2021-02-08|15/09/2020|-0.37||152600000||||||||||
2022-08-27 19:25:32|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ IEA|USD|Industrials|Construction & Engineering|United States|US45686J1043|3372|Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com|699.09M|699090000|14.38|941,467|15.41%|6.38-14.53|14.37-14.5|14.46|48615369|1.82|-8.31|2.16B|2160000000|-1.71|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0079|-2.4432|0.1672|-5.7199|0.2443|25.8357|0.6681|2022-11-09|15/09/2022||0.582||769670000|2022-08-04|15/06/2022|0.31|0.278|680600000|582460000|2022-05-09|15/03/2022|-0.56|-0.12|360100000|315200000|2022-03-07|15/12/2021|0.8|0.74|544100000|515850000|2021-11-08|15/09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|15/06/2021|0.12|0.1675|560150000|491220000|2021-05-10|15/03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|15/12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|15/09/2020|0.32|0.16|522230000|440000000|2020-08-10|15/06/2020|0.09|-0.04|480600000|350000000|2020-05-07|15/03/2020|-0.66|-0.56|358160000|245000000||2019-11-12|15/09/2019|0.24|0.47|422020000|355000000|2019-08-08|15/06/2019|-0.61|0.02|327960000|330000000|2019-05-10|15/03/2019|-1.06|-0.27|190810000|144300000|2019-03-12|15/12/2018|-1.63|-0.3|275860000|214290000|2018-11-08|15/09/2018|0.17|0.73|279280000|288760000|2018-08-09|15/06/2018|0.14|0.33|174070000|169930000|2018-05-10|15/03/2018|-0.81|0.08|50140000|40320000|2018-03-06|15/12/2017|0.01||50140000|
2022-08-27 19:25:36|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|NASDAQ CVGI|USD|Industrials|Machinery|United States|US2026081057|7200|Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com|229.49M|229490000|6.87|225,539|-29.97%|5.23-10.84|6.84-7.23|7.15|33405217|3.19|13.94|970.83M|970830000|0.521|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0116|-0.4838|0.0185|-0.6267|0.0117|14.625|0.2797|2022-11-07|15/09/2022||0.355||256060000|2022-08-04|15/06/2022|0.13|0.165|250850000|244630000|2022-05-04|15/03/2022|0.16|0.16|244400000|228970000|2022-02-28|15/12/2021|0.13|0.1667|228910000|221760000|2021-11-02|15/09/2021|0.25|0.3033|239610000|254600000|2021-08-03|15/06/2021|0.33|0.28|257940000|247190000|2021-05-04|15/03/2021|0.27|0.07|245120000|216870000|2021-03-09|15/12/2020|-0.05|0.04|216000000|183900000|2020-11-09|15/09/2020|0.21|-0.07|187700000|164750000|2020-08-10|15/06/2020|-0.24|-0.51|126900000|124750000|2020-05-18|15/03/2020|0.02|0.1|187110000|188090000||2019-11-06|15/09/2019|0.28|0.3|225400000|225950000|2019-08-08|15/06/2019|0.23|0.44|243190000|255000000|2019-05-06|15/03/2019|0.36|0.37|243160000|238000000|2019-03-11|15/12/2018|0.2475|0.26|223600000|215000000|2018-11-05|15/09/2018|0.3153|0.34|225010000|222900000|2018-08-06|15/06/2018|0.43|0.34|233390000|232600000|2018-05-03|15/03/2018|0.32|0.36|215730000|220900000|2018-03-12|15/12/2017|0.12|0.13|188300000|191100000
2022-08-27 19:25:39|02064|1082134|/equities/hyrecar|R2000GROWTH|NASDAQ HYRE|USD|Industrials|Road & Rail|United States|US44916T1079|86|HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com|19.71M|19710000|0.90|368,134|-92.34%|0.56-12.63|0.86-1|0.98|21973648|2.83|-1.04|39.27M|39270000|-0.886|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1357|0.4589|0.0121|0.3598|0.298|-6.6991|9.6209|2022-11-08|15/09/2022||-0.1625||11010000|2022-08-15|15/06/2022|-0.1546|-0.18|10510000|10460000|2022-05-16|15/03/2022|-0.24|-0.208|9550000|9540000|2022-03-15|15/12/2021|-0.15|-0.226|9560000|10110000|2021-11-09|15/09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|15/06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|15/03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|15/12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|15/09/2020|-0.0908|-0.0867|6810000|6440000|2020-08-13|15/06/2020|-0.1006|-0.19|5580000|5050000|2020-05-14|15/03/2020|-0.2235|-0.12|5780000|5420000||2019-11-05|15/09/2019|-0.2|-0.1|3710000|3850000|2019-08-15|15/06/2019|-0.11|-0.13|3800000|3770000|2019-05-09|15/03/2019|-0.14|-0.17|3500000|3500000|2019-03-28|15/12/2018|-0.31|-0.13|3100000|3200000|2018-11-08|15/09/2018|-0.15|-0.2|2690000|2620000|2018-08-29|15/06/2018|-0.92||2270000||2018-08-14|15/06/2017|-0.19||631300||2018-06-28|15/03/2018|-0.18||1710000|
2022-08-27 19:25:42|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|NASDAQ MNKD|USD|Healthcare|Biotechnology|United States|US56400P7069|241|MannKind Stock Price Today (NASDAQ MNKD) - Investing.com|959.87M|959870000|3.730|5,018,516|-19.44%|2.49-5.44|3.71-3.99|3.96|257338259|1.74|-11.93|65.61M|65610000|-0.348|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0218|-0.4692|3.379|-0.4408|2.1217|-16.29|981.3777|2022-11-08|15/09/2022||-0.086||23520000|2022-08-09|15/06/2022|-0.11|-0.094|18890000|15620000|2022-05-05|15/03/2022|-0.1|-0.098|11990000|10580000|2022-02-24|15/12/2021|-0.11|-0.067|12520000|17070000|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|15/06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|15/03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|15/12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|15/09/2020|-0.05|-0.046|15350000|15560000|2020-08-05|15/06/2020|-0.05|-0.05|15110000|14620000|2020-05-06|15/03/2020|-0.04|-0.06|16240000|14800000||2019-11-06|15/09/2019|-0.05|-0.07|14600000|15220000|2019-08-07|15/06/2019|-0.07|-0.08|15000000|14980000|2019-05-07|15/03/2019|-0.08|-0.1|17450000|13390000|2019-02-26|15/12/2018|-0.06|-0.05|16030000|23510000|2018-11-01|15/09/2018|-0.16|-0.18|4470000|5280000|2018-08-02|15/06/2018|-0.16|-0.2|3800000|4800000|2018-05-09|15/03/2018|-0.25|-0.26|3470000|4400000|2018-02-27|15/12/2017|-0.28|-0.29|4530000|2610000
2022-08-27 19:25:46|02066|40324|/equities/oxis-international-inc|R2000GROWTH|NASDAQ GTBP|USD|Healthcare|Biotechnology|United States|US36254L2097|0|Oxis Stock Price Today (NASDAQ GTBP) - Investing.com|78.66M|78660000|2.53|166,552|-67.61%|1.53-9.12|2.46-2.59|2.59|31092498|0.436|-2.64|-|-|-1.01|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0561|4.8034|-1|4.0395|0|-17.4653|0|2022-11-17|15/09/2022||-0.145||0.00|2022-08-11|15/06/2022|-0.1|-0.175|0.00|0.00|2022-05-16|15/03/2022|-0.17|-0.31|0.00|0.00|2022-03-29|15/12/2021|-0.57|-0.175|0.00|0.00|2021-11-10|15/09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|15/06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|15/03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|15/12/2020|-1.66|-0.05|0.00||2020-11-12|15/09/2020|-0.04||||2020-08-18|15/06/2020|-0.12||||2020-05-13|15/03/2020|-0.02|||||2019-11-14|15/09/2019|-0.51||||2019-08-13|15/06/2019|-0.05||||2019-05-15|15/03/2019|-0.09||||2019-02-27|15/12/2018|-0.08||||2018-11-15|15/09/2018|-4.7||||2018-08-14|15/06/2018|-0.18||||2018-05-15|15/03/2018|-0.2||||2018-02-28|15/12/2017|-0.12|||
2022-08-27 19:25:52|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|NASDAQ CVRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1266381052|109|CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com|155.56M|155560000|7.56|88,063|-59.79%|4.6-19.91|7.46-8.17|7.98|20576202|1.45|-|14.26M|14260000|-1.85|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|0.0125|14.9435|0.0452|28.3066|0.513|-13.8911|40.9544|2022-11-03|15/09/2022||-0.546||5520000|2022-07-28|15/06/2022|-0.54|-0.532|5030000|4700000|2022-04-25|15/03/2022|-0.49|-0.4902|4080000|3790000|2022-02-15|15/12/2021|-0.52|-0.445|3660000|3880000|2021-11-08|15/09/2020|-0.17||997000||2021-11-04|15/09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|15/06/2020|-0.18||1250000||2021-08-04|15/06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|15/03/2020|-0.19||1720000||2021-07-01|15/12/2020|-0.69||6050000||2021-06-02|15/03/2021|-0.7||2900000||||||||||
2022-08-27 19:25:55|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|NASDAQ HARP|USD|Healthcare|Biotechnology|United States|US41358P1066|99|Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com|60.92M|60920000|1.84|194,766|-80.32%|1.7-9.94|1.81-1.95|1.94|33106768|1.4|-0.901|23.02M|23020000|-2.32|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1098|1.075|-0.1301|1.0905|0.3667|-5.4726|49.3158|2022-11-09|15/09/2022||-0.5655||5270000|2022-08-10|15/06/2022|-0.53|-0.5642|8300000|6970000|2022-05-12|15/03/2022|-0.62|-0.5452|5910000|8040000|2022-03-10|15/12/2021|-0.66|-0.424|4330000|6620000|2021-11-10|15/09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|15/06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|15/03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|15/12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|15/09/2020|-0.53|-0.4908|3890000|5470000|2020-08-05|15/06/2020|-0.51|-0.47|2760000|5610000|2020-05-06|15/03/2020|-0.51|-0.4|3300000|7210000||2019-11-06|15/09/2019|-0.65|-0.54|1420000|1090000|2019-08-05|15/06/2018|-0.25||1060000||2019-08-05|15/06/2019|-0.49|-0.63|1060000|1190000|2019-05-09|15/03/2018|-0.2||1560000||2019-05-09|15/03/2019|-0.92|-0.45|1060000|1330000|2019-03-14|15/12/2018|-8.15|-0.72|1060000|1210000|2019-02-04|15/09/2017|-0.5||708000||2019-02-04|15/09/2018|-0.74||3690000|
2022-08-27 19:25:59|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|NASDAQ AVTX|USD|Healthcare|Biotechnology|United States|US05338F2074|43|Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com|45M|45000000|4.780|56,892|-86.17%|2.423-38.88|4.74-4.86|4.86|9414105|1.42|-0.41|6.09M|6090000|-9.55|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0322|1.149|0.1457|-0.3232|6.7599|-36.8438|59.0996|2022-11-08|15/09/2022||-0.92||1340000|2022-08-04|15/06/2022|-1.38|-1.77|1030000|1190000|2022-05-05|15/03/2022|-2.4|-0.125|1170000|645500|2022-03-02|15/12/2021|-0.16|-0.148|198000|1020000|2021-11-09|15/09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|15/06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|15/03/2021|-0.32|-0.1667|473000|539330|2021-03-08|15/12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|15/09/2020|-0.16|-0.095|1110000|1500000|2020-08-06|15/06/2020|-0.18|-0.11|1340000|2250000|2020-05-07|15/03/2020|-0.36|-0.1|2750000|1840000||2019-11-14|15/09/2019|-0.07|-0.12|5610000|4950000|2019-08-08|15/06/2019|-0.11|-0.14|4450000|5340000|2019-05-09|15/03/2019|-0.13|-0.15|5410000|4710000|2019-02-27|15/12/2018|-0.165|-0.15|4980000|2900000|2018-11-13|15/09/2018|-0.71|-0.12|4070000|4800000|2018-08-13|15/06/2018|-0.19|-0.1|4800000|4500000|2018-05-11|15/03/2018|-0.12|-0.12|4480000||2018-04-02|15/12/2017|-0.11||2230000|
2022-08-27 19:26:03|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|NASDAQ LKFN|USD|Financial|Banks|United States|US5116561003|586|Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com|1.93B|1930000000|76.29|123,806|17.12%|62.44-85.71|76-77.47|77.29|25351662|0.762|20.30|122.83M|122830000|3.83|1.60|2.10%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0125|0.2018|0.0624|0.0243|0.0174|15.7186|6.1109|2022-10-26|15/09/2022||1.02||62330000|2022-07-25|15/06/2022|1|0.955|59170000|59420000|2022-04-25|15/03/2022|0.92|0.9025|55570000|56460000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000|2021-10-25|15/09/2021|0.94|0.93|56860000|56630000|2021-07-26|15/06/2021|0.95|0.8575|55000000|55000000|2021-04-26|15/03/2021|0.9|0.8825|56240000|56670000|2021-01-25|15/12/2020|0.97|0.81|56500000|53500000|2020-10-26|15/09/2020|0.89|0.72|53030000|50870000|2020-07-27|15/06/2020|0.77|0.5|50700000|49770000|2020-04-27|15/03/2020|0.67|0.59|49630000|48170000||2019-10-25|15/09/2019|0.83|0.77|50310000|49150000|2019-07-25|15/06/2019|0.85|0.81|50000000|50170000|2019-04-25|15/03/2019|0.84|0.81|49730000|49730000|2019-01-25|15/12/2018|0.83|0.79|49700000|49230000|2018-10-25|15/09/2018|0.8|0.78|48360000|48910000|2018-07-25|15/06/2018|0.78|0.75|47230000|47230000|2018-04-25|15/03/2018|0.71|0.7|46100000|45580000|2018-01-25|15/12/2017|0.45|0.61|53620000|45300000
2022-08-27 19:26:07|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|NASDAQ HURN|USD|Industrials|Professional Services|United States|US4474621020|4609|Huron Stock Price Today (NASDAQ HURN) - Investing.com|1.34B|1340000000|68.88|154,398|40.43%|42.66-72.67|68.36-70.28|69.86|19464210|0.597|17.42|986.59M|986590000|4.09|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0104|0.1579|0.1478|0.1529|0.0619|23.1674|1.2154|2022-11-01|15/09/2022||0.9875||264450000|2022-07-28|15/06/2022|0.83|0.7975|273330000|253190000|2022-05-03|15/03/2022|0.49|0.2925|260050000|234660000|2022-02-24|15/12/2021|0.8|0.776|248290000|235850000|2021-11-02|15/09/2021|0.78|0.752|224010000|230450000|2021-07-29|15/06/2021|0.69|0.498|230130000|212620000|2021-05-04|15/03/2021|0.35|0.356|203210000|198350000|2021-02-23|15/12/2020|0.45|0.352|198350000|199740000|2020-11-02|15/09/2020|0.59|0.2725|205300000|200730000|2020-07-30|15/06/2020|0.68|0.19|217860000|191230000|2020-04-30|15/03/2020|0.44|0.38|222620000|216350000||2019-10-29|15/09/2019|0.79|0.66|219290000|211660000|2019-07-30|15/06/2019|0.76|0.61|220750000|205500000|2019-04-30|15/03/2019|0.4|0.33|204450000|200680000|2019-02-26|15/12/2018|0.66|0.67|205450000|194000000|2018-10-30|15/09/2018|0.64|0.59|198450000|187390000|2018-07-31|15/06/2018|0.58|0.6|197540000|185650000|2018-05-01|15/03/2018|0.19|0.48|193680000|181550000|2018-02-27|15/12/2017|0.68|0.75|185930000|188800000
2022-08-27 19:26:10|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|NASDAQ GRPH|USD|Healthcare|Biotechnology|United States|US38870X1046|57|Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com|216.55M|216550000|3.72|484,834|-80.64%|2.07-21.06|3.63-4.12|3.92|58211192|1.34|-2.38|-|-|-1.58|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|10|4|7|0.1332|2.2586|-1|0.7101|0|-10.9214|0|2022-11-09|15/09/2022||-0.5143||0.00|2022-08-11|15/06/2022|-0.48|-0.4913|0.00|0.00|2022-05-12|15/03/2022|-0.48|-0.39|0.00|0.00|2022-03-21|15/12/2021|-0.35|-0.2975|0.00|0.00|2021-11-10|15/09/2020|-0.06||||2021-11-10|15/09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|15/03/2020|-0||||2021-06-28|15/12/2020|-1.18||||2021-06-02|15/03/2021|-0.34||0.00|||||||||||
2022-08-27 19:26:13|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ SYRS|USD|Healthcare|Biotechnology|United States|US87184Q1076|103|Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com|51.99M|51990000|0.825|802,740|-83.23%|0.65-5.64|0.811-0.943|0.89|63005295|1.66|-0.513|25.24M|25240000|-1.73|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0115|-0.018|0.2484|0.024|0.3492|-4.657|210.8555|2022-11-10|15/09/2022||-0.348||4740000|2022-08-09|15/06/2022|-0.54|-0.408|6280000|4740000|2022-05-16|15/03/2022|-0.4|-0.47|5470000|4920000|2022-03-15|15/12/2021|-0.38|-0.4629|7800000|4810000|2021-11-05|15/09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|15/06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|15/03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|15/12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|15/09/2020|-0.43|-0.385|3830000|2540000|2020-08-06|15/06/2020|-0.38|-0.4|3190000|1900000|2020-05-07|15/03/2020|-0.39|-0.42|2380000|1870000||2019-11-12|15/09/2019|-0.47|-0.46|558000|441170|2019-08-01|15/06/2019|-0.47|-0.41|462000|430290|2019-05-01|15/03/2019|-0.49|-0.56|454000|430290|2019-03-07|15/12/2018|-0.54|-0.49|893000|385710|2018-11-01|15/09/2018|-0.47|-0.46|412000|635000|2018-08-07|15/06/2018|-0.43|-0.5|375000|1330000|2018-05-10|15/03/2018|-0.48|-0.41|370000|4050000|2018-03-12|15/12/2017|-0.58|-0.57|370000|
2022-08-27 19:26:16|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|NASDAQ SCHN|USD|Materials|Metals & Mining|United States|US8068821060|3167|Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com|985.62M|985620000|35.91|233,692|-23.22%|29.79-59.7|35.85-37.58|37.07|27447009|1.56|5.48|3.44B|3440000000|6.77|0.75|2.09%|Oct 25, 2022|2022-10-25|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0109|-1.7552|0.038|-0.1778|0.0342|5.2852|0.3636|2022-10-25|15/08/2022||0.8833||878080000|2022-06-29|15/05/2022|2.59|2.3|1010000000|919090000|2022-04-06|15/02/2022|1.38|1.38|783200000|779390000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000|2021-10-21|15/08/2021|1.81|1.71|845620000|782070000|2021-06-30|15/05/2021|2.2|2.09|820720000|807750000|2021-04-07|15/02/2021|1.51|0.99|600110000|597100000|2021-01-07|15/11/2020|0.57|0.39|492110000|437650000|2020-10-22|15/08/2020|0.23|0.13|464590000|412600000|2020-07-01|15/05/2020|0.05|-0.13|402680000|368600000|2020-04-02|15/02/2020|0.31|0.23|439480000|426410000||2019-10-24|15/08/2019|0.42|0.41|547800000|548240000|2019-06-26|15/05/2019|0.63|0.61|547400000|534650000|2019-04-04|15/02/2019|0.48|0.46|474000000|487250000|2019-01-09|15/11/2018|0.58|0.57|564020000|564360000|2018-10-24|15/08/2018|1|0.95|669580000|641600000|2018-06-26|15/05/2018|1.26|1.18|652420000|651530000|2018-04-05|15/02/2018|0.9|0.81|559440000|507820000|2018-01-09|15/11/2017|0.63|-0.04|483280000|349670000
2022-08-27 19:26:20|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|NYSE OXM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6914973093|3900|Oxford Industries Stock Price Today (NYSE OXM) - Investing.com|1.81B|1810000000|113.43|193,676|24.92%|76.21-119.5|113.1-115.69|115.23|15929490|1.51|12.07|1.23B|1230000000|9.68|2.20|1.94%|Dec 14, 2022|2022-12-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0029|1.6953|0.0201|0.7451|0.0405|30.8403|1.1079|2022-12-14|15/10/2022||1.09||266580000|2022-09-01|15/07/2022||3.47||364000000|2022-06-08|15/04/2022|3.5|2.75|352580000|329030000|2022-03-23|15/01/2022|1.68|1.43|299920000|295070000|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000|2021-09-02|15/07/2021|3.24|2.33|328670000|308190000|2021-06-09|15/04/2021|1.89|1.06|265760000|233070000|2021-03-25|15/01/2021|0.13|0.2065|221370000|217020000|2020-12-09|15/10/2020|-0.44|-1.1|175140000|164420000|2020-09-03|15/07/2020|-0.38|-0.61|191990000|170570000|2020-06-10|15/04/2020|-1.12|-0.27|160340000|172540000||2019-12-11|15/10/2019|0.1|0.08|241220000|240160000|2019-09-11|15/07/2019|1.84|1.85|302000000|307490000|2019-06-12|15/04/2019|1.3|1.21|281970000|276750000|2019-03-28|15/01/2019|1.08|1.05|298540000|301840000|2018-12-12|15/10/2018|0.14|0.17|233700000|242450000|2018-09-12|15/07/2018|1.83|1.83|302640000|306120000|2018-06-12|15/04/2018|1.28|1.23|272630000|274750000|2018-03-28|15/01/2018|0.93|0.92|293180000|292050000
2022-08-27 19:26:24|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|NASDAQ PSMT|USD|Consumer Staples|Food & Staples Retailing|United States|US7415111092|10400|PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com|1.97B|1970000000|64.57|130,751|-23.19%|63.14-88.3|64.34-66.38|66.18|30555940|0.781|20.34|3.82B|3820000000|3.26|0.86|1.33%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0137|0.0149|0.1072|0.0411|0.0675|28.1803|0.77|2022-10-27|15/08/2022||0.7709||997410000|2022-07-11|15/05/2022|0.62|0.8044|1030000000|951870000|2022-04-07|15/02/2022|1.03|1|1040000000|1040000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000|2021-10-21|15/08/2021|0.63|0.7327|909610000|879770000|2021-07-08|15/05/2021|0.73|0.6509|895260000|848370000|2021-04-08|15/02/2021|0.92|1.06|937570000|938350000|2021-01-07|15/11/2020|0.9|0.6815|838400000|838400000|2020-10-29|15/08/2020|0.65|0.6016|810580000|802500000|2020-07-09|15/05/2020|0.41|0.27|799930000|693450000|2020-04-08|15/02/2020|0.85|0.81|906740000|895460000||2019-10-29|15/08/2019|0.67|0.49|801300000|812340000|2019-07-10|15/05/2019|0.46|0.54|788560000|791380000|2019-04-09|15/02/2019|0.79|0.68|854420000|856660000|2019-01-09|15/11/2018|0.48|0.67|779640000|747400000|2018-10-25|15/08/2018|0.71|0.67|777870000|776960000|2018-07-05|15/05/2018|0.61|0.63|782200000|777090000|2018-04-05|15/02/2018|0.89|0.74|839560000|836020000|2018-01-04|15/11/2017|0.74|0.84|767100000|743310000
2022-08-27 19:26:28|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|NASDAQ TVTX|USD|Healthcare|Biotechnology|United States|US89422G1076|310|Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com|1.71B|1710000000|26.79|746,155|28.49%|20.8-31.63|26.76-28.38|28.42|63957899|0.619|-7.47|228.58M|228580000|-3.69|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0139|0.0593|0.0097|-1.295|0.0829|7.1567|9.4353|2022-11-09|15/09/2022||-0.936||54350000|2022-08-04|15/06/2022|-1.05|-0.915|50950000|49630000|2022-05-05|15/03/2022|-1.2|-0.87|48490000|52190000|2022-02-24|15/12/2021|-0.84|-0.7357|57250000|57800000|2021-10-28|15/09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|15/06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|15/03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|15/12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|15/09/2020|-0.44|-0.5157|51140000|47840000|2020-07-30|15/06/2020|-0.58|-0.51|48430000|47080000|2020-05-11|15/03/2020|-0.2|-0.56|47770000|43430000||2019-10-30|15/09/2019|-0.66|-0.76|44370000|45290000|2019-08-06|15/06/2019|-0.58|-0.5|44710000|43010000|2019-05-07|15/03/2019|-0.63|-0.46|39570000|41410000|2019-02-26|15/12/2018|-0.2058|-0.31|43770000|44530000|2018-11-01|15/09/2018|-0.68|-0.28|40710000|44360000|2018-07-26|15/06/2018|-0.25|-0.19|41340000|43220000|2018-05-01|15/03/2018|-0.14|-0.2|38430000|38520000|2018-02-27|15/12/2017|0.07|-0.19|42180000|41710000
2022-08-27 19:26:32|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|NYSE GES|USD|Consumer Discretionary|Specialty Retail|United States|US4016171054|11000|Guess? Stock Price Today (NYSE GES) - Investing.com|991.33M|991330000|18.21|921,237|-23.9%|16.05-25.27|17.95-19.35|19.16|54438742|1.9|10.18|2.68B|2680000000|2.09|0.90|4.94%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0339|0.2969|-0.0031|-1.6207|0.0493|2.4023|0.4369|2022-11-30|15/10/2022||0.5737||648250000|2022-08-24|15/07/2022|0.39|0.4133|642690000|629520000|2022-05-25|15/04/2022|0.24|0.29|593470000|584390000|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000|2021-11-23|15/10/2021|0.62|0.46|643070000|611300000|2021-08-25|15/07/2021|0.96|0.7|628620000|648600000|2021-05-27|15/04/2021|0.21|-0.195|520000000|497440000|2021-03-31|15/01/2021|1.18|0.5625|648460000|659930000|2020-12-02|15/10/2020|0.58|0.052|569280000|515580000|2020-09-02|15/07/2020|-0.01|-0.58|398540000|384820000|2020-06-10|15/04/2020|-1.81|-0.91|260250000|302680000||2019-11-26|15/10/2019|0.22|0.18|615940000|620520000|2019-08-28|15/07/2019|0.38|0.29|683220000|671420000|2019-06-06|15/04/2019|-0.25|-0.26|536690000|536780000|2019-03-20|15/01/2019|0.7|0.75|837130000|831150000|2018-11-28|15/10/2018|0.13|0.16|605410000|603080000|2018-08-29|15/07/2018|0.36|0.32|645870000|649810000|2018-05-30|15/04/2018|-0.23|-0.23|521290000|507220000|2018-03-21|15/01/2018|0.62|0.54|792160000|755640000
2022-08-27 19:26:36|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|NYSE BW|USD|Industrials|Electrical Equipment|United States|US05614L2097|2075|Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com|708.19M|708190000|8.040|367,671|5.51%|5.19-10.37|7.935-8.39|8.35|88083520|2.48|40.91|777.32M|777320000|0.202|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|-0.0491|-16.0952|-0.1002|0.6142|-0.0146|4.6232|2.9329|2022-11-09|15/09/2022||0.155||240500000|2022-08-08|15/06/2022|-0.07|-0.0375|221000000|221200000|2022-05-09|15/03/2022|-0.14|-0.0767|204000000|187330000|2022-03-08|15/12/2021|0.3|0.1025|192300000|196620000|2021-11-10|15/09/2021|0.11|0.03|160000000|187080000|2021-08-12|15/06/2021|0.02|0.0067|202900000|173330000|2021-04-22|15/03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|15/12/2020|0.04|-0.16|149900000|132730000|2020-11-12|15/09/2020|0.69|-0.5128|132500000|127320000|2020-08-12|15/06/2020|-0.39|-0.61|135400000|111900000|2020-05-14|15/03/2020|-0.72|-0.37|148600000|167250000||2019-11-07|15/09/2019|-1.39|0.7|198600000|411170000|2019-08-08|15/06/2019|-1.54|0.3|248100000|408520000|2019-05-09|15/03/2019|-2.9|0.01|231900000|404300000|2019-04-02|15/12/2018|-13.5|-0.09|222910000|301550000|2018-11-08|15/09/2018|-0.3545|0.03|295000000|410100000|2018-08-09|15/06/2018|-16.8|0.04|291300000|392200000|2018-05-08|15/03/2018|-21.9|-0.21|311400000|391830000|2018-03-01|15/12/2017|-9.5|-0.25|408100000|431800000
2022-08-27 19:26:39|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|NYSE MMI|USD|Real Estate|Real Estate Management & Development|United States|US5663241090|764|Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com|1.54B|1540000000|38.48|144,719|1.32%|34.13-58.33|38.47-39.97|40.07|39950969|0.971|9.46|1.43B|1430000000|4.27|1.50|3.90%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.014|0.3503|0.1061|0.154|0.0724|17.4741|1.7527|2022-11-10|15/09/2022||0.86||366400000|2022-08-05|15/06/2022|1.04|0.84|395960000|341300000|2022-05-06|15/03/2022|0.81|0.72|319460000|317800000|2022-02-18|15/12/2021|1.53|0.96|495130000|370800000|2021-11-05|15/09/2021|0.84|0.47|332380000|244700000|2021-08-06|15/06/2021|0.78|0.395|284900000|216900000|2021-05-07|15/03/2021|0.37|0.19|183980000|162200000|2021-02-18|15/12/2020|0.59|0.155|250210000|162800000|2020-11-05|15/09/2020|0.15|0.06|158580000|133500000|2020-08-06|15/06/2020|0.00|-0.16|117400000|103800000|2020-05-07|15/03/2020|0.33|0.31|190720000|167800000||2019-11-07|15/09/2019|0.49|0.49|198220000|207270000|2019-08-06|15/06/2019|0.54|0.43|209590000|188330000|2019-05-07|15/03/2019|0.4|0.42|160710000|178130000|2019-02-20|15/12/2018|0.66|0.53|230280000|209770000|2018-11-07|15/09/2018|0.53|0.49|210590000|192570000|2018-08-07|15/06/2018|0.56|0.51|199400000|188580000|2018-05-08|15/03/2018|0.46|0.38|174540000|162630000|2018-03-08|15/12/2017|0.5168|0.39|202780000|189100000
2022-08-27 19:26:45|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|NASDAQ ABSI|USD|Healthcare|Life Sciences Tools & Services|United States|US00091E1091|207|Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com|388.09M|388090000|4.18|631,173|-80.62%|2.93-20.94|4.12-4.44|4.36|92843545|1.37|-|4.81M|4810000|-1.24|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Buy||Sell|Neutral||Sell|10|4|8|-0.0732|2.7762|-0.377|2|0.4771|-12.1563|296.9425|2022-11-08|15/09/2022||-0.288||1830000|2022-08-11|15/06/2022|-0.32|-0.3122|1000000|1620000|2022-05-11|15/03/2022|-0.33|-0.2883|819000|1790000|2022-03-22|15/12/2021|-0.28|-0.247|1450000|1690000|2021-11-09|15/09/2020|-0.14||916000||2021-11-09|15/09/2021|-0.33|-0.202|1540000|2010000|2021-09-07|15/06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|15/03/2020|-0.15||572000||2021-07-23|15/12/2020|-0.55||4780000||2021-06-02|15/03/2021|-0.1784||1100000|||||||||||
2022-08-27 19:26:48|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|NASDAQ SNEX|USD|Financial|Capital Markets|United States|US8618961085|3150|INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com|1.9B|1900000000|93.86|84,860|42.21%|52.31-98.13|93.75-96.98|95.6|20261564|0.993|12.15|52.76B|52760000000|8.09|N/A|N/A|Dec 14, 2022|2022-12-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0038|0.2893|13.7687|0.0965|1.923|13.495|0.6553|2022-12-14|15/09/2022||1.5||320160000|2022-08-03|15/06/2022|2.46|1.75|528800000|338610000|2022-05-04|15/03/2022|3.2|1.69|544700000|327240000|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000|2021-11-29|15/09/2021|0.36|1.44|390100000|280550000|2021-08-09|15/06/2021|1.67|1.67|431500000|280140000|2021-05-10|15/03/2021|2.73|1.9|334200000|277040000|2021-02-08|15/12/2020|0.98|1.39|256100000|242500000|2020-12-09|15/09/2020|1.45|1.45|244680000|333100000|2020-08-06|15/06/2020|1.87||322400000||2020-05-06|15/03/2020|2||366800000|||2019-12-11|15/09/2019|1.4||286900000||2019-08-08|15/06/2019|0.84||283400000||2019-05-08|15/03/2019|1.21||271100000||2019-02-06|15/12/2018|0.94||264700000||2018-12-11|15/09/2018|0.79|1.01|6080000000|202010000|2018-08-06|15/06/2018|1.25|0.96|154600000|201420000|2018-05-08|15/03/2018|1.15|0.98|260200000|198130000|2018-02-07|15/12/2017|0.78|0.62|212600000|164840000
2022-08-27 19:26:52|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|NASDAQ NBEV|USD|Consumer Staples|Personal Products|United States|US6501941032|1109|Newage Inc Stock Price Today (NASDAQ NBEV) - Investing.com|29.8M|29800000|0.203|2,473,867|-88.27%|0.196-1.8|0.196-0.335|0.203|146812746|1.49|-1.15|223.59M|223590000|-0.054|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0148|2.5371|-0.0569|0.7744|0.2125|-11.7505|4.2224|2022-11-16|15/09/2022||-0.04||117140000|2022-08-29|15/06/2022||-0.05||118880000|2022-05-17|15/03/2022||-0.03||117470000|2022-03-31|15/12/2021|-0.12|-0.07|100000000|100060000|2021-11-09|15/09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|15/06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|15/03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|15/12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|15/09/2020|-0.14|-0.06|62720000|70730000|2020-08-10|15/06/2020|-0.1|-0.09|62640000|65860000|2020-05-11|15/03/2020|-0.14|-0.11|63690000|62910000||2019-11-14|15/09/2019|-0.14|-0.04|69830000|69950000|2019-08-08|15/06/2019|-0.15|-0.03|66350000|64430000|2019-05-09|15/03/2019|-0.02|-0.01|58300000|61500000|2019-04-01|15/12/2018|-0.14|-0.03|14000000|14400000|2018-11-15|15/09/2018|-0.08|-0.05|13200000|14680000|2018-08-15|15/06/2018|-0.09|-0.02|13360000|17220000|2018-05-15|15/03/2018|-0.07|-0.04|11560000|12310000|2018-04-17|15/12/2017|-0.15|-0.01|11250000|13540000
2022-08-27 19:26:55|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|NYSE AVD|USD|Materials|Chemicals|United States|US0303711081|771|American Vanguard Stock Price Today (NYSE AVD) - Investing.com|650.42M|650420000|21.07|286,378|37.17%|13.82-25.99|21.02-21.93|21.8|30869520|0.828|24.49|603.63M|603630000|0.913|0.10|0.47%|Nov 07, 2022|2022-11-07|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.0218|0.2945|-0.0011|0.4708|0.0248|60.9041|1.3446|2022-11-07|15/09/2022||0.31||161000000|2022-08-09|15/06/2022|0.23|0.22|148080000|148350000|2022-05-04|15/03/2022|0.33|0.2|149440000|130500000|2022-03-08|15/12/2021|0.16|0.24|158810000|153300000|2021-11-08|15/09/2021|0.18|0.17|147300000|135000000|2021-08-09|15/06/2021|0.17|0.1|134610000|117500000|2021-05-06|15/03/2021|0.1|0.01|116160000|110050000|2021-03-11|15/12/2020|0.26|0.22|140750000|144550000|2020-11-09|15/09/2020|0.1|0.115|117440000|118200000|2020-08-06|15/06/2020|0.13|0.11|104560000|116630000|2020-05-11|15/03/2020|0.02|0.01|95960000|98230000||2019-11-05|15/09/2019|0.11|0.1|124880000|123130000|2019-08-06|15/06/2019|0.11|0.08|113100000|109830000|2019-05-07|15/03/2019|0.13|0.12|99700000|105200000|2019-03-11|15/12/2018|0.25|0.22|131000000|131700000|2018-11-05|15/09/2018|0.22|0.21|111780000|117800000|2018-08-06|15/06/2018|0.19|0.17|107050000|111900000|2018-05-08|15/03/2018|0.16|0.14|104110000|106600000|2018-03-12|15/12/2017|0.28|0.17|116500000|110070000
2022-08-27 19:26:59|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|NASDAQ MCBS|USD|Financial|Banks|United States|US59165J1051|211|MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com|520.15M|520150000|20.44|33,013|-1.97%|18.61-29.82|20.44-21.18|21.2|25447790|0.346|7.82|143.13M|143130000|2.74|0.60|2.94%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|4|18|-0.0301|0.0612|0.0335|0.0039|0.0139|8.295|3.4044|2022-10-28|15/09/2022||0.685||36450000|2022-07-22|15/06/2022|0.63|0.715|34870000|37150000|2022-04-22|15/03/2022|0.76|0.695|38310000|36300000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000|2021-10-22|15/09/2021|0.66|0.6133|37720000|34770000|2021-07-23|15/06/2021|0.56|0.53|33420000|30270000|2021-04-23|15/03/2021|0.5|0.41|29720000|26370000|2021-01-22|15/12/2020|0.37|0.3367|24570000|23670000|2020-10-23|15/09/2020|0.36|0.3067|23900000|22100000|2020-07-24|15/06/2020|0.3|0.25|21340000|20170000|2020-04-24|15/03/2020|0.38|0.4|23420000|24100000||2019-10-24|15/03/2019|0.35||27300000||2019-10-24|15/09/2018|0.39||27910000||2019-10-24|15/09/2019|0.5|0.48|26980000|26500000|2019-09-24|15/12/2017|0.65||48060000||2019-09-24|15/12/2018|0.77||56880000||2019-08-28|15/06/2019|0.53||27300000||2018-09-21|15/06/2017|0.61||44850000||2018-09-21|15/06/2018|0.86||53610000|
2022-08-27 19:27:03|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|NASDAQ INSG|USD|Information Technology|Communications Equipment|United States|US45782B1044|1007|Novatel Stock Price Today (NASDAQ INSG) - Investing.com|290.59M|290590000|2.70|786,825|-66.95%|1.74-8.73|2.69-2.91|2.92|107625597|1.7|-4.76|262.35M|262350000|-0.563|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.034|-0.9568|0.0172|0.0007|0.0031|-16.9963|1.8566|2022-11-09|15/09/2022||-0.0975||65290000|2022-08-08|15/06/2022|-0.09|-0.11|61860000|62360000|2022-05-04|15/03/2022|-0.11|-0.0967|61380000|62650000|2022-03-01|15/12/2021|-0.08|-0.06|72890000|71180000|2021-11-03|15/09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|15/06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|15/03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|15/12/2020|-0.07|0.002|86060000|83800000|2020-11-05|15/09/2020|0.01|-0.006|90240000|80520000|2020-08-05|15/06/2020|-0.01|-0.01|80690000|79770000|2020-05-06|15/03/2020|-0.06|-0.08|56840000|52730000||2019-11-06|15/09/2019|-0.04|-0.03|62720000|59770000|2019-08-06|15/06/2019|-0.03|-0.01|55890000|53100000|2019-05-08|15/03/2019|-0.03|-0.03|48560000|47530000|2019-03-07|15/12/2018|0.02|0.00|56040000|53690000|2018-11-06|15/09/2018|-0.01|-0.02|50630000|51600000|2018-08-07|15/06/2018|-0.02|-0.02|49060000|47150000|2018-05-08|15/03/2018|-0.03|-0.03|46730000|47830000|2018-03-07|15/12/2017|-0.02|-0.04|46530000|47610000
2022-08-27 19:27:06|02087|20704|/equities/marine-products-corp|R2000GROWTH|NYSE MPX|USD|Consumer Discretionary|Leisure Products|United States|US5684271084|823|Marine Products Stock Price Today (NYSE MPX) - Investing.com|357.79M|357790000|10.45|27,387|-23.11%|8.32-14.79|10.3-10.7|10.62|34238382|1.08|11.25|324.8M|324800000|0.944|0.48|4.59%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0112|0.0823|0.0474|0.144|0.0615|22.7311|1.6235|2022-10-26|15/09/2022||0.24||79100000|2022-07-27|15/06/2022|0.29|0.25|95810000|80300000|2022-04-27|15/03/2022|0.21|0.21|76610000|78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000|2021-10-27|15/09/2021|0.2|0.22|75840000|75200000|2021-07-28|15/06/2021|0.17|0.23|67260000|76500000|2021-04-28|15/03/2021|0.24|0.19|78380000|74300000|2021-01-27|15/12/2020|0.21|0.17|71110000|64500000|2020-10-28|15/09/2020|0.19|0.21|68780000|72600000|2020-07-29|15/06/2020|0.05|0.03|40820000|31730000|2020-04-29|15/03/2020|0.12|0.21|59120000|85160000||2019-10-23|15/09/2019|0.23|0.21|72210000|73640000|2019-07-24|15/06/2019|0.27|0.21|88700000|81160000|2019-04-24|15/03/2019|0.22|0.17|83050000|73180000|2019-01-23|15/12/2018|0.14|0.19|62060000|71090000|2018-10-24|15/09/2018|0.21|0.18|72010000|67660000|2018-07-25|15/06/2018|0.26|0.21|87010000|75440000|2018-04-25|15/03/2018|0.22|0.17|77540000|75940000|2018-01-24|15/12/2017|0.22|0.12|65590000|60210000
2022-08-27 19:27:09|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ ATRA|USD|Healthcare|Biotechnology|United States|US0465131078|578|Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com|380.28M|380280000|4.03|2,450,067|-70.94%|2.83-20.04|4.01-4.57|4.56|94362320|1.08|-1.85|71.81M|71810000|-2.52|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0044|0.0218|0.0548|0.0025|1.3816|-5.5424|42.772|2022-11-10|15/09/2022||-0.7661||4780000|2022-08-08|15/06/2022|0.18|-0.796|51580000|6840000|2022-05-05|15/03/2022|-0.87|-0.9322|7310000|5790000|2022-02-28|15/12/2021|-0.96|-0.6938|7550000|47120000|2021-11-04|15/09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|15/06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|15/03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|15/12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|15/09/2020|-0.92|-1.09|0.00|0.00|2020-08-05|15/06/2020|-1.14|-1.2|0.00|1400000|2020-05-06|15/03/2020|-1.2|-1.41|0.00|9390000||2019-11-07|15/09/2019|-1.31|-1.43|0.00|300000|2019-08-08|15/06/2019|-1.6|-1.5|0.00||2019-05-09|15/03/2019|-1.44|-1.51|0.00||2019-02-26|15/12/2018|-1.75|-1.33|0.00||2018-11-06|15/09/2018|-1.29|-1.13|0.00||2018-08-01|15/06/2018|-1.15|-0.98|0.00||2018-05-08|15/03/2018|-1.05|-0.92|0.00||2018-02-27|15/12/2017|-1.15|-1.14|0.00|
2022-08-27 19:27:11|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|NYSE CSPR|USD|Consumer Discretionary|Household Durables|United States|US1476261052|538|Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com|282.2M|282200000|6.780|9,956,131|32.16%|3.18-11.99|6.605-6.79|6.3|41622640|-|-|435.97M|435970000|-2.32|N/A|N/A|-|1970-01-01||||||||||17|4|13|-0.3088|0.2587|0.0043|0.1095|0.0027|-3.5015|0.7723|2022-08-16|15/06/2022||-0.23||186000000|2022-05-17|15/03/2022||-0.4||145000000|2022-03-24|15/12/2021||-0.355||168850000|2021-11-15|15/09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|15/06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|15/03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|15/12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|15/09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|15/06/2020|-0.61|-0.76|110200000|104750000|2020-05-12|15/03/2019|-1.68||89440000||2020-05-12|15/03/2020|-1.23|-0.83|113040000|110200000||2020-01-27|15/09/2018|-0.49||103100000||2020-01-27|15/12/2018|-0.71||98200000||2019-11-27|15/09/2019|-1.38||127700000||2019-09-20|15/06/2018|-1.15||156600000||2019-09-20|15/06/2019|-1.13||184700000||||
2022-08-27 19:27:14|02090|1172579|/equities/neuropace|R2000GROWTH|NASDAQ NPCE|USD|Healthcare|Health Care Equipment & Supplies|United States|US6412881053|166|Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com|97.15M|97150000|3.91|54,900|-80.37%|3.87-24.65|3.91-4.29|4.08|24846909|0.675|-2.39|42.91M|42910000|-1.76|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.054|25.3886|0.0124|31.7869|-0.0028|-5.275|6.9833|2022-11-09|15/09/2022||-0.495||11880000|2022-08-11|15/06/2022|-0.52|-0.45|10200000|11080000|2022-05-12|15/03/2022|-0.47|-0.4425|11370000|10640000|2022-03-10|15/12/2021|-0.44|-0.33|11000000|11000000|2021-11-10|15/09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|15/06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|15/03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|15/12/2020|-0.17||10750000|||||||||||||
2022-08-27 19:27:18|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|NASDAQ WTBA|USD|Financial|Banks|United States|US95123P1066|169|West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com|422.33M|422330000|25.38|17,757|-15.68%|22.47-34.5|24.98-25.88|25.8|16640413|0.922|8.61|60.68M|60680000|3.04|1.00|3.94%|Oct 27, 2022|2022-10-27|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|37|4|35|0.004|0.0598|0.0428|0.0329|0.0165|12.4657|4.7026|2022-10-27|15/09/2022||0.64||25600000|2022-07-28|15/06/2022|0.75|0.69|26520000|26200000|2022-04-28|15/03/2022|0.78|0.7|26220000|26600000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000|2021-10-28|15/09/2021|0.76|0.71|26890000|25800000|2021-07-29|15/06/2021|0.79|0.62|25370000|24000000|2021-04-29|15/03/2021|0.7|0.63|25590000|24700000|2021-01-28|15/12/2020|0.52|0.43|24590000|23200000|2020-10-29|15/09/2020|0.49|0.48|24340000|23200000|2020-07-23|15/06/2020|0.48|0.42|22520000|21800000|2020-04-23|15/03/2020|0.49|0.45|20980000|19400000||2019-10-24|15/09/2019|0.46|0.42|19270000|18610000|2019-07-25|15/06/2019|0.41|0.42|18040000|18230000|2019-04-25|15/03/2019|0.42|0.44|18010000|17760000|2019-01-24|15/12/2018|0.44|0.43|17360000|17370000|2018-10-25|15/09/2018|0.43|0.45|17800000|18030000|2018-07-26|15/06/2018|0.41|0.45|17320000|17730000|2018-04-26|15/03/2018|0.45|0.45|17330000|17130000|2018-01-25|15/12/2017|0.4027|0.40|17450000|17630000
2022-08-27 19:27:21|02092|1172382|/equities/karat-packaging|R2000GROWTH|NASDAQ KRT|USD|Industrials|Trading Companies & Distributors|United States|US48563L1017|696|Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com|369.87M|369870000|18.65|14,382|-18.98%|14.7-25.57|18.51-18.95|18.87|19832417|0.433|16.76|414.33M|414330000|1.13|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|13|4|11|-0.4367|0.0669|0.0015|-0.4153|0.156|16.0055|1.1336|2022-11-10|15/09/2022||0.4067||120050000|2022-08-11|15/06/2022|0.34|0.37|114880000|117510000|2022-05-12|15/03/2022|0.36|0.2733|105410000|101400000|2022-03-23|15/12/2021|0.32|0.2867|91330000|95970000|2021-11-11|15/09/2021|0.19|0.33|102710000|102090000|2021-08-12|15/06/2021|0.5|0.3333|94530000|91330000|2021-05-27|15/03/2021|0.12|0.1233|75700000|75790000|2021-03-03|15/12/2020|0.14||70290000||2021-02-18|15/09/2019|0.01||60190000||2021-02-18|15/09/2020|0.27||76320000||2021-02-18|15/12/2019|-0.01||56260000|||2019-09-17|15/06/2019|0.08||60010000||||||||
2022-08-27 19:27:24|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|NYSE DS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2620771004|3370|Drive Shack Inc Stock Price Today (NYSE DS) - Investing.com|104.4M|104400000|1.130|968,502|-56.87%|1.009-3.04|1.13-1.21|1.18|92385019|1.31|-2.07|302.57M|302570000|-0.569|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0651|-0.0726|0.0558|-0.5148|0.0379|-12.7687|1.0965|2022-11-09|15/09/2022||-0.1267||86740000|2022-08-09|15/06/2022|-0.12|-0.0967|86690000|82570000|2022-05-10|15/03/2022|-0.22|-0.1367|68980000|65390000|2022-03-11|15/12/2021|-0.11|-0.115|70530000|69430000|2021-11-08|15/09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|15/06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|15/03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|15/12/2020|0.13|-0.17|60290000|60340000|2020-11-04|15/09/2020|-0.16|-0.2267|66470000|59820000|2020-08-05|15/06/2020|-0.61|-0.23|32100000|39530000|2020-05-08|15/03/2020|-0.28|-0.23|61140000|53980000||2019-11-12|15/09/2019|-0.2|-0.24|74680000|73860000|2019-08-06|15/06/2019|-0.21|-0.06|71620000|56400000|2019-05-10|15/03/2019|-0.24|-0.16|53950000|55130000|2019-03-14|15/12/2018|-0.07|0.13|69290000|76030000|2018-11-08|15/09/2018|-0.23|0.15|87420000|88230000|2018-08-03|15/06/2018|-0.09|0.17|91000000|80550000|2018-05-03|15/03/2018|-0.08|-0.01|66660000|58550000|2018-03-07|15/12/2017|-0.02|-0.07|70400000|
2022-08-27 19:27:28|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|NASDAQ EGAN|USD|Information Technology|Software|United States|US28225C8064|567|eGain Stock Price Today (NASDAQ EGAN) - Investing.com|288.3M|288300000|9.06|102,143|-21.01%|8.29-13.7|9.02-9.57|9.55|31820787|0.413|279.08|88.69M|88690000|0.037|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0195|0.0213|0.0096|-0.3496|0.0238|17.7842|3.2576|2022-11-09|15/09/2022||-0.005||24970000|2022-09-08|15/06/2022||-0.0033||23410000|2022-05-05|15/03/2022|0.07|-0.01|23900000|23060000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000|2021-11-09|15/09/2021|0.08|0.035|21500000|21100000|2021-09-01|15/06/2021|0.08|0.0325|20250000|19890000|2021-05-11|15/03/2021|0.05|0.00|19740000|18610000|2021-02-10|15/12/2020|0.06|0.01|19230000|18470000|2020-11-10|15/09/2020|0.08|0.0629|19060000|19000000|2020-09-02|15/06/2020|0.08|0.05|19030000|18650000|2020-05-07|15/03/2020|0.07|0.00|18350000|17550000||2019-11-06|15/09/2019|0.05|0.02|17190000|17000000|2019-09-03|15/06/2019|0.02|0.01|16820000|16460000|2019-05-08|15/03/2019|0.05|-0.02|17000000|16600000|2019-02-07|15/12/2018|0.07|-0.03|17700000|16280000|2018-11-08|15/09/2018|0.02|-0.04|15700000|15520000|2018-09-06|15/06/2018|-0.02|-0.04|15590000|15810000|2018-05-07|15/03/2018|0.00|-0.04|15750000|15240000|2018-02-08|15/12/2017|-0.03|-0.05|15400000|16270000
2022-08-27 19:27:30|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|NASDAQ AKYA|USD|Healthcare|Life Sciences Tools & Services|United States|US00974H1041|319|Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com|527.84M|527840000|13.93|143,131|-15.42%|8.02-21.21|13.34-14.11|13.92|37892282|1.59|-7.53|64.42M|64420000|-1.68|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Buy|Sell||Neutral|Neutral||Neutral|10|4|8|0.007|3.5298|0.0528|2.174|0.0903|-12.255|11.2413|2022-11-07|15/09/2022||-0.396||18050000|2022-08-08|15/06/2022|-0.4651|-0.372|17890000|16920000|2022-05-05|15/03/2022|-0.4377|-0.3875|16890000|14930000|2022-03-14|15/12/2021|-0.47|-0.3092|16200000|15520000|2021-11-09|15/09/2020|-0.16||9950000||2021-11-08|15/09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|15/06/2020|-0.17||8560000||2021-08-10|15/06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|15/03/2021|-3.54|-0.1675|12200000|12030000|2021-03-03|15/12/2020|-0.205||12800000|||||||||||
2022-08-27 19:27:33|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ TALS|USD|Healthcare|Biotechnology|United States|US87410C1045|121|Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com|145.94M|145940000|3.50|198,351|-71.45%|2.04-17.48|3.42-3.71|3.66|41698054|2.05|-2.36|-|-|-1.55|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0258|0.2071|-1|1.2531|-1|-10.1171|0|2022-11-11|15/09/2022||-0.4875||0.00|2022-08-15|15/06/2022|-0.44|-0.455|0.00|0.00|2022-05-12|15/03/2022|-0.45|-0.3833|0.00|0.00|2022-03-17|15/12/2021|-0.35|-0.3767|0.00|0.00|2021-11-12|15/09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|15/06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|15/03/2020|-0.12||10000||2021-06-02|15/03/2021|-1.3|-0.7733|0.00|0.00|2021-05-03|15/12/2020|-0.16||||||||||||||
2022-08-27 19:27:36|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|NASDAQ TLMD|USD|Healthcare|Health Care Providers & Services|United States|US78472F1012|415|Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com|304.01M|304010000|3.000|1,462,823|21.46%|0.551-7.86|2.99-3|3|101336178|-|-|66.46M|66460000|-2.51|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|-0.0051|3.0208|0.0329|1.9518|0.0254|-7.24|9.5043|2022-08-11|15/06/2022||-0.1444||27890000|2022-05-12|15/03/2022||-0.1446||26900000|2022-03-30|15/12/2021|-0.13|-0.1461|27980000|26140000|2021-11-12|15/09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|15/06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|15/03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|15/12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|15/09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|15/06/2020|-0.1||12900000||2020-05-08|15/03/2020|-0||58000000|||||||||||
2022-08-27 19:27:39|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|NASDAQ TKNO|USD|Healthcare|Life Sciences Tools & Services|United States|US02080L1026|240|Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com|129.22M|129220000|4.60|63,097|-75.27%|4.32-28.64|4.49-4.96|4.5|28090484|-0.262|-7.82|42.34M|42340000|-0.661|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|9|-0.4465|0.3741|0.1223|-10.6095|0.0449|-22.25|18.0322|2022-11-09|15/09/2022||-0.295||12140000|2022-08-10|15/06/2022|-0.22|-0.25|11690000|10850000|2022-05-11|15/03/2022|-0.2|-0.215|11150000|10070000|2022-03-15|15/12/2021|-0.13|-0.1714|10110000|8430000|2021-11-10|15/09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|15/06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|15/03/2020|0.01||6110000||2021-06-25|15/06/2020|||6040000||2021-06-25|15/09/2020|0.01||8980000||2021-06-25|15/12/2020|||10160000||2021-06-02|15/03/2021|-0.03||9090000||||||||||
2022-08-27 19:27:42|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ AVTE|USD|Healthcare|Biotechnology|United States|US0080641071|16|Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com|496.05M|496050000|20.64|104,042|47.01%|7.74-27.83|20.08-21.9|20.76|24448144|1.55|-|-|-|-1.53|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|10|4|8|-0.3349|30.3416|-1|1.4672|0|-10.4488|0|2022-11-14|15/09/2022||-0.4884||0.00|2022-08-17|15/06/2022|-0.49|-0.445|0.00|0.00|2022-05-16|15/03/2022|-0.45|-0.2783|0.00|0.00|2022-03-30|15/12/2021|-0.34|-0.3071|0.00|0.00|2021-11-15|15/09/2020|-0.1||||2021-11-15|15/09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|15/06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|15/03/2020|-1.91||||2021-06-02|15/03/2021|-11.53||0.00||2021-05-06|15/12/2020|-12.77|||||||||||||
2022-08-27 19:27:45|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|NASDAQ SNPO|USD|Consumer Discretionary|Household Durables|United States|US83303Y1055|1255|Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com|878.4M|878400000|11.58|89,929|-43.79%|8.9-24.5|11.46-11.9|11.78|75854515|1.41|-25.07|1.11B|1110000000|-0.45|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|11|4|9|0.0601|0.2074|0.0359|-0.6912|0.2953|19.5278|1.2967|2022-11-03|15/09/2022||0.2611||302990000|2022-08-11|15/06/2022|0.2192|0.2135|296910000|292360000|2022-05-12|15/03/2022|0.1442|0.0924|277430000|254240000|2022-03-22|15/12/2021|0.1825|0.1727|273490000|263230000|2021-11-05|15/09/2020|0.02||226300000||2021-11-04|15/09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|15/06/2020|-0.04||189100000||2021-08-26|15/06/2021|0.185|0.1844|253300000|252260000|2021-07-29|15/03/2020|-0.25||172600000||2021-07-29|15/12/2020|-0.33||814100000||2021-06-02|15/03/2021|0.1347||220500000||||||||||
2022-08-27 19:27:47|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|LON MXCT|USD|Healthcare|Life Sciences Tools & Services|United Kingdom|US57777K1060|84|MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com|585.23M|585230000|5.46|449,726|-61.17%|3.36-17.26|5.45-5.91|5.92|101724406|1.26|-|41.49M|41490000|-0.199|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|6|-0.1343|-0.2434|0.2188|0.1513|-0.0138|-52.5983|32.9567|2022-11-09|15/09/2022||-0.078||9520000|2022-08-10|15/06/2022|-0.08|-0.076|9610000|9230000|2022-05-09|15/03/2022|-0.04|-0.066|11590000|8460000|2022-03-22|15/12/2021|-0.05|-0.058|10150000|9560000|2021-11-10|15/09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|15/06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|15/03/2021|-0.09||6500000||2021-06-16|15/12/2020|-0.07||15280000|||||||||||||
2022-08-27 19:27:50|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|NASDAQ CASS|USD|Information Technology|IT Services|United States|US14808P1093|1000|Cass Stock Price Today (NASDAQ CASS) - Investing.com|509.3M|509300000|37.29|48,264|-15.52%|31.84-46.26|37.21-38.29|38.23|13657724|0.61|16.41|167.43M|167430000|2.28|1.12|3.00%|Oct 27, 2022|2022-10-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0033|0|0|0.0182|0.0147|22.331|4.4504|2022-10-27|15/09/2022|||||2022-07-14|15/06/2022|0.62||44290000||2022-04-14|15/03/2022|0.6||42330000||2022-01-27|15/12/2021|0.55||40690000||2021-10-21|15/09/2021|0.48||39010000||2021-07-22|15/06/2021|0.48||37800000||2021-04-29|15/03/2021|0.49||36520000||2021-01-28|15/12/2020|0.44||37130000||2020-10-22|15/09/2020|0.4||35750000||2020-07-23|15/06/2020|0.37||33900000||2020-04-23|15/03/2020|0.52||38100000|||2019-10-24|15/09/2019|0.56||40500000||2019-07-25|15/06/2019|0.52||39390000||2019-04-25|15/03/2019|0.55||38370000||2019-01-24|15/12/2018|0.48||38300000||2018-10-25|15/09/2018|0.61||37600000||2018-07-26|15/06/2018|0.6||36360000||2018-04-26|15/03/2018|0.65||36660000||2018-02-01|15/12/2017|0.57||35720000|
2022-08-27 19:27:52|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ CYT|USD|Healthcare|Biotechnology|United States|US23284P1030|22|Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com|79.08M|79080000|2.24|126,235|-87.18%|1.55-21.69|2.2-2.32|2.32|35303143|1.66|-1.87|-|-|-1.38|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0025|0.9609|-1|3.2641|0|-10.01|0|2022-11-11|15/09/2022||-0.4025||0.00|2022-08-08|15/06/2022|-0.34|-0.4294|0.00|0.00|2022-05-05|15/03/2022|-0.4|-0.39|0.00|0.00|2022-03-16|15/12/2021|-0.34|-0.386|0.00|0.00|2021-11-12|15/09/2020|-0.15||||2021-11-12|15/09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|15/06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|15/03/2020|-0.17||||2021-06-21|15/12/2020|-0.6||||2021-06-02|15/03/2021|-0.9966||0.00|||||||||||
2022-08-27 19:27:55|02104|1172511|/equities/biomea-fusion|R2000GROWTH|NASDAQ BMEA|USD|Healthcare|Biotechnology|United States|US09077A1060|72|Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com|358.52M|358520000|12.24|209,540|-5.77%|2.84-14.85|12.01-12.79|12.51|29290593|-0.726|-5.24|-|-|-2.09|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|0.0532|0.1168|-1|2.0078|0|-15.1929|0|2022-11-02|15/09/2022||-0.6445||0.00|2022-08-01|15/06/2022|-0.59|-0.6028|0.00|0.00|2022-05-16|15/03/2022|-0.56|-0.526|0.00|0.00|2022-02-28|15/12/2021|-0.51|-0.4383|0.00|0.00|2021-11-03|15/09/2020|-0.04||||2021-11-03|15/09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|15/06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|15/03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|15/12/2020|-0.12||||||||||||||
2022-08-27 19:27:59|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|NYSE CLPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US18885T3068|156|Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com|357.69M|357690000|8.440|46,947|5.63%|7.29-10.41|8.36-8.639|8.54|42380624|0.982|-21.51|125.35M|125350000|-0.425|0.38|4.50%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|-0.0031|0.4016|-0.0044|0.3115|0.0453|-65.0171|3.6365|2022-11-15|15/09/2022||-0.04||33030000|2022-08-09|15/06/2022|-0.08|-0.05|31890000|32510000|2022-05-10|15/03/2022|-0.09|-0.12|32050000|31360000|2022-03-15|15/12/2021|-0.16|-0.07|30780000|31520000|2021-11-09|15/09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|15/06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|15/03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|15/12/2020|-0.1|0.01|30340000|30800000|2020-11-09|15/09/2020|-0.1|-0.13|29610000|30690000|2020-08-10|15/06/2020|-0.04|-0.01|30730000|30610000|2020-05-11|15/03/2020|-0.02|-0.01|30890000|31030000||2019-11-12|15/09/2019|-0.01|0.02|29440000|29100000|2019-08-01|15/06/2019|-0.03|-0.04|28450000|27910000|2019-05-09|15/03/2019|-0.01|0.01|27650000|27670000|2019-03-07|15/12/2018|-0.04|0.01|27880000|28050000|2018-11-01|15/09/2018|0.02|0.01|27950000|28060000|2018-08-08|15/06/2018|0.00|-0.01|27300000|27570000|2018-05-10|15/03/2018|-0.21|-0.01|26870000|27290000|2018-03-08|15/12/2017|-0.04||27320000|26690000
2022-08-27 19:28:02|02106|1167060|/equities/biodesix-inc|R2000GROWTH|NASDAQ BDSX|USD|Healthcare|Health Care Providers & Services|United States|US09075X1081|218|Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com|72.77M|72770000|1.82|153,981|-79.22%|1.25-10.22|1.77-1.92|1.86|39982048|0.166|-1.55|32.18M|32180000|-1.79|N/A|N/A|Dec 15, 2022|2022-12-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.256|-0.023|-0.0077|7.179|0.5699|-6.198|7.066|2022-12-15|15/09/2022||-0.3525||10650000|2022-08-04|15/06/2022|-0.4|-0.465|10950000|8830000|2022-05-11|15/03/2022|-0.5|-0.425|6550000|6470000|2022-03-14|15/12/2021|-0.49|-0.492|7220000|7290000|2021-11-15|15/09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|15/06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|15/03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|15/12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|15/09/2020|-0.3|-31.93|9190000|8390000|2020-10-02|15/06/2019|-9.65||12340000||2020-10-02|15/12/2019|-20.3||24550000||||||||||
2022-08-27 19:28:05|02107|1169480|/equities/angion-biomedica|R2000GROWTH|NASDAQ ANGN|USD|Healthcare|Pharmaceuticals|United States|US03476J1079|71|Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com|30.72M|30720000|1.02|157,788|-89.64%|0.98-13.66|1.01-1.04|1.02|30113339|2.6|-1.26|29.7M|29700000|-0.808|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|9|-0.2405|-0.3111|2.2971|-0.4155|2.0299|-1.2867|102.5289|2022-11-11|15/09/2022||-0.4633||1320000|2022-08-15|15/06/2022|-0.3|-0.4633|653000|1350000|2022-05-16|15/03/2022|-0.48|-0.435|1650000|918750|2022-03-31|15/12/2021|0.5|-0.6175|25900000|1740000|2021-11-12|15/09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|15/06/2020|-1.4||729000||2021-05-17|15/03/2021|-1.56|-1.56|400000|380670|2021-03-30|15/12/2020|-1.9|-1.3|479500|2530000|2021-01-15|15/09/2019|-2.47||791000||2021-01-15|15/09/2020|-5.14||2420000||2021-01-15|15/12/2019|-1.61||696000||||||||||
2022-08-27 19:28:08|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|NASDAQ IBEX|USD|Information Technology|IT Services|United States|BMG4690M1010|24243|IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com|310.94M|310940000|16.90|22,847|-7.5%|10.77-20.69|16.9-17.26|16.95|18399063|-|14.69|478.74M|478740000|1.15|N/A|N/A|Nov 21, 2022|2022-11-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|12|-0.2866|0.2105|0.0211|1.616|0.2924|93.7983|1.2775|2022-11-21|15/09/2022||0.28||124670000|2022-09-29|15/06/2022||0.4509||124140000|2022-05-18|15/03/2022|0.57|0.3977|129110000|125650000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000|2021-11-22|15/09/2021|0.05|0.2721|108570000|112720000|2021-09-14|15/06/2021|0.31|0.1607|108880000|111320000|2021-05-18|15/03/2021|0.32|0.225|108830000|110520000|2021-02-18|15/12/2020|0.33|0.2853|117180000|115230000|2020-11-16|15/09/2020|0.31|0.1633|108770000|101000000|2020-09-24|15/06/2020|0.14|0.16|100880000|96800000|2020-07-29|15/03/2019|0.01||280500000|||2020-01-31|15/06/2018|-1.18||342200000||2020-01-31|15/06/2019|-0.27||87920000||2018-03-28|15/12/2017|-0.55||95250000||||||
2022-08-27 19:28:14|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|NASDAQ CCRN|USD|Healthcare|Health Care Providers & Services|United States|US2274831047|2250|Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com|979.1M|979100000|25.61|700,942|26.97%|15.26-30.51|25.59-27.57|27.05|38231338|1.03|4.74|2.14B|2140000000|5.82|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0072|0.023|0.0566|-0.2412|0.0816|36.053|0.4897|2022-11-02|15/09/2022||0.9341||621310000|2022-08-03|15/06/2022|1.4|1.35|753560000|740940000|2022-05-04|15/03/2022|1.7|1.41|788730000|745640000|2022-02-23|15/12/2021|1.4|1.24|640680000|615260000|2021-11-03|15/09/2021|0.61|0.34|374910000|320480000|2021-08-04|15/06/2021|0.47|0.365|331830000|306640000|2021-05-05|15/03/2021|0.58|0.3415|329240000|289200000|2021-02-24|15/12/2020|0.19|0.0863|215610000|196360000|2020-11-04|15/09/2020|0.12|-0.03|193970000|174570000|2020-08-05|15/06/2020|0.16|-0.03|216780000|198940000|2020-05-07|15/03/2020|-0.01|-0.01|210060000|210040000||2019-11-05|15/09/2019|0.05|0.01|209200000|202690000|2019-07-31|15/06/2019|0.01|-0.00|202760000|199400000|2019-05-01|15/03/2019|0.02|-0.04|195170000|198340000|2019-02-27|15/12/2018|0.00|0.02|200910000|200030000|2018-11-01|15/09/2018|0.02|0.03|200720000|200590000|2018-08-01|15/06/2018|0.05|0.06|204570000|209290000|2018-05-02|15/03/2018|0.06|0.02|210290000|206860000|2018-02-28|15/12/2017|0.17|0.19|219670000|225700000
2022-08-27 19:28:18|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|F IMAX|USD|Communication Services|Entertainment|Germany|CA45245E1097|665|Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com|879.01M|879010000|15.67|501,250|1.56%|14-22.1|15.57-16.2|16.25|56095372|1.32|-60.10|299.18M|299180000|-0.252|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0002|0.6064|0.0512|-0.145|0.1385|26.7547|4.792|2022-10-27|15/09/2022||0.0451||73590000|2022-07-28|15/06/2022|0.07|0.1118|74000000|73730000|2022-04-28|15/03/2022|-0.14|-0.0461|60040000|58990000|2022-02-23|15/12/2021|0.31|0.0665|108570000|86680000|2021-10-28|15/09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|15/06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|15/03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|15/12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|15/09/2020|-0.75|-0.3029|37260000|29680000|2020-07-28|15/06/2020|-0.44|-0.52|8860000|11140000|2020-04-30|15/03/2020|-0.48|-0.12|33310000|44950000||2019-10-31|15/09/2019|0.21|0.2|86390000|87590000|2019-07-30|15/06/2019|0.32|0.28|104800000|98430000|2019-04-26|15/03/2019|0.18|0.17|80200000|81190000|2019-02-26|15/12/2018|0.26|0.25|108960000|103560000|2018-10-25|15/09/2018|0.14|0.1|82110000|80480000|2018-07-25|15/06/2018|0.3|0.26|98350000|98910000|2018-05-01|15/03/2018|0.21|0.11|84980000|81270000|2018-02-27|15/12/2017|0.34|0.32|125550000|120900000
2022-08-27 19:28:22|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|NYSE CCO|USD|Communication Services|Media|United States|US18453H1068|4600|Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com|809.46M|809460000|1.700|2,662,514|-26.09%|0.907-4.1|1.69-1.83|1.77|476151123|2.61|-7.01|2.4B|2400000000|-0.281|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.014|-0.8624|0.0077|-1.0419|0.0197|-6.7597|0.6657|2022-11-09|15/09/2022||-0.04||626560000|2022-08-09|15/06/2022|-0.1382|-0.0425|643380000|640290000|2022-05-10|15/03/2022|-0.191|-0.1579|525690000|537500000|2022-02-24|15/12/2021|0.1313|0.1333|742710000|740220000|2021-11-09|15/09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|15/06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|15/03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|15/12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|15/09/2020|-0.2924|-0.295|447510000|410090000|2020-08-07|15/06/2020|-0.2954|-0.37|314910000|339740000|2020-05-06|15/03/2020|-0.5987|-0.21|550810000|536950000||2019-11-06|15/09/2019|-0.46|-0.4|653450000|658920000|2019-08-01|15/06/2019|-0.03|-0.03|719660000|698710000|2019-04-24|15/03/2019|-0.45|-0.2|611840000|586960000|2019-03-05|15/12/2018|0.07|0.01|764920000|742000000|2018-11-08|15/09/2018|-0.18|-0.1|673140000|655320000|2018-07-31|15/06/2018|-0.14|-0.14|689490000|701500000|2018-05-22|15/03/2018|-0.35|-0.13|598710000|550520000|2018-04-30|15/12/2017|-1.52|0.04|702470000|719000000
2022-08-27 19:28:25|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ COGT|USD|Healthcare|Biotechnology|United States|US19240Q2012|15|Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com|1.07B|1070000000|16.250|3,269,270|103.12%|3.795-17.15|15.95-16.65|16.3|65758266|-0.552|-6.55|-|-|-2.49|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.132|2.4724|-0.2173|0.5691|0.7866|-4.011|121.838|2022-11-14|15/09/2022||-0.5429||0.00|2022-08-09|15/06/2022|-0.71|-0.6567|0.00|0.00|2022-05-11|15/03/2022|-0.68|-0.68|0.00|0.00|2022-03-15|15/12/2021|-0.6|-0.524|0.00|0.00|2021-11-11|15/09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|15/06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|15/03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|15/12/2020|-6.06|-0.51|0.00|50000|2020-11-09|15/09/2020|-5.07|-0.56|312000|0.00|2020-08-12|15/06/2020|-0.96|-0.21|528000|1500000|2020-05-11|15/03/2020|-0.8|-0.3|7030000|2000000||2019-11-12|15/09/2019|-1.56|-0.31|1020000|3520000|2019-08-12|15/06/2019|-1.36|-0.39|3140000|3250000|2019-05-13|15/03/2019|-1.56|-0.32|3050000|3110000|2019-03-28|15/12/2018|-1.16|-0.35|3800000|2640000|2018-11-12|15/09/2018|-1.36|-0.35|2040000|2420000|2018-08-13|15/06/2018|-0.31|-0.34|1670000|2420000|2018-05-14|15/03/2018|-2.64|-0.35|2220000|2400000|2018-03-19|15/12/2017|-0.23||2120000|
2022-08-27 19:28:29|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|NASDAQ VIVO|USD|Healthcare|Health Care Equipment & Supplies|United States|US5895841014|716|Meridian Stock Price Today (NASDAQ VIVO) - Investing.com|1.43B|1430000000|32.74|794,487|69.2%|17.2-34.38|32.63-32.95|32.92|43747669|0.276|33.56|339.28M|339280000|0.998|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0004|0.187|0.0212|0.1172|0.0235|21.322|3.5217|2022-11-10|15/09/2022||0.195||71950000|2022-08-05|15/06/2022|0.16|0.165|67770000|66800000|2022-05-06|15/03/2022|0.66|0.475|111230000|99550000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000|2021-11-12|15/09/2021|0.23|0.205|76200000|68400000|2021-08-06|15/06/2021|0.22|0.365|63510000|77230000|2021-05-07|15/03/2021|0.56|0.4525|85260000|84480000|2021-02-05|15/12/2020|0.65|0.38|92920000|83890000|2020-11-13|15/09/2020|0.19|0.1675|64150000|60380000|2020-08-07|15/06/2020|0.55|0.23|84800000|66040000|2020-05-08|15/03/2020|0.23|0.08|57300000|57000000||2019-11-07|15/09/2019|0.13|0.09|50850000|50580000|2019-07-30|15/06/2019|0.16|0.09|48440000|49810000|2019-04-30|15/03/2019|0.19|0.16|50250000|51730000|2019-01-24|15/12/2018|0.2|0.17|51480000|53110000|2018-11-08|15/09/2018|0.2|0.16|53100000|51110000|2018-07-31|15/06/2018|0.18|0.18|51740000|52170000|2018-04-26|15/03/2018|0.21|0.21|56450000|55050000|2018-01-24|15/12/2017|0.15|0.20|52280000|51150000
2022-08-27 19:28:32|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|NYSE XPOF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98422X1019|0|Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com|900.23M|900230000|18.41|202,369|65.26%|9.87-26.9|18.3-19.03|18.95|48898984|1.75|-|200.16M|200160000|-2.23|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|10|4|8|-0.2256|-0.3986|0.1494|0.9544|0.3753|-31.2788|4.4625|2022-11-10|15/09/2022||0.1475||54710000|2022-08-11|15/06/2022|-0.07|0.1538|59560000|50010000|2022-05-12|15/03/2022|-0.19|0.0975|50360000|45250000|2022-03-03|15/12/2021|-0.21|-0.204|49370000|42440000|2021-11-11|15/09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|15/06/2020|-0.1||21460000||2021-08-24|15/06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|15/03/2020|-0.04||31790000||2021-06-25|15/12/2020|-0.29||106600000||2021-06-02|15/03/2021|-0.22||29100000|||||||||||
2022-08-27 19:28:35|02115|41313|/equities/marron-bio|R2000GROWTH|NASDAQ MBII|USD|Materials|Chemicals|United States|US57165B1061|153|Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com|145.56M|145560000|0.7981|908,403|-26.78%|0.5492-1.5|0.747-1.02|1|182378219|0.35|-|44.38M|44380000|-0.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|30|-0.009|0.1996|-0.1214|0.0394|0.0981|-6.1907|20.388|2022-11-14|15/09/2022||-0.04||15300000|2022-08-15|15/06/2022||-0.04||16000000|2022-05-11|15/03/2022|-0.04|-0.0167|11100000|12770000|2022-03-28|15/12/2021|-0.02|-0.03|10800000|10180000|2021-11-10|15/09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|15/06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|15/03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|15/12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|15/09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|15/06/2020|-0.02|-0.06|12180000|10190000|2020-05-11|15/03/2020|-0.05|-0.04|9650000|10490000||2019-11-12|15/09/2019|-0.14|-0.05|6970000|6950000|2019-08-08|15/06/2019|-0.06|-0.04|7000000|8330000|2019-05-09|15/03/2019|-0.04|-0.04|8720000|6350000|2019-03-14|15/12/2018|-0.07|-0.05|5700000|3790000|2018-11-13|15/09/2018|-0.04|-0.04|5430000|7170000|2018-08-14|15/06/2018|-0.04|-0.05|5750000|7010000|2018-05-10|15/03/2018|-0.04|-0.06|4320000|8500000|2018-03-29|15/12/2017|-0.24|-0.26|3300000|
2022-08-27 19:28:39|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|NASDAQ INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Theravance Stock Price Today (NASDAQ INVA) - Investing.com|929.18M|929180000|13.33|823,761|-8.26%|13.29-20.71|13.29-13.55|13.52|69705967|0.455|10.51|403.82M|403820000|1.43|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0163|-2.2552|-0.0636|0.1627|0.3741|8.9414|21.6369|2022-11-02|15/09/2022||1.5||78230000|2022-07-27|15/06/2022|0.05|1.47|108220000|214780000|2022-04-27|15/03/2022|0.2|0.44|90060000|86400000|2022-02-09|15/12/2021|0.14|0.41|107680000||2021-10-27|15/09/2021|0.9|0.43|97860000||2021-07-28|15/06/2021|0.9|0.29|100810000||2021-04-28|15/03/2021|0.84|-0.01|85520000||2021-02-03|15/12/2020|0.48|0.4|90480000|75300000|2020-10-28|15/09/2020|0.26|0.42|88690000|71100000|2020-07-29|15/06/2020|0.69|0.32|68950000|68300000|2020-04-29|15/03/2020|0.59|0.36|78680000|60800000||2019-10-30|15/09/2019|0.36|0.37|65760000|61700000|2019-07-24|15/06/2019|0.34|0.43|64110000|68900000|2019-05-01|15/03/2019|0.31|0.36|55180000|54500000|2019-02-06|15/12/2018|2.34|0.65|79860000|81800000|2018-10-31|15/09/2018|0.43|0.42|61680000|64000000|2018-07-26|15/06/2018|0.49|0.5|67090000|68500000|2018-04-26|15/03/2018|0.27|0.53|52380000|72550000|2018-02-08|15/12/2017|0.5|0.42|69520000|67410000
2022-08-27 19:28:43|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|NASDAQ DZSI|USD|Information Technology|Communications Equipment|United States|US2682111099|840|Zhone Stock Price Today (NASDAQ DZSI) - Investing.com|395.26M|395260000|14.17|150,254|3.28%|10.77-19.95|14.02-14.57|14.57|27893797|1.23|-21.63|346.21M|346210000|-0.629|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|34|4|32|-0.0026|-0.1167|0.0865|0.5466|0.0901|-11.3877|1.1877|2022-11-02|15/09/2022||0.2466||113060000|2022-08-01|15/06/2022|-0.02|0.0652|91080000|94850000|2022-05-02|15/03/2022|0.01|-0.0269|77040000|84030000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000|2021-11-01|15/09/2021|0.16|0.03|88400000|87280000|2021-08-02|15/06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|15/03/2021|0.1|-0.215|81030000|71770000|2021-02-22|15/12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|15/09/2020|0.2|0.0333|93950000|77410000|2020-08-05|15/06/2020|0.09|-0.14|70530000|62320000|2020-05-07|15/03/2020|-0.25|-0.39|47480000|45640000||2019-11-12|15/09/2019|-0.06|-0.02|71520000|70740000|2019-08-14|15/06/2019|0.26|0.06|83660000|84100000|2019-05-09|15/03/2019|0.05|-0.2|74090000|72530000|2019-03-01|15/12/2018|0.0701|0.13|74670000|75400000|2018-11-09|15/09/2018|0.11|0.16|71910000|71990000|2018-08-09|15/06/2018|0.08|0.08|76260000|74970000|2018-05-10|15/03/2018|0.0842|-0.05|59500000|59360000|2018-02-28|15/12/2017|0.26|0.13|68620000|68100000
2022-08-27 19:28:46|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|NASDAQ OMIC|USD|Healthcare|Life Sciences Tools & Services|United States|US82933R1005|200|Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com|199.34M|199340000|2.80|319,770|-83.11%|2.64-18.19|2.8-3.05|3.07|71193292|1.87|-3.59|-|-|-1.16|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|9|-0.0257|0.8732|-1|0.9629|0|-28.0578|0|2022-11-08|15/09/2022||-0.404||3030000|2022-08-09|15/06/2022|-0.34|-0.3832|0.00|40000|2022-05-10|15/03/2022|-0.31|-0.3309|0.00|0.00|2022-03-02|15/12/2021|-0.27|-0.308|0.00|0.00|2021-11-09|15/09/2020|-0.11||||2021-11-09|15/09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|15/06/2020|-0.1||||2021-08-03|15/06/2021|-1.18|-0.2099|0.00|0.00|2021-06-02|15/03/2021|-0.15||0.00||2021-05-28|15/03/2020|-0.08||||2021-05-28|15/12/2020|-0.4||||||||||||
2022-08-27 19:28:48|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ ABOS|USD|Healthcare|Biotechnology|United States|US00509G2093|7|Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com|222.36M|222360000|5.49|153,073|-68.54%|3.02-19.46|5.27-5.81|5.53|40503124|0.535|-7.03|329K|329000|-0.787|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|11|4|9|-0.0341|171.1557|-1|315.2966|-0.9608|-32.8156|226.2625|2022-11-14|15/09/2022||-0.2596||0.00|2022-08-15|15/06/2022|-0.25|-0.2458|0.00|0.00|2022-05-16|15/03/2022|-0.23|-0.1662|0.00|0.00|2022-03-28|15/12/2021|-0.1149|-0.1585|0.00|0.00|2021-11-15|15/09/2020|-0.06||730000||2021-11-15|15/09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|15/06/2020|-0.05||151000||2021-08-16|15/06/2021|-141.93|-0.1656|0.00|0.00|2021-07-02|15/03/2020|-0.05||226000||2021-07-02|15/12/2020|-0.19||1440000||2021-06-02|15/03/2021|-0.94||0.00||||||||||
2022-08-27 19:28:52|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|NYSE FOR|USD|Real Estate|Real Estate Management & Development|United States|US3462321015|250|Forestar Stock Price Today (NYSE FOR) - Investing.com|642.89M|642890000|12.92|107,507|-37.64%|12.51-22.6|12.67-13.01|13.02|49759480|1.85|3.77|1.56B|1560000000|3.46|N/A|N/A|Nov 04, 2022|2022-11-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0143|1.4205|0.2377|0.7347|0.1483|4.7137|3.6191|2022-11-04|15/09/2022||0.635||387690000|2022-07-19|15/06/2022|0.8|0.7652|308500000|353750000|2022-04-21|15/03/2022|0.96|0.7271|421600000|389270000|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000|2021-07-20|15/06/2021|0.32|0.4525|312900000|308680000|2021-04-20|15/03/2021|0.59|0.4153|287100000|285240000|2021-01-21|15/12/2020|0.46|0.3663|307100000|261490000|2020-11-05|15/09/2020|0.5|0.2277|347600000|202100000|2020-07-23|15/06/2020|0.1622|-0.01|177900000|66700000|2020-04-23|15/03/2020|0.2|0.16|159100000|159100000||2019-11-07|15/09/2019|0.3|0.09|236300000|141850000|2019-07-25|15/06/2019|0.16|0.06|88200000|81960000|2019-04-25|15/03/2019|0.24|0.24|65400000|63450000|2019-02-06|15/12/2018|0.07|-0.04|38500000|39860000|2018-11-29|15/09/2018|1.36||23600000||2018-07-27|15/06/2018|0.22||23570000||2018-05-09|15/03/2018|0.11||22600000||2018-03-07|15/12/2017|-0.59||30870000|
2022-08-27 19:28:55|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|NASDAQ RXST|USD|Healthcare|Health Care Equipment & Supplies|United States|US78349D1072|171|Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com|360.13M|360130000|13.03|97,230|-5.1%|8.8-16.99|12.89-14.08|13.59|27638899|0.387|-6.16|28.06M|28060000|-2.48|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|7|-0.3119|0.7364|0.1013|-0.8712|0.5828|0.2829|15.5471|2022-11-09|15/09/2022||-0.685||10300000|2022-08-08|15/06/2022|-0.61|-0.6675|11360000|10550000|2022-05-05|15/03/2022|-0.64|-0.5918|8940000|7320000|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000|2021-11-10|15/09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|15/06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|15/03/2020|-0.79||2890000||2021-07-09|15/12/2020|0.13||14680000||2021-06-02|15/03/2021|-0.36||3480000||||||||||||
2022-08-27 19:28:57|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ SFT|USD|Consumer Discretionary|Specialty Retail|United States|US82452T1079|1360|Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com|78.16M|78160000|0.921|2,739,661|-87.29%|0.603-8.39|0.901-0.968|0.923|84824518|1.59|-0.362|819.33M|819330000|-2.54|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0225|0.1535|0.0631|-0.3774|0.1459|19.7475|2.105|2022-11-17|15/09/2022||-0.4394||136500000|2022-08-09|15/06/2022|-0.64|-0.5576|223730000|233400000|2022-05-10|15/03/2022|-0.7|-0.695|219580000|208850000|2022-03-15|15/12/2021|-0.7|-0.6107|196220000|185920000|2021-11-11|15/09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|15/06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|15/03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|15/12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|15/09/2020|-0.64|-0.2467|59910000|58270000|2020-09-02|15/06/2020|-0.34||32400000||2020-05-14|15/03/2020|0.03|||||2019-11-13|15/09/2019|0.03||45860000||2019-08-13|15/06/2019|0.02||93030000|||||||
2022-08-27 19:29:00|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|NASDAQ RPID|USD|Healthcare|Life Sciences Tools & Services|United States|US75340L1044|134|Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com|152.25M|152250000|3.63|257,787|-83.79%|2.49-22.71|3.48-3.8|3.69|41942452|2.26|-1.77|20.13M|20130000|-1.67|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Sell|Sell||Sell|11|4|9|-0.2995|3.6918|-0.067|8.799|0.3347|-8.5944|33.12|2022-11-10|15/09/2022||-0.35||6050000|2022-08-12|15/06/2022|-0.31|-0.3175|3860000|4350000|2022-05-10|15/03/2022|-0.35|-0.3357|4160000|5160000|2022-03-04|15/12/2021|-0.35|-0.28|5210000|5870000|2021-11-15|15/09/2020|-0.26||5250000||2021-11-11|15/09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|15/06/2020|-0.27||2590000||2021-08-26|15/06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|15/03/2020|-0.25||3000000||2021-07-12|15/12/2020|-1.17||16080000||2021-06-02|15/03/2021|-0.69||5000000||||||||||
2022-08-27 19:29:04|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|NASDAQ BWB|USD|Financial|Thrifts & Mortgage Finance|United States|US1086211034|220|Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com|480.72M|480720000|17.43|46,104|7.2%|14.97-20.05|17.35-17.7|17.77|27579984|0.683|11.15|75.68M|75680000|1.64|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0846|0.0323|0.0201|0.1688|0.1138|12.3941|4.1132|2022-10-27|15/09/2022||0.4517||34150000|2022-07-28|15/06/2022|0.41|0.4133|34130000|33200000|2022-04-28|15/03/2022|0.39|0.3867|31740000|31150000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000|2021-10-28|15/09/2021|0.41|0.37|30040000|28080000|2021-07-29|15/06/2021|0.38|0.3656|27190000|27200000|2021-04-29|15/03/2021|0.37|0.33|26400000|25750000|2021-01-28|15/12/2020|0.17|0.2433|25800000|22800000|2020-10-29|15/09/2020|0.25|0.24|22730000|21750000|2020-07-30|15/06/2020|0.26|0.23|21960000|22100000|2020-04-30|15/03/2020|0.25|0.24|21820000|20450000||2019-10-24|15/09/2019|0.27|0.26|19820000|19600000|2019-07-25|15/06/2019|0.26|0.24|18810000|18700000|2019-04-25|15/03/2019|0.23|0.24|17770000|18700000|2019-01-24|15/12/2018|0.25|0.23|18320000|18300000|2018-10-25|15/09/2018|0.21|0.23|17500000|17350000|2018-08-09|15/06/2017|0.19||16260000||2018-07-26|15/06/2018|0.22|0.2|16440000|16350000|2018-05-10|15/03/2017|0.16||15090000|
2022-08-27 19:29:07|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|NASDAQ DIBS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3205511047|309|1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com|265.14M|265140000|6.87|153,043|-57.09%|4.77-19|6.77-7.28|7.21|38593435|1.56|-12.34|103.68M|103680000|-0.56|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Buy||Sell|Neutral||Sell|8|4|6|-0.2544|0.1512|0.0185|0.0779|0.0138|-41.3733|5.6233|2022-11-09|15/09/2022||-0.2568||24460000|2022-08-10|15/06/2022|-0.01|-0.2283|24580000|24850000|2022-05-11|15/03/2022|-0.17|-0.185|26590000|26690000|2022-03-01|15/12/2021|-0.21|-0.1667|26930000|26960000|2021-11-10|15/09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|15/06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|15/03/2020|-0.27||17890000||2021-06-02|15/03/2021|-0.115||25500000|||||||||||||
2022-08-27 19:29:10|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|NYSE WEBR|USD|Consumer Discretionary|Household Durables|United States|US94770D1028|2156|Weber Inc Stock Price Today (NYSE WEBR) - Investing.com|2.69B|2690000000|9.34|1,705,549|-45.16%|5.72-18.43|8.55-9.47|9.2|287580416|0.979|-|1.77B|1770000000|-1.57|0.16|1.71%|Dec 07, 2022|2022-12-07|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|9|4|7|0.0829|0.0644|-0.0236|0.0682|-0.0405|1.2057|1.8014|2022-12-07|15/09/2022||-0.1613||271730000|2022-08-15|15/06/2022|-0.066|-0.0676|527940000|526170000|2022-05-16|15/03/2022|-0.1182|0.1798|607290000|659060000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000|2021-12-08|15/09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|15/06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|15/03/2020|0.08||596400000||2021-08-06|15/03/2021|0.25||963300000||2021-08-06|15/09/2020|0.31||1530000000||||||||||||
2022-08-27 19:29:12|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|NYSE ZVIA|USD|Consumer Staples|Beverages|United States|US98955K1043|98|Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com|345.23M|345230000|5.03|201,238|-66.17%|1.86-17.5|4.7-5.3|5.31|68633541|1.9|-|156.7M|156700000|-1.29|N/A|N/A|Nov 11, 2022|2022-11-11|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|10|4|8|-0.0396|-7.6723|-0.0026|-1.2134|0.0606|13.4688|5.12|2022-11-11|15/09/2022||-0.1713||48470000|2022-08-11|15/06/2022|-0.28|-0.1514|45540000|42170000|2022-05-12|15/03/2022|-0.3|-0.13|38030000|37540000|2022-02-24|15/12/2021|-0.59|-0.4524|34170000|36330000|2021-11-12|15/09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|15/06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|15/06/2020|0.05||27680000||2021-07-23|15/09/2020|0.04||32040000||2021-07-23|15/12/2020|-0.14||27820000||2021-06-02|15/03/2021|0.1||30700000|||||||||||
2022-08-27 19:29:16|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NYSE NEX|USD|Energy|Energy Equipment & Services|United States|US65290C1053|3340|Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com|2.45B|2450000000|10.020|3,133,990|181.46%|3.21-12.5|9.92-10.38|10.29|244141163|2.02|65.40|2.38B|2380000000|0.185|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0167|0.0477|0.0255|-0.8701|0.1351|-9.3696|1.4883|2022-11-08|15/09/2022||0.4623||924060000|2022-07-26|15/06/2022|0.39|0.3393|842910000|823380000|2022-04-27|15/03/2022|0.0885|0.0296|635000000|570120000|2022-02-21|15/12/2021|0.08|-0.017|509730000|501540000|2021-11-08|15/09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|15/06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|15/03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|15/12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|15/09/2020|-0.38|-0.364|163680000|169340000|2020-08-03|15/06/2020|-0.37|-0.48|196230000|190010000|2020-05-05|15/03/2020|-0.09|-0.16|627630000|617350000||2019-11-06|15/09/2019|0.1108|0.06|443950000|440580000|2019-07-29|15/06/2019|-0.05|-0.05|427730000|413630000|2019-05-06|15/03/2019|-0.1707|-0.15|421650000|412800000|2019-02-25|15/12/2018|0.06|0.01|486550000|488030000|2018-10-31|15/09/2018|0.28|0.22|558910000|548190000|2018-07-30|15/06/2018|0.3459|0.28|578530000|557110000|2018-05-03|15/03/2018|0.19|0.23|513020000|501730000|2018-02-27|15/12/2017|0.342|0.27|501490000|506200000
2022-08-27 19:29:19|02129|1081650|/equities/command-center|R2000GROWTH|NASDAQ HQI|USD|Industrials|Professional Services|United States|US4335351015|40|Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com|200.7M|200700000|14.57|28,976|-19.5%|11.8-25.69|14.12-14.57|14.08|13774559|0.842|17.97|31.08M|31080000|0.807|0.24|1.65%|Nov 16, 2022|2022-11-16|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|23|4|21|0.0257|0.5018|0.0827|-0.4052|0.0377|18.6181|5.7876|2022-11-16|15/09/2022||0.275||9340000|2022-08-09|15/06/2022|0.36|0.245|9290000|7650000|2022-05-10|15/03/2022|0.04|0.15|8150000|6750000|2022-03-15|15/12/2021|0.16|0.165|6800000|5670000|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000|2021-08-09|15/06/2021|0.2|0.12|5710000|5100000|2021-05-17|15/03/2021|0.27|0.11|3400000|4120000|2021-03-25|15/12/2020|0.1|0.08|3410000|3550000|2020-11-12|15/09/2020|0.15|0.06|3380000|3380000|2020-09-02|15/06/2020|0.09||2900000||2020-05-11|15/03/2020|0.06||4120000|||2019-11-04|15/09/2019|-0.65||3380000||2019-08-13|15/06/2019|0.09||24840000||2019-05-14|15/03/2019|-0.16||21750000||2019-04-10|15/12/2018|0.23||24440000||2018-11-12|15/09/2018|0.11||26310000||2018-08-13|15/06/2018|0.11||24180000||2018-05-09|15/03/2018|-0.24||22470000||2018-03-29|15/12/2017|0.05||24520000|
2022-08-27 19:29:22|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NYSE NLS|USD|Consumer Discretionary|Leisure Products|United States|US63910B1026|519|Nautilus Stock Price Today (NYSE NLS) - Investing.com|70.49M|70490000|2.23|655,647|-81.62%|1.64-11.85|2.2-2.4|2.4|31610130|1.69|-0.804|459.76M|459760000|-3.09|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0474|0.3825|0.114|-0.0511|0.097|21.2489|1.004|2022-11-08|15/09/2022||-0.475||79780000|2022-08-09|15/06/2022|-1.92|-0.7025|54820000|50890000|2022-05-23|15/03/2022|-0.58|-0.58|119700000|121570000|2022-05-23|15/12/2021|-0.43|-0.486|147260000|153090000|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000|2021-08-09|15/06/2021|0.43|0.304|184600000|169050000|2021-05-10|15/03/2021|0.94|0.506|206080000|152440000|2021-02-22|15/12/2020|0.97|0.805|189260000|191890000|2020-11-09|15/09/2020|0.87|0.32|155390000|116240000|2020-08-10|15/06/2020|0.56|-0.1|114190000|68740000|2020-05-05|15/03/2020|0.08|-0.08|93720000|93830000||2019-11-07|15/09/2019|-0.36|-0.04|61710000|81170000|2019-07-31|15/06/2019|-0.33|-0.17|59000000|60920000|2019-05-06|15/03/2019|-0.29|-0.03|84400000|92410000|2019-02-25|15/12/2018|0.05|0.04|115390000|114710000|2018-10-29|15/09/2018|0.15|0.17|91060000|94070000|2018-07-30|15/06/2018|0.03|0.04|75500000|78670000|2018-05-07|15/03/2018|0.27|0.21|114810000|111650000|2018-03-05|15/12/2017|0.27|0.3|127770000|128600000
2022-08-27 19:29:29|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ HOWL|USD|Healthcare|Biotechnology|United States|US95075A1079|36|Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com|174.81M|174810000|5.92|145,149|-65.11%|3.42-19.72|5.88-6.03|5.87|29529425|0.813|-2.73|4.15M|4150000|-2.25|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|0.0225|59.4788|-0.8617|12.7529|0|1.435|0|2022-11-09|15/09/2022||-0.5567||2730000|2022-08-11|15/06/2022|-0.53|-0.295|4150000|5000000|2022-05-10|15/03/2022|-0.56|-0.615|0.00|0.00|2022-03-24|15/12/2021|-0.66|-0.52|0.00|0.00|2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|15/06/2020|0.08||||2021-08-12|15/06/2021|-3.82|-0.3667|0.00|0.00|2021-06-10|15/03/2021|-83.36|-0.24|0.00|0.00|2021-04-30|15/12/2020|-0.75|||||||||||||
2022-08-27 19:29:31|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ TERN|USD|Healthcare|Pharmaceuticals|United States|US8808811074|0|Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com|169.64M|169640000|4.51|374,465|-60.85%|1.45-13.77|4.16-4.72|4.41|37613829|0.872|-|1M|1000000|-2.13|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|9|-0.2056|0.4031|-1|3.9809|-1|-2.1289|0|2022-11-15|15/09/2022||-0.6267||0.00|2022-08-08|15/06/2022|-0.55|-0.5933|0.00|0.00|2022-05-16|15/03/2022|-0.55|-0.6442|0.00|0.00|2022-03-03|15/12/2021|-0.56|-0.6262|1000000|0.00|2021-11-15|15/09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|15/06/2020|-33.09||||2021-05-13|15/03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|15/12/2020|-3.65|-0.91|0.00|0.00|2021-01-15|15/09/2019|-2.59||||2021-01-15|15/09/2020|-1.33||||2021-01-15|15/12/2019|-3.02||||||||||||
2022-08-27 19:29:34|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|NYSE SRI|USD|Consumer Discretionary|Auto Components|United States|US86183P1021|4800|Stoneridge Stock Price Today (NYSE SRI) - Investing.com|556.91M|556910000|20.38|90,450|-9.86%|13.64-24.19|20.34-20.81|21.05|27326264|1.28|-17.77|797.72M|797720000|-1.16|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Sell|Strong Sell||Sell|Neutral||Sell|37|4|35|0.0056|0.0532|0.0424|-0.0259|0.0012|24.0894|0.7377|2022-11-02|15/09/2022||0.035||217090000|2022-08-03|15/06/2022|-0.29|-0.215|220940000|202650000|2022-05-04|15/03/2022|-0.27|-0.34|196600000|194780000|2022-02-28|15/12/2021|-0.24|-0.2367|184700000|180030000|2021-10-27|15/09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|15/06/2021|-0.14|0.00|191330000|185910000|2021-04-28|15/03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|15/12/2020|0.14|0.02|189700000|171860000|2020-10-28|15/09/2020|0.18|-0.15|175760000|155070000|2020-07-29|15/06/2020|-0.55|-0.66|99550000|96870000|2020-06-05|15/12/2019|0.3|0.35|190400000|188780000||2019-10-30|15/09/2019|0.37|0.37|203390000|203780000|2019-07-31|15/06/2019|0.36|0.26|218100000|203810000|2019-05-01|15/03/2019|0.44|0.35|218300000|216200000|2019-02-27|15/12/2018|0.47|0.44|210800000|210800000|2018-10-26|15/09/2018|0.47|0.44|208850000|204350000|2018-08-01|15/06/2018|0.55|0.53|220600000|220370000|2018-05-02|15/03/2018|0.5|0.48|225930000|212950000|2018-02-28|15/12/2017|0.42|0.37|207400000|200600000
2022-08-27 19:29:38|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|NASDAQ KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|76|Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com|46.88K|46880|0.290|7,769,231|-95.13%|0.147-9.45|0.29-0.46|0.29|42622559|-|-|1.1M|1100000|-2.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1743|0.2011|-0.5544|0.0848|-0.0295|-3.8569|311.748|2022-08-10|15/06/2022||-0.25||0.00|2022-05-19|15/03/2022||-0.51||0.00|2022-03-29|15/12/2021|-0.48|-0.59|200000|1120000|2021-11-01|15/09/2021|-0.54|-0.5417|104000|170000|2021-08-11|15/06/2021|-0.56|-0.58|211000|91670|2021-05-04|15/03/2021|-0.58|-0.594|297000|0.00|2021-03-03|15/12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|15/09/2020|-0.65|-0.62|482000|0.00|2020-08-04|15/06/2020|-0.59|-0.59|0.00||2020-05-14|15/03/2020|-0.64|-0.64|0.00||2020-03-02|15/12/2019|-0.65|-0.34|0.00|10000000||2019-08-01|15/06/2019|-0.83|-0.71|0.00||2019-05-02|15/03/2018|-2.27||||2019-05-02|15/03/2019|-1.56|-0.68|0.00||2019-02-27|15/12/2018|-0.78||0.00||2019-02-22|15/12/2017|-0.35||||2019-01-11|15/09/2017|-0.23||||2018-09-25|15/06/2018|-0.79||||
2022-08-27 19:29:40|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|NYSE LSF|USD|Consumer Staples|Food Products|United States|US50736T1025|148|Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com|23.12M|23120000|2.52|122,668|-86.73%|1.8-21.15|2.48-2.69|2.62|9175812|0.878|-0.759|38.25M|38250000|-3.45|N/A|N/A|Nov 17, 2022|2022-11-17|Neutral||Sell|Strong Buy||Sell|Buy||Sell|12|4|10|-0.2377|0.207|0.0613|0.2586|0.1422|-11.781|7.832|2022-11-17|15/09/2022||-0.6167||11510000|2022-08-10|15/06/2022|-0.69|-0.6833|8670000|9660000|2022-05-12|15/03/2022|-1.55|-0.71|9340000|8520000|2022-03-08|15/12/2021|-0.76|-0.6967|9370000|9390000|2021-11-10|15/09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|15/06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|15/03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|15/12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|15/09/2020|-0.86|-0.83|7610000|6020000|2020-09-02|15/06/2020|-0.7||5600000||2020-08-31|15/03/2020|-0.24||5480000||||||||||
2022-08-27 19:29:43|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|NASDAQ KLTR|USD|Information Technology|Software|United States|US4834671061|584|Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com|314.94M|314940000|2.40|590,037|-81.67%|1.32-13.67|2.3-2.4|2.32|131225371|0.574|-3.87|169.4M|169400000|-0.627|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Sell|Sell||Sell|Neutral||Sell|9|4|7|-0.0773|-2.1262|0.0152|-1.2936|0.0651|-17.4629|7.0571|2022-11-02|15/09/2022||-0.097||41390000|2022-08-09|15/06/2022|-0.08|-0.1047|41980000|41750000|2022-05-10|15/03/2022|-0.09|-0.1074|41720000|40070000|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000|2021-11-03|15/09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|15/06/2020|-0.11||28750000||2021-08-18|15/06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|15/03/2020|-0.06||25910000||2021-06-02|15/03/2021|-0.32||37700000||||||||||||
2022-08-27 19:29:46|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|NASDAQ PECO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71844V2016|300|Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com|4.35B|4350000000|33.16|1,164,317|9.48%|28.66-36.35|32.99-33.59|33.49|131300000|0.061|112.64|544.62M|544620000|0.293|1.08|3.26%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.369|-0.9198|0.0206|-1.0797|0.0188|-6.2086|7.6738|2022-11-03|15/09/2022||0.0897||139720000|2022-08-04|15/06/2022|0.12|0.0875|137230000|138580000|2022-05-05|15/03/2022|0.09|0.0769|138750000|136390000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000|2021-11-04|15/09/2021|0.13|0.0409|128830000|127860000|2021-08-05|15/06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|15/03/2021|0.00||130360000||2021-03-12|15/12/2020|-0.04||120800000||2020-11-09|15/09/2020|0.11||126700000||2020-08-13|15/06/2020|-0.06||119000000|||||||||||
2022-08-27 19:29:49|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|NASDAQ ARDX|USD|Healthcare|Biotechnology|United States|US0396971071|86|Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com|156.18M|156180000|1.010|2,688,132|-30.34%|0.49-1.92|1-1.07|1.07|154635575|1.83|-|3.98M|3980000|-1.09|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0165|-0.8074|3.4383|-0.0821|8.6814|-3.71|419.1685|2022-11-09|15/09/2022||-0.1645||4730000|2022-08-04|15/06/2022|-0.19|-0.1926|2530000|2220000|2022-05-05|15/03/2022|-0.21|-0.2212|468000|875000|2022-02-28|15/12/2021|-0.31|-0.3038|1030000|875500|2021-11-12|15/09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|15/06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|15/03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|15/12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|15/09/2020|-0.2|-0.2827|2710000|1360000|2020-08-07|15/06/2020|-0.28|-0.27|1840000|1810000|2020-05-07|15/03/2020|-0.25|-0.25|1210000|550000||2019-11-06|15/09/2019|-0.37|-0.37|3010000|150000|2019-08-09|15/06/2019|-0.41|-0.38|18000|200000|2019-05-07|15/03/2019|-0.42|-0.39|0.00|150000|2019-03-06|15/12/2018|-0.45|-0.41|85000|58330|2018-11-07|15/09/2018|-0.39|-0.41|172000||2018-08-07|15/06/2018|-0.42|-0.44|30000||2018-05-08|15/03/2018|-0.36|-0.45|2300000||2018-03-14|15/12/2017|0.21|-0.41|42000000|1000000
2022-08-27 19:29:55|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ RAIN|USD|Healthcare|Pharmaceuticals|United States|US75082Q1058|44|Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com|173.73M|173730000|6.54|214,873|-62.63%|2.15-18.78|6.4-6.78|6.65|26564823|1.91|-2.91|-|-|-2.69|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|8|4|6|-0.0296|0.0078|-1|1.3549|0|-4.0533|0|2022-11-09|15/09/2022||-0.6684||0.00|2022-08-04|15/06/2022|-0.66|-0.664|0.00|0.00|2022-05-04|15/03/2022|-0.66|-0.6983|0.00|0.00|2022-03-03|15/12/2021|-0.68|-0.5635|0.00|0.00|2021-11-10|15/09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|15/06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|15/03/2021|-1.93|-1.93|0.00|0.00|2021-04-02|15/12/2020|-0.21|||||||||||||||
2022-08-27 19:29:58|02140|50977|/equities/catasys-inc|R2000GROWTH|NASDAQ OTRK|USD|Healthcare|Health Care Providers & Services|United States|US6833731044|241|Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com|16.94M|16940000|0.65|1,904,363|-94.22%|0.6-14.79|0.65-0.7|0.69|26019199|2.24|-0.203|38.08M|38080000|-3.31|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0162|-0.2813|-0.004|0.5724|0.1869|-20.8208|13.5992|2022-11-16|15/09/2022||-0.54||4970000|2022-08-09|15/06/2022|-0.63|-0.59|3900000|4650000|2022-05-11|15/03/2022|-0.67|-0.6733|5260000|4760000|2022-03-08|15/12/2021|-0.59|-0.515|10330000|11060000|2021-11-04|15/09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|15/06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|15/03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|15/12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|15/09/2020|-0.2|-0.282|24020000|23790000|2020-08-05|15/06/2020|-0.24|-0.31|17230000|17080000|2020-05-07|15/03/2020|-0.32|-0.41|12340000|12070000||2019-11-13|15/09/2019|-0.52|-0.32|8850000|9110000|2019-08-14|15/06/2019|-0.34|-0.3|7680000|7540000|2019-05-09|15/03/2019|-0.18|-0.26|6810000|6140000|2019-03-14|15/12/2018|-0.09|-0.26|5620000|4900000|2018-11-14|15/09/2018|-0.27|-0.29|4400000|3920000|2018-08-14|15/06/2018|-0.26|-0.3|3270000|2490000|2018-05-15|15/03/2018|-0.27|-0.19|1910000|3350000|2018-03-07|15/12/2017|-0.17|-0.12|3040000|3000000
2022-08-27 19:30:01|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|NASDAQ WKHS|USD|Consumer Discretionary|Automobiles|United States|US98138J2069|130|Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com|538.71M|538710000|3.29|4,525,430|-65.04%|2.11-10.59|3.24-3.49|3.48|163740917|2.9|-1.79|-2,550,000|-2550000|-1.93|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0376|-0.0482|-0.2972|2.7488|2.6926|-1.5713|5325.6348|2022-11-08|15/09/2022||-0.1171||5220000|2022-08-09|15/06/2022|-0.13|-0.13|12560|14290|2022-05-10|15/03/2022|-0.15|-0.1467|14300|14890|2022-03-01|15/12/2021|-1.16|-1.11|-2000000|75170|2021-11-09|15/09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|15/06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|15/03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|15/12/2020|2.3|-0.13|652000|1320000|2020-11-09|15/09/2020|-0.78|-0.78|564710|1810000|2020-08-10|15/06/2020|-1.76|-0.26|91940|275000|2020-05-06|15/03/2020|-0.025|0.02|84300|2500||2019-11-08|15/09/2019|-0.17|-0.1|4260|65000|2019-08-06|15/06/2019|-0.61|-0.09|6000|635000|2019-05-07|15/03/2019|-0.11|-0.1|364180|1600000|2019-03-18|15/12/2018|-0.3|-0.12|21000|194000|2018-11-07|15/09/2018|-0.12|-0.15|11000|2270000|2018-08-06|15/06/2018|-0.18|-0.14|170680|183500|2018-05-09|15/03/2018|-0.16|-0.14|560230|540000|2018-03-15|15/12/2017|-0.32|-0.33|5510000|5530000
2022-08-27 19:30:08|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|NASDAQ LMNR|USD|Consumer Staples|Food Products|United States|US5327461043|299|Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com|234.28M|234280000|13.22|119,777|-19.24%|10.44-16.71|13.18-13.65|13.64|17721551|0.871|-34.03|168.63M|168630000|-0.379|0.30|2.27%|Jan 09, 2023|2023-01-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0038|-0.0549|0.1114|0.5176|0.1325|-42.6942|2.9326|2022-09-08|15/07/2022||0.235||51390000|2022-06-07|15/04/2022|0.1|0.054|46750000|48320000|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000|2022-01-10|15/10/2021|-0.28|-0.26|33500000|26550000|2021-09-08|15/07/2021|0.2|0.1767|49130000|48820000|2021-06-08|15/04/2021|0.1|0.06|45130000|45440000|2021-03-10|15/01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|15/10/2020|-0.42|-0.2125|29770000|29200000|2020-09-09|15/07/2020|0.1|0.03|53560000|46510000|2020-06-09|15/04/2020|-0.08|-0.04|39570000|37090000|2020-03-11|15/01/2020|-0.3|-0.2|41660000|42640000||2019-09-09|15/07/2019|-0.0069|-0.02|50870000|48870000|2019-06-10|15/04/2019|-0.09|-0.11|42040000|40660000|2019-03-12|15/01/2019|-0.11|-0.08|42020000|46610000|2019-01-14|15/10/2018|-0.19|-0.22|14710000|15700000|2018-09-10|15/07/2018|0.5|0.55|39950000|38150000|2018-06-11|15/04/2018|0.44|0.42|43140000|43620000|2018-03-08|15/01/2018|0.58|-0.13|31590000|28770000|2018-02-03|15/12/2017|-0.09|-0.12|15930000|
2022-08-27 19:30:14|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|NASDAQ KRON|USD|Healthcare|Biotechnology|United States|US50107A1043|95|Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com|223.67M|223670000|3.94|388,449|-80.27%|2.96-25.01|3.81-4.3|4.32|56769091|0.813|-1.87|-|-|-2.97|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1651|0.03|-1|1.204|0|-8.5445|0|2022-11-23|15/09/2022||-0.672||0.00|2022-08-04|15/06/2022|-0.59|-0.692|0.00|0.00|2022-05-04|15/03/2022|-0.65|-0.658|0.00|0.00|2022-02-24|15/12/2021|-1.13|-1.1|0.00|0.00|2021-11-09|15/09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|15/06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|15/03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|15/12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|15/09/2019|-0.3||||2020-11-18|15/09/2020|-6.48|-3.38|0.00|0.00|2020-09-18|15/06/2019|-0.5|||||2020-09-02|15/06/2020|-0.55||0.00||||||||
2022-08-27 19:30:16|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|NASDAQ AVO|USD|Consumer Staples|Food Products|United States|US60510V1089|2800|Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com|1.16B|1160000000|16.40|132,304|-19.17%|11.04-21.5|15.9-16.56|16.05|70655841|-|47.20|978.5M|978500000|0.34|N/A|N/A|Jan 17, 2023|2023-01-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|4|12|-0.4315|0.0902|-0.014|0.7602|0.3197|21.2925|1.2317|2022-09-08|15/07/2022||0.3037||292930000|2022-06-08|15/04/2022|0.04|0.008|278100000|278850000|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000|2021-12-22|15/10/2021|0.24|0.2963|237000000|264090000|2021-09-13|15/07/2021|0.27|0.29|246800000|242620000|2021-06-10|15/04/2021|0.12|0.1142|234700000|219530000|2021-03-10|15/01/2021|0.11|0.0738|173200000|169270000|2021-01-19|15/10/2020|0.34|0.2361|206800000|205280000|2020-09-30|15/07/2020|0.3479||236400000||2020-09-04|15/04/2019|0.14||204600000||2020-09-04|15/04/2020|-0.21||221600000|||2020-03-23|15/01/2019|0.19||163500000||2020-03-23|15/01/2020|0.02||197500000|||||||
2022-08-27 19:30:20|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|NYSE GWB|USD|Financial|Banks|United States|US3914161043|1657|Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com|1.7B|1700000000|30.88|14,975,967|0.92%|27.83-37.9|30.3-31.38|31.38|55199193|1.18|8.52|-|-|3.62|0.20|0.56%|-|1970-01-01||||||||||31|4|28|-0.0094|0.0201|0.0144|0.0748|0.0078|12.7814|3.8214|2022-07-28|15/06/2022||0.64||110500000|2022-05-11|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000|2021-10-26|15/09/2021|0.93|0.7517|109340000|112040000|2021-07-29|15/06/2021|1.06|0.7529|116830000|115820000|2021-04-29|15/03/2021|0.93|0.6063|120060000|117420000|2021-01-27|15/12/2020|0.75|0.3838|123650000|115530000|2020-10-28|15/09/2020|0.2|0.4014|102070000|121120000|2020-07-29|15/06/2020|0.1|0.2|94570000|116860000|2020-04-30|15/03/2020|-0.4962|0.59|101900000|118850000|2020-01-28|15/12/2019|0.7767|0.77|120910000|122930000||2019-07-25|15/06/2019|0.47|0.78|116400000|119860000|2019-04-25|15/03/2019|0.78|0.77|121700000|121750000|2019-01-24|15/12/2018|0.79|0.77|121610000|123440000|2018-10-25|15/09/2018|0.72|0.77|121250000|125650000|2018-07-26|15/06/2018|0.78|0.74|123610000|121890000|2018-04-26|15/03/2018|0.69|0.7|119290000|117700000|2018-01-25|15/12/2017|0.69|0.62|131600000|115500000|2017-10-26|15/09/2017|0.64|0.62|127800000|117900000
2022-08-27 19:30:24|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|NYSE LRN|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86333M1080|7500|K12 Stock Price Today (NYSE LRN) - Investing.com|1.58B|1580000000|37.83|886,524|9.65%|25.65-44.93|37.55-38.11|37.82|41639422|0.363|14.94|1.23B|1230000000|2.58|N/A|N/A|Oct 25, 2022|2022-10-25|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0096|0.2331|0.057|-0.8491|0.035|9.5343|0.8257|2022-10-25|15/09/2022||-0.14||424200000|2022-08-09|15/06/2022|0.66|0.6326|455210000|421900000|2022-04-19|15/03/2022|1.02|0.8427|421720000|410730000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000|2021-10-19|15/09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|15/06/2021|0.25|0.15|397510000|388790000|2021-04-20|15/03/2021|0.57|0.454|392150000|380940000|2021-01-26|15/12/2020|0.6|0.4875|376150000|363730000|2020-10-26|15/09/2020|0.3|-0.32|370960000|362570000|2020-08-11|15/06/2020|0.12|0.03|268930000|261470000|2020-04-27|15/03/2020|0.22|0.2|257150000|253740000||2019-10-22|15/09/2019|-0.25|-0.18|257120000|253930000|2019-08-06|15/06/2019|0.08|0.02|256310000|248430000|2019-04-23|15/03/2019|0.44|0.37|253250000|252500000|2019-01-22|15/12/2018|0.59|0.56|254870000|250800000|2018-10-23|15/09/2018|-0.22|-0.4|251310000|226810000|2018-08-07|15/06/2018|0.254|0.13|238870000|228750000|2018-04-24|15/03/2018|0.4901|0.34|232860000|227300000|2018-01-25|15/12/2017|0.3439|0.27|217210000|217110000
2022-08-27 19:30:28|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|NASDAQ CHEF|USD|Consumer Staples|Food & Staples Retailing|United States|US1630861011|2712|The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com|1.29B|1290000000|33.70|419,509|15.29%|26.27-42.16|33.69-35.34|34.95|38260862|1.67|45.90|2.2B|2200000000|0.817|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|37|4|35|0.0033|0.4703|0.0493|0.4589|0.04|40.0603|0.7011|2022-11-02|15/09/2022||0.2869||614900000|2022-07-27|15/06/2022|0.51|0.355|648100000|607610000|2022-04-27|15/03/2022|0.1|0.007|512100000|480920000|2022-02-09|15/12/2021|0.26|0.19|558250000|508230000|2021-10-27|15/09/2021|0.12|0.082|484320000|450100000|2021-07-28|15/06/2021|0.04|-0.32|422970000|355020000|2021-04-28|15/03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|15/12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|15/09/2020|-0.38|-0.3186|254030000|266680000|2020-07-29|15/06/2020|-0.52|-0.48|200500000|213720000|2020-05-06|15/03/2020|-0.6|-0.24|375430000|346590000||2019-10-30|15/09/2019|0.23|0.25|396880000|396420000|2019-07-31|15/06/2019|0.33|0.3|411420000|410200000|2019-05-01|15/03/2019|0.05|0.06|357030000|348330000|2019-02-13|15/12/2018|0.32|0.32|394060000|387310000|2018-11-01|15/09/2018|0.19|0.19|361500000|354260000|2018-08-01|15/06/2018|0.24|0.22|370440000|361860000|2018-05-09|15/03/2018|0.03|0.01|318620000|319510000|2018-02-20|15/12/2017|0.23|0.22|357100000|352900000
2022-08-27 19:30:31|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|NASDAQ RLYB|USD|Healthcare|Biotechnology|United States|US75120L1008|35|Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com|353.77M|353770000|11.01|71,856|-16.15%|5.9-21|10.93-11.65|11.53|32131970|0.676|-6.42|-|-|-1.85|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Buy|Sell||Neutral|Neutral||Neutral|8|4|6|-0.0917|-0.1673|-1|-0.1131|0|-6.815|0|2022-11-09|15/09/2022||-0.5025||0.00|2022-08-08|15/06/2022|-0.57|-0.595|0.00|0.00|2022-05-10|15/03/2022|-0.48|-0.4525|0.00|0.00|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00|2021-11-10|15/09/2020|-0.32||||2021-11-10|15/09/2021|-0.37|-0.885|||2021-09-09|15/06/2021|-2.8|-4.31|||2021-06-02|15/03/2021|-4.11|||||||||||||||
2022-08-27 19:30:34|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ ORIC|USD|Healthcare|Biotechnology|United States|US68622P1093|79|Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com|156.72M|156720000|3.96|280,497|-80.92%|2.62-26.7|3.92-4.28|4.23|39576657|1.04|-|-|-|-2.15|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0006|1.4377|-1|4.4429|0|-9.8623|0|2022-11-09|15/09/2022||-0.5534||0.00|2022-08-11|15/06/2022|-0.51|-0.6001|0.00|0.00|2022-05-09|15/03/2022|-0.59|-0.5681|0.00|0.00|2022-03-21|15/12/2021|-0.58|-0.5654|0.00|0.00|2021-11-08|15/09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|15/06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|15/03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|15/12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|15/09/2019|-3.36||||2020-11-05|15/09/2020|-0.84|-0.3947|0.00|0.00|2020-08-06|15/06/2020|-0.51|-0.4|0.00|||2020-05-20|15/03/2019|-0.22||||2020-05-20|15/03/2020|-4.46|-0.34|0.00||2020-02-28|15/12/2019|-0.08||||||||
2022-08-27 19:30:37|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|NYSE TALO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87484T1088|414|Talos Energy Stock Price Today (NYSE TALO) - Investing.com|1.75B|1750000000|21.20|1,477,836|84.19%|8.57-25.49|20.74-21.8|21.46|82541345|2.43|9.30|1.39B|1390000000|2.35|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.2546|1.4706|0.1543|-0.3805|0.1275|-12.2087|3.2278|2022-11-09|15/09/2022||0.9467||348550000|2022-08-04|15/06/2022|1.2|1.21|519090000|409330000|2022-05-04|15/03/2022|0.77|0.4271|413570000|316400000|2022-02-24|15/12/2021|0.45|0.2514|382900000|304770000|2021-11-03|15/09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|15/06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|15/03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|15/12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|15/09/2020|-0.52|-0.5475|135140000|147330000|2020-08-05|15/06/2020|-0.45|-0.44|88870000|140640000|2020-05-06|15/03/2020|0.27|0.01|187760000|210850000||2019-11-06|15/09/2019|0.81|0.58|228860000|235040000|2019-08-07|15/06/2019|1.25|0.98|286810000|263680000|2019-05-08|15/03/2019|0.19|0.07|178710000|172710000|2019-03-13|15/12/2018|0.91|0.62|258660000|238720000|2018-11-05|15/09/2018|0.24|0.49|282900000|258770000|2018-08-06|15/06/2018|-1.38|0.61|203910000|72370000|2018-05-07|15/03/2018|-0.42||145900000||2018-03-12|15/12/2017|0.85||76330000|
2022-08-27 19:30:41|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|NYSE WNC|USD|Industrials|Machinery|United States|US9295661071|6200|Wabash National Stock Price Today (NYSE WNC) - Investing.com|860.8M|860800000|17.73|343,808|17.57%|12.23-21.63|17.73-18.67|18.54|48550417|1.59|45.99|2.15B|2150000000|0.412|0.32|1.80%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0252|-0.0107|0.0365|0.1427|0.0085|14.9588|0.4006|2022-11-09|15/09/2022||0.5784||647340000|2022-07-27|15/06/2022|0.46|0.4712|642770000|619910000|2022-04-27|15/03/2022|0.24|0.1032|546760000|477890000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000|2021-11-09|15/09/2021|0.22|0.2048|482570000|501660000|2021-07-28|15/06/2021|0.21|0.1152|449420000|457410000|2021-04-28|15/03/2021|0.06|-0.0122|392000000|407290000|2021-02-03|15/12/2020|0.1|0.015|404080000|365100000|2020-11-05|15/09/2020|0.09|-0.068|351580000|346840000|2020-07-29|15/06/2020|0.00|-0.2|339150000|303280000|2020-05-14|15/03/2020|-0.04|-0.03|387070000|418460000||2019-11-06|15/09/2019|0.46|0.42|580910000|582300000|2019-07-31|15/06/2019|0.56|0.49|626050000|613350000|2019-05-01|15/03/2019|0.27|0.25|533170000|519740000|2019-01-29|15/12/2018|0.38|0.44|610200000|593130000|2018-10-30|15/09/2018|0.29|0.29|553070000|552110000|2018-07-31|15/06/2018|0.49|0.57|612690000|603090000|2018-05-01|15/03/2018|0.28|0.34|491320000|468400000|2018-01-30|15/12/2017|0.36|0.34|543440000|514790000
2022-08-27 19:30:44|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|NASDAQ CLNN|USD|Healthcare|Biotechnology|United States|US1856341029|99|Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com|203.84M|203840000|3.21|1,271,477|-59.37%|1.93-8.6|3.2-3.31|3.26|63501984|0.421|13.60|374K|374000|0.247|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0069|-0.6551|-0.1826|-0.3096|-0.207|-23.6064|910.7|2022-11-08|15/09/2022||-0.1874||83330|2022-08-15|15/06/2022|-0.07|-0.2007|35000|83330|2022-05-09|15/03/2022|-0.21|-0.195|30000|83000|2022-03-11|15/12/2021|0.07|0.07|199500|199500|2021-11-09|15/09/2021|0.42|-0.202|110000|116250|2021-08-10|15/06/2021|-0.05|-0.155|201000|100000|2021-06-02|15/03/2021|-0.655|-0.5375|206500|209750|2021-03-29|15/12/2020|-0.05|-0.095|0.00|100000|2020-12-02|15/09/2020|-0.07||100000||2020-08-03|15/06/2020|-0.1||206000||2020-05-14|15/03/2020|-0.07||206000|||2019-11-15|15/09/2019|-0.05||||||||||
2022-08-27 19:30:48|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ VERA|USD|Healthcare|Biotechnology|United States|US92337R1014|0|Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com|533.06M|533060000|19.64|81,361|37.82%|12.28-37.11|19.1-20.95|20.6|27141514|0.29|-9.03|-|-|-2.4|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|11|4|9|-0.0047|0.009|-1|0.8925|0|-14.4744|0|2022-11-09|15/09/2022||-0.7||0.00|2022-08-10|15/06/2022|-0.55|-0.6783|0.00|0.00|2022-05-16|15/03/2022|-0.71|-0.6333|0.00|0.00|2022-03-24|15/12/2021|-0.79|-0.4533|0.00||2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.36|-0.6867|||2021-08-16|15/06/2020|-0.18||||2021-08-16|15/06/2021|-0.33|-0.39|||2021-06-24|15/03/2020|-0.12||||2021-06-24|15/03/2021|-12.23||||2021-04-23|15/12/2020|-2.09||||||||||||
2022-08-27 19:30:51|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|NASDAQ RTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02607T1097|0|Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com|1.02B|1020000000|7.690|622,962|-9.53%|6.66-9.48|7.69-7.93|7.89|132818718|1.32|-15.46|350.92M|350920000|-0.51|0.85|11.05%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.16|-0.6949|0.0751|0.2966|0.0305|-25.177|4.6465|2022-11-09|15/09/2022||||114620000|2022-08-03|15/06/2022|-0.43||116930000|102460000|2022-05-04|15/03/2022|0.31||94940000|92140000|2022-02-23|15/12/2021|-0.33|0.27|82480000|88210000|2021-11-03|15/09/2021|-0.06|0.27|91920000|83520000|2021-08-04|15/06/2021|-0.07|0.24|81580000|80800000|2021-05-05|15/03/2021|-0.09||79190000|79530000|2021-02-24|15/12/2020|-0.08|0.27|77240000|79510000|2020-11-04|15/09/2020|-0.07|0.27|78490000|76530000|2020-08-05|15/06/2020|-0.2|0.29|74930000|75710000|2020-05-06|15/03/2020|-0.08|0.28|74560000|75450000||2019-11-06|15/09/2019|-0.03|-0.05|72860000|76300000|2019-08-08|15/06/2019|0.07|-0.06|79110000|61130000|2019-05-08|15/03/2019|-0.03|-0.06|71540000|60010000|2019-03-06|15/12/2018|-0.13|-0.06|75090000|59060000|2018-11-06|15/09/2018|-0.26|-0.06|74890000|57480000|2018-08-29|15/06/2018|-0.11||57950000||2018-06-08|15/12/2017|-0.18||72350000||2018-05-14|15/03/2018|0.15||70120000|
2022-08-27 19:31:03|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|NASDAQ TH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US87615L1070|496|Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com|1.35B|1350000000|13.860|1,194,453|271.58%|2.72-15.67|13.67-15.6|14.41|97228791|3.1|42.59|360.84M|360840000|0.339|N/A|N/A|Nov 15, 2022|2022-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0204|0.1295|0.09|0.0532|0.101|10.8788|1.7218|2022-11-15|15/09/2022||0.4867||159330000|2022-08-09|15/06/2022|0.269|0.1667|109650000|104600000|2022-05-10|15/03/2022|0.01|0.0133|80340000|79770000|2022-03-10|15/12/2021|0.03|-0.0167|81690000|75400000|2021-11-12|15/09/2021|0.0954|0.02|89170000|77500000|2021-08-11|15/06/2021|0.0173|0.01|74990000|72030000|2021-05-24|15/03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|15/12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|15/09/2020|-0.08|-0.1193|48260000|42260000|2020-08-10|15/06/2020|-0.15|-0.11|53620000|39430000|2020-05-28|15/03/2020|0.05|0.06|71660000|72030000||2019-11-12|15/09/2019|0.11|0.15|81640000|86280000|2019-08-13|15/06/2019|0.13|0.15|81360000|83210000|2019-05-08|15/03/2019|0.21|0.21|82000000|81990000|2019-02-27|15/12/2018|-0.01||96200000||2018-11-05|15/09/2018|0.05||81980000||2018-08-13|15/06/2018|0.03||81980000||2018-05-15|15/03/2018|0.02||38650000||2018-01-09|15/12/2017|-0|||
2022-08-27 19:31:06|02156|1075455|/equities/rafael-b|R2000GROWTH|NYSE RFL|USD|Real Estate|Real Estate Management & Development|United States|US75062E1064|57|Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com|51.42M|51420000|2.14|161,468|-95.67%|1.6-47.67|2.09-2.3|2.32|24029382|1.91|-|3.99M|3990000|-7.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.1432|0|0|-1.5464|0.1247|-25.8655|87.007|2022-06-14|15/04/2022|-0.28||875000||2022-03-17|15/01/2022|-0.12||1110000||2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000||2021-06-14|15/04/2021|-0.15||990000||2021-03-17|15/01/2021|-0.5||959000||2020-12-15|15/10/2020|-0.09||1050000||2020-10-29|15/07/2020|-0.34||1240000||2020-06-09|15/04/2020|-0.14||1220000||2020-03-05|15/01/2020|-0.08||1240000||2019-12-09|15/10/2019|-0.1||1210000|||2019-06-05|15/04/2019|-0.07||1380000||2019-03-12|15/01/2019|-0.08||1020000||2018-12-10|15/10/2018|-0.04||1140000||2018-10-15|15/07/2018|0.1||1210000||2018-06-11|15/04/2018|-0.04||1090000||2018-03-12|15/01/2018|-0.05||956000||2018-02-20|15/10/2017|-0.8||1110000||2017-10-31|15/07/2017|0.02||5620000|
2022-08-27 19:31:09|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|NASDAQ AQB|USD|Healthcare|Biotechnology|United States|US03842K2006|95|AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com|91.02M|91020000|1.280|683,425|-71.36%|1.13-4.75|1.28-1.355|1.35|71110713|0.94|-4.37|2.07M|2070000|-0.332|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0533|0.11|-0.1719|-0.0163|1.8341|-6.6671|2921.0055|2022-11-03|15/09/2022||-0.105||1370000|2022-08-09|15/06/2022|-0.08|-0.09|1070000|1170000|2022-05-05|15/03/2022|-0.07|-0.0775|962880|672500|2022-03-10|15/12/2021|-0.09|-0.08|417670|847500|2021-11-04|15/09/2021|-0.1|-0.0725|455400|697500|2021-08-04|15/06/2021|-0.07|-0.065|227390|100000|2021-05-04|15/03/2021|-0.06|-0.065|74370|265000|2021-03-09|15/12/2020|-0.14|-0.085|50200|170000|2020-11-03|15/09/2020|-0.09|-0.08|67760|1100000|2020-08-06|15/06/2020|-0.11|-0.11|2950|133330|2020-05-05|15/03/2020|-0.11|-0.13|6750|20000||2019-11-05|15/09/2019|-0.14|-0.17|0.00|10000|2019-08-06|15/06/2019|-0.19|-0.13|42490|30000|2019-05-02|15/03/2019|-0.18|-0.19|97890|156670|2019-03-07|15/12/2018|-0.245|-0.18|6800|8500|2018-11-02|15/09/2018|-0.21|-0.2|10940|140000|2018-08-07|15/06/2018|-0.22|-0.19|47900|20000|2018-05-30|15/03/2018|-0.21||19550||2018-03-08|15/12/2017|-0.3||19100|
2022-08-27 19:31:12|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|NYSE CNVY|USD|Healthcare|Health Care Technology|United States|US21258C1080|3105|Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com|768.09M|768090000|10.49|409,422|17.47%|3.75-10.61|10.49-10.5|10.5|73221622|3.8|-108.04|366.21M|366210000|-0.095|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|4|8|0.0204|-0.6818|0.0349|-1.0327|0.0277|-9.9575|2.4013|2022-11-09|15/09/2022||0.09||96870000|2022-08-29|15/06/2022|-0.14|0.038|89780000|89140000|2022-05-10|15/03/2022|-0.02|0.046|96710000|88530000|2022-03-23|15/12/2021|0.01|0.074|97310000|97110000|2021-11-10|15/09/2021|0.05|0.02|82410000|79980000|2021-08-12|15/06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|15/03/2020|-0.09||64740000||2021-06-17|15/06/2020|-0.08||61560000||2021-06-17|15/09/2020|-0.02||69530000||2021-06-17|15/12/2020|0.11||87080000||2021-06-02|15/03/2021|-0.02||82640000||||||||||
2022-08-27 19:31:15|02159|1169349|/equities/landos-biopharma|R2000GROWTH|NASDAQ LABP|USD|Healthcare|Pharmaceuticals|United States|US5150691021|33|Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com|34.22M|34220000|0.85|95,733|-93.86%|0.55-16.17|0.8-0.88|0.82|40254890|0.982|-0.606|18M|18000000|-1.38|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3426|-0.2003|-0.7143|0.4716|-1|-8.437|0|2022-11-14|15/09/2022||-0.2867||0.00|2022-08-11|15/06/2022|-0.28|-0.365|0.00|0.00|2022-05-12|15/03/2022|-0.37|-0.3467|0.00|0.00|2022-03-24|15/12/2021|-0.4|-0.3333|0.00|0.00|2021-11-15|15/09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|15/06/2021|0.12|-0.14|18000000|9000000|2021-06-02|15/03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|15/12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|15/09/2019|-0.08||||2021-01-13|15/09/2020|-0.21||18000000||2020-12-01|15/12/2019|-0.09||||||||||||
2022-08-27 19:31:19|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|NASDAQ GOGO|USD|Communication Services|Wireless Telecommunication Services|United States|US38046C1099|376|Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com|2.1B|2100000000|16.30|657,439|23.48%|11.73-23.69|16.29-16.69|16.57|128688372|1.08|11.08|354.6M|354600000|2.4|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0277|0.7244|0.0242|0.2523|0.0166|2.8611|3.1751|2022-11-03|15/09/2022||0.1411||102330000|2022-08-05|15/06/2022|0.17|0.14|97840000|94550000|2022-05-05|15/03/2022|0.18|0.1306|92750000|89610000|2022-03-03|15/12/2021|1.6|0.085|92300000|89670000|2021-11-04|15/09/2021|0.16|0.08|87170000|84290000|2021-08-05|15/06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|15/03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|15/12/2020|0.01|-0.435|77630000|67430000|2020-11-09|15/09/2020|-0.97|-0.9033|66530000|112320000|2020-08-10|15/06/2020|-1.05|-0.93|96640000|90230000|2020-05-11|15/03/2020|-1.04|-0.41|184480000|175470000||2019-11-07|15/09/2019|-0.28|-0.56|201180000|206020000|2019-08-08|15/06/2019|-1.04|-0.54|213690000|199620000|2019-05-09|15/03/2019|-0.21|-0.52|199550000|199200000|2019-02-21|15/12/2018|-0.74|-0.73|217220000|214500000|2018-11-06|15/09/2018|-0.47|-0.68|217260000|211110000|2018-08-08|15/06/2018|-0.47|-0.72|227460000|207650000|2018-05-04|15/03/2018|-0.34|-0.5|231820000|210910000|2018-02-22|15/12/2017|-0.52|-0.48|188010000|181400000
2022-08-27 19:31:23|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|NYSE DFIN|USD|Financial|Capital Markets|United States|US25787G1004|2900|Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com|1.26B|1260000000|42.27|231,842|32.09%|24.6-52.33|41.92-42.85|43.02|29716262|1.91|10.50|959M|959000000|4.27|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0035|0.0268|0.0387|-1.1094|0.0188|-2.33|0.6565|2022-11-09|15/09/2022||0.8067||214600000|2022-08-03|15/06/2022|1.42|0.7967|266200000|222130000|2022-05-05|15/03/2022|0.77|0.8367|211000000|219870000|2022-02-22|15/12/2021|0.73|0.96|232800000|229030000|2021-11-03|15/09/2021|1.22|0.69|247700000|210000000|2021-08-04|15/06/2021|1.24|0.86|267500000|237800000|2021-05-05|15/03/2021|1.02|0.5533|245300000|214370000|2021-02-25|15/12/2020|-1.07|0.08|210300000|181070000|2020-11-04|15/09/2020|0.21|0.176|209500000|193390000|2020-08-05|15/06/2020|-0.04|0.22|254000000|225620000|2020-05-07|15/03/2020|0.12|0.04|220700000|221900000||2019-11-05|15/09/2019|0.43|0.14|195900000|209280000|2019-08-01|15/06/2019|0.51|0.67|258900000|265570000|2019-05-02|15/03/2019|-0.04|0.03|229600000|224900000|2019-02-27|15/12/2018|-0.03|0.08|200300000|209040000|2018-11-07|15/09/2018|1.4|0.12|216900000|217100000|2018-08-02|15/06/2018|0.56|0.77|290600000|295740000|2018-05-02|15/03/2018|0.45|0.44|255200000|257900000|2018-02-28|15/12/2017|0.14|0.16|224800000|222850000
2022-08-27 19:31:27|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|NYSE XPRO|USD|Energy|Energy Equipment & Services|United States|NL0010556684|7200|Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com|1.44B|1440000000|13.260|532,488|-21.35%|8.825-21.36|12.69-13.41|13.37|108702849|1.21|-|1.01B|1010000000|-1.19|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0146|1.5803|0.0022|0.2169|0.0111|-20.0753|8.982|2022-11-07|15/09/2022||0.1133||320430000|2022-08-04|15/06/2022|-0.04|-0.025|313620000|296570000|2022-05-05|15/03/2022|-0.1|-0.0705|280480000|315150000|2022-03-02|15/12/2021|-0.84|-0.0544|295670000|332830000|2021-11-08|15/09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|15/06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|15/03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|15/12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|15/09/2020|-0.12|-0.0744|84420000|89530000|2020-08-04|15/06/2020|-0.15|-0.1|86100000|96440000|2020-05-11|15/03/2020|-0.38|-0.04|123490000|134830000||2019-11-05|15/09/2019|-0.11|-0.05|140420000|157980000|2019-08-06|15/06/2019|-0.07|-0.05|155650000|147500000|2019-05-07|15/03/2019|-0.13|-0.07|144410000|136880000|2019-02-25|15/12/2018|-0.06|-0.06|146000000|145940000|2018-11-06|15/09/2018|-0.0456|-0.04|129000000|129000000|2018-08-08|15/06/2018|-0.12|-0.12|132090000|121890000|2018-05-08|15/03/2018|-0.18|-0.11|115570000|117190000|2018-02-27|15/12/2017|-0.26|-0.1|118320000|116900000
2022-08-27 19:31:31|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|NYSE LPG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2106R1100|602|Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com|620.11M|620110000|15.45|583,734|22.52%|10.77-18.5|15.12-15.52|15.36|40136600|1.1|6.77|274.22M|274220000|2.28|4.50|29.13%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|-0.0074|0.171|0.3581|-0.9476|0.1328|5.1626|1.9113|2022-11-02|15/09/2022||0.2909||70780000|2022-08-03|15/06/2022|0.56|0.5191|76820000|73780000|2022-05-26|15/03/2022|0.62|0.6832|79580000|79630000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000|2021-11-03|15/09/2021|0.25|0.0812|63090000|56000000|2021-08-04|15/06/2021|0.13|0.3853|62950000|73000000|2021-05-19|15/03/2021|0.86|0.886|99580000|91440000|2021-02-02|15/12/2020|0.7|0.5602|88480000|76500000|2020-11-02|15/09/2020|-0.07|0.06|54710000|57790000|2020-08-04|15/06/2020|0.25|0.56|73170000|83740000|2020-05-27|15/03/2020|0.81|0.63|95200000|85190000||2019-10-31|15/09/2019|0.75|0.71|91620000|86480000|2019-08-07|15/06/2019|0.22|0.37|61170000|69730000|2019-05-23|15/03/2019|-0.22|-0.15|34470000|40100000|2019-02-04|15/12/2018|0.01|-0.07|55110000|44380000|2018-10-31|15/09/2018|-0.17|-0.18|40810000|36620000|2018-08-09|15/06/2018|-0.41|-0.23|27640000|34570000|2018-06-15|15/03/2018|-0.18|-0.12|39030000|39060000|2018-01-29|15/12/2017|-0.18|-0.17|44550000|32380000
2022-08-27 19:31:34|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ AVIR|USD|Healthcare|Pharmaceuticals|United States|US04683R1068|56|Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com|651.91M|651910000|7.83|558,203|-73.21%|5.31-46.91|7.66-8.15|8.15|83258603|0.566|71.32|285.38M|285380000|0.187|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3247|1.8325|-0.3069|1.5813|0.7347|-12.2825|4.936|2022-11-10|15/09/2022||-0.4447||0.00|2022-08-08|15/06/2022|-0.38|-0.4916|0.00|0.00|2022-05-10|15/03/2022|-0.51|-0.5825|0.00|3330000|2022-02-28|15/12/2021|1.34|0.3249|192180000|85730000|2021-11-11|15/09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|15/06/2021|0.02|0.0045|60390000|58000000|2021-05-13|15/03/2021|0.3424|0.34|66000000|65990000|2021-03-30|15/12/2020|0.37|-0.44|48600000|75000000|2020-12-02|15/09/2020|-1.74|-0.3|0.00|0.00|2020-10-09|15/06/2019|-0.04||||2020-10-09|15/12/2019|-0.18||48630000|||2020-06-19|15/03/2019|-0.03||||2020-06-19|15/03/2020|-0.05||48630000|||||||
2022-08-27 19:31:39|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ ELYM|USD|Healthcare|Biotechnology|United States|US28658R1068|25|Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com|80.23M|80230000|3.02|63,385|-86.43%|2.52-29.69|2.97-3.1|3.01|26567681|0.172|-1.39|-|-|-2.08|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Sell|Buy||Sell|Neutral||Sell|10|4|8|-0.2851|-0.0353|-1|6.3987|0|-16.2|0|2022-11-07|15/09/2022||-0.44||0.00|2022-08-15|15/06/2022|-0.56|-0.4667|0.00|0.00|2022-05-16|15/03/2022|-0.5|-0.5633|0.00|0.00|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00|2021-11-08|15/09/2020|-0.11||||2021-11-08|15/09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|15/06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|15/03/2020|-0.06||||2021-07-16|15/03/2021|-0.52||||2021-07-16|15/12/2020|-0.61|||||||||||||
2022-08-27 19:31:43|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|NYSE REVG|USD|Industrials|Machinery|United States|US7495271071|7060|Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com|725.58M|725580000|11.90|259,652|-23.47%|9.5-18.35|11.83-12.34|12.33|60973366|2.1|50.52|2.3B|2300000000|0.24|0.20|1.68%|Dec 21, 2022|2022-12-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|-0.0429|0.2978|-0.0135|-0.2849|0.0205|13.4723|0.4055|2022-12-21|15/10/2022||0.2934||630670000|2022-09-07|15/07/2022||0.2226||592650000|2022-06-07|15/04/2022|0.17|0.231|576300000|595600000|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000|2021-12-15|15/10/2021|0.27|0.2967|589800000|600800000|2021-09-08|15/07/2021|0.37|0.3356|593300000|663470000|2021-06-07|15/04/2021|0.39|0.2|643600000|636190000|2021-03-10|15/01/2021|0.14|0.0601|554000000|533750000|2021-01-07|15/10/2020|0.19|0.189|616000000|623840000|2020-09-09|15/07/2020|0.1|0.01|582200000|551740000|2020-06-08|15/04/2020|-0.09|-0.11|547000000|560280000||2019-12-18|15/10/2019|0.05|0.13|652900000|631250000|2019-09-04|15/07/2019|0.21|0.43|617000000|632440000|2019-06-05|15/04/2019|0.24|0.25|615000000|626330000|2019-03-06|15/01/2019|-0.05|0.02|518700000|510790000|2018-12-19|15/10/2018|0.28|0.51|659800000|709580000|2018-09-05|15/07/2018|0.38|0.45|597700000|637750000|2018-06-06|15/04/2018|0.24|0.34|608930000|631270000|2018-03-07|15/01/2018|0.15|0.09|514860000|513400000
2022-08-27 19:31:47|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|NYSE IIIN|USD|Industrials|Building Products|United States|US45774W1080|913|Insteel Stock Price Today (NYSE IIIN) - Investing.com|592.2M|592200000|30.36|140,243|-15.95%|28.97-47.7|30.31-31.57|31.57|19505808|1.25|4.92|723.67M|723670000|6.46|0.12|0.40%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0092|0.0575|0.0092|0.2911|0.0283|23.7453|1.0219|2022-10-20|15/09/2022||2.02||248320000|2022-07-21|15/06/2022|1.96|2.09|227170000|240170000|2022-04-21|15/03/2022|1.99|1.13|213210000|177320000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000|2021-10-22|15/09/2021|1.28|0.94|171260000|170620000|2021-07-22|15/06/2021|0.94|0.775|160740000|157980000|2021-04-22|15/03/2021|0.76|0.48|139000000|126710000|2021-01-21|15/12/2020|0.42|0.295|119610000|102780000|2020-10-22|15/09/2020|0.38|0.24|138230000|114320000|2020-07-16|15/06/2020|0.34|0.18|121960000|115450000|2020-04-16|15/03/2020|0.23|0.1|114860000|100280000||2019-10-17|15/09/2019|-0.09|0.19|113400000|126880000|2019-07-18|15/06/2019|0.11|0.3|126250000|128380000|2019-04-18|15/03/2019|0.05|0.18|111950000|113500000|2019-01-17|15/12/2018|0.21|0.14|104110000|106790000|2018-10-18|15/09/2018|0.49|0.56|121370000|130380000|2018-07-19|15/06/2018|0.67|0.52|126690000|119020000|2018-04-23|15/03/2018|0.31|0.45|107420000|108450000|2018-01-18|15/12/2017|0.26|0.36|97740000|92500000
2022-08-27 19:31:49|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|NYSE SOI|USD|Energy|Energy Equipment & Services|United States|US83418M1036|179|Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com|512.77M|512770000|11.010|287,155|52.07%|6.11-14.61|10.9-11.44|11.44|46573454|1.35|36.99|187.42M|187420000|0.317|0.42|3.81%|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0194|-0.2585|0.1085|1.3435|0.1991|24.0618|4.7436|2022-11-03|15/09/2022||0.1991||96320000|2022-08-01|15/06/2022|0.16|0.1263|86710000|65420000|2022-04-28|15/03/2022|0.11|0.0576|56920000|51850000|2022-02-21|15/12/2021|0.01|-0.0083|45960000|44380000|2021-11-01|15/09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|15/06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|15/03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|15/12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|15/09/2020|-0.09|-0.0855|20530000|13990000|2020-07-30|15/06/2020|-0.2|-0.19|9340000|11210000|2020-04-30|15/03/2020|-0.65|0.17|47830000|42310000||2019-10-30|15/09/2019|0.36|0.38|59600000|58850000|2019-07-30|15/06/2019|0.42|0.45|64100000|58280000|2019-04-30|15/03/2019|0.43|0.41|55120000|54320000|2019-02-27|15/12/2018|0.47|0.43|57340000|53690000|2018-10-31|15/09/2018|0.49|0.48|56690000|56150000|2018-07-31|15/06/2018|0.4|0.38|47160000|44720000|2018-05-08|15/03/2018|0.31|0.29|36020000|33230000|2018-03-06|15/12/2017|0.2|0.19|25200000|24220000
2022-08-27 19:31:54|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|NASDAQ WSBF|USD|Financial|Thrifts & Mortgage Finance|United States|US94188P1012|870|Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com|387.95M|387950000|17.51|77,290|-12.62%|15.7-22.74|17.39-17.69|17.62|22156012|0.461|9.24|103.45M|103450000|1.94|0.80|4.57%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|32|4|30|-0.0002|0.2363|0.9897|0.1271|0.03|12.8872|1.8803|2022-10-25|15/09/2022||0.31||42000000|2022-07-21|15/06/2022|0.36|0.37|30500000|46700000|2022-04-21|15/03/2022|0.23|0.3|41680000|47000000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000|2021-10-19|15/09/2021|0.79|0.61|67050000|60300000|2021-07-20|15/06/2021|0.74|0.62|66300000|67600000|2021-04-26|15/03/2021|0.89|0.66|74170000|65800000|2021-01-28|15/12/2020|1.17|0.75|84200000|74700000|2020-10-26|15/09/2020|1.08|0.55|89170000|65900000|2020-07-27|15/06/2020|0.85|0.36|80150000|59100000|2020-04-28|15/03/2020|0.27|0.31|50920000|44500000||2019-10-23|15/09/2019|0.42|0.31|50650000|51500000|2019-07-24|15/06/2019|0.37|0.3|48170000|48100000|2019-04-23|15/03/2019|0.24|0.19|43430000|34200000|2019-01-30|15/12/2018|0.21|0.24|39100000|43000000|2018-10-23|15/09/2018|0.31|0.28|47910000|47500000|2018-07-31|15/06/2018|0.34|0.32|47040000|47400000|2018-04-24|15/03/2018|0.25|0.21|42150000|39800000|2018-01-30|15/12/2017|0.21|0.21|45500000|13000000
2022-08-27 19:31:58|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|NASDAQ ADTN|USD|Information Technology|Communications Equipment|United States|US00486H1059|1335|ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com|1.88B|1880000000|24.34|873,259|2.48%|16.3-25.47|24.18-24.85|24.47|77420133|1.37|-84.58|589.99M|589990000|-0.278|0.36|1.48%|Oct 18, 2022|2022-10-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0044|0.3636|0.0098|-0.5479|0.0056|16.2089|2.3417|2022-10-18|15/09/2022||0.1617||304280000|2022-08-04|15/06/2022|0.19|0.1083|172040000|170770000|2022-05-05|15/03/2022|0.2|0.048|154520000|154480000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000|2021-11-02|15/09/2021|-0.02|0.044|138080000|142580000|2021-08-05|15/06/2021|0.16|0.124|143230000|141820000|2021-05-06|15/03/2021|0.13|0.0425|127530000|126340000|2021-02-04|15/12/2020|0.11|0.066|130130000|127770000|2020-11-03|15/09/2020|0.16|0.0817|133140000|132860000|2020-08-06|15/06/2020|0.04|0.01|128720000|127920000|2020-05-07|15/03/2020|-0.05|-0.1|114520000|113640000||2019-10-31|15/09/2019|-0.06|-0.05|114090000|113970000|2019-07-18|15/06/2019|0.14|0.09|156390000|156110000|2019-04-18|15/03/2019|0.1|-0.05|143790000|140810000|2019-01-24|15/12/2018|-0.12|-0.04|140090000|134790000|2018-10-17|15/09/2018|0.21|0.05|140340000|146600000|2018-07-18|15/06/2018|-0.1|-0.25|128050000|127550000|2018-04-18|15/03/2018|-0.29|-0.14|120810000|126830000|2018-01-17|15/12/2017|0.05|-0.04|126520000|125030000
2022-08-27 19:32:00|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|NASDAQ GAN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG3728V1090|682|Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com|128.33M|128330000|3.05|458,422|-82.01%|2.81-18.19|3-3.16|3.17|42075411|1.52|-1.94|135.16M|135160000|-1.52|N/A|N/A|Nov 21, 2022|2022-11-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0328|-2.2513|0.123|-4.2677|0.259|89.1636|11.3136|2022-11-21|15/09/2022||-0.1395||35490000|2022-08-15|15/06/2022|-0.91|-0.1218|34890000|36470000|2022-05-16|15/03/2022|-0.11|-0.0999|36660000|34410000|2022-03-22|15/12/2021|-0.2|-0.1053|30480000|35260000|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|15/06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|15/03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|15/12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|15/09/2020|-0.14|0.0206|10270000|10040000|2020-08-21|15/06/2020|-0.33|0.01|8320000|8070000|2020-06-17|15/03/2020|0.0055|0.03|7670000|7960000||2019-09-13|15/06/2019|0.01||14950000||||||||
2022-08-27 19:32:04|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|NYSE MOD|USD|Consumer Discretionary|Auto Components|United States|US6078281002|10900|Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com|840.51M|840510000|16.16|341,808|30.64%|7.67-17.52|16.11-16.81|16.56|52011473|2.34|8.93|2.05B|2050000000|1.87|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.03|0.5881|0.0753|-0.5304|0.0283|7.7257|0.3657|2022-11-01|15/09/2022||0.3633||547530000|2022-08-03|15/06/2022|0.32|0.12|541000000|497230000|2022-05-25|15/03/2022|0.57|0.495|574400000|538000000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000|2021-11-02|15/09/2021|0.15|0.29|478900000|508250000|2021-08-04|15/06/2021|0.2|0.265|494600000|494000000|2021-05-26|15/03/2021|0.51|0.2667|514900000|493030000|2021-02-04|15/12/2020|0.41|0.28|484300000|468000000|2020-11-05|15/09/2020|0.43|0.04|461400000|400850000|2020-08-04|15/06/2020|-0.09|-0.11|347800000|355970000|2020-05-28|15/03/2020|0.24|0.12|472900000|471540000||2019-11-07|15/09/2019|0.13|0.25|500200000|515860000|2019-07-31|15/06/2019|0.31|0.36|529000000|544880000|2019-05-22|15/03/2019|0.4|0.38|556700000|569740000|2019-01-31|15/12/2018|0.42|0.34|541000000|532740000|2018-10-30|15/09/2018|0.35|0.24|548900000|516950000|2018-08-01|15/06/2018|0.41|0.36|566100000|552120000|2018-05-23|15/03/2018|0.44|0.4|566600000|528020000|2018-01-30|15/12/2017|0.13|0.24|512700000|363870000
2022-08-27 19:32:09|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NASDAQ NLTX|USD|Healthcare|Biotechnology|United States|US64049K1043|98|Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com|46.84M|46840000|1.10|349,406|-82.62%|0.8-8.48|1.1-1.17|1.2|42579852|1.09|-1.06|-|-|-1.12|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.1534|1.7149|-0.6|0.6061|-0.5|-8.3216|2.7475|2022-11-16|15/09/2022||-0.3143||0.00|2022-08-09|15/06/2022|-0.28|-0.3|0.00|0.00|2022-05-09|15/03/2022|-0.28|-0.298|0.00|0.00|2022-03-01|15/12/2021|-0.28|-0.2957|0.00|0.00|2021-11-04|15/09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|15/06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|15/03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|15/12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|15/09/2020|-0.04|-0.22|0.00|0.00|2020-08-12|15/06/2020|-0.2|-0.21|0.00||2020-05-06|15/03/2020|-0.18|-0.23|0.00|||2019-11-13|15/09/2019|-2.26|-0.04|0.00||2019-08-07|15/06/2019|-0.09|-0.05|||2019-05-06|15/03/2019|-0.09|-0.23|0.00||2019-03-18|15/12/2018|-0.21|-0.79|0.00|5000000|2018-11-07|15/09/2018|-0.64|-0.21|0.00||2018-08-08|15/06/2018|0.12|-0.59|25000000|6250000|2018-05-08|15/03/2018|-0.62|-0.66|0.00||2018-03-12|15/12/2017|-0.69|-0.57|25000000|
2022-08-27 19:32:11|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|NASDAQ STRO|USD|Healthcare|Biotechnology|United States|US8693671021|224|Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com|310.88M|310880000|5.96|915,892|-71.08%|3.33-23.7|5.85-6.22|6.19|52161451|0.938|-2.39|53.12M|53120000|-2.89|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1214|-0.2703|0.459|0.1197|0.4014|-10.6389|13.6416|2022-11-10|15/09/2022||-0.3213||35090000|2022-08-08|15/06/2022|-0.55|-0.6443|28100000|16010000|2022-05-09|15/03/2022|-0.84|-0.7574|5900000|10460000|2022-02-28|15/12/2021|-0.83|-0.7592|10450000|11810000|2021-11-10|15/09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|15/06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|15/03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|15/12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|15/09/2020|0.45|-0.5071|17820000|7290000|2020-08-06|15/06/2020|0.94|-0.64|9470000|6960000|2020-05-11|15/03/2020|-0.84|-0.69|7150000|10700000||2019-11-08|15/09/2019|-0.56|-0.63|12280000|9860000|2019-08-14|15/06/2019|-0.6|-0.62|10530000|9500000|2019-05-15|15/03/2018|-0.54||5790000||2019-05-15|15/03/2019|-0.62|-0.6|8630000|8910000|2019-04-01|15/12/2018|-0.07|-0.65|19090000|7250000|2018-11-14|15/09/2017|-0.06||17500000||2018-09-17|15/06/2017|-0.13||30200000||2018-09-17|15/12/2017|-0.89||51740000|
2022-08-27 19:32:14|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|NASDAQ IBRX|USD|Healthcare|Biotechnology|United States|US45256X1037|587|Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com|1.64B|1640000000|4.09|1,653,414|-62.48%|2.6-12.34|4.07-4.44|4.44|400304106|0.986|-4.68|505K|505000|-0.95|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0144|0.1411|1.7623|-0.0193|6.6239|-5.9867|113409.0442|2022-11-11|15/09/2022||-0.25||25000|2022-08-08|15/06/2022|-0.24|-0.24|35000|25000|2022-05-10|15/03/2022|-0.26|-0.22|14000|25000|2022-03-01|15/12/2021|-0.23|-0.21|390000|25000|2021-12-01|15/09/2021|-0.22|-0.2|66000|25000|2021-08-09|15/06/2021|-0.23|-0.12|339000|25000|2021-05-10|15/03/2021|-0.41|-0.41|25000|25000|2021-03-17|15/12/2020|-0.3|-0.18|21000|15000|2020-11-10|15/09/2020|-0.2|-0.19|68000|34000|2020-08-10|15/06/2020|-0.2|-0.19|500|7500|2020-05-11|15/03/2020|-0.19|-0.17|21000|8000||2019-11-27|15/09/2019|-0.16|-0.17|12000|3500|2019-08-05|15/06/2019|-0.1692|-0.23|17000|3500|2019-05-08|15/03/2019|-0.22|-0.23|5000|3500|2019-02-27|15/12/2018|-0.22|-0.32|7000|4000|2018-11-28|15/09/2018|-0.2992|-0.33|31000|31000|2018-08-06|15/06/2018|-0.35|-0.36|4000|5000|2018-05-07|15/03/2018|-0.35|-0.35|5000|2500|2018-02-28|15/12/2017|-0.31|-0.33|12000|
2022-08-27 19:32:17|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ ARQT|USD|Healthcare|Biotechnology|United States|US03969K1088|143|Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com|1.47B|1470000000|24.46|566,129|18.85%|13.59-26.14|23.47-24.97|23.63|60187525|0.324|-4.83|-|-|-5.14|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|16|-0.2493|-0.019|-1|4.5237|0|-12.0031|0|2022-11-10|15/09/2022||-1.39||825000|2022-08-04|15/06/2022|-1.31|-1.42|0.00|0.00|2022-05-05|15/03/2022|-1.27|-1.5|0.00|0.00|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00|2021-11-04|15/09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|15/06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|15/03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|15/12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.8975|0.00|0.00|2020-08-12|15/06/2020|-0.94|-0.84|0.00||2020-05-12|15/03/2019|-0.18|||||2020-02-26|15/12/2019|-6.13|-6.13|0.00||2020-01-21|15/09/2018|-0.22||||2020-01-21|15/12/2018|-0.16||||2019-11-27|15/09/2019|-7.6||0.00||2019-09-09|15/06/2018|-0.17||||2019-09-09|15/06/2019|-0.43|||||
2022-08-27 19:32:20|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|NASDAQ OB|USD|Communication Services|Interactive Media & Services|United States|US69002R1032|1016|Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com|264.76M|264760000|4.75|399,789|-71.12%|4.26-18.88|4.68-4.88|4.81|55739386|1.22|-23.83|1.05B|1050000000|-0.206|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.2356|-2.1871|0.0229|20.8071|0.5805|-144.2957|1.1829|2022-11-10|15/09/2022||0.055||267000000|2022-08-11|15/06/2022|-0.19|-0.045|250880000|246930000|2022-05-12|15/03/2022|-0.0015|0.0075|254220000|242450000|2022-03-01|15/12/2021|0.2|0.2033|289670000|284480000|2021-11-11|15/09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|15/06/2020|-0.05||157900000||2021-08-17|15/06/2021|0.28|0.2826|66830000|66550000|2021-07-23|15/12/2020|0.08||228000000||2021-06-02|15/03/2021|0.325||60000000||||||||||||
2022-08-27 19:32:23|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|NASDAQ PRAX|USD|Healthcare|Biotechnology|United States|US74006W1080|139|Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com|181.12M|181120000|4.05|1,849,209|-77.65%|1.63-23.56|4-4.4|4.34|44719841|0.874|-0.825|-|-|-5.14|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.0803|0.0853|-1|0.2022|0|-11.2509|0|2022-11-02|15/09/2022||-0.9133||0.00|2022-08-08|15/06/2022|-1.32|-1.3|0.00|0.00|2022-05-09|15/03/2022|-1.51|-1.31|0.00|0.00|2022-02-28|15/12/2021|-1.3|-1.08|0.00|0.00|2021-11-03|15/09/2021|-1|-0.934|0.00|0.00|2021-08-16|15/06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|15/03/2020|-0.29||||2021-05-11|15/03/2021|-0.71|-0.71|0.00|0.00|2021-03-17|15/12/2020|-0.87|-0.465|0.00|0.00|2020-12-02|15/09/2020|-0.305|-4.68|0.00|0.00|2020-11-23|15/09/2019|-0.35|||||2020-09-02|15/06/2020|-3.51||0.00||||||||
2022-08-27 19:32:27|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|NYSE TWI|USD|Industrials|Machinery|United States|US88830M1027|6800|Titan Stock Price Today (NYSE TWI) - Investing.com|965.31M|965310000|15.370|580,659|92.12%|6.69-19.81|15.26-16.47|16.25|62804660|2.34|7.93|1.93B|1930000000|2.06|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.0116|-0.702|0.0201|-1.4206|0.0252|13.8006|0.34|2022-11-03|15/09/2022||0.465||544350000|2022-08-01|15/06/2022|0.79|0.66|572900000|582090000|2022-05-02|15/03/2022|0.44|0.285|556000000|506330000|2022-03-03|15/12/2021|0.39|0.175|487680000|441590000|2021-11-03|15/09/2021|0.17|0.17|450380000|415780000|2021-07-29|15/06/2021|0.22|0.14|438640000|395190000|2021-05-06|15/03/2021|0.07|0.06|403520000|401170000|2021-03-04|15/12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|15/09/2020|-0.1|-0.1065|304800000|298150000|2020-08-06|15/06/2020|-0.17|-0.36|286130000|295050000|2020-05-07|15/03/2020|-0.18|-0.19|341500000|365820000||2019-11-07|15/09/2019|-0.28|-0.06|345910000|370660000|2019-08-01|15/06/2019|-0.0994|0.13|390600000|440380000|2019-05-03|15/03/2019|0.02|0.13|410370000|429300000|2019-03-07|15/12/2018|-0.21|-0.05|363400000|385070000|2018-11-02|15/09/2018|0.04|0.01|384720000|398710000|2018-08-03|15/06/2018|0.08|0.18|428900000|427320000|2018-05-03|15/03/2018|0.22|0.05|425380000|380000000|2018-02-23|15/12/2017|-0.1|-0.15|376030000|354700000
2022-08-27 19:32:32|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|NASDAQ KE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49428J1097|6400|Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com|545.46M|545460000|21.95|68,073|-6.64%|16.66-30.61|21.94-22.74|22.8|24850155|1.31|12.66|1.31B|1310000000|1.24|N/A|N/A|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Neutral||Buy|Neutral||Strong Buy|32|4|30|-0.0065|0.1901|0.1117|0.1942|0.0384|17.5646|0.3697|2022-11-08|15/09/2022||0.5067||379730000|2022-08-04|15/06/2022|0.4|0.5667|373500000|376900000|2022-05-05|15/03/2022|0.54|0.48|368060000|380200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000|2021-11-03|15/09/2021|0.06|0.33|292720000|284100000|2021-08-04|15/06/2021|0.58|0.43|329130000|320000000|2021-05-05|15/03/2021|0.39|0.43|310330000|321000000|2021-02-03|15/12/2020|0.6|0.34|652350000|308000000|2020-11-03|15/09/2020|0.65|0.33|331750000|313600000|2020-08-18|15/06/2020|0.34|0.2|286160000|275200000|2020-05-04|15/03/2020|0.25|0.18|293930000|285300000||2019-11-05|15/09/2019|0.26||313400000||2019-07-31|15/06/2019|0.29||318600000||2019-05-07|15/03/2019|0.46||313500000||2019-02-06|15/12/2018|0.26||284200000||2018-11-06|15/09/2018|0.19||265600000||2018-08-01|15/06/2018|0.27||276800000||2018-05-02|15/03/2018|0.4||283900000||2018-02-07|15/12/2017|0.3095|0.20|258150000|223400000
2022-08-27 19:32:35|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|NYSE RGS|USD|Consumer Discretionary|Diversified Consumer Services|United States|US7589321071|735|Regis Stock Price Today (NYSE RGS) - Investing.com|69.18M|69180000|1.520|1,876,424|-74.54%|0.5-5.97|1.51-1.73|1.64|45510245|1.94|-0.731|311.9M|311900000|-1.89|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0338|0.424|-0.0439|-0.0977|-0.0402|23.6871|0.5437|2022-11-01|15/09/2022||-0.06||70200000|2022-08-23|15/06/2022|-0.066|0.01|66070000|74600000|2022-05-10|15/03/2022|-0.09|-0.05|64750000|73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000|2021-11-03|15/09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|15/06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|15/03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|15/12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|15/09/2020|-0.78|-0.125|111400000|145020000|2020-08-31|15/06/2020|-1.01|-0.66|60140000|51150000|2020-06-18|15/03/2020|-0.123|-0.43|153780000|145000000||2019-10-29|15/09/2019|0.374|0.1|247040000|215460000|2019-08-27|15/06/2019|0.62|0.17|248190000|248950000|2019-04-30|15/03/2019|0.373|0.12|258340000|265870000|2019-01-29|15/12/2018|0.181|0.07|274670000|289400000|2018-10-30|15/09/2018|0.248|0.2|287840000|288100000|2018-08-21|15/06/2018|0.224|0.03|294890000|315100000|2018-05-01|15/03/2018|0.21|-0.02|298740000|309500000|2018-02-01|15/12/2017|0.061|-0.03|308520000|439700000
2022-08-27 19:32:39|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|NASDAQ RBB|USD|Financial|Banks|United States|US74930B1052|364|RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com|425.48M|425480000|22.37|42,383|-8.13%|19.5-29.08|22.34-22.82|22.75|19020331|0.879|7.34|84.1M|84100000|3.16|0.56|2.50%|Oct 24, 2022|2022-10-24|Sell||Buy|Sell||Sell|Sell||Neutral|23|4|21|-0.008|0.0635|0.0254|0.0555|0.0553|10.0776|3.8214|2022-10-24|15/09/2022||0.85||41020000|2022-07-25|15/06/2022|0.8|0.75|39600000|37570000|2022-04-25|15/03/2022|0.74|0.722|37440000|36830000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000|2021-10-25|15/09/2021|0.77|0.682|35900000|34970000|2021-07-26|15/06/2021|0.67|0.644|33600000|35170000|2021-04-26|15/03/2021|0.63|0.546|35380000|32700000|2021-01-25|15/12/2020|0.56|0.4775|33370000|31730000|2020-10-26|15/09/2020|0.43|0.3233|26120000|27700000|2020-07-27|15/06/2020|0.34|0.28|27240000|26500000|2020-04-20|15/03/2020|0.35|0.43|28210000|28510000||2019-10-21|15/09/2019|0.4|0.38|26310000|26550000|2019-07-22|15/06/2019|0.5|0.52|29810000|30150000|2019-04-22|15/03/2019|0.51|0.55|30110000|31040000|2019-01-28|15/12/2018|0.47|0.52|31070000|29670000|2018-10-22|15/09/2018|0.5|0.57|20720000|21390000|2018-07-23|15/06/2018|0.54|0.49|20620000|20390000|2018-04-23|15/03/2018|0.52|0.43|18900000|18210000|2018-01-22|15/12/2017|0.43|0.39|25280000|19220000
2022-08-27 19:32:42|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ HOOK|USD|Healthcare|Biotechnology|United States|US43906K1007|123|Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com|87.53M|87530000|1.600|377,641|-75.57%|1.25-7.086|1.59-1.69|1.7|54704528|0.836|-|11.97M|11970000|-1.64|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|0.0124|0.3815|0.0625|2.3878|0.1963|-4.6818|40.1447|2022-11-16|15/09/2022||-0.2833||2860000|2022-08-11|15/06/2022|-0.23|-0.36|2750000|3360000|2022-05-16|15/03/2022|-0.4|-0.24|1450000|14530000|2022-03-24|15/12/2021|-0.65|-0.5686|3900000|3800000|2021-11-10|15/09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|15/06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|15/03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|15/12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|15/09/2020|-0.53|-0.4183|4040000|4610000|2020-08-13|15/06/2020|-0.28|-0.46|6690000|3490000|2020-05-14|15/03/2020|-0.43|-0.42|3700000|4240000||2019-11-12|15/09/2018|-4.34||1900000||2019-11-12|15/09/2019|-0.45|-0.63|2040000|3060000|2019-08-12|15/06/2018|-0.23||649000||2019-08-12|15/06/2019|-0.63|-0.51|4050000|2080000|2019-05-20|15/03/2018|-0.18||2240000||2019-05-20|15/03/2019|-9.27|-1.48|2240000|2000000|2019-02-27|15/12/2018|-0.29||3500000||
2022-08-27 19:32:45|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ KALA|USD|Healthcare|Pharmaceuticals|United States|US4831191030|188|Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com|21.44M|21440000|0.293|1,445,514|-90.34%|0.281-3.61|0.293-0.33|0.317|73208140|1.03|-0.149|8.4M|8400000|-1.94|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.025|0.1508|-0.2528|0.0001|0.2595|-3.7562|59.4536|2022-11-10|15/09/2022||0.21||40000000|2022-08-11|15/06/2022|-0.38|-0.435|2100000|2020000|2022-05-16|15/03/2022|-0.45|-0.3364|1370000|3110000|2022-03-29|15/12/2021|-0.68|-0.3937|1860000|3490000|2021-11-15|15/09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|15/06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|15/03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|15/12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|15/09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|15/06/2020|-0.42|-0.4|833000|733210|2020-05-07|15/03/2020|-0.54|-0.51|1070000|3060000||2019-11-07|15/09/2019|-0.68|-0.64|1450000|3560000|2019-08-06|15/06/2019|-0.7|-0.73|2060000|2690000|2019-05-09|15/03/2019|-0.75|-0.75|1390000|1100000|2019-03-11|15/12/2018|-0.76|-0.52|0.00||2018-11-08|15/09/2018|-0.63|-0.62|0.00||2018-08-09|15/06/2018|-0.6|-0.50|0.00||2018-05-10|15/03/2018|-0.46|-0.45|0.00||2018-03-26|15/12/2017|-0.46|-0.37|0.00|
2022-08-27 19:32:48|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|NASDAQ TRVN|USD|Healthcare|Biotechnology|United States|US89532E1091|0|Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com|37.64M|37640000|0.2167|1,922,356|-82.24%|0.1805-1.4|0.2155-0.2308|0.2295|173681085|1.75|-|378K|378000|-0.358|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0173|-0.0337|-0.3471|0.0045|-1.1273|-4.2382|-48.4332|2022-11-09|15/09/2022||-0.1025||543750|2022-08-11|15/06/2022|-0.09|-0.1025|0.00|230000|2022-05-11|15/03/2022|-0.1|-0.0875|20000|565250|2022-03-31|15/12/2021|-0.08|-0.1|-1000|459000|2021-11-15|15/09/2021|-0.08|-0.09|181000|705500|2021-08-12|15/06/2021|-0.09|-0.075|178000|1130000|2021-05-06|15/03/2021|-0.06|-0.08|209000|781600|2021-03-09|15/12/2020|-0.08|-0.06|69000|225000|2020-11-02|15/09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|15/06/2020|-0.06|-0.07|0.00||2020-05-07|15/03/2020|-0.06|-0.06|0.00|||2019-11-04|15/09/2019|-0.09|-0.08|0.00||2019-08-07|15/06/2019|-0.05|-0.08|0.00||2019-05-10|15/03/2019|-0.06|-0.09|0.00||2019-03-13|15/12/2018|-0.1|-0.08|232000|1500000|2018-11-08|15/09/2018|-0.06|-0.14|3000000|2000000|2018-08-02|15/06/2018|-0.13|-0.13|2500000|2750000|2018-05-03|15/03/2018|-0.14|-0.22|2500000||2018-03-07|15/12/2017|-0.24|-0.27|0.00|
2022-08-27 19:32:51|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|NASDAQ FSBC|USD|Financial|Banks|United States|US33830T1034|166|Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com|432.87M|432870000|25.10|19,143|5.24%|21.91-33.98|24.95-25.17|25.21|17245983|0.858|10.26|53M|53000000|2.46|0.60|2.39%|Oct 24, 2022|2022-10-24|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.0079|0.1606|0.0315|0.2147|0.018|10.4989|5.2822|2022-10-24|15/09/2022||0.65||28490000|2022-07-26|15/06/2022|0.58|0.54|26490000|24990000|2022-04-25|15/03/2022|0.58|0.53|24050000|23170000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000|2021-11-10|15/09/2020|0.94||20970000||2021-10-25|15/09/2021|0.64|0.47|20830000|20740000|2021-08-13|15/06/2020|0.62||20760000||2021-07-26|15/06/2021|0.67|0.5233|20140000|19370000|2021-06-17|15/03/2020|0.43||18770000||2021-06-02|15/03/2021|0.72|0.7733|19500000|19560000|2021-05-06|15/12/2020|0.26||23190000||||||||||
2022-08-27 19:32:54|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ NGM|USD|Healthcare|Pharmaceuticals|United States|US62921N1054|225|NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com|1.19B|1190000000|14.84|469,504|-31.61%|10.49-27.25|14.69-15.97|15.77|80365889|1.69|-9.83|77.25M|77250000|-1.73|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1456|0.1881|0.069|6.3842|0.0045|-36.8116|16.2816|2022-11-16|15/09/2022||-0.59||9180000|2022-08-04|15/06/2022|-0.59|-0.5317|8290000|13400000|2022-05-05|15/03/2022|-0.42|-0.458|20950000|14950000|2022-03-01|15/12/2021|-0.35|-0.36|20960000|20200000|2021-11-04|15/09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|15/06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|15/03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|15/12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|15/09/2020|-0.43|-0.3664|23480000|20450000|2020-08-12|15/06/2020|-0.38|-0.31|19760000|21780000|2020-05-13|15/03/2020|-0.28|-0.28|24360000|23190000||2019-11-12|15/09/2018|-0.12||20820000||2019-11-12|15/09/2019|-0.17|-0.28|21570000|17870000|2019-08-12|15/06/2019|-0.13|-0.83|25340000|21690000|2019-05-16|15/03/2018|-0.06||18610000||2019-05-16|15/03/2019|-1.21|-0.28|25550000|21590000|2019-03-25|15/12/2018|-0.01||108700000||2018-09-28|15/06/2017|-0.15||37920000||2018-09-28|15/06/2018|-0.11||40730000|
2022-08-27 19:32:58|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|NYSE GEFb|USD|Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com|3.3B|3300000000|66.77|25,230|9.78%|53.45-71.62|66.77-69|68.91|48635463|0.909|8.20|6.3B|6300000000|7.26|2.76|4.13%|Dec 07, 2022|2022-12-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0085|0.1006|-0.0068|0.1457|0.0162|17.84|0.6191|2022-12-07|15/10/2022||1.92||1620000000|2022-08-31|15/07/2022||2||1600000000|2022-06-08|15/04/2022|2.41|1.71|1670000000|1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000||2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000|2018-02-28|15/01/2018|0.49|0.66|905700000|868100000
2022-08-27 19:33:01|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|NASDAQ RXDX|USD|Healthcare|Biotechnology|United States|US74349U1088|72|Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com|2.02B|2020000000|49.40|505,201|117.53%|21.5-53.65|48.23-50.21|50.5|40904098|1.47|-15.48|7.24M|7240000|-3.15|N/A|N/A|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|6|0.02|0.1147|2.5557|0.3353|0.9726|-16.9583|549.9617|2022-11-11|15/09/2022||-0.904||459400|2022-08-11|15/06/2022|-0.86|-0.881|1270000|459400|2022-05-12|15/03/2022|-0.82|-0.7771|3920000|562430|2022-03-09|15/12/2021|-0.77|-0.6787|1040000|600860|2021-11-12|15/09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|15/06/2020|-0.19||179000||2021-05-13|15/03/2020|-0.19||228000||2021-05-13|15/03/2021|-1.67|-1.37|800000|633330||||||||||||
2022-08-27 19:33:04|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|NASDAQ RMR|USD|Real Estate|Real Estate Management & Development|United States|US74967R1068|600|RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com|853.98M|853980000|27.11|67,712|-38.96%|26.55-46.58|27.04-27.77|27.72|31500716|1.53|12.78|697.94M|697940000|2.16|1.60|5.90%|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0061|0.1648|0.1152|0.7084|0.2454|22.488|3.91|2022-12-14|15/09/2022||0.57||186660000|2022-08-04|15/06/2022|0.46|0.5767|211090000|183300000|2022-05-04|15/03/2022|0.39|0.4833|197650000|174170000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000|2021-11-15|15/09/2021|0.82|0.4939|173480000|149770000|2021-08-05|15/06/2021|0.5|0.4691|145240000|146980000|2021-05-07|15/03/2021|0.3|0.4005|131560000|149860000|2021-02-01|15/12/2020|0.51|0.3314|156950000|146120000|2020-11-20|15/09/2020|0.38|0.3994|150100000|137520000|2020-08-07|15/06/2020|0.41|0.4|138650000|132100000|2020-05-11|15/03/2020|0.39|0.47|140860000|150530000||2019-11-22|15/09/2019|0.51|0.52|159240000|124680000|2019-08-09|15/06/2019|0.36|0.53|143720000|107900000|2019-05-10|15/03/2019|0.5|0.57|130100000|136680000|2019-02-07|15/12/2018|3.22|3.22|280310000|181610000|2018-12-03|15/09/2018|0.5|0.56|65070000|63310000|2018-08-08|15/06/2018|0.52|0.5|62080000|59280000|2018-05-10|15/03/2018|0.52|0.55|59280000|61820000|2018-02-08|15/12/2017|4.09|1.26|218500000|116650000
2022-08-27 19:33:08|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|NASDAQ PSNL|USD|Healthcare|Life Sciences Tools & Services|United States|US71535D1063|326|Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com|162.09M|162090000|3.53|632,187|-81.59%|3.13-23.04|3.51-3.86|3.77|45918389|1.65|-2.29|79.84M|79840000|-2.08|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0589|0.1137|0.0625|0.3036|0.2078|-14.7531|11.0388|2022-11-16|15/09/2022||-0.5888||14320000|2022-08-03|15/06/2022|-0.6|-0.5832|18240000|15510000|2022-05-04|15/03/2022|-0.63|-0.5775|15230000|14340000|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000|2021-11-04|15/09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|15/06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|15/03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|15/12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|15/09/2020|-0.27|-0.2771|19820000|18990000|2020-08-06|15/06/2020|-0.29|-0.34|19500000|16330000|2020-05-07|15/03/2020|-0.29|-0.26|19160000|17200000||2019-11-13|15/09/2018|-0.13||11650000||2019-11-13|15/09/2019|-0.22|-0.25|17150000|15770000|2019-08-13|15/06/2018|-0.26||8800000||2019-08-13|15/06/2019|-0.89|-0.3|15830000|14920000|2019-05-29|15/03/2019|-0.165||14100000||2019-05-23|15/03/2018|-0.19||4160000|||
2022-08-27 19:33:11|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|NASDAQ PRTH|USD|Information Technology|IT Services|United States|US74275G1076|476|Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com|300.75M|300750000|3.920|82,135|-30.62%|3.1-7.85|3.92-4.17|4.1|76720809|0.889|-25.28|554.84M|554840000|-0.192|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0124|8.3547|0.0023|-0.1229|-0.0005|-24.2538|0.8688|2022-11-16|15/09/2022||-0.07||169960000|2022-08-09|15/06/2022|-0.11|-0.05|166430000|161380000|2022-05-11|15/03/2022|-0.11|-0.0333|153240000|151690000|2022-03-16|15/12/2021|0.11|0.0767|144050000|144050000|2021-11-15|15/09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|15/06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|15/03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|15/12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|15/09/2020|0.6|-0.15|108960000|100000000|2020-08-12|15/06/2020|-0.12|-0.21|92360000|90000000|2020-05-13|15/03/2020|-0.09|-0.15|96930000|106120000||2019-11-13|15/09/2019|-0.09|-0.1|108740000|110460000|2019-08-13|15/06/2019|-0.21|-0.06|105760000|112000000|2019-05-13|15/03/2019|-0.1||96070000|97900000|2019-02-27|15/12/2018|0.00||100500000||2018-11-14|15/09/2018|-0.04||103600000||2018-07-18|15/06/2018|-0.14||220400000||2018-05-14|15/03/2018|-0.13||220400000||
2022-08-27 19:33:15|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|NASDAQ EMKR|USD|Information Technology|Communications Equipment|United States|US2908462037|387|EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com|92M|92000000|2.450|540,745|-67.42%|2.419-8.73|2.419-2.5|2.48|37549905|1.25|-42.48|142.52M|142520000|-0.064|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0219|0.2137|0.0027|0.1708|0.0198|3.4659|1.8782|2022-12-07|15/09/2022||-0.0925||29030000|2022-08-09|15/06/2022|-0.17|-0.13|23700000|25710000|2022-05-04|15/03/2022|-0.02|0.0325|32650000|32920000|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000|2021-11-30|15/09/2021|0.17|0.195|44000000|43180000|2021-08-04|15/06/2021|0.2|0.1725|42700000|41080000|2021-05-05|15/03/2021|0.17|0.11|38400000|36130000|2021-02-03|15/12/2020|0.11|0.0833|33430000|33170000|2020-11-30|15/09/2020|0.1|0.0367|33530000|33500000|2020-08-05|15/06/2020|-0.03|-0.09|27300000|26030000|2020-05-06|15/03/2020|-0.13|-0.1|23850000|23580000||2019-12-04|15/09/2019|-0.27|-0.15|24300000|23020000|2019-08-08|15/06/2019|-0.18|-0.14|17220000|17230000|2019-05-08|15/03/2019|-0.07|-0.1|21750000|22370000|2019-02-06|15/12/2018|-0.09|-0.08|24000000|24010000|2018-12-05|15/09/2018|-0.12|-0.05|25240000|24700000|2018-08-02|15/06/2018|-0.26|-0.09|17720000|17760000|2018-05-03|15/03/2018|-0.08|-0.04|18620000|19260000|2018-02-06|15/12/2017|0.03|0.12|24040000|29030000
2022-08-27 19:33:18|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|NYSE MCB|USD|Financial|Banks|United States|US5917741044|202|Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com|812.33M|812330000|74.31|96,221|-2.85%|60.51-115.78|74.09-76.73|76.81|10931697|1.21|10.67|124.56M|124560000|7.42|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0187|0.1328|0.0447|0.1196|0.0881|12.9571|4.72|2022-11-14|15/09/2022||2.22||64240000|2022-07-21|15/06/2022|2.07|1.85|62300000|57550000|2022-04-21|15/03/2022|1.69|1.56|54060000|52290000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000|2021-10-20|15/09/2021|1.77|1.57|46680000|44600000|2021-07-21|15/06/2021|1.55|1.41|42520000|40300000|2021-04-21|15/03/2021|1.43|1.3|39020000|37350000|2021-01-21|15/12/2020|1.39|1.17|36840000|36350000|2020-10-21|15/09/2020|1.27|0.98|34820000|35550000|2020-07-22|15/06/2020|1.29|0.79|35810000|33800000|2020-04-20|15/03/2020|0.72|0.72|33310000|31050000||2019-10-23|15/09/2019|0.9|0.78|26750000|28150000|2019-07-24|15/06/2019|0.71|0.89|25610000|25830000|2019-04-24|15/03/2019|1.01|0.75|23290000|22570000|2019-01-24|15/12/2018|0.75|0.76|21150000|20830000|2018-10-25|15/09/2018|0.73|0.74|20360000|20370000|2018-07-25|15/06/2018|0.7|0.81|20080000|22230000|2018-05-15|15/03/2017|0.32||13690000||2018-04-25|15/03/2018|0.75|0.7|21830000|18800000
2022-08-27 19:33:23|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|NASDAQ SGC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8683581024|4600|Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com|189.62M|189620000|11.62|27,043|-49.35%|11.51-27.25|11.51-12.91|12.91|16318059|0.841|-25.90|539.73M|539730000|-0.567|0.56|4.82%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0013|-0.0867|0.061|0.0719|0.0434|18.3696|0.9716|2022-10-27|15/09/2022||0.385||146340000|2022-08-08|15/06/2022|0.08|0.38|147930000|146850000|2022-05-04|15/03/2022|0.32|0.38|143580000|136190000|2022-03-09|15/12/2021|0.25|0.51|142000000|126680000|2021-11-03|15/09/2021|0.51|0.51|123330000|126300000|2021-07-28|15/06/2021|0.67|-0.06|130790000|114900000|2021-04-28|15/03/2021|0.66|0.35|140850000|123300000|2021-03-01|15/12/2020|0.79|0.36|145400000|132110000|2020-10-29|15/09/2020|0.63|0.3|127740000|107370000|2020-07-29|15/06/2020|1|0.24|159360000|104130000|2020-04-30|15/03/2020|0.22|0.14|94250000|89900000||2019-10-23|15/09/2019|0.26|0.25|89470000|96700000|2019-07-30|15/06/2019|0.18|0.19|92270000|87800000|2019-04-25|15/03/2019|0.16|0.24|86600000|92100000|2019-02-21|15/12/2018|0.3|0.34|95000000|93300000|2018-10-25|15/09/2018|0.39|0.36|95870000|92400000|2018-07-26|15/06/2018|0.33|0.25|82390000|86380000|2018-05-02|15/03/2018|0.16|0.26|73090000|72630000|2018-02-22|15/12/2017|0.38|0.29|72400000|66490000
2022-08-27 19:33:27|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|NYSE INST|USD|Information Technology|Software|United States|US4577901030|1283|Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com|3.31B|3310000000|23.33|201,415|-0.26%|15.68-29.59|23.07-23.6|23.57|141914344|0.761|-|424.84M|424840000|-0.374|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|9|4|7|-0.0007|-1.0442|0.0398|-0.3642|0.0405|0.3757|7.94|2022-11-07|15/09/2022||0.2522||118360000|2022-08-01|15/06/2022|0.25|0.221|114580000|110740000|2022-05-02|15/03/2022|0.28|0.2211|113460000|109560000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000|2021-11-08|15/09/2021|0.24|0.162|107220000|101140000|2021-08-17|15/06/2021|-0.17|0.03|93570000|89650000|2021-07-23|15/03/2020|-0.16||71390000||2021-07-23|15/03/2021|-0.24||93980000||2021-07-23|15/12/2020|-0.24||93980000||||||||||||
2022-08-27 19:33:31|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|NASDAQ ESCA|USD|Consumer Discretionary|Leisure Products|United States|US2960561049|702|Escalade Stock Price Today (NASDAQ ESCA) - Investing.com|160.03M|160030000|11.78|47,430|-49.49%|11.28-23.35|11.75-11.88|11.95|13585096|1.16|7.06|326.8M|326800000|1.7|0.60|5.09%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.005|0.3447|0.087|0.5867|0.0848|19.471|0.951|2022-11-03|15/09/2022|0.42|0.46|94340000|86990000|2022-08-04|15/06/2022|0.42|0.47|94340000|96690000|2022-04-14|15/03/2022|0.49|0.28|72380000|62740000|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000|2021-10-28|15/09/2021|0.43|0.36|81300000|71040000|2021-08-05|15/06/2021|0.58|0.46|99680000|84360000|2021-04-15|15/03/2021|0.39|0.16|59190000|50300000|2021-02-18|15/12/2020|0.36|0.18|74770000|52220000|2020-10-29|15/09/2020|0.71|0.26|78070000|54910000|2020-09-21|15/06/2020|0.61||83520000||2020-04-16|15/03/2020|0.14||37290000|||2019-10-31|15/09/2019|0.18|0.25|45760000|47300000|2019-08-07|15/06/2019|0.13|0.24|55640000|53550000|2019-04-18|15/03/2019|0.02|0.01|32100000|33720000|2019-02-20|15/12/2018|0.25|0.27|50990000|47710000|2018-11-01|15/09/2018|0.247|0.22|43960000|43740000|2018-08-14|15/06/2018|0.84|0.21|48680000|52500000|2018-04-19|15/03/2018|0.08|0.11|32150000|32380000|2018-02-27|15/12/2017|0.31|0.28|48690000|49520000
2022-08-27 19:33:35|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|NASDAQ ITIC|USD|Financial|Insurance|United States|US4618041069|551|Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com|307.36M|307360000|162.00|2,484|-13.57%|136.71-248|158.98-162.75|163.7|1897255|0.691|7.43|311.41M|311410000|22.09|1.84|1.14%|Nov 03, 2022|2022-11-03|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|34|4|22|0.0229|0|0|0.0375|0.0499|9.5519|1.6832|2022-11-03|15/09/2022|||||2022-08-05|15/06/2022|1.2||69970000||2022-05-06|15/03/2022|3.25||63420000||2022-02-14|15/12/2021|9.94||91040000||2021-11-04|15/09/2021|7.63||72560000||2021-08-04|15/06/2021|10.42||71670000||2021-05-05|15/03/2021|7.29||61690000||2021-02-15|15/12/2020|8.77||62290000||2020-11-04|15/09/2020|8.07||67600000||2020-08-04|15/06/2020|7.65||47600000||2020-05-05|15/03/2020|5.08||38770000|||2019-11-04|15/09/2019|4.2||40310000||2019-08-05|15/06/2019|5.08||35070000||2019-05-03|15/03/2019|5.08||35280000||2019-02-08|15/12/2018|5.08||39040000||2018-10-31|15/09/2018|5.08||45340000||2018-08-06|15/06/2018|3.66||41940000||2018-05-07|15/03/2018|5.08||34420000||2018-02-08|15/12/2017|5.08||40580000|
2022-08-27 19:33:39|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|NYSE ALTG|USD|Industrials|Trading Companies & Distributors|United States|US02128L1061|2250|Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com|384.42M|384420000|12.02|70,226|-10.9%|8.65-17.38|11.88-12.56|12.48|31981843|1.8|281.33|1.39B|1390000000|0.047|0.228|1.90%|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|17|4|12|0.056|1.3943|0.132|-1.2409|0.0821|27.4483|0.3218|2022-11-17|15/09/2022||0.09||354050000|2022-08-09|15/06/2022|0.21|0.0133|406500000|351900000|2022-05-10|15/03/2022|-0.02|-0.0733|331700000|323750000|2022-03-31|15/12/2021|0.03|0.0375|356300000|300400000|2021-11-11|15/09/2021|0.02|0.03|295000000|286570000|2021-08-12|15/06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|15/03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|15/12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|15/09/2020|0.01|-0.01|220600000|226200000|2020-08-13|15/06/2020|-0.14|-0.1|192100000|183950000|2020-05-14|15/03/2020|-0.91|-0.41|180500000|122100000||2019-11-12|15/09/2019|0.03||180500000||2019-08-13|15/06/2018|-0||||2019-08-13|15/06/2019|0.03||180500000||2019-05-21|15/03/2018|-0||||2019-05-21|15/03/2019|-0||180500000||||
2022-08-27 19:33:41|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|NYSE HBB|USD|Consumer Discretionary|Household Durables|United States|US40701T1043|700|Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com|181.12M|181120000|13.07|64,827|-22.48%|9.18-20.36|12.39-13.07|12.8|13857563|0.689|5.87|655.5M|655500000|2.19|0.42|3.21%|Nov 02, 2022|2022-11-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0357|-1.0415|-0.0053|0.3605|0.0558|14.3319|0.4119|2022-11-02|15/09/2022||0.37||157800000|2022-08-03|15/06/2022|0.36|0.22|147530000|150700000|2022-05-04|15/03/2022|0.51|0.15|146350000|143200000|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000|2021-11-03|15/09/2021|0.41|-0.04|156740000|139500000|2021-08-04|15/06/2021|0.01|0.64|154660000|141300000|2021-05-05|15/03/2021|0.21|0.16|149250000|126700000|2021-03-16|15/12/2020|1.4|1.55|234020000|206800000|2020-11-09|15/09/2020|-0.15|0.56|110550000|155300000|2020-08-05|15/06/2020|0.59|0.54|138300000|132700000|2020-07-24|15/03/2020|-0.1|0.09|120850000|127500000||2019-11-06|15/09/2019|0.03|0.6|169780000|191400000|2019-07-31|15/06/2019|-0.07|0.03|148430000|156700000|2019-04-25|15/03/2019|-0.13|-0.08|145380000|150500000|2019-03-06|15/12/2018|1.09|1.5|241700000|258100000|2018-10-30|15/09/2018|0.59|0.43|196900000|183700000|2018-08-01|15/06/2018|-0.06|0.07|157940000|153000000|2018-05-02|15/03/2018|-0.03|-0.13|146630000|141500000|2018-03-07|15/12/2017|1.35|1.51|265780000|262100000
2022-08-27 19:33:45|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ FDMT|USD|Healthcare|Biotechnology|United States|US35104E1001|121|4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com|267.15M|267150000|8.25|248,150|-73.57%|5.32-36.14|7.88-8.88|8.59|32382378|1.47|-2.86|2.84M|2840000|-3.34|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.326|-0.048|4.4353|0.1725|2.2582|-9.602|258.622|2022-11-09|15/09/2022||-0.906||856000|2022-08-11|15/06/2022|-0.87|-0.846|162000|856000|2022-05-12|15/03/2022|-0.82|-0.8125|1220000|758330|2022-03-29|15/12/2021|-0.85|-0.835|96000|2000000|2021-11-10|15/09/2021|-0.82|-0.81|1370000|175000|2021-08-12|15/06/2021|-0.28|-0.68|14580000|587500|2021-05-13|15/03/2021|-0.53|-0.83|2000000|562500|2021-03-03|15/12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|15/09/2020|-0.4||7420000||2020-11-17|15/09/2019|-3.17||540000||2020-11-17|15/12/2019|-3.07||2030000||||||||||
2022-08-27 19:33:49|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|NASDAQ STGW|USD|Communication Services|Media|United States|US85256A1097|9100|MDC Stock Price Today (NASDAQ STGW) - Investing.com|2.04B|2040000000|6.880|497,201|5.52%|4.8-11.04|6.855-7.24|7.17|296562970|0.899|105.57|2.11B|2110000000|-0.02|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|-0.0016|-1.2394|-0.0348|-5.8812|0.0342|-29.4883|2.2263|2022-11-02|15/09/2022||0.18||723200000|2022-08-04|15/06/2022|0.08|0.13|672910000|666600000|2022-05-06|15/03/2022|0.1||642900000||2022-03-08|15/12/2021|0.01||611930000||2021-11-03|15/09/2021|0.02||466600000||2021-08-04|15/06/2021|-0.0367||298370000||2021-05-05|15/03/2021|-0.038||270710000||2021-03-02|15/12/2020|-3.18|0.33|328170000|406500000|2020-10-29|15/09/2020|0.0506|0.28|283420000|386400000|2020-08-06|15/06/2020|-0.0116|0.14|259680000|390300000|2020-04-29|15/03/2020|0.0175|-0.09|327740000|343600000||2019-11-05|15/09/2019|-0.0241|0.18|342910000|369100000|2019-08-07|15/06/2019|0.0588|0.1|362130000|375300000|2019-05-07|15/03/2019|-0.0005|-0.22|328790000|331700000|2019-03-15|15/12/2018|-1.48|0.31|406120000|394100000|2018-10-29|15/09/2018|-0.4|0.21|384000000|373070000|2018-08-02|15/06/2018|0.02|0.06|389470000|379530000|2018-05-09|15/03/2018|-0.48|-0.12|326970000|358220000|2018-02-22|15/12/2017|0.22|0.2|402750000|408700000
2022-08-27 19:33:52|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ VIRX|USD|Healthcare|Biotechnology|United States|US92765F1084|24|Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com|155.87M|155870000|4.15|232,707|-56.45%|1.82-9.85|4.01-4.21|4.26|37558229|1.1|-3.28|-|-|-1.27|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0096|-5.7913|-0.4958|1.0874|-0.126|-10.66|109.2448|2022-11-09|15/09/2022||-0.312||0.00|2022-08-09|15/06/2022|-0.28|-0.3|0.00|0.00|2022-05-10|15/03/2022|-0.28|-0.318|0.00|0.00|2022-03-16|15/12/2021|-0.31|-0.396|0.00|0.00|2021-11-10|15/09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|15/03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|15/12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|15/09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|15/06/2020|-0.6|-0.55|0.00|375000|2020-05-07|15/03/2020|-0.5|-0.07|120000|375000||2019-11-12|15/09/2019|-0.6|-0.85|0.00|200000|2019-08-07|15/06/2019|-0.9|-0.99|0.00|150000|2019-05-08|15/03/2019|-1|-0.17|0.00|300000|2019-03-07|15/12/2018|-1.6|-0.21|0.00|265000|2018-11-05|15/09/2018|-1.8|-0.22|0.00|300000|2018-08-07|15/06/2018|-0.2|-0.25|425000|212500|2018-05-08|15/03/2018|-0.21|-0.21|237000|300000|2018-03-08|15/12/2017|-0.21|-2.85|237000|150000
2022-08-27 19:33:55|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|NASDAQ RIDE|USD|Consumer Discretionary|Automobiles|United States|US54405Q1004|320|Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com|443.05M|443050000|2.06|4,897,017|-68.26%|1.49-8.93|2.04-2.2|2.16|215070826|1.23|-1.99|-|-|-1.06|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0467|0.0899|-1|0.9563|0|-28.3269|0|2022-11-10|15/09/2022||-0.373||3060000|2022-08-04|15/06/2022|0.32|-0.438|0.00|0.00|2022-05-09|15/03/2022|-0.46|-0.4494|0.00|0.00|2022-02-28|15/12/2021|-0.42|-0.7734|0.00|0.00|2021-11-11|15/09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|15/06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|15/03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|15/12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|15/09/2020|-0.0186|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.01||0.00||2020-05-14|15/03/2020|0.02|||||2019-11-14|15/09/2019|0.03||||2019-08-13|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01||||||||
2022-08-27 19:33:58|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|NASDAQ DNAY|USD|Healthcare|Life Sciences Tools & Services|United States|US1920031010|133|Codex DNA Inc Stock Price Today (NASDAQ DNAY) - Investing.com|58.15M|58150000|1.97|597,843|-83.18%|1.67-14.99|1.83-2.23|1.96|29518196|1.22|-|17.17M|17170000|-1.71|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.071|0.6928|0.0933|0.8548|0.4252|-9.6438|30.9738|2022-11-08|15/09/2022||-0.54||4900000|2022-08-09|15/06/2022|-0.5|-0.5067|5660000|4600000|2022-05-10|15/03/2022|-0.45|-0.5|5640000|3900000|2022-03-22|15/12/2021|-0.43|-0.3733|3080000|3830000|2021-11-10|15/09/2020|-0.15||1640000||2021-11-09|15/09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|15/06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|15/03/2020|-0.13||1390000||2021-06-21|15/12/2020|-0.62||6580000||2021-06-02|15/03/2021|-0.9|-0.31|2300000|2300000||||||||||
2022-08-27 19:34:01|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|NASDAQ CURI|USD|Communication Services|Entertainment|United States|US23130Q1076|92|Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com|92.39M|92390000|1.75|344,675|-85.67%|1.41-13.27|1.71-1.82|1.8|52791993|0.685|-1.58|85.96M|85960000|-0.805|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|10|-0.0631|0.0304|-0.0072|-0.579|0.3686|-0.537|7.902|2022-11-17|15/09/2022||-0.1943||23220000|2022-08-15|15/06/2022|-0.3|-0.2783|22350000|20990000|2022-05-12|15/03/2022|-0.3|-0.3243|17630000|18010000|2022-03-24|15/12/2021|-0.22|-0.3043|27280000|27000000|2021-11-09|15/09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|15/06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|15/03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|15/12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|15/09/2020|-0.56|-0.345|8740000|8990000|2020-09-02|15/06/2020|-0.265||12020000||2020-05-15|15/03/2020|-0.04||28260000|||2019-10-25|15/06/2019|-0||||2019-10-25|15/09/2019|-0|||||||||
2022-08-27 19:34:05|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|NYSE CURV|USD|Consumer Discretionary|Specialty Retail|United States|US89142B1070|5082|Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com|641.74M|641740000|6.19|525,985|-76.56%|3.7-25.02|6.11-6.8|6.7|103673835|1.05|-40.62|1.28B|1280000000|-0.16|N/A|N/A|Dec 07, 2022|2022-12-07|Neutral||Sell|Buy||Sell|Neutral||Sell|11|4|8|-0.5174|0.7544|0.0613|-1.8809|0.4898|-5.9788|1.6013|2022-12-07|15/10/2022||0.1938||306770000|2022-09-07|15/07/2022||0.24||340770000|2022-06-07|15/04/2022|0.23|0.1988|328410000|303970000|2022-03-17|15/01/2022|0.09|0.0483|313940000|302560000|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000|2021-09-08|15/07/2021|0.36|0.125|332870000|291140000|2021-06-30|15/04/2021|0.41||325850000||2021-06-23|15/01/2020|-0.03||271000000||2021-06-23|15/01/2021|0.22||973500000||2021-06-23|15/04/2020|0.11||156500000||2020-03-09|15/10/2019|0.41||765900000||||||||||
2022-08-27 19:34:09|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|NYSE KRO|USD|Materials|Chemicals|United States|US50105F1057|2242|Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com|1.63B|1630000000|14.09|304,277|6.9%|12.06-19.78|14.07-14.61|14.55|115470027|0.98|9.83|2.04B|2040000000|1.48|0.76|5.39%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|37|4|35|-0.001|0.44|0.0123|0.2079|0.0166|24.1163|0.9551|2022-11-09|15/09/2022||0.4258||573560000|2022-08-03|15/06/2022|0.4|0.4807|565300000|541710000|2022-05-04|15/03/2022|0.5|0.27|562900000|504000000|2022-03-09|15/12/2021|0.28|0.255|496000000|490000000|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000|2021-08-04|15/06/2021|0.22|0.27|478600000|483000000|2021-05-05|15/03/2021|0.17|0.2246|465000000|458570000|2021-03-10|15/12/2020|0.09|0.0574|414900000|361070000|2020-11-04|15/09/2020|0.07|0.075|416900000|373280000|2020-08-05|15/06/2020|0.16|0.04|386000000|369900000|2020-05-06|15/03/2020|0.23|0.15|421000000|415970000||2019-11-07|15/09/2019|0.16|0.18|437400000|427540000|2019-08-07|15/06/2019|0.25|0.3|484500000|466850000|2019-05-08|15/03/2019|0.26|0.26|436750000|437000000|2019-03-11|15/12/2018|0.26|0.21|349400000|378000000|2018-11-07|15/09/2018|0.28|0.28|410000000|410000000|2018-08-09|15/06/2018|0.67|0.79|471800000|518840000|2018-05-10|15/03/2018|0.61|0.7|430400000|474710000|2018-03-13|15/12/2017|0.25|0.54|453300000|420900000
2022-08-27 19:34:13|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|NYSE ESTE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US27032D3044|0|Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com|2.26B|2260000000|16.32|1,859,044|104%|7.85-22.25|15.9-16.52|16.24|138704289|2.1|9.51|540.22M|540220000|2.65|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0146|1.9473|0.0577|-0.0355|0.17|8.189|14.4483|2022-11-09|15/09/2022||1.54||445870000|2022-08-04|15/06/2022|1.29|1.29|472550000|389310000|2022-05-04|15/03/2022|0.78|0.5715|196150000|168860000|2022-03-09|15/12/2021|0.46|0.3705|144020000|116630000|2021-11-03|15/09/2021|0.35|0.2313|110380000|92960000|2021-08-04|15/06/2021|0.26|0.1743|89670000|76690000|2021-05-05|15/03/2021|0.17|0.043|75570000|59230000|2021-03-10|15/12/2020|0.09|0.037|36680000|42080000|2020-11-04|15/09/2020|0.06|0.0794|41050000|40960000|2020-08-05|15/06/2020|0.2|0.09|21660000|38560000|2020-05-06|15/03/2020|0.13|0.18|45140000|52550000||2019-11-06|15/09/2019|0.18|0.13|39200000|39010000|2019-08-06|15/06/2019|0.23|0.18|44540000|45170000|2019-05-06|15/03/2019|0.2299|0.16|40730000|41040000|2019-03-12|15/12/2018|0.0986|0.15|41240000|39250000|2018-11-07|15/09/2018|0.2166|0.17|46080000|41900000|2018-08-06|15/06/2018|0.2175|0.17|37150000|39050000|2018-05-03|15/03/2018|0.2201|0.15|40900000|38350000|2018-03-14|15/12/2017|0.2812|0.10|35680000|33020000
2022-08-27 19:34:16|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|NASDAQ MGTX|USD|Healthcare|Biotechnology|United States|KYG596651029|271|MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com|400.16M|400160000|8.95|138,455|-32.71%|6.59-24.89|8.76-9.25|9.27|44710678|1.76|-4.89|44.38M|44380000|-2.27|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0827|0.2397|26.1715|-3.5709|0.3442|-9.5767|54.9567|2022-11-10|15/09/2022||-0.635||6990000|2022-08-11|15/06/2022|-0.76|-0.64|10760000|6990000|2022-05-12|15/03/2022|-0.7|-0.64|5630000|5820000|2022-03-10|15/12/2021|-0.21|-0.495|21040000|4080000|2021-11-10|15/09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|15/06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|15/03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|15/12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|15/09/2020|-0.17|-0.696|5100000|907030|2020-08-06|15/06/2020|-0.69|-0.46|2470000|2700000|2020-05-07|15/03/2020|-0.43|-0.48|4210000|||2019-11-07|15/09/2019|-0.3018|-0.53|3580000|949800|2019-08-07|15/06/2019|-0.6343|-0.16|1980000|863460|2019-05-14|15/03/2019|-0.62|-0.64|784960|2500|2019-03-26|15/12/2018|-0.54|-0.63|785000||2018-11-08|15/09/2017|-1||||2018-11-08|15/09/2018|-0.59|-0.58|785000||2018-08-08|15/06/2017|-0.27||||2018-08-08|15/06/2018|-2.29|-0.58|0.00|
2022-08-27 19:34:20|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|NASDAQ PTSI|USD|Industrials|Road & Rail|United States|US6931491061|2510|PAM Stock Price Today (NASDAQ PTSI) - Investing.com|714.62M|714620000|32.09|35,064|93.31%|16.5-40.88|31.83-34|33.97|22269157|1.55|7.88|777.71M|777710000|4.35|N/A|N/A|Oct 14, 2022|2022-10-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.003|0.667|0.0942|0.3015|0.0332|3.6022|0.4861|2022-10-14|15/09/2022||1||216500000|2022-07-28|15/06/2022|1.3|1.15|237170000|219100000|2022-04-20|15/03/2022|1.18|0.79|219450000|183100000|2022-01-20|15/12/2021|1.43|1.97|213910000|193800000|2021-10-14|15/09/2021|1.87|0.675|183090000|135800000|2021-07-14|15/06/2021|1.33|0.73|161260000|132200000|2021-04-21|15/03/2021|2.08|1.28|148860000|136800000|2021-01-20|15/12/2020|1.98|0.65|142750000|124400000|2020-10-21|15/09/2020|1.11|0.47|121940000|109200000|2020-07-23|15/06/2020|-0.43|0.15|92980000|101600000|2020-04-14|15/03/2020|0.88|0.31|129160000|119700000||2019-10-15|15/09/2019|0.79|1.25|128990000|139600000|2019-07-15|15/06/2019|1.45|1.24|133000000|138100000|2019-04-15|15/03/2019|0.99|0.95|128690000|128700000|2019-01-16|15/12/2018|1.71|0.33|138170000|126700000|2018-10-12|15/09/2018|1.52|0.45|140330000|128700000|2018-07-25|15/06/2018|1.13|0.41|135300000|122700000|2018-04-30|15/03/2018|0.37|0.25|119460000|120800000|2018-02-15|15/12/2017|5||110890000|105400000
2022-08-27 19:34:23|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|NASDAQ XGN|USD|Healthcare|Biotechnology|United States|US30068X1037|182|Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com|73.82M|73820000|4.54|53,261|-65.97%|4.15-14.9|4.42-4.76|4.72|16260445|0.87|-2.34|48.1M|48100000|-2.22|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|18|-0.2114|1.407|0.1429|0.8994|0.3122|-16.63|12.0594|2022-11-15|15/09/2022||-0.725||9140000|2022-08-04|15/06/2022|-0.78|-0.5691|8960000|12030000|2022-05-11|15/03/2022|-0.6|-0.6083|10390000|10000000|2022-03-22|15/12/2021|-0.42|-0.4805|12690000|11710000|2021-11-10|15/09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|15/06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|15/03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|15/12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|15/09/2020|-0.34|-0.4725|10780000|8730000|2020-07-28|15/06/2020|-0.27|-0.76|8950000|4670000|2020-05-11|15/03/2019|-0.42||9260000|||2020-03-25|15/12/2019|-0.27|-0.37|10210000|10430000|2019-11-12|15/09/2018|-0.39||8220000||2019-11-12|15/09/2019|-11.29|-0.58|10440000|9020000|2019-08-28|15/06/2019|-0.85||10400000||2019-08-23|15/06/2018|-0.85||14580000||2019-08-23|15/12/2018|-1.6||32440000||2015-05-18|15/03/2015|-0.34||4370000||2015-05-18|15/12/2014|-0.27||4240000|
2022-08-27 19:34:26|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|JK ADRO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111305|9711|Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com|106.02T|1.0602E+14|3,410|122,910,811|166.41%|1,260-3,710|3,390-3,450|3,410|31091398900|0.715|5.94|67.06T|6.706E+13|0.04|301.55|8.84%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0154|767.0225|-0.0612|-0.0162|0.0216|26193.588|13750.6487|2022-11-02|15/09/2022||0.0187||2150000000|2022-08-29|15/06/2022||0.0186||2150000000|2022-04-28|15/03/2022|0.0114|0.01|1230000000|1230000000|2022-03-08|15/12/2021|0.018|0.0129|1420000000|1420000000|2021-11-02|15/09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|15/06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|15/03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|15/12/2020|0.0012|0.00|580000000|654000000|2020-10-27|15/09/2020|-14.62|0.00||542000000|2020-08-28|15/06/2020|43.68|0.00||677000000|2020-05-11|15/03/2020|44.49|0.00||707000000||2019-08-21|15/06/2019|85.38|0.00||762000000|2019-04-29|15/03/2019|42.73|0.00||875000000|2019-03-04|15/12/2018|42.34|0.00||941000000|2018-10-29|15/09/2018|45.60|0.01||956000000|2018-08-27|15/06/2018|58.50|0.01||912500000|2018-04-25|15/03/2018|33.04|0.00|764000000|887000000|2018-03-05|15/12/2017|41.75|0.01|819400000|928500000|2017-10-27|15/09/2017|60.54||889600000|928000000
2022-08-27 19:34:28|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|NASDAQ ZY|USD|Materials|Chemicals|United States|US98985X1000|505|Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com|256.08M|256080000|2.46|1,679,997|-80.52%|1.1-14.68|2.41-2.62|2.58|104098538|1.96|-0.709|14.58M|14580000|-3.54|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|0.0056|1.342|0.1293|1.3044|0.3958|-3.1238|122.5475|2022-11-02|15/09/2022||-0.6868||3030000|2022-08-31|15/06/2022|-1.13|-0.74|2630000|3150000|2022-05-12|15/03/2022|-0.7|-0.7491|4790000|3300000|2022-03-22|15/12/2021|-0.76|-0.826|3040000|3340000|2021-11-15|15/09/2020|-4.92||3210000||2021-11-03|15/09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|15/06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|15/06/2020|-0.61||1220000||2021-05-27|15/03/2020|-0.67||2950000||2021-05-24|15/03/2021|-6.43|-0.8299|3740000|2930000|2021-03-03|15/12/2020|-0.77||3320000||||||||||
2022-08-27 19:34:31|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|NASDAQ CSSE|USD|Communication Services|Entertainment|United States|US16842Q1004|151|Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com|145.05M|145050000|9.01|267,844|-58.27%|4.35-25.97|9.01-9.67|9.68|16098904|1.31|-2.20|131.92M|131920000|-4.73|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0008|4.7005|-0.0316|-1.4513|8.5111|-8.5605|38.5686|2022-11-17|15/09/2022||-0.9575||65800000|2022-08-11|15/06/2022|-1.39|-0.72|37640000|28950000|2022-05-11|15/03/2022|-0.92|-0.6988|29210000|28920000|2022-03-31|15/12/2021|-1.38|-0.5763|35970000|35990000|2021-11-08|15/09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|15/06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|15/03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|15/12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|15/09/2020|-0.8857|-0.588|19360000|17400000|2020-08-13|15/06/2020|-0.9421|-0.72|13520000|12720000|2020-05-14|15/03/2020|-0.7421|-0.51|13240000|14500000||2019-11-14|15/09/2019|-0.6936|-0.01|16790000|21130000|2019-08-14|15/06/2019|-0.49|-0.13|11970000|9070000|2019-05-15|15/03/2019|-0.28|-0.03|2190000|7540000|2019-03-29|15/12/2018|0.115|0.65|12120000|19250000|2018-11-14|15/09/2018|0.011|0.06|6480000|6540000|2018-08-14|15/06/2018|-0.1|-0.08|2940000|3290000|2018-05-31|15/03/2017|-0.01||1420000||2018-05-10|15/03/2018|-0.05|0.06|5710000|5500000
2022-08-27 19:34:34|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|NASDAQ IMPL|USD|Healthcare|Biotechnology|United States|US45258K1097|129|Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com|177.33M|177330000|7.470|69,789|-54.23%|5.72-34.75|7.47-7.847|7.88|23738813|0.948|-1.67|5.23M|5230000|-4.54|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0306|0.2226|-0.6403|0.1851|2.0069|-2.8914|205.2275|2022-11-14|15/09/2022||-0.9833||5990000|2022-08-15|15/06/2022|-1.09|-1.05|2800000|3840000|2022-05-16|15/03/2022|-1.17|-1.05|1760000|1800000|2022-03-24|15/12/2021|-1.07|-0.8733|600000|1330000|2021-11-15|15/09/2020|-0.48||91000||2021-11-15|15/09/2021|-1.24|-0.75|100000|0.00|2021-08-16|15/06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|15/03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|15/12/2020|-0.73||0.00||||||||||||
2022-08-27 19:34:37|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|NASDAQ HIFS|USD|Financial|Thrifts & Mortgage Finance|United States|US4333231029|85|Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com|636.54M|636540000|296.70|3,814|-7.67%|270-432.19|296.7-306.49|306|2145400|0.913|14.94|89.09M|89090000|21.34|2.36|0.80%|Oct 14, 2022|2022-10-14|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0082|0|0|0.1914|0.0158|15.8248|4.921|2022-10-14|15/09/2022|||||2022-07-15|15/06/2022|1.45||18000000||2022-04-14|15/03/2022|5.38||26300000||2022-01-20|15/12/2021|7.56||31830000||2021-10-13|15/09/2021|6.36||27870000||2021-07-13|15/06/2021|9.28||35440000||2021-04-14|15/03/2021|7.45||30660000||2021-01-19|15/12/2020|7.79||32090000||2020-10-13|15/09/2020|5.68||26700000||2020-07-13|15/06/2020|5.03||28210000||2020-04-13|15/03/2020|1||19380000|||2019-10-11|15/09/2019|4.14||28810000||2019-07-12|15/06/2019|3.99||28410000||2019-04-12|15/03/2019|4.5||28290000||2019-01-17|15/12/2018|2.13||20580000||2018-10-12|15/09/2018|4.04||25210000||2018-07-13|15/06/2018|3.65||23230000||2018-04-12|15/03/2018|4.08||23420000||2018-01-18|15/12/2017|3.16||22100000|
2022-08-27 19:34:40|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|NASDAQ CENX|USD|Materials|Metals & Mining|United States|US1564311082|2078|Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com|782.94M|782940000|8.57|2,307,351|-25.02%|6.58-30.36|8.56-9.34|9.16|91358120|2.56|14.65|2.85B|2850000000|0.659|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0267|-1.312|0.0608|-1.2822|0.0547|8.5142|0.5468|2022-10-27|15/09/2022||-0.26||697250000|2022-08-09|15/06/2022|0.3|0.155|856600000|881000000|2022-04-28|15/03/2022|0.59|0.3433|753600000|731130000|2022-02-24|15/12/2021|0.17|-0.08|659100000|693230000|2021-11-03|15/09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|15/06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|15/03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|15/12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|15/09/2020|-0.67|-0.63|392900000|373700000|2020-08-05|15/06/2020|-0.19|-0.14|401900000|401800000|2020-04-30|15/03/2020|0.01|-0.08|421200000|422130000||2019-11-05|15/09/2019|-0.39|-0.33|438000000|456380000|2019-08-01|15/06/2019|-0.17|-0.29|473100000|476930000|2019-04-30|15/03/2019|-0.7|-0.75|490000000|485360000|2019-02-21|15/12/2018|-0.43|-0.53|486900000|489020000|2018-10-25|15/09/2018|0.02|0.00|481800000|476680000|2018-08-01|15/06/2018|0.32|0.27|470000000|462220000|2018-05-03|15/03/2018|-0.04|-0.12|454500000|443400000|2018-02-22|15/12/2017|0.26|0.24|433800000|426700000
2022-08-27 19:34:43|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ FHTX|USD|Healthcare|Biotechnology|United States|US3441741077|95|Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com|475.5M|475500000|11.42|121,731|1.51%|8.01-24.34|11.33-12.02|11.6|41637407|0.888|-6.50|9.16M|9160000|-2.77|N/A|N/A|Dec 09, 2022|2022-12-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|11|-0.1893|0.0218|-0.2461|0.2932|3.8018|-3.6027|995.496|2022-12-09|15/09/2022||-0.62||9580000|2022-08-09|15/06/2022|-0.66|-0.5725|4490000|9580000|2022-05-09|15/03/2022|-0.65|-0.525|3920000|3920000|2022-04-05|15/12/2021|-0.77|-0.7575|706500|656500|2021-12-03|15/09/2021|-0.675|-0.675|20500|30750|2021-09-01|15/06/2021|-0.6|-0.61|279000|279000|2021-06-02|15/03/2021|-0.62|-0.6033|286000|190670|2021-05-11|15/03/2020|-2.71||179000||2021-03-03|15/12/2020|-0.865|-1.07|300000|0.00|2020-12-04|15/09/2020|-2.89|-3.05|200000|626330|2020-10-02|15/06/2019|-2.09||179000|||2020-09-02|15/06/2020|-1.29||0.00||||||||
2022-08-27 19:34:47|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|NASDAQ VALU|USD|Financial|Capital Markets|United States|US9204371002|166|Value Line Stock Price Today (NASDAQ VALU) - Investing.com|955.91M|955910000|100.89|4,823|180.17%|30.44-118.4|95.17-108.89|97.68|9474814|-0.001|39.15|30.4M|30400000|2.5|1.00|0.99%|Sep 14, 2022|2022-09-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|25|0.0103|0|0|0.2602|0.005|41.6657|14.054|2022-09-14|15/07/2022|||||2022-07-26|15/04/2022|0.4||10130000||2022-03-16|15/01/2022|0.59||10260000||2021-12-13|15/10/2021|0.89||9970000||2021-09-13|15/07/2021|0.62||10170000||2021-07-29|15/04/2021|0.64||9720000||2021-03-12|15/01/2021|0.63||10130000||2020-12-11|15/10/2020|0.53||10210000||2020-09-11|15/07/2020|0.53||10330000||2020-07-28|15/04/2020|0.29||9800000||2020-03-12|15/01/2020|0.51||10800000|||2019-09-13|15/07/2019|0.38||9620000||2019-07-26|15/04/2019|0.24||9180000||2019-03-13|15/01/2019|0.25||9050000||2018-12-14|15/10/2018|0.34||9050000||2018-09-14|15/07/2018|0.32||8970000||2018-07-25|15/04/2018|0.15||8870000||2018-03-15|15/01/2018|0.93||9090000||2017-12-12|15/10/2017|0.21||8990000|
2022-08-27 19:34:51|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|NASDAQ CGEM|USD|Healthcare|Biotechnology|United States|US2300311063|33|Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com|584.29M|584290000|12.81|275,059|-53.28%|7.3-30.33|12.75-13.43|13.42|45612205|0.342|5.75|-|-|2.56|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.295|0.3805|-0.8573|-0.3848|-1|-12.7467|0|2022-11-08|15/09/2022||-0.9633||0.00|2022-08-10|15/06/2022|3.77|5.42|0.00|275000000|2022-05-16|15/03/2022|-0.27|-0.5833|0.00|0.00|2022-03-17|15/12/2021|-0.74|-0.495|0.00|0.00|2021-12-01|15/09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|15/06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|15/03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|15/12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|15/09/2019|-0.17||||2020-12-02|15/09/2020|-0.87||0.00||2020-11-02|15/06/2019|-0.24||||||||||||
2022-08-27 19:34:54|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|NASDAQ LAB|USD|Healthcare|Life Sciences Tools & Services|United States|US34385P1084|615|Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com|110.12M|110120000|1.400|959,241|-80.09%|1.28-7.31|1.4-1.49|1.47|78654802|1.2|-0.796|112.05M|112050000|-2.12|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0299|0.3649|0.0002|0.3015|0.0173|-9.048|7.9657|2022-11-09|15/09/2022||-0.13||30950000|2022-08-08|15/06/2022|-0.82|-0.13|18780000|29780000|2022-05-05|15/03/2022|-0.99|-0.15|26500000|25650000|2022-02-17|15/12/2021|-0.12|-0.28|38270000|32670000|2021-11-08|15/09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|15/06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|15/03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|15/12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|15/09/2020|-0.08|-0.2001|39860000|32470000|2020-08-06|15/06/2020|-0.18|-0.23|26060000|19070000|2020-05-07|15/03/2020|-0.23|-0.19|27620000|29050000||2019-11-05|15/09/2019|-0.19|-0.2|26500000|28740000|2019-08-01|15/06/2019|-0.2|-0.21|28200000|30160000|2019-05-02|15/03/2019|-0.44|-0.25|30110000|29200000|2019-02-07|15/12/2018|-0.36|-0.35|32330000|30550000|2018-11-01|15/09/2018|-0.38|-0.37|28960000|27340000|2018-08-02|15/06/2018|-0.42|-0.39|26430000|26400000|2018-05-03|15/03/2018|-0.34|-0.41|25250000|25630000|2018-02-08|15/12/2017|-0.27|-0.39|27750000|27140000
2022-08-27 19:35:03|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|NYSE PLM|USD|Materials|Metals & Mining|United States|CA7319164090|21|Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com|305.99M|305990000|3.000|67,237|-4.76%|2.41-4.79|2.98-3.03|3|101471132|0.605|-11.93|-|-|-0.248|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|26|0.6682|5.8867|0|0.5616|0|-61.4746|0|2022-11-11|15/09/2022|||||2022-08-11|15/06/2022|-0.1||||2022-05-12|15/03/2022|-0.05||||2022-03-17|15/12/2021|-0.05||||2021-11-04|15/09/2021|-0.05||||2021-08-05|15/06/2021|-0.50||||2021-05-10|15/03/2021|0.04||||2021-03-19|15/12/2020|0.44||||2020-11-05|15/09/2020|-0.03||||2020-08-06|15/06/2020|-0.1||||2020-05-07|15/03/2020|-0.1|||||2019-11-08|15/09/2019|0.00|-0.10|0.00||2019-11-07|15/07/2019|-0|-0.01|||2019-08-14|15/06/2019|0.00|-0.10|0.00||2019-08-14|15/04/2019|-0|-0.01|||2019-05-13|15/01/2019|-0.02|-0.01|||2019-05-13|15/03/2019|-0.187|-0.01|0.00||2019-03-29|15/12/2018|-0.0935|-0.01|0.00||2019-03-28|15/10/2018|-0.01|-0.01||
2022-08-27 19:35:06|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|NASDAQ VOR|USD|Healthcare|Biotechnology|United States|US9290331084|135|Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com|186.1M|186100000|4.89|124,737|-64.33%|3.83-18.51|4.72-5.05|4.92|38056306|0.732|-2.21|-|-|-2.18|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3224|1.3773|-1|2.0459|0|-4.44|0|2022-11-09|15/09/2022||-0.6663||0.00|2022-08-11|15/06/2022|-0.58|-0.646|0.00|0.00|2022-05-12|15/03/2022|-0.61|-0.5109|0.00|0.00|2022-03-14|15/12/2021|-0.49|-0.5599|0.00|0.00|2021-11-10|15/09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|15/06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|15/03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|15/12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|15/09/2019|-1.72||||2021-01-15|15/09/2020|-5.81||||2020-12-18|15/12/2019|-1.83||||||||||||
2022-08-27 19:35:10|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ SELB|USD|Healthcare|Biotechnology|United States|US8162121045|58|Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com|303.9M|303900000|1.990|2,373,031|-50.25%|0.647-4.7|1.975-2.165|2.1|152713211|1.03|14.78|127.64M|127640000|0.251|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0066|0.0298|1.8474|-0.143|-0.0799|-2.6643|4463.2322|2022-11-08|15/09/2022||-0.0086||24640000|2022-08-04|15/06/2022|0.06|-0.0757|39300000|13780000|2022-05-05|15/03/2022|0.08|-0.1117|34000000|12140000|2022-03-10|15/12/2021|0.1|-0.0818|29940000|17230000|2021-11-09|15/09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|15/06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|15/03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|15/12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|15/09/2020|-0.09|0.0986|4650000|27920000|2020-08-06|15/06/2020|-0.25|-0.21|0.00|18750000|2020-05-07|15/03/2020|-0.21|-0.28|0.00|||2019-11-08|15/09/2019|-0.26|-0.33|0.00||2019-08-08|15/06/2019|-0.37|-0.3|13000|3330|2019-05-09|15/03/2019|-0.31|-0.37|10000||2019-03-15|15/12/2018|-0.65|-0.7|903000|25670|2018-11-08|15/09/2018|-0.71|-0.75|0.00|20670|2018-08-08|15/06/2018|-0.84|-0.68|0.00|16330|2018-05-09|15/03/2018|-0.71|-0.54|0.00|5020000|2018-03-15|15/12/2017|-0.88|-0.56|17000|5350000
2022-08-27 19:35:13|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|TSX VMD|CAD|Healthcare|Health Care Providers & Services|Canada|CA92663R1055|597|Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com|303.1M|303100000|7.93|46,007|0.38%|4.53-10.35|7.87-7.97|8.02|38221990|0.899|30.63|157.59M|157590000|0.218|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0113|0.1322|0.0332|0.21|0.0772|32.9489|2.7132|2022-11-07|15/09/2022||0.07||34400000|2022-08-02|15/06/2022|0.02|0.055|33310000|32300000|2022-05-03|15/03/2022|0.04|0.0567|32260000|30670000|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000|2021-08-02|15/06/2021|0.04|0.03|27400000|27250000|2021-05-03|15/03/2021|0.04|0.0433|28420000|28540000|2021-03-03|15/12/2020|0.12|0.0695|31200000|38310000|2020-11-04|15/09/2020|0.0912|0.1016|43590000|41980000|2020-08-05|15/06/2020|0.6359|0.3|56770000|49490000|2020-05-04|15/03/2020|0.1546|0.11|33470000|33110000||2019-11-04|15/09/2019|0.0921|0.07|30960000|27580000|2019-08-09|15/06/2019|0.0662|0.08|29850000|28140000|2019-05-06|15/03/2019|0.0665|0.07|27490000|26340000|2019-02-26|15/12/2018|0.1066|0.1|24350000|24150000|2018-11-05|15/09/2018|0.0787|0.08|22510000|20990000|2018-08-13|15/06/2018|0.0785||20290000||2018-05-08|15/03/2018|0.0778||18300000||2018-05-07|15/03/2017|0.06||10030000|
2022-08-27 19:35:17|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|NASDAQ ABUS|USD|Healthcare|Biotechnology|United States|CA03879J1003|86|Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com|341.89M|341890000|2.280|882,992|-29.85%|1.93-6.5|2.26-2.399|2.31|149950606|2.24|-4.19|21.46M|21460000|-0.572|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0233|0.064|1.0572|-1.2005|0.5108|0.2674|117.9549|2022-11-09|15/09/2022||-0.136||6640000|2022-08-04|15/06/2022|-0.1|-0.124|14240000|6770000|2022-05-05|15/03/2022|-0.11|-0.16|12580000|4370000|2022-03-03|15/12/2021|-0.15|-0.19|3210000|2880000|2021-11-04|15/09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|15/06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|15/03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|15/12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|15/09/2020|-0.27|-0.216|1520000|1700000|2020-08-07|15/06/2020|-0.25|-0.24|1510000|1800000|2020-05-11|15/03/2020|-0.25|-0.31|1490000|1300000||2019-11-06|15/09/2019|-1.5|-0.27|3100000|5280000|2019-08-05|15/06/2019|-0.46|-0.37|700000|786750|2019-05-06|15/03/2019|-0.47|-0.32|700000|1240000|2019-03-07|15/12/2018|-0.37|-0.4|1700000|1110000|2018-11-07|15/09/2018|-0.49|-0.41|1600000|211250|2018-08-02|15/06/2018|0.01|-0.4|1200000|350000|2018-05-03|15/03/2018|-0.36|-0.4|1400000|175000|2018-03-14|15/12/2017|-0.68|-0.39|2600000|220000
2022-08-27 19:35:20|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|NASDAQ KNTE|USD|Healthcare|Biotechnology|United States|US49705R1059|61|Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com|603.03M|603030000|13.66|159,123|-33.75%|7.18-26.05|13.54-14.64|14.54|44145579|0.789|-6.17|-|-|-2.39|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Buy|Sell||Sell|Sell||Neutral|11|4|9|-0.1757|0.3222|-1|0.3797|0|-16.0144|0|2022-11-09|15/09/2022||-0.6175||0.00|2022-08-11|15/06/2022|-0.62|-0.6388|0.00|0.00|2022-05-12|15/03/2022|-0.61|-0.6071|0.00|0.00|2022-03-28|15/12/2021|-0.6|-0.5743|0.00|0.00|2021-11-10|15/09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|15/06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|15/12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|15/09/2020|-0.39||0.00||2020-11-13|15/09/2019|-0.16||||2020-11-13|15/12/2019|-0.11||||||||||||
2022-08-27 19:35:23|02229|1006461|/equities/tocagen-inc|R2000GROWTH|NASDAQ FBRX|USD|Healthcare|Biotechnology|United States|US34962G1094|5|Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com|26.65M|26650000|1.31|252,207|-95.21%|1.03-31.47|1.28-1.32|1.31|20340265|1.88|-1.19|-|-|-1.14|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0006|7.1896|0.7679|2.8491|170.7802|-12.2914|25968.1423|2022-11-14|15/09/2022||-0.16||0.00|2022-08-15|15/06/2022|-0.21|-0.17|0.00|0.00|2022-05-16|15/03/2022|-0.17|-0.17||0.00|2022-03-23|15/12/2021|-0.23|-0.32||0.00|2021-11-15|15/09/2021|-0.54|-0.46|0.00|0.00|2021-09-10|15/06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|15/03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|15/12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|15/09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|15/06/2020|-9.52|-0.18|0.00|500000|2020-04-23|15/03/2020|-6.45|-6.6||500000||2019-11-12|15/09/2019|-11.7|-0.7|9000|1800|2019-08-08|15/06/2019|-10.8|-0.76|9000|101800|2019-05-07|15/03/2019|-11.1|-1.01|9000|504750|2019-02-27|15/12/2018|-14.4|-0.68|9000|9500|2018-11-08|15/09/2018|-0.3|-0.45|18010000|1010000|2018-08-07|15/06/2018|-12.15|-0.54|9000|3010000|2018-05-10|15/03/2018|-9.75|-0.57|9000||2018-03-08|15/12/2017|-0.55|-0.62|10000|12000
2022-08-27 19:35:27|02230|940837|/equities/myos-corpor|R2000GROWTH|NASDAQ MDVL|USD|Consumer Staples|Food & Staples Retailing|United States|US58406B1035|287|Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com|91.22M|91220000|1.14|272,297|-63.11%|0.79-4.08|1.05-1.14|1.1|80021737|1.06|-0.83|33.36M|33360000|-1.16|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|23|-0.0161|-0.0518|0.1521|0.6814|0.9749|-74.8062|2462.3752|2022-11-07|15/09/2022||-0.15||11100000|2022-08-11|15/06/2022|-0.17|-0.265|11180000|9520000|2022-05-12|15/03/2022|-0.3957|-0.36|9110000|8890000|2022-03-24|15/12/2021|-0.38|-0.355|7280000|6920000|2021-11-08|15/09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|15/06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|15/03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|15/12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|15/09/2020|-0.84||485000||2020-08-05|15/06/2020|-0.07||329000||2020-05-08|15/03/2020|-0.09||290000|||2019-11-07|15/09/2019|-0.1|-0.13|350000|230000|2019-08-06|15/06/2019|-0.13|-0.12|154000|140000|2019-05-08|15/03/2019|-0.13|-0.14|149000|100000|2019-03-28|15/12/2018|-0.01|-0.13|149000|120000|2018-11-14|15/09/2018|-0.12|-0.14|66000|130000|2018-08-08|15/06/2018|-0.14||90000||2018-05-30|15/03/2018|-0.17||60000||2018-03-27|15/12/2017|0.42||157000|
2022-08-27 19:35:31|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|NASDAQ UFPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US9026731029|1828|UFP Stock Price Today (NASDAQ UFPT) - Investing.com|726.39M|726390000|96.00|41,862|39.45%|56.1-100.64|94.58-100.64|100.04|7566531|0.769|36.69|272.64M|272640000|2.76|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0164|0.1102|0.0103|0.101|0.0351|23.5817|1.5606|2022-11-03|15/09/2022||0.87||77340000|2022-08-02|15/06/2022|1.17|0.74|94340000|75900000|2022-05-04|15/03/2022|0.64|0.45|71240000|64200000|2022-03-08|15/12/2021|0.42|0.405|56340000|49960000|2021-11-03|15/09/2021|0.5|0.59|50720000|49150000|2021-08-03|15/06/2021|0.62|0.52|50660000|47800000|2021-05-04|15/03/2021|0.55|0.36|48600000|44800000|2021-03-04|15/12/2020|0.55|0.415|45150000|45900000|2020-11-03|15/09/2020|0.4|0.32|43300000|45000000|2020-08-04|15/06/2020|0.31|0.2|42640000|43700000|2020-05-05|15/03/2020|0.52|0.54|48280000|49000000||2019-11-05|15/09/2019|0.75|0.56|49390000|51500000|2019-08-06|15/06/2019|0.62|0.56|51400000|51500000|2019-05-07|15/03/2019|0.5|0.4|47330000|45100000|2019-03-06|15/12/2018|0.59|0.58|50700000|48000000|2018-11-01|15/09/2018|0.56|0.55|47810000|49800000|2018-08-02|15/06/2018|0.54|0.5|49020000|49500000|2018-05-04|15/03/2018|0.24|0.16|42930000|44000000|2018-03-01|15/12/2017|0.37|0.23|37220000|36000000
2022-08-27 19:35:34|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|NASDAQ GNLN|USD|Consumer Discretionary|Distributors|United States|US3953302029|256|Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com|20.2M|20200000|2.740|261,877|-94.36%|2.68-61.8|2.7-2.98|2.93|7372997|2.15|-0.221|183.79M|183790000|-12.72|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1283|4.3467|-0.0238|4.5004|0.0101|-12.9513|5.5541|2022-11-11|15/09/2022||-0.9525||42800000|2022-08-15|15/06/2022|-2.63|-1.2|39920000|50330000|2022-05-17|15/03/2022|-3.4|-0.076|46530000|51500000|2022-03-30|15/12/2021|-0.0594|-0.075|56020000|56380000|2021-11-16|15/09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|15/06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|15/03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|15/12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|15/09/2020|-0.1616|-0.07|35760000|33060000|2020-08-07|15/06/2020|-0.1212|-0.09|32400000|29380000|2020-06-04|15/03/2020|-0.1495|-0.13|33870000|32560000||2019-11-08|15/09/2019|-0.4892|-0.05|44890000|49260000|2019-08-12|15/06/2019|-0.03|-0.03|52990000|50020000|2019-05-09|15/03/2018|0.02||43260000||2019-05-09|15/03/2019|-0.04|-0.04|49900000|49900000|2019-02-27|15/12/2018|-0.11||51600000||2019-01-18|15/09/2018|-0||43560000||2018-11-01|15/06/2018|||40560000||
2022-08-27 19:35:36|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ RPHM|USD|Healthcare|Biotechnology|United States|US75974E1038|24|Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com|80.78M|80780000|3.300|84,540|-47.45%|1.92-11.4|3.25-3.536|3.35|24479646|1.6|-1.73|-|-|-1.99|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|0.0345|1.0592|-1|1.7077|0|-4.6488|0|2022-11-10|15/09/2022||-0.616||0.00|2022-08-09|15/06/2022|-0.5|-0.582|0.00|0.00|2022-05-10|15/03/2022|-0.53|-0.52|0.00|0.00|2022-03-23|15/12/2021|-0.43|-0.57|0.00|0.00|2021-11-12|15/09/2020|-0.21||||2021-11-11|15/09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|15/06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|15/03/2020|-0.18||||2021-05-20|15/03/2021|-3.48|-0.4667|0.00|0.00|2021-03-03|15/12/2020|-0.26||0.00|||||||||||
2022-08-27 19:35:39|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|NYSE XL|USD|Consumer Discretionary|Auto Components|United States|US9837FR1002|150|XL Fleet Corp Stock Price Today (NYSE XL) - Investing.com|163.87M|163870000|1.150|1,580,568|-82.73%|1.07-7.02|1.15-1.23|1.21|142496231|0.906|-3.58|19M|19000000|-0.366|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0323|-1.0618|-0.1538|0.0225|0.3842|-12.8122|67.459|2022-11-14|15/09/2022||-0.165||5830000|2022-08-09|15/06/2022|-0.0824|-0.1657|3010000|5700000|2022-05-10|15/03/2022|-0.0804|-0.1687|4760000|5590000|2022-03-01|15/12/2021|-0.1094|-0.11|8030000|5200000|2021-11-15|15/09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|15/06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|15/03/2021|0.175|-0.0355|677500|1020000|2021-03-31|15/12/2019|-0.19||7220000||2021-03-31|15/12/2020|-0.0646||10880000||2020-12-02|15/09/2020|-0.086||6300000||2020-08-14|15/06/2020|-0.03||20340000||||||||||
2022-08-27 19:35:42|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|NASDAQ UTMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US9174881089|181|Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com|324.88M|324880000|89.13|7,949|3.04%|80.1-133.87|89.13-91.01|91.7|3644987|0.259|21.02|51.23M|51230000|4.38|1.16|1.30%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0019|0.0702|0|0.4253|0.0132|30.6688|6.86|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|1.12||13400000||2022-04-26|15/03/2022|0.96||12320000||2022-02-01|15/12/2021|1.13||12910000||2021-10-26|15/09/2021|1.15||12570000||2021-07-22|15/06/2021|0.94||12600000||2021-04-22|15/03/2021|0.83||10960000||2021-01-28|15/12/2020|3.29||12010000||2020-10-27|15/09/2020|0.803||10480000||2020-07-28|15/06/2020|0.42||8790000||2020-04-23|15/03/2020|0.84||10900000|||2019-10-24|15/09/2019|0.99||12490000||2019-07-30|15/06/2019|0.94||11850000||2019-04-25|15/03/2019|0.84||10730000||2019-01-31|15/12/2018|0.1||9760000||2018-10-23|15/09/2018|1.8||10390000||2018-07-24|15/06/2018|1.15||10970000||2018-04-24|15/03/2018|1.03||10890000||2018-01-30|15/12/2017|0.95||10200000|
2022-08-27 19:35:47|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|NASDAQ YELL|USD|Industrials|Road & Rail|United States|US9855101062|30000|Yrc  Stock Price Today (NASDAQ YELL) - Investing.com|371.2M|371200000|7.190|1,300,834|24.39%|2.82-15.24|7.17-7.82|7.55|51626827|3.28|-99.48|5.18B|5180000000|-0.076|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Buy|Sell||Neutral|Neutral||Neutral|37|4|35|-0.006|1.9826|0.0004|-0.4242|0.0051|6.2049|0.1083|2022-11-03|15/09/2022||0.5123||1430000000|2022-08-03|15/06/2022|1.15|0.4479|1420000000|1400000000|2022-05-10|15/03/2022|-0.54|-0.3955|1260000000|1270000000|2022-02-02|15/12/2021|0.3087|-0.1234|1310000000|1300000000|2021-11-03|15/09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|15/06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|15/03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|15/12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|15/09/2020|-0.04|-0.2825|1180000000|1180000000|2020-08-03|15/06/2020|-1.19|-1.66|1020000000|1010000000|2020-05-11|15/03/2020|-0.9521|-0.96|1150000000|1140000000||2019-10-31|15/09/2019|-0.14|-0.19|1260000000|1270000000|2019-08-09|15/06/2019|-0.71|-0.01|1270000000|1290000000|2019-05-08|15/03/2019|-1.48|-0.72|1180000000|1200000000|2019-01-31|15/12/2018|0.64|0.24|1250000000|1230000000|2018-11-01|15/09/2018|0.1459|0.57|1300000000|1290000000|2018-08-02|15/06/2018|0.43|0.5|1330000000|1320000000|2018-05-03|15/03/2018|-0.44|-0.68|1210000000|1200000000|2018-02-01|15/12/2017|-0.23|0.07|1210000000|1207000000
2022-08-27 19:35:51|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|NASDAQ XONE|USD|Industrials|Machinery|United States|US3021041047|279|The ExOne Stock Price Today (NASDAQ XONE) - Investing.com|597.05M|597050000|26.70|703,976|10.88%|15.32-28.88|26.13-27.14|26.7|22361254|1.32|-|50.84M|50840000|-0.94|N/A|N/A|-|1970-01-01||||||||||36|4|31|-0.0093|0.0719|-0.0592|0.1316|0.0951|-16.4861|6.0584|2022-08-10|15/06/2022||-0.15||22600000|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000|2021-11-11|15/09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|15/06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|15/03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|15/12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|15/09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|15/06/2020|-0.24|-0.3|11100000|7560000|2020-05-07|15/03/2020|-0.22|-0.27|13380000|11730000|2020-03-12|15/12/2019|-0.12|-0.00|17530000|21230000||2019-08-07|15/06/2019|-0.23|-0.2|15280000|16150000|2019-05-09|15/03/2019|-0.28|-0.32|9580000|10800000|2019-03-14|15/12/2018|0.13|0.05|25310000|27600000|2018-11-08|15/09/2018|-0.02|-0.18|16590000|22050000|2018-08-09|15/06/2018|-0.5|-0.33|10860000|15000000|2018-05-10|15/03/2018|-0.4|-0.33|11890000|12350000|2018-03-15|15/12/2017|-0.12|-0.05|20190000|20900000|2017-11-09|15/09/2017|-0.3|-0.26|15890000|16050000
2022-08-27 19:35:56|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|NASDAQ ATCX|USD|Industrials|Professional Services|United States|US0494301015|3550|Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com|346.48M|346480000|8.880|106,037|-10.3%|4.71-13.57|8.6-8.96|8.95|39017834|0.657|-|575.66M|575660000|-0.442|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|14|-0.0313|-1.7478|0.0391|-0.4806|0.0303|17.5614|0.7377|2022-11-14|15/09/2022||0.1373||158940000|2022-08-09|15/06/2022|0.12|0.0768|156500000|148460000|2022-05-10|15/03/2022|0.02|0.0663|135190000|138380000|2022-03-15|15/12/2021|0.065|0.13|145250000|140600000|2021-11-15|15/09/2021|0.14|0.1556|138720000|137200000|2021-08-16|15/06/2021|0.11|0.065|131560000|127470000|2021-05-17|15/03/2021|0.78|-0.17|123270000|115500000|2021-03-08|15/12/2020|0.72|-0.205|125710000|117470000|2020-11-09|15/09/2020|-0.16|0.09|120490000|121250000|2020-08-10|15/06/2020|-0.07|-0.67|112720000|111500000|2020-05-11|15/03/2020|-0.26|-0.18|109300000|102000000||2019-11-27|15/09/2019|0.07|0.07|108240000|108240000|2019-08-28|15/06/2019|0.12||97920000||2019-05-13|15/03/2019|0.11||109300000||2019-03-26|15/12/2018|0.05||||2018-11-16|15/09/2018|-0||||2018-10-26|15/06/2018|-0|||||
2022-08-27 19:35:59|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ MIRM|USD|Healthcare|Biotechnology|United States|US6047491013|137|Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com|918.62M|918620000|25.00|287,303|60.77%|12.82-30.55|24.77-26.54|25.76|36744923|1.43|-16.10|32.03M|32030000|-1.71|N/A|N/A|Nov 16, 2022|2022-11-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|4|13|0.0473|1.2039|-0.5826|0.2889|0.6359|-3.5608|31.69|2022-11-16|15/09/2022||-1.19||19770000|2022-08-04|15/06/2022|-0.84|-1.14|17480000|15420000|2022-05-05|15/03/2022|-1.17|-1.34|12890000|8460000|2022-03-09|15/12/2021|1.91|0.3033|3140000|62670000|2021-11-15|15/09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|15/06/2021|-1.45|-1|11000000|17400000|2021-05-06|15/03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|15/12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|15/09/2020|-0.86|-0.9753|0.00|0.00|2020-08-06|15/06/2020|-0.93|-0.87|0.00||2020-05-07|15/03/2020|-0.86|-0.82|0.00|||2019-11-06|15/09/2019|-0.84|-0.59|0.00||2019-08-28|15/06/2019|-5.31|-0.57|0.00||2019-05-29|15/03/2019|-0.5953||0.00||||||
2022-08-27 19:36:03|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NASDAQ NH|USD|Healthcare|Health Care Technology|United States|US6301041074|333|Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com|52.38M|52380000|0.453|105,848|-78.62%|0.401-2.51|0.44-0.474|0.447|115550244|1.83|-|62.85M|62850000|-0.485|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0325|-0.0444|-0.0302|0.0431|-0.001|-6.6921|3.5813|2022-11-10|15/09/2022||-0.09||17270000|2022-08-04|15/06/2022|-0.1|-0.09|16500000|17010000|2022-05-05|15/03/2022|-0.11|-0.09|16370000|16430000|2022-02-24|15/12/2021|-0.1|-0.085|16030000|16000000|2021-11-04|15/09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|15/06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|15/03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|15/12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|15/09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|15/06/2020|-0.07|-0.06|17590000|18100000|2020-05-07|15/03/2020|-0.06|-0.07|18180000|19300000||2019-11-07|15/09/2019|-0.07|-0.04|22360000|23990000|2019-08-08|15/06/2019|-0.04|-0.09|25690000|23750000|2019-05-09|15/03/2019|-0.1|-0.1|23730000|24100000|2019-03-28|15/12/2018|-0.08|-0.09|22860000|23050000|2018-11-15|15/09/2018|-0.1|-0.13|22290000|24610000|2018-08-09|15/06/2018|-0.1|-0.11|22050000|24070000|2018-05-09|15/03/2018|-0.12|-0.14|22260000|23530000|2018-03-14|15/12/2017|-0.07|-0.14|22300000|23280000
2022-08-27 19:36:05|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|NASDAQ BLFY|USD|Financial|Thrifts & Mortgage Finance|United States|US09549B1044|175|Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com|303.87M|303870000|11.54|73,018|-15.33%|11.08-15.47|11.45-11.69|11.69|26331972|0.373|-|29.89M|29890000|-1.29|N/A|N/A|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|10|4|8|-0.2451|-1.24|0.0844|2.8143|84.4009|240.7975|5.4963|2022-10-21|15/09/2022||0.01||13110000|2022-07-27|15/06/2022|0.0015|0.00|13660000|12340000|2022-04-27|15/03/2022|0.02|-0.01|12870000|11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000|2021-10-22|15/09/2021|-0.68|0.00|11590000|11270000|2021-08-06|15/06/2020|-0.59||16700000||2021-07-23|15/06/2021|-0.04|-0.05|10530000000||2021-06-17|15/03/2020|-0.4||15530000||2021-06-02|15/03/2021|-0.03||14610000||2021-05-21|15/12/2020|-1.1||62830000|||||||||||
2022-08-27 19:36:10|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|NASDAQ HOFT|USD|Consumer Discretionary|Household Durables|United States|US4390381006|1148|Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com|198.17M|198170000|16.60|117,999|-49.39%|14.92-34.05|16.49-16.69|16.68|11938091|0.9|37.66|740.93M|740930000|0.45|0.80|4.82%|Dec 08, 2022|2022-12-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0041|-0.058|0.1173|-0.1238|0.0164|11.6226|0.7444|2022-12-08|15/10/2022||0.53||147920000|2022-09-08|15/07/2022||0.44||159090000|2022-06-09|15/04/2022|0.26|0.28|147310000|145350000|2022-04-13|15/01/2022|-0.33|0.00|134810000|131550000|2021-12-09|15/10/2021|-0.1|0.3|133430000|130040000|2021-09-09|15/07/2021|0.62|0.65|162520000|159100000|2021-06-04|15/04/2021|0.78|0.21|162860000|121390000|2021-04-14|15/01/2021|0.71|0.75|155260000|149670000|2020-12-10|15/10/2020|0.84|0.6|149690000|158870000|2020-09-03|15/07/2020|0.48|0.34|130540000|153170000|2020-06-12|15/04/2020|-0.09|0.02|104600000|105580000||2019-12-06|15/10/2019|0.33|0.48|158180000|173140000|2019-09-05|15/07/2019|0.35|0.43|152250000|159940000|2019-06-12|15/04/2019|0.17|0.23|135520000|127260000|2019-04-16|15/01/2019|1.24|1.05|200480000|197970000|2018-12-06|15/10/2018|0.79|0.75|171470000|170950000|2018-08-30|15/07/2018|0.74|0.79|168660000|170680000|2018-06-05|15/04/2018|0.61|0.48|142890000|145110000|2018-04-05|15/01/2018|0.9|0.78|175520000|171780000
2022-08-27 19:36:13|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|NASDAQ KNTK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US02215L2097|0|Kinetik Holdings Inc Stock Price Today (NASDAQ KNTK) - Investing.com|5.05B|5050000000|36.75|308,401|16.17%|29.05-45.5|36.31-37.47|36.99|137350680|3.78|-16.16|160.62M|160620000|-3.72|3.00|8.11%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0669|3.7564|0.2072|-8.6605|0.2532|316.4053|26.0759|2022-11-02|15/09/2022||0.6436||203650000|2022-08-09|15/06/2022|0.06|0.605|335570000|198860000|2022-05-10|15/03/2022|0.105|0.6251|257250000|191410000|2022-02-21|15/12/2021|0.9595|1.02|56330000|31340000|2021-11-03|15/09/2021|1.26|1.28|34550000|35080000|2021-08-04|15/06/2021|3.07|-1.2|35590000|32670000|2021-05-05|15/03/2021|0.1163|0.25|34150000|31480000|2021-02-26|15/12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|15/09/2020|0.3|0.5856|40170000|34330000|2020-09-18|15/06/2020|0.6194|0.24|31620000|31620000|2020-05-06|15/03/2020|0.3385|0.02|40770000|38820000||2019-10-30|15/09/2019|-0.2994|-0.03|34010000|27230000|2019-08-01|15/06/2019|-0.6|-0.02|24140000|20840000|2019-05-01|15/03/2019|0.1762|0.01|33850000|27540000|2019-03-01|15/12/2018|0.00|-0.08|28310000|28310000|2018-11-28|15/09/2018|-1.73|-1.72|78360000||2018-07-27|15/06/2018|0.01||78360000||2018-05-11|15/03/2018|0.02||78360000||2018-03-27|15/12/2017|0.03|||
2022-08-27 19:36:21|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|NASDAQ ATOS|USD|Healthcare|Biotechnology|United States|US04962H5063|7|Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com|121.5M|121500000|0.960|1,273,046|-74.55%|0.835-4.31|0.95-0.98|0.96|126624110|1.66|-6.19|-|-|-0.17|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|25|0.012|-1.2816|-1|-0.0017|135.9512|-3.7833|283517.41|2022-11-15|15/09/2022||-0.05||0.00|2022-08-08|15/06/2022|-0.05|-0.05|0.00|0.00|2022-05-09|15/03/2022|-0.04|-0.05|0.00|0.00|2022-02-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|15/06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|15/03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|15/12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|15/09/2020|-0.34|-0.345|0.00|0.00|2020-08-13|15/06/2020|-0.43|-0.28|0.00||2020-05-13|15/03/2020|-0.32|-0.39||||2019-11-13|15/09/2019|-0.36|-0.52|||2019-08-13|15/06/2019|-0.8|-0.48|||2019-05-13|15/03/2019|-0.62||||2019-03-28|15/12/2018|-1.25|-0.70|||2018-11-13|15/09/2018|-0.64|-0.65|0.00||2018-08-13|15/06/2018|-2.9|-0.37|0.00||2018-05-14|15/03/2018|-0.71|-0.72|0.00||2018-03-08|15/12/2017|2.28|-0.07|0.00|
2022-08-27 19:36:25|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|NYSE MLR|USD|Industrials|Machinery|United States|US6005512040|1267|Miller Industries Stock Price Today (NYSE MLR) - Investing.com|274M|274000000|24.00|46,940|-34.43%|21.89-37.99|23.96-24.5|24.47|11416716|0.947|22.56|763.11M|763110000|1.08|0.72|3.00%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|31|0.0068|0|0|0.126|0.0236|15.9352|0.4768|2022-11-09|15/09/2022|||||2022-08-03|15/06/2022|0.33||201500000||2022-05-04|15/03/2022|0.18||215500000||2022-03-09|15/12/2021|0.24||201700000||2021-11-03|15/09/2021|0.34||164700000||2021-08-04|15/06/2021|0.57||181200000||2021-05-05|15/03/2021|0.28||169900000||2021-03-03|15/12/2020|1.05||178300000||2020-11-04|15/09/2020|0.57||168400000||2020-08-05|15/06/2020|0.51||128500000||2020-05-06|15/03/2020|0.48||176100000|||2019-11-06|15/09/2019|0.71||195500000||2019-08-07|15/06/2019|0.94||222400000||2019-05-08|15/03/2019|0.76||197200000||2019-03-06|15/12/2018|0.95||180000000||2018-11-07|15/09/2018|0.76||195700000||2018-08-08|15/06/2018|0.67||176900000||2018-05-09|15/03/2018|0.59||159200000||2018-03-07|15/12/2017|0.91||159700000|
2022-08-27 19:36:29|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|NASDAQ RCKY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7745151008|1990|Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com|195.77M|195770000|26.77|22,804|-42.92%|24.2-56.96|26.21-28.15|28|7313075|0.723|10.09|624.03M|624030000|2.8|0.62|2.32%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0326|0.2142|0.0102|0.0679|0.0385|8.5155|0.5748|2022-10-25|15/09/2022||0.4567||142690000|2022-08-02|15/06/2022|0.34|0.7967|162040000|145770000|2022-05-03|15/03/2022|1.1|1.07|167030000|136580000|2022-03-01|15/12/2021|1.86|0.9482|169450000|163070000|2021-11-02|15/09/2021|0.34|1.33|125510000|151730000|2021-08-03|15/06/2021|0.99|0.8267|131600000|128930000|2021-05-04|15/03/2021|1.19|0.59|87670000|71250000|2021-02-24|15/12/2020|1.41|0.82|87620000|80100000|2020-10-27|15/09/2020|1.04|0.58|77790000|69500000|2020-07-28|15/06/2020|0.44|-0.16|56190000|42100000|2020-04-28|15/03/2020|0.27|0.47|55720000|66300000||2019-10-23|15/09/2019|0.68|0.63|67180000|68200000|2019-07-24|15/06/2019|0.42|0.36|61960000|60400000|2019-04-23|15/03/2019|0.48|0.42|65930000|62500000|2019-02-25|15/12/2018|0.48|0.44|67190000|66000000|2018-10-23|15/09/2018|0.6|0.49|65920000|65500000|2018-07-31|15/06/2018|0.35|0.21|58210000|55400000|2018-04-24|15/03/2018|0.44|0.25|61390000|61600000|2018-02-20|15/12/2017|0.37|0.25|66990000|65900000
2022-08-27 19:36:33|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|NASDAQ LBC|USD|Financial|Thrifts & Mortgage Finance|United States|US5505501073|281|Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com|668.57M|668570000|13.09|33,496|2.83%|12.22-15.37|13.06-13.4|13.25|51074871|0.686|7.27|116.39M|116390000|1.83|0.48|3.67%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0558|0.0857|0.0166|0.0317|0.011|10.8319|3.9914|2022-10-26|15/09/2022||0.3533||44540000|2022-07-26|15/06/2022|0.44|0.3767|47830000|44880000|2022-04-26|15/03/2022|0.45|0.3967|45090000|45270000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000|2021-10-26|15/09/2021|0.48|0.405|45550000|43400000|2021-07-27|15/06/2021|0.41|0.33|41410000|39970000|2021-04-27|15/03/2021|0.35|0.29|39030000|37770000|2021-01-26|15/12/2020|0.31|0.2667|37710000|37000000|2020-10-27|15/09/2020|0.27|0.2133|36700000|35630000|2020-07-28|15/06/2020|0.18|0.17|33820000|33730000|2020-05-04|15/03/2020|0.14|0.21|32910000|34570000||2019-10-23|15/09/2019|0.23|0.2|33580000|31620000|2019-07-29|15/06/2019|0.21|0.21|32060000|32670000|2019-04-29|15/03/2019|0.21|0.2|33470000|31980000|2019-01-28|15/12/2018|0.19|0.21|33000000|32710000|2018-10-25|15/09/2018|0.21|0.21|32760000|33420000|2018-07-26|15/06/2018|0.2|0.2|31980000|32850000|2018-05-10|15/03/2017|0.23||41280000||2018-04-26|15/03/2018|0.2|0.18|31490000|29840000
2022-08-27 19:36:38|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|NASDAQ CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|35|CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com|153.26M|153260000|3.730|573,564|-38.35%|2.645-8.025|3.715-3.86|3.82|41089445|2.2|-4.87|123.37K|123370|-0.804|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.1104|0.6326|0.1834|1.5552|2.197|-6.831|1413.1103|2022-11-10|15/09/2022||-0.2433||0.00|2022-08-11|15/06/2022|-0.19|-0.2067|21250|0.00|2022-05-12|15/03/2022|-0.18|-0.22|7640|25000|2022-03-29|15/12/2021|-0.2|-0.2333|56400|19000|2021-11-09|15/09/2021|-0.22|-0.1767|38090|20000|2021-08-12|15/06/2021|-0.12|-0.18|8190|43250|2021-05-13|15/03/2021|-0.2|-0.184|88260|39600|2021-03-30|15/12/2020|-0.19|-0.228|55710|38750|2020-11-05|15/09/2020|-0.22|-0.255|93020|28750|2020-08-10|15/06/2020|-0.14|-0.24|16440|117500|2020-05-11|15/03/2020|-0.21|-0.23|74050|250000||2019-11-14|15/09/2019|-1.35|-0.25|59530|80000|2019-08-13|15/06/2019|-0.03|-0.22|35270|128000|2019-05-13|15/03/2019|-0.22|-0.29|163690|59500|2019-03-14|15/12/2018|0.1|-0.2|27000|80500|2018-11-14|15/09/2018|-0.55|-0.06|372510|50000|2018-08-17|15/06/2018|-0.1|-0.1|7550|100000|2018-05-20|15/03/2018|-0.14|-0.1|23210|120000|2018-03-21|15/12/2017|-0.15||93000|
2022-08-27 19:36:41|02249|1174986|/equities/sera-prognostics|R2000GROWTH|NASDAQ SERA|USD|Healthcare|Biotechnology|United States|US81749D1072|114|Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com|67.58M|67580000|2.18|103,380|-78.09%|1.15-11.41|2.17-2.25|2.2|31002205|1.5|-1.36|168K|168000|-1.56|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.1492|3.5154|-0.266|2.6204|1.1923|-7.4111|5818.27|2022-11-08|15/09/2022||-0.409||100000|2022-08-10|15/06/2022|-0.37|-0.4088|78000|100000|2022-05-10|15/03/2022|-0.4|-0.3732|38000|66670|2022-03-29|15/12/2021|-0.41|-0.2929|26000|133330|2021-11-09|15/09/2020|-0.17||5000||2021-11-09|15/09/2021|-0.39|-0.2454|23000|75000|2021-08-30|15/06/2020|-0.15||6000||2021-08-30|15/06/2021|-3.17|-0.18|20000|11000|2021-07-16|15/03/2020|-0.15||8000||2021-07-08|15/12/2020|-0.65||25000||2021-06-02|15/03/2021|-0.17||6500||||||||||
2022-08-27 19:36:44|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NASDAQ NCMI|USD|Communication Services|Media|United States|US6353091076|346|National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com|211.83M|211830000|1.230|1,086,745|-53.23%|0.88-3.97|1.211-1.29|1.26|172218151|1.75|-|145.1M|145100000|-0.402|0.12|9.76%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0289|0.0125|-0.0181|-0.3969|0.1631|-3.1311|6.5763|2022-11-07|15/09/2022||-0.0933||56750000|2022-08-08|15/06/2022|-0.01|-0.0633|67100000|64930000|2022-05-09|15/03/2022|-0.2|-0.17|35900000|33450000|2022-03-03|15/12/2021|-0.05|-0.04|63500000|64680000|2021-11-08|15/09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|15/06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|15/03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|15/12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|15/09/2020|-0.16|-0.188|6000000|8350000|2020-08-03|15/06/2020|-0.17|-0.17|4000000|2520000|2020-05-05|15/03/2020|-0.0474|-0.05|64700000|64230000||2019-11-04|15/09/2019|0.1213|0.13|110500000|118750000|2019-08-05|15/06/2019|0.11|0.1|110200000|113030000|2019-05-06|15/03/2019|-0.01|-0.02|76900000|82470000|2019-02-21|15/12/2018|0.23|0.19|137400000|139480000|2018-11-05|15/09/2018|0.14|0.13|110100000|117480000|2018-08-06|15/06/2018|0.05|0.08|113700000|109240000|2018-05-07|15/03/2018|-0.03|-0.05|80200000|75180000|2018-03-12|15/12/2017|0.27|0.21|140700000|144500000
2022-08-27 19:36:48|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|NASDAQ XOMA|USD|Healthcare|Biotechnology|United States|US98419J2069|12|XOMA Stock Price Today (NASDAQ XOMA) - Investing.com|218.14M|218140000|19.05|52,961|-34.47%|16.96-32.49|18.48-19.1|19.25|11450823|0.866|58.66|40.9M|40900000|0.84|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0136|-0.1805|1.8875|0.7309|4.6002|-2.4546|49.2966|2022-11-09|15/09/2022||-0.2233||4480000|2022-08-04|15/06/2022|-0.53|-0.1633|983000|4270000|2022-05-05|15/03/2022|-0.32|-0.3633|3110000|3170000|2022-03-08|15/12/2021|1.67|2.27|35940000|35140000|2021-11-04|15/09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|15/06/2021|-0.31|-0.345|901000|2110000|2021-05-06|15/03/2021|-0.7|-0.15|375000|2060000|2021-03-10|15/12/2020|1.32|1.01|27580000|17330000|2020-11-05|15/09/2020|-0.1|-0.2133|557000|2630000|2020-08-06|15/06/2020|-0.33|-0.38|444000|2270000|2020-05-05|15/03/2020|-0.49|-0.16|804000|3370000||2019-11-05|15/09/2019|0.2|-0.48|8860000|1530000|2019-08-06|15/06/2019|-0.47|-0.55|962000|818330|2019-05-06|15/03/2019|0.21|-0.12|8130000|4220000|2019-03-07|15/12/2018|-0.35|-0.49|1690000|1140000|2018-11-07|15/09/2018|-0.55|-0.15|896000|3920000|2018-08-07|15/06/2018|-0.23|-0.2|2260000|3240000|2018-05-09|15/03/2018|-0.46|-0.48|463000|2750000|2018-03-07|15/12/2017|-0.16|-0.35|5360000|2980000
2022-08-27 19:36:52|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|NASDAQ WLFC|USD|Industrials|Trading Companies & Distributors|United States|US9706461053|236|Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com|237.42M|237420000|38.94|18,312|2.2%|30.22-43.38|38.94-40.03|40.09|6097024|1.07|-|281.89M|281890000|-2.3|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|36|4|34|0.0116|0.5095|0.1954|-1.6847|0.0188|-5.1196|0.6829|2022-11-07|15/09/2022|||||2022-08-04|15/06/2022|0.81||78080000||2022-05-09|15/03/2022|-3.7||68800000||2022-03-14|15/12/2021|0.13||75810000||2021-11-02|15/09/2021|0.32||70790000||2021-08-03|15/06/2021|-0.12||66470000||2021-05-10|15/03/2021|-0.36||61130000||2021-03-15|15/12/2020|-0.62||61490000||2020-11-02|15/09/2020|0.35||70610000||2020-08-05|15/06/2020|0.74||74980000||2020-05-05|15/03/2020|0.56||81820000|||2019-11-04|15/09/2019|3.81||122500000||2019-08-06|15/06/2019|2.66||95800000||2019-05-06|15/03/2019|3.35||103800000||2019-03-13|15/12/2018|2.91||134400000||2018-11-07|15/09/2018|1.47||78480000||2018-08-06|15/06/2018|1.26||74620000||2018-05-07|15/03/2018|1||63890000||2018-03-05|15/12/2017|-0.28||64290000|
2022-08-27 19:36:55|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|NASDAQ GMTX|USD|Healthcare|Biotechnology|United States|US36870G1058|32|Gemini Therapeutics Inc Stock Price Today (NASDAQ GMTX) - Investing.com|70.49M|70490000|1.63|166,708|-54.6%|1.16-5.48|1.56-1.71|1.6|43244453|-0.112|-|-|-|-1.36|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|10|4|6|0.0343|0.2272|-1|8.1242|0|-2.1083|0|2022-11-14|15/09/2022||-0.09||0.00|2022-08-29|15/06/2022|-0.16|-0.09||0.00|2022-05-12|15/03/2022|-0.4|-0.3|0.00|0.00|2022-03-10|15/12/2021|-0.41|-0.4975|0.00|0.00|2021-11-15|15/09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|15/06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|15/12/2020|-2.03|-2.03|||2020-11-12|15/09/2020|-0.04||||2020-08-13|15/06/2020|-0|||||||||||||
2022-08-27 19:36:58|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|NASDAQ PRTG|USD|Healthcare|Biotechnology|United States|VGG7185A1286|0|Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com|138.61M|138610000|8.18|33,394|-60.73%|4.63-23.99|7.49-8.18|8.2|16944783|119.93|-|-|-|-1.29|N/A|N/A|Nov 22, 2022|2022-11-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|11|0.0325|0.1787|-1|0.8066|0|-44.23|0|2022-11-22|15/09/2022||-0.27||0.00|2022-08-31|15/06/2022||-0.29||0.00|2022-06-01|15/03/2022|-0.55|-0.315|0.00|0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00|2021-11-23|15/09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|15/06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|15/03/2021|-0.95||0.00||2021-03-01|15/12/2020|-0.1||||2020-11-30|15/09/2020|-0.21||||2020-10-15|15/06/2020|-0.06||||2020-08-18|15/03/2020|-0.12|||||2019-12-30|15/09/2019|-0||||2019-12-30|15/06/2019|-0||||2019-12-27|15/03/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-19|15/09/2018|-0||||2018-08-28|15/06/2018|-0||||2018-07-30|15/03/2018|0.43||||2018-02-26|15/12/2017|-0|||
2022-08-27 19:37:01|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|NASDAQ FNCH|USD|Healthcare|Biotechnology|United States|US31773D1019|189|Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com|120.65M|120650000|2.53|77,791|-82.34%|1.71-17.39|2.43-2.56|2.68|47688433|0.435|-|12.86M|12860000|-1.6|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|0.004|-0.1382|-0.6595|0.1531|0.3081|-10.9878|67.1544|2022-11-09|15/09/2022||-0.4467||750000|2022-08-11|15/06/2022|-0.48|-0.43|361000|650000|2022-05-16|15/03/2022|-0.52||354000||2022-03-31|15/12/2021|-0.4|-0.32|806000|5000000|2021-11-10|15/09/2020|-0.21||1770000||2021-11-10|15/09/2021|-0.21|-0.42|11340000|0.00|2021-08-10|15/06/2020|-0.18||2350000||2021-08-10|15/06/2021|-0.32|-0.28|2830000|0.00|2021-05-13|15/03/2020|-0.17||1790000||2021-05-13|15/03/2021|-0.3|-1|3550000|3600000|2021-03-22|15/12/2020|-0.28||1810000||||||||||
2022-08-27 19:37:05|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|NYSE HRTG|USD|Financial|Insurance|United States|US42727J1025|648|Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com|41.56M|41560000|2.850|255,076|-56.22%|2.26-7.37|2.79-2.91|2.89|14583365|0.889|-0.426|656.5M|656500000|-6.78|0.24|8.42%|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|33|4|31|0.0305|-0.2376|0.026|-0.1886|0.0436|15.4894|0.4387|2022-11-02|15/09/2022||-0.0075||160480000|2022-08-04|15/06/2022|0.11|-0.0352|163770000|158990000|2022-05-05|15/03/2022|-1.15|-0.4283|158610000|153800000|2022-03-07|15/12/2021|0.41|0.1377|166710000|165320000|2021-11-04|15/09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|15/06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|15/03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|15/12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|15/09/2020|-0.75|-0.6044|165120000|138100000|2020-08-03|15/06/2020|0.15|0.1|136010000|131420000|2020-05-04|15/03/2020|0.27|0.23|132710000|127390000||2019-10-31|15/09/2019|0.28|0.14|131700000|121870000|2019-08-01|15/06/2019|0.02|-0.03|122840000|119620000|2019-05-06|15/03/2019|0.24|0.16|118260000|117180000|2019-03-01|15/12/2018|0.15|0.25|124880000|127740000|2018-10-31|15/09/2018|0.23|0.1|125300000|125880000|2018-08-02|15/06/2018|0.09|0.65|117970000|114130000|2018-05-07|15/03/2018|0.55|0.41|112030000|131480000|2018-03-07|15/12/2017|1.23|0.39|108620000|107310000
2022-08-27 19:37:07|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|NASDAQ IKNA|USD|Healthcare|Pharmaceuticals|United States|US45175G1085|67|Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com|175.49M|175490000|4.84|229,408|-58.28%|2.83-17.5|4.75-5.09|4.87|36257493|1.97|-3.54|27.73M|27730000|-1.36|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2972|0.1999|0.3867|-0.141|5.1814|-3.4625|46.4822|2022-11-09|15/09/2022||-0.4934||4320000|2022-08-11|15/06/2022|-0.57|-0.4882|382000|3870000|2022-05-12|15/03/2022|-0.47|-0.4181|3380000|4570000|2022-03-17|15/12/2021|0.07|-0.5123|20220000|4790000|2021-11-10|15/09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|15/06/2020|-1.89||3070000||2021-05-13|15/03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|15/09/2019|-0.34||10950000||2021-03-25|15/09/2020|-0.53||9130000||2021-03-22|15/12/2019|-0.15||2800000||2021-03-03|15/12/2020|0.00||65000||||||||||
2022-08-27 19:37:12|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|NYSE REV|USD|Consumer Staples|Personal Products|United States|US7615256093|5800|Revlon Stock Price Today (NYSE REV) - Investing.com|352.29M|352290000|6.49|19,362,611|-42.41%|1.08-17.65|5.81-6.82|6.49|54281651|2.12|-1.08|2.06B|2060000000|-7.1|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0003|-0.8441|-0.051|-1.1511|0.0138|9.2507|0.5297|2022-11-04|15/09/2022||-0.8991||547160000|2022-08-09|15/06/2022|-4.13|-1.31|442600000|507350000|2022-05-04|15/03/2022|-1.14|-1.65|479600000|480600000|2022-03-03|15/12/2021|0.34|0.0561|615200000|645550000|2021-11-05|15/09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|15/06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|15/03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|15/12/2020|0.61|0.15|626600000|698500000|2020-11-12|15/09/2020|-0.58|-0.61|477100000|556700000|2020-08-06|15/06/2020|-1.56|-1.05|347600000|426100000|2020-05-11|15/03/2020|-1.21|-1.07|453000000|499200000||2019-11-08|15/09/2019|-0.71|-0.83|596800000|641900000|2019-08-08|15/06/2019|-0.99|-0.71|570200000|602450000|2019-05-09|15/03/2019|-1.2|-0.73|553200000|553600000|2019-03-18|15/12/2018|-0.86|0.15|743000000|749300000|2018-11-09|15/09/2018|0.14|-0.4|659700000|639600000|2018-08-09|15/06/2018|-1.54|-0.27|612600000|642800000|2018-05-10|15/03/2018|-1.43|-0.91|560700000|592600000|2018-05-03|15/09/2016|0.3||745100000|
2022-08-27 19:37:15|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ OYST|USD|Healthcare|Biotechnology|United States|US69242L1061|62|Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com|172.53M|172530000|6.43|140,238|-53.34%|3.46-19.98|6.43-7.3|7.26|26831485|1.06|-|31.93M|31930000|-5.97|N/A|N/A|Dec 06, 2022|2022-12-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1391|1.2928|0.9358|2.0471|-0.162|-8.9869|11.9567|2022-12-06|15/09/2022||-1.44||9570000|2022-08-11|15/06/2022|-1.87|-1.66|4690000|4780000|2022-05-05|15/03/2022|-1.8|-1.74|2700000|1830000|2022-02-24|15/12/2021|-1.61|-1.39|6600000|506520|2021-11-04|15/09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|15/06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|15/03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|15/12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|15/09/2020|-0.63|-0.7367|0.00|0.00|2020-08-05|15/06/2020|-0.66|-0.81|0.00||2020-05-11|15/03/2019|-0.18|||||2020-02-27|15/12/2019|-1.41|-0.58|0.00||2019-12-03|15/09/2018|-0.32||||2019-12-03|15/09/2019|-8.1|-0.51|0.00||2019-10-15|15/06/2018|-0.28||||2019-10-15|15/06/2019|-0.7||||2019-10-15|15/12/2018|-0.8|||||
2022-08-27 19:37:18|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|NYSE DMS|USD|Communication Services|Media|United States|US25401G1067|580|Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com|78.64M|78640000|1.200|560,268|-85.17%|1.05-8.24|1.17-1.27|1.245|65535578|0.976|-4.10|426.36M|426360000|-0.277|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.062|-1.4982|0.0037|-0.4252|-0.0222|7.6175|1.245|2022-11-15|15/09/2022||-0.15||94720000|2022-08-09|15/06/2022|-0.14|-0.1|91200000|96810000|2022-05-10|15/03/2022|-0.09|-0.055|109110000|103340000|2022-03-14|15/12/2021|-0.11|0.01|118950000|113030000|2021-11-09|15/09/2021|0.09|0.0911|107400000|108270000|2021-08-09|15/06/2021|0.06|0.0699|105080000|103450000|2021-05-10|15/03/2021|0.09|0.0947|96800000|96470000|2021-02-26|15/12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|15/09/2020|-0.0674|0.1043|82830000|88090000|2020-09-02|15/06/2020|0.07|0.04|75200000|75200000|2020-06-03|15/03/2020|0.02||72700000|||2019-11-12|15/09/2019|0.02||||2019-08-09|15/06/2019|-0.05||||2019-05-10|15/03/2019|-0.02||||||||
2022-08-27 19:37:21|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|NASDAQ CDZI|USD|Utilities|Water Utilities|United States|US1275372076|10|Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com|194.54M|194540000|3.83|268,161|-72.25%|1.66-13.63|3.79-4.2|4.22|50793567|0.344|-6.32|612K|612000|-0.674|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|-0.0086|1.5129|0.343|-0.2446|0.0098|-20.1286|2295.3818|2022-11-11|15/09/2022||-0.14||440000|2022-08-29|15/06/2022|-0.13|-0.1|185000|140000|2022-05-12|15/03/2022|-0.16||142000|140000|2022-03-31|15/12/2021|-0.17|-0.13|142000|140000|2021-11-10|15/09/2021|-0.22|-0.22|142000|142000|2021-08-09|15/06/2021|-0.3|-0.2|141000|140000|2021-05-10|15/03/2021|-0.16|-0.14|139000|140000|2021-03-15|15/12/2020|-0.23|-0.01|140000|10350000|2020-11-06|15/09/2020|-0.13|-0.03|139000|8650000|2020-08-06|15/06/2020|-0.14|-0.13|148000|2840000|2020-05-11|15/03/2020|-0.27|-0.19|114000|139000||2019-11-06|15/09/2019|-0.2|-0.2|115000|115000|2019-08-05|15/06/2019|-0.28||111000||2019-05-06|15/03/2019|-0.33||109000||2019-03-18|15/12/2018|-0.33||111000||2018-11-07|15/09/2018|-0.26||112000||2018-08-06|15/06/2018|-0.25||109000||2018-05-07|15/03/2018|-0.26||108000||2018-03-21|15/12/2017|1.04|-0.25|110000|20000
2022-08-27 19:37:26|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|NYSE REPX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US76665T1025|46|Tengasco Stock Price Today (NYSE REPX) - Investing.com|520.49M|520490000|26.20|46,409|37.1%|15.53-36|26.16-28.03|27.68|19865978|1.35|8.03|261.49M|261490000|3.51|1.24|4.73%|Dec 12, 2022|2022-12-12|Sell||Buy|Neutral||Sell|Neutral||Neutral|30|2|26|0.0102|-0.9223|0.3523|-0.5192|1.5823|-12.5111|70.1608|2022-12-12|15/12/2022||1.7||60250000|2022-12-12|15/09/2022||1.42||57920000|2022-08-10|15/06/2022|1.45|1.35|88380000|58170000|2022-05-11|15/03/2022|1.09|1.09|67250000|48050000|2022-02-14|15/12/2021|1.03|0.7714|57250000|42380000|2021-12-13|15/09/2021|0.76|0.6|48610000|35640000|2021-08-17|15/03/2021|-1.69|0.665|39650000|30400000|2021-08-12|15/06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|15/12/2020|0.6||31500000||2021-03-31|15/09/2020|-0.08||765000||2020-08-13|15/06/2020|-0.05||563000|||2020-03-25|15/12/2019|-0.02||1130000||2019-11-13|15/09/2019|-0.02||1200000||2019-08-13|15/06/2019|||1390000||2019-05-14|15/03/2019|-0.01||1170000||2019-03-28|15/12/2018|-0.01||1370000||2018-11-14|15/09/2018|0.03||1650000||2018-08-14|15/06/2018|0.01||1480000||2018-05-17|15/03/2018|0.01||1370000|
2022-08-27 19:37:29|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|NASDAQ USLM|USD|Materials|Construction Materials|United States|US9119221029|317|United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com|609.21M|609210000|107.72|5,071|-26.27%|102.15-148.05|106.67-109.54|108.49|5655464|0.732|16.27|209.82M|209820000|6.68|0.80|0.74%|Nov 02, 2022|2022-11-02|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|32|4|27|-0.002|0|0|0.0824|0.0217|20.7752|3.1563|2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|1.8||60490000||2022-04-27|15/03/2022|1.53||50900000||2022-01-31|15/12/2021|1.34||46110000||2021-10-27|15/09/2021|1.99||52310000||2021-07-28|15/06/2021|1.96||49160000||2021-04-28|15/03/2021|1.24||41670000||2021-01-29|15/12/2020|1.28||40990000||2020-10-28|15/09/2020|1.65||43730000||2020-07-29|15/06/2020|1.08||37550000||2020-04-29|15/03/2020|0.98||38440000|||2019-10-30|15/09/2019|1.76||43560000||2019-07-31|15/06/2019|1.07||38950000||2019-05-01|15/03/2019|0.91||37800000||2019-01-29|15/12/2018|0.75||34630000||2018-10-25|15/09/2018|0.81||35270000||2018-07-25|15/06/2018|1.18||39240000||2018-04-25|15/03/2018|0.76||35290000||2018-01-30|15/12/2017|0.75||35240000|
2022-08-27 19:37:33|02264|48376|/equities/amc-entertat-hld|R2000VALUE|NYSE AMC|USD|Communication Services|Entertainment|United States|US00165C1045|17122|AMC Stock Price Today (NYSE AMC) - Investing.com|4.74B|4740000000|9.17|48,447,356|-77.25%|8.96-52.79|8.96-9.67|9.57|516820595|1.67|-16.05|3.17B|3170000000|-1.59|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0127|0.8295|0.1016|-2.7933|0.3027|13.0077|4.231|2022-11-07|15/09/2022||-0.1435||1050000000|2022-08-04|15/06/2022|-0.2|-0.1444|1200000000|1170000000|2022-05-09|15/03/2022|-0.65|-0.625|798400000|743430000|2022-03-01|15/12/2021|-0.26|-0.2291|1170000000|1090000000|2021-11-08|15/09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|15/06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|15/03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|15/12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|15/09/2020|-8.41|-4.85|119500000|84240000|2020-08-06|15/06/2020|-5.36|-4.34|18900000|8010000|2020-06-09|15/03/2020|-19.99|-1.47|948800000|949070000||2019-11-07|15/09/2019|-0.53|-0.42|1320000000|1310000000|2019-08-08|15/06/2019|0.3645|0.14|1510000000|1460000000|2019-05-09|15/03/2019|-1.25|-0.55|1230000000|1190000000|2019-02-28|15/12/2018|0.43|0.19|1410000000|1400000000|2018-11-08|15/09/2018|-0.82|-0.49|1220000000|1220000000|2018-08-01|15/06/2018|0.17|0.09|1440000000|1430000000|2018-05-07|15/03/2018|0.169|0.07|1380000000|1350000000|2018-03-01|15/12/2017|-2.14|0.27|1420000000|1405000000
2022-08-27 19:37:36|02265|39223|/equities/avis-budget|R2000VALUE|NASDAQ CAR|USD|Industrials|Road & Rail|United States|US0537741052|18500|Avis Stock Price Today (NASDAQ CAR) - Investing.com|8.49B|8490000000|176.60|874,206|98.99%|85.68-545.11|176.53-187.48|185.68|48066343|2.12|4.38|10.37B|10370000000|42.71|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0098|0.1947|0.019|-0.0243|0.051|10.0547|0.3516|2022-10-31|15/09/2022||13.53||3290000000|2022-08-01|15/06/2022|15.94|11.48|3240000000|3170000000|2022-05-02|15/03/2022|9.99|3.45|2430000000|2160000000|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000|2021-11-01|15/09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|15/06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|15/03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|15/12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|15/09/2020|1.13|0.3954|1530000000|1440000000|2020-07-28|15/06/2020|-5.6|-5.68|760000000|719430000|2020-05-04|15/03/2020|-1.4|-1.89|1750000000|1740000000||2019-10-31|15/09/2019|2.96|3.64|2750000000|2840000000|2019-08-05|15/06/2019|0.79|0.74|2340000000|2350000000|2019-05-01|15/03/2019|-0.78|-1.02|1920000000|1950000000|2019-02-20|15/12/2018|0.53|0.37|2050000000|2050000000|2018-11-05|15/09/2018|3.33|3.56|2780000000|2810000000|2018-08-07|15/06/2018|0.57|0.57|2330000000|2350000000|2018-05-02|15/03/2018|-0.74|-1.03|1970000000|1920000000|2018-02-21|15/12/2017|0.45|0.22|2020000000|2000000000
2022-08-27 19:37:39|02266|20787|/equities/stag-industrial-inc|R2000VALUE|NYSE STAG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US85254J1025|78|Stag Industrial Stock Price Today (NYSE STAG) - Investing.com|5.78B|5780000000|31.97|1,258,485|-22.33%|29.43-48.27|31.82-32.81|32.8|180786536|0.988|25.77|610.44M|610440000|1.27|1.46|4.57%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0023|2.3428|0.137|-0.6135|0.0385|-11.0551|16.1006|2022-10-27|15/09/2022||0.1559||161190000|2022-07-27|15/06/2022|0.18|0.1614|161060000|154310000|2022-05-03|15/03/2022|0.3|0.1531|158600000|149760000|2022-02-16|15/12/2021|0.5|0.151|147530000|145720000|2021-10-28|15/09/2021|0.3|0.161|140280000|140090000|2021-07-27|15/06/2021|0.2|0.1149|137810000|133440000|2021-05-04|15/03/2021|0.13|0.1196|133830000|130850000|2021-02-10|15/12/2020|0.63|0.0897|129770000|121510000|2020-11-05|15/09/2020|0.15|0.0979|117250000|117070000|2020-07-28|15/06/2020|0.12|0.1|117470000|114850000|2020-04-30|15/03/2020|0.42|0.09|118340000|114170000||2019-10-30|15/09/2019|0.07|0.09|102290000|97630000|2019-07-30|15/06/2019|0.1|0.09|96360000|94830000|2019-04-30|15/03/2019|0.05|0.08|95610000|81780000|2019-02-13|15/12/2018|0.4|0.02|78430000|77990000|2018-11-01|15/09/2018|0.07|0.04|75160000|74530000|2018-07-31|15/06/2018|0.09|0.01|72140000|71670000|2018-05-01|15/03/2018|0.22|0.01|69930000|70290000|2018-02-15|15/12/2017|0.06|0.01|69210000|67690000
2022-08-27 19:37:42|02267|1170122|/equities/chesapeake-energy|R2000VALUE|NASDAQ CHK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com|12.53B|12530000000|103.66|2,484,671|95.18%|54.64-105.55|103-105.55|103.8|120848720|1.13|15.24|5.32B|5320000000|13.65|9.28|8.95%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.2766|-0.0663|0.0973|473.7432|0.3567|4.091|1.558|2022-11-02|15/09/2022||4.08||1850000000|2022-08-02|15/06/2022|4.87|3.82|3520000000|1990000000|2022-05-04|15/03/2022|3.09|2.43|935000000|1570000000|2022-02-23|15/12/2021|2.39|2.38|1920000000|2020000000|2021-11-02|15/09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|15/06/2021|1.64|-4.48|892000000|736630000|2021-06-02|15/03/2021|2.71|2.73|1020000000|888000000|2021-03-03|15/12/2020|12.68||1190000000||2020-11-09|15/09/2020|-76.18||974000000||2020-08-10|15/06/2020|-28.22||521000000||2020-05-11|15/03/2020|-852.97||2540000000||||||||||
2022-08-27 19:37:45|02268|17127|/equities/first-financial|R2000VALUE|NASDAQ SSB|USD|Financial|Banks|United States|US8404411097|4929|South State Stock Price Today (NASDAQ SSB) - Investing.com|6.09B|6090000000|80.62|336,529|16.94%|62.6-93.34|80.44-83.31|82.44|75589093|0.806|13.26|715.82M|715820000|6.27|2.00|2.48%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0037|-0.0042|0.0313|-0.1177|0.0369|16.3144|8.8862|2022-10-26|15/09/2022||1.67||424860000|2022-07-28|15/06/2022|1.57|1.47|402570000|390970000|2022-04-28|15/03/2022|1.39|1.13|347560000|351640000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000|2021-10-27|15/09/2021|1.74|1.21|347000000|344730000|2021-07-23|15/06/2021|1.39|1.19|332150000|360760000|2021-04-28|15/03/2021|2.06|1.36|358280000|360810000|2021-01-27|15/12/2020|1.21|1.3|363420000|368150000|2020-10-29|15/09/2020|1.34|1.15|385140000|367960000|2020-07-30|15/06/2020|-1.96|-1.04|216900000|222530000|2020-04-23|15/03/2020|0.71|1.1|172150000|156600000||2019-10-28|15/09/2019|1.5|1.43|164960000|164290000|2019-07-29|15/06/2019|1.17|1.31|164800000|160150000|2019-04-29|15/03/2019|1.25|1.26|155330000|159050000|2019-01-28|15/12/2018|1.35|1.3|162030000|160670000|2018-10-22|15/09/2018|1.28|1.37|160320000|165960000|2018-07-30|15/06/2018|1.09|1.32|167090000|177040000|2018-04-24|15/03/2018|1.15|1.17|172490000|173860000|2018-01-23|15/12/2017|0.91|1.21|151370000|150560000
2022-08-27 19:37:50|02269|29717|/equities/valley-national-bancorp|R2000VALUE|NASDAQ VLY|USD|Financial|Banks|United States|US9197941076|3370|Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com|6.14B|6140000000|12.13|2,458,247|-6.69%|10.01-15.1|12.11-12.55|12.46|506340635|1.16|12.28|888.02M|888020000|1|0.44|3.63%|Oct 27, 2022|2022-10-27|Sell||Buy|Sell||Strong Sell|Sell||Neutral|37|4|35|-0.0061|0.0188|0.0833|0.0272|0.0323|13.6729|5.9146|2022-10-27|15/09/2022||0.3376||500700000|2022-07-28|15/06/2022|0.32|0.2872|476690000|444460000|2022-04-28|15/03/2022|0.28|0.2767|356940000|352090000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000|2021-10-28|15/09/2021|0.3|0.2952|343460000|339240000|2021-07-22|15/06/2021|0.3|0.2935|344030000|337540000|2021-04-29|15/03/2021|0.28|0.282|323900000|334270000|2021-01-28|15/12/2020|0.27|0.2518|335450000|330020000|2020-10-22|15/09/2020|0.25|0.2454|332360000|329160000|2020-07-23|15/06/2020|0.23|0.21|327390000|306260000|2020-04-30|15/03/2020|0.21|0.2|306780000|285830000||2019-10-24|15/09/2019|0.24|0.23|261780000|254740000|2019-07-25|15/06/2019|0.23|0.23|247840000|254360000|2019-04-25|15/03/2019|0.22|0.22|247850000|263250000|2019-01-31|15/12/2018|0.21|0.22|256750000|253700000|2018-10-25|15/09/2018|0.21|0.23|247250000|230710000|2018-07-26|15/06/2018|0.22|0.22|248820000|244810000|2018-04-26|15/03/2018|0.18|0.21|239850000|238970000|2018-01-25|15/12/2017|0.18|0.17|199570000|194850000
2022-08-27 19:37:53|02270|48363|/equities/essent-group-ltd|R2000VALUE|NYSE ESNT|USD|Financial|Thrifts & Mortgage Finance|United States|BMG3198U1027|343|Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com|4.41B|4410000000|40.93|454,665|-11.9%|35.53-50.17|40.9-42.25|41.98|107697427|1.17|5.14|1.05B|1050000000|8.19|0.88|2.15%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0141|0.0955|0.0286|0.2517|0.0535|12.5979|6.4903|2022-11-11|15/09/2022||1.5||244660000|2022-08-05|15/06/2022|2.16|1.52|244410000|241090000|2022-05-06|15/03/2022|2.52|1.46|264610000|240790000|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000|2021-11-05|15/09/2021|1.84|1.35|283540000|242930000|2021-08-06|15/06/2021|1.42|1.26|243260000|239380000|2021-05-07|15/03/2021|1.21|1.21|244800000|243770000|2021-02-19|15/12/2020|1.1|1.22|247200000|248170000|2020-11-06|15/09/2020|1.11|0.9703|243040000|241480000|2020-08-07|15/06/2020|0.15|0.47|236080000|221830000|2020-05-08|15/03/2020|1.52|1.4|228840000|227930000||2019-11-08|15/09/2019|1.47|1.38|226390000|216350000|2019-08-02|15/06/2019|1.39|1.31|211890000|206990000|2019-05-03|15/03/2019|1.3|1.26|200530000|196940000|2019-02-08|15/12/2018|1.31|1.19|193120000|190500000|2018-11-09|15/09/2018|1.18|1.14|185000000|181230000|2018-08-03|15/06/2018|1.14|1.06|173770000|173370000|2018-05-04|15/03/2018|1.03|1.05|167460000|163510000|2018-02-09|15/12/2017|0.79|0.80|161110000|158510000
2022-08-27 19:37:57|02271|29762|/equities/pdc-energy|R2000VALUE|NASDAQ PDCE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69327R1014|520|PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com|6.48B|6480000000|67.32|1,618,067|71.43%|40.03-89.22|66.54-68.88|68.49|96307108|2.63|5.42|1.89B|1890000000|12.86|1.40|2.08%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0216|-6.6077|0.0259|-0.9241|0.5964|-22.516|7.9137|2022-11-02|15/09/2022||4.2||1080000000|2022-08-03|15/06/2022|5.11|4.53|1140000000|1090000000|2022-05-04|15/03/2022|3.66|3.04|884500000|731910000|2022-02-28|15/12/2021|2.86|2.52|854640000|685960000|2021-11-03|15/09/2021|2.33|1.68|486360000|561020000|2021-08-04|15/06/2021|1.66|1.25|228870000|482740000|2021-05-05|15/03/2021|1.41|0.8948|468120000|394750000|2021-02-24|15/12/2020|1.1|0.8935|278560000|374850000|2020-11-04|15/09/2020|1.04|0.6193|249220000|374400000|2020-08-05|15/06/2020|0.14|-0.19|54420000|270030000|2020-05-07|15/03/2020|-8.07|0.04|757030000|377040000||2019-11-06|15/09/2019|-0.39|0.32|365940000|329100000|2019-08-07|15/06/2019|0.34|0.46|390660000|338020000|2019-05-01|15/03/2019|0.27|0.59|134500000|330260000|2019-02-27|15/12/2018|-2.22|0.59|794810000|362660000|2018-11-05|15/09/2018|0.48|0.63|280720000|338460000|2018-08-08|15/06/2018|0.56|0.56|212530000|303250000|2018-05-04|15/03/2018|0.05|0.53|260600000|273490000|2018-02-26|15/12/2017|0.2452|0.26|189520000|263800000
2022-08-27 19:38:02|02272|24322|/equities/terreno-realty-corp|R2000VALUE|NYSE TRNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US88146M1018|34|Terreno Stock Price Today (NYSE TRNO) - Investing.com|4.77B|4770000000|62.50|407,791|-4.01%|54.51-86|62.47-64.31|64.25|76285978|0.766|28.24|235.27M|235270000|2.3|1.60|2.56%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0084|-0.2136|0.1959|-0.3267|0.0462|47.2639|20.9255|2022-11-02|15/09/2022||0.29||66920000|2022-08-03|15/06/2022|1.28|0.275|65370000|65290000|2022-04-07|15/03/2022|0.27|0.28|64000000|63160000|2022-02-09|15/12/2021|0.44|0.27|60680000|60370000|2021-11-04|15/09/2021|0.3|0.2475|57270000|54570000|2021-08-05|15/06/2021|0.25|0.238|53300000|51750000|2021-05-05|15/03/2021|0.24|0.234|50690000|50560000|2021-02-11|15/12/2020|0.2|0.184|48880000|47920000|2020-10-08|15/09/2020|0.33|0.2833|47150000|46990000|2020-08-06|15/06/2020|0.45|0.19|45740000|45150000|2020-04-08|15/03/2020|0.19|0.19|45120000|45240000||2019-10-30|15/09/2019|0.22|0.19|43400000|42740000|2019-07-31|15/06/2019|0.16|0.19|41730000|41850000|2019-05-01|15/03/2019|0.25|0.24|40880000|40890000|2019-02-06|15/12/2018|0.38|0.38|39400000|39410000|2018-11-01|15/09/2018|0.17|0.17|37900000|38080000|2018-08-01|15/06/2018|0.35|0.16|37200000|37330000|2018-05-09|15/03/2018|0.18|0.14|37100000|35730000|2018-02-08|15/12/2017|0.2|0.12|34630000|27210000
2022-08-27 19:38:05|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|NYSE CIT|USD|Financial|Banks|United States|US1255818015|3812|CIT DEL Stock Price Today (NYSE CIT) - Investing.com|5.31B|5310000000|53.50|32,810,120|-0.15%|45.11-56.62|51.36-54.33|51.34|99169700|1.48|6.00|2.82B|2820000000|9.01|1.40|2.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0031|0.0096|0.5145|-2.6777|0.2873|3.4547|2.3363|2022-07-26|15/06/2022||1.16||594230000|2022-05-18|15/03/2022||1.19||590720000|2022-02-01|15/12/2021|1.06|1.02|590060000|446500000|2021-10-26|15/09/2021|1.72|1.14|432000000|492760000|2021-07-27|15/06/2021|2.14|0.979|478000000|519280000|2021-04-28|15/03/2021|3.04|0.7489|556800000|464000000|2021-01-26|15/12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|15/09/2020|0.84|0.0883|474000000|448080000|2020-07-21|15/06/2020|-0.99|-0.5|411000000|427610000|2020-04-21|15/03/2020|-6.4|0.46|496000000|492990000|2020-01-28|15/12/2019|1.27|1.13|461100000|448980000||2019-07-23|15/06/2019|1.33|1.14|466800000|463210000|2019-04-23|15/03/2019|1.18|1.07|466200000|461110000|2019-01-29|15/12/2018|0.78|0.89|421400000|502000000|2018-10-23|15/09/2018|1.15|1.13|475600000|474040000|2018-07-24|15/06/2018|0.94|0.99|524400000|477510000|2018-04-24|15/03/2018|0.74|0.95|495000000|472730000|2018-01-30|15/12/2017|0.99|0.81|837500000|473000000|2017-10-24|15/09/2017|1.02|0.82|769600000|488630000
2022-08-27 19:38:08|02274|20857|/equities/blackstone-mortgage|R2000VALUE|NYSE BXMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US09257W1009|29|Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com|5.07B|5070000000|29.78|1,373,086|-7.92%|25.99-34.04|29.78-30.33|30.27|170297049|1.26|12.63|839.37M|839370000|2.46|2.48|8.33%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|0.0135|0.058|0.2126|0.0446|0.0782|12.63|16.7868|2022-10-25|15/09/2022||0.6654||142920000|2022-07-27|15/06/2022|0.67|0.6305|147070000|134460000|2022-04-27|15/03/2022|0.62|0.6349|133720000|133880000|2022-02-09|15/12/2021|0.78|0.6209|173940000|122590000|2021-10-27|15/09/2021|0.63|0.6133|117420000|115300000|2021-07-28|15/06/2021|0.61|0.5954|113950000|111860000|2021-04-28|15/03/2021|0.59|0.5951|109150000|110800000|2021-02-10|15/12/2020|0.6|0.5999|109500000|109500000|2020-10-29|15/09/2020|0.63|0.5757|114960000|108450000|2020-07-29|15/06/2020|0.62|0.58|107130000|108950000|2020-04-28|15/03/2020|0.64|0.64|100640000|92690000||2019-10-23|15/09/2019|0.64|0.64|101920000|106390000|2019-07-23|15/06/2019|0.68|0.67|106480000|104300000|2019-04-23|15/03/2019|0.71|0.69|106100000|106080000|2019-02-12|15/12/2018|0.68|0.65|102180000|96030000|2018-10-23|15/09/2018|0.75|0.67|105150000|94570000|2018-07-24|15/06/2018|0.83|0.67|103750000|89300000|2018-04-24|15/03/2018|0.64|0.62|85440000|84540000|2018-02-13|15/12/2017|0.65|0.63|80170000|77690000
2022-08-27 19:38:12|02275|20843|/equities/agree-realty-corp|R2000VALUE|NYSE ADC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0084921008|49|Agree Stock Price Today (NYSE ADC) - Investing.com|6.16B|6160000000|77.05|701,036|5.1%|61.62-80.44|76.97-78.23|78.21|79983325|0.404|40.67|359.84M|359840000|1.9|2.808|3.64%|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0056|0.148|0.0442|0.0363|0.0506|29.368|31.5717|2022-10-24|15/09/2022||0.45||109130000|2022-08-02|15/06/2022|0.45|0.45|104880000|102280000|2022-05-03|15/03/2022|0.48|0.448|98340000|96110000|2022-02-22|15/12/2021|0.44|0.4733|91410000|91760000|2021-11-01|15/09/2021|0.52|0.46|87540000|87720000|2021-07-26|15/06/2021|0.34|0.4633|82550000|82310000|2021-05-03|15/03/2021|0.48|0.45|77830000|76000000|2021-02-18|15/12/2020|0.42|0.4233|71410000|69590000|2020-10-19|15/09/2020|0.39|0.415|63810000|61530000|2020-07-20|15/06/2020|0.47|0.38|57540000|55620000|2020-04-20|15/03/2020|0.46|0.45|55810000|54860000||2019-10-21|15/09/2019|0.48|0.42|48080000|47340000|2019-07-22|15/06/2019|0.45|0.41|44920000|44040000|2019-04-22|15/03/2019|0.48|0.42|42350000|45070000|2019-02-21|15/12/2018|0.37|0.37|40700000|39830000|2018-10-22|15/09/2018|0.48|0.38|37310000|37080000|2018-07-23|15/06/2018|0.41|0.38|35710000|35830000|2018-04-23|15/03/2018|0.53|0.41|34570000|33900000|2018-02-22|15/12/2017|0.55|0.39|31530000|31450000
2022-08-27 19:38:16|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|NYSE HR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42226K1051|338|Healthcare RT Stock Price Today (NYSE HR) - Investing.com|9.64B|9640000000|25.32|6,848,618|3.64%|22.14-29.07|25.25-25.95|25.94|380549204|-|52.77|560.92M|560920000|0.446|0.436|1.72%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0013|0.271|0.0389|-0.0134|0.0043|65.3746|19.9811|2022-11-02|15/09/2022||0.02||220520000|2022-08-09|15/06/2022|0.04|0.07|140630000|142590000|2022-05-05|15/03/2022|0.08|0.0722|200240000|136340000|2022-02-22|15/12/2021|0.14|0.0918|131710000|134720000|2021-11-03|15/09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|15/06/2021|0.16|0.0632|128490000|130550000|2021-05-05|15/03/2021|0.17|0.0577|128390000|127760000|2021-02-10|15/12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|15/09/2020|0.06|0.0705|123380000|121520000|2020-08-05|15/06/2020|0.56|0.04|122360000|123300000|2020-05-06|15/03/2020|0.03|0.06|122640000|121810000||2019-11-04|15/09/2019|0.02|0.06|117740000|116330000|2019-07-30|15/06/2019|0.03|0.07|116320000|112970000|2019-05-01|15/03/2019|0.04|0.05|110700000|113720000|2019-02-13|15/12/2018|0.13|0.07|111150000|114310000|2018-11-01|15/09/2018|0.05|0.07|113460000|111800000|2018-08-02|15/06/2018|0.3|0.09|111630000|111040000|2018-05-03|15/03/2018|0.07|0.09|112120000|110460000|2018-02-14|15/12/2017|-0.31|0.06|107730000|110200000
2022-08-27 19:38:19|02277|17176|/equities/selective-insurance|R2000VALUE|NASDAQ SIGI|USD|Financial|Insurance|United States|US8163001071|2400|Selective Stock Price Today (NASDAQ SIGI) - Investing.com|4.87B|4870000000|80.80|335,202|-2.57%|66.81-94.35|80.52-81.78|81.55|60329641|0.624|19.14|3.42B|3420000000|4.3|1.12|1.39%|Oct 26, 2022|2022-10-26|Sell||Buy|Neutral||Sell|Neutral||Neutral|37|4|35|-0.0015|0.1238|0.0137|0.1336|0.0243|15.6346|1.2283|2022-10-26|15/09/2022||1.24||888720000|2022-08-03|15/06/2022|1.17|1.23|930700000|915270000|2022-05-04|15/03/2022|1.41|1.47|889800000|877530000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000|2021-10-27|15/09/2021|1.18|1.01|812900000|787270000|2021-07-28|15/06/2021|1.85|1.25|833200000|782930000|2021-04-28|15/03/2021|1.7|1.04|798200000|709590000|2021-01-28|15/12/2020|1.84|1.19|681500000|661830000|2020-10-28|15/09/2020|1.06|0.9474|719500000|689980000|2020-07-29|15/06/2020|0.4|0.36|724800000|696040000|2020-05-05|15/03/2020|0.84|1.01|647300000|701390000||2019-10-30|15/09/2019|0.97|1.06|676900000|689330000|2019-07-31|15/06/2019|1.16|1.06|701400000|695610000|2019-05-01|15/03/2019|0.9|0.94|672900000|660890000|2019-01-31|15/12/2018|1.2|0.91|582800000|602180000|2018-10-25|15/09/2018|0.99|0.89|651700000|637560000|2018-08-01|15/06/2018|1.01|0.88|655200000|646840000|2018-05-02|15/03/2018|0.46|0.55|624600000|631710000|2018-02-01|15/12/2017|0.86|0.82|553800000|541650000
2022-08-27 19:38:23|02278|17428|/equities/united-bankshares|R2000VALUE|NASDAQ UBSI|USD|Financial|Banks|United States|US9099071071|2966|United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com|5.12B|5120000000|38.14|600,097|6%|31.74-40.85|38.08-39.14|38.99|134203038|1.12|15.08|517.74M|517740000|2.58|1.44|3.78%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.003|0.0057|0.0605|0.0783|0.0353|17.3697|7.29|2022-10-25|15/09/2022||0.67||260100000|2022-07-28|15/06/2022|0.71|0.6267|258510000|249380000|2022-04-26|15/03/2022|0.6|0.6017|237530000|244410000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000|2021-10-26|15/09/2021|0.71|0.66|250200000|244140000|2021-07-23|15/06/2021|0.73|0.706|249360000|261500000|2021-04-23|15/03/2021|0.83|1.26|283530000|274540000|2021-01-28|15/12/2020|0.71|0.6117|286070000|251090000|2020-10-23|15/09/2020|0.8|0.5383|321130000|250790000|2020-07-24|15/06/2020|0.44|0.27|258990000|220890000|2020-04-30|15/03/2020|0.4|0.46|178320000|171710000||2019-10-24|15/09/2019|0.65|0.63|184140000|182110000|2019-07-25|15/06/2019|0.66|0.64|190350000|182400000|2019-04-25|15/03/2019|0.62|0.61|176380000|174750000|2019-01-29|15/12/2018|0.62|0.61|176530000|179270000|2018-10-25|15/09/2018|0.62|0.63|180460000|185620000|2018-07-26|15/06/2018|0.63|0.62|185130000|185330000|2018-04-26|15/03/2018|0.59|0.59|176740000|180160000|2018-01-30|15/12/2017|0.17|0.44|209300000|183500000
2022-08-27 19:38:27|02279|943117|/equities/lendingclub-corp|R2000VALUE|NYSE LC|USD|Financial|Consumer Finance|United States|US52603A2087|1030|LendingClub Corp Stock Price Today (NYSE LC) - Investing.com|1.43B|1430000000|13.82|1,653,888|-49.98%|11.16-49.21|13.71-14.68|14.57|103654895|2.02|5.56|1.14B|1140000000|2.77|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0283|0.6449|0.4216|-0.3983|0.0665|40.036|3.5907|2022-11-08|15/09/2022||0.3437||297390000|2022-07-27|15/06/2022|1.73|0.3997|330060000|299380000|2022-04-27|15/03/2022|0.39|0.2536|289540000|263080000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000|2021-10-27|15/09/2021|0.26|0.1175|246170000|221950000|2021-07-28|15/06/2021|0.09|-0.4|204380000|130160000|2021-04-28|15/03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|15/12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|15/09/2020|-0.25|-0.527|74710000|56330000|2020-08-04|15/06/2020|-0.6|-0.53|43870000|57530000|2020-05-05|15/03/2020|-0.44|-0.05|120210000|174260000||2019-11-05|15/09/2019|0.09|0.02|204900000|204630000|2019-08-06|15/06/2019|-0.01|-0.05|190810000|192340000|2019-05-07|15/03/2019|-0.15|-0.02|174420000|170160000|2019-02-19|15/12/2018|-0.05|0.02|181520000|182150000|2018-11-06|15/09/2018|0.15|0.02|184650000|181990000|2018-08-07|15/06/2018|0.15|0.02|176980000|167400000|2018-05-08|15/03/2018|0.05|-0.01|151670000|152210000|2018-02-20|15/12/2017|0.05|0.02|156460000|158000000
2022-08-27 19:38:31|02280|20942|/equities/radian-group-inc|R2000VALUE|NYSE RDN|USD|Financial|Thrifts & Mortgage Finance|United States|US7502361014|1800|Radian Stock Price Today (NYSE RDN) - Investing.com|3.53B|3530000000|21.87|1,534,317|-6.9%|17.97-24.84|21.82-22.49|22.39|161612452|1.22|5.75|1.29B|1290000000|3.92|0.80|3.66%|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|37|4|35|0.003|0.0631|0.0956|-0.1802|0.01|8.1465|2.5289|2022-11-02|15/09/2022||0.7639||324130000|2022-08-01|15/06/2022|1.36|0.7826|286830000|321560000|2022-05-03|15/03/2022|1.17|0.7627|292980000|314010000|2022-02-22|15/12/2021|1.07|0.6902|338370000|315050000|2021-11-02|15/09/2021|0.67|0.7065|325760000|321960000|2021-08-03|15/06/2021|0.75|0.6967|336990000|325610000|2021-05-04|15/03/2021|0.68|0.6714|328810000|334440000|2021-02-24|15/12/2020|0.69|0.6353|369860000|343760000|2020-11-04|15/09/2020|0.59|0.4648|375230000|329090000|2020-08-07|15/06/2020|-0.36|0.17|364440000|339890000|2020-05-06|15/03/2020|0.8|0.74|329080000|356420000||2019-10-30|15/09/2019|0.81|0.73|380340000|358950000|2019-07-31|15/06/2019|0.8|0.71|394960000|351230000|2019-04-30|15/03/2019|0.73|0.67|363630000|342260000|2019-02-08|15/12/2018|0.7|0.66|331470000|340190000|2018-10-31|15/09/2018|0.71|0.63|330690000|332190000|2018-07-26|15/06/2018|0.69|0.6|319260000|318980000|2018-04-26|15/03/2018|0.59|0.57|291590000|315510000|2018-02-01|15/12/2017|0.51|0.45|317910000|243140000
2022-08-27 19:38:36|02281|39246|/equities/portland-general|R2000VALUE|NYSE POR|USD|Utilities|Electric Utilities|United States|US7365088472|2839|Portland General Electric Stock Price Today (NYSE POR) - Investing.com|4.69B|4690000000|52.57|1,138,733|4.47%|45.02-57.03|52.57-53.67|53.65|89242847|0.528|20.01|2.47B|2470000000|2.69|1.81|3.44%|Oct 28, 2022|2022-10-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0024|0.0206|0.0325|-0.0554|0.0193|18.2889|1.872|2022-10-28|15/09/2022||0.6533||634620000|2022-07-28|15/06/2022|0.72|0.5917|591000000|531670000|2022-04-28|15/03/2022|0.67|0.8581|626000000|610480000|2022-02-17|15/12/2021|0.73|0.7586|608000000|533120000|2021-10-29|15/09/2021|0.56|0.6311|654000000|550870000|2021-07-30|15/06/2021|0.36|0.3539|537000000|484010000|2021-04-30|15/03/2021|1.07|0.9714|609000000|576230000|2021-02-19|15/12/2020|0.57|0.4179|562000000|553340000|2020-10-30|15/09/2020|-0.19|-0.2878|556000000|503080000|2020-07-31|15/06/2020|0.43|0.33|469000000|455840000|2020-04-24|15/03/2020|0.91|0.9|564000000|574640000||2019-11-01|15/09/2019|0.61|0.6|542000000|532940000|2019-08-02|15/06/2019|0.28|0.51|460000000|466660000|2019-04-26|15/03/2019|0.82|0.78|570000000|520050000|2019-02-15|15/12/2018|0.55|0.53|519000000|549590000|2018-10-26|15/09/2018|0.59|0.49|525000000|527630000|2018-07-27|15/06/2018|0.51|0.41|449000000|460720000|2018-04-27|15/03/2018|0.72|0.67|495000000|523280000|2018-02-16|15/12/2017|0.67|0.65|515000000|514600000
2022-08-27 19:38:40|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|NYSE KRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49803T3005|113|Kite Stock Price Today (NYSE KRG) - Investing.com|4.47B|4470000000|20.12|1,313,710|0.6%|16.68-23.35|20.04-20.62|20.63|222069648|1.32|-35.97|498.34M|498340000|-0.612|0.88|4.37%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0072|-0.7128|0.0483|-1.4481|0.0487|-30.6947|14.9109|2022-10-27|15/09/2022||-0.0975||186280000|2022-08-02|15/06/2022|0.06|-0.11|202610000|183570000|2022-04-28|15/03/2022|-0.08|-0.0933|194390000|176050000|2022-02-14|15/12/2021|-0.52|0.0467|162950000|158500000|2021-10-28|15/09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|15/06/2021|0.00|-0.03|69530000|67530000|2021-04-29|15/03/2021|0.29|-0.05|69380000|66230000|2021-02-11|15/12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|15/09/2020|-0.05|-0.045|65070000|64660000|2020-08-05|15/06/2020|-0.06|-0.06|61540000|63220000|2020-05-06|15/03/2020|0.00|0.01|69910000|71140000||2019-11-05|15/09/2019|-0.24|0.07|74940000|75190000|2019-08-05|15/06/2019|-0.02|0.06|81480000|80220000|2019-05-06|15/03/2019|0.07|0.03|83520000|81500000|2019-02-19|15/12/2018|-0.37||86940000|85310000|2018-10-31|15/09/2018|0.05||85750000|85860000|2018-08-01|15/06/2018|-0.02||91740000|88360000|2018-04-25|15/03/2018|-0.21||89760000|88380000|2018-02-01|15/12/2017|0.03||88920000|89370000
2022-08-27 19:38:44|02283|17446|/equities/umb-financial-corp|R2000VALUE|NASDAQ UMBF|USD|Financial|Banks|United States|US9027881088|3591|UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com|4.41B|4410000000|91.21|210,588|1.04%|81.57-112.24|91.12-93.48|93.12|48306281|0.919|10.91|685.84M|685840000|8.61|1.48|1.62%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0038|0.1136|0.0269|-0.9403|0.0338|7.2371|3.0689|2022-10-25|15/09/2022||2.02||370160000|2022-07-26|15/06/2022|1.88|1.9|401130000|347530000|2022-04-26|15/03/2022|2.17|1.67|334030000|332570000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000|2021-10-26|15/09/2021|1.95|1.8|317670000|322800000|2021-07-27|15/06/2021|1.8|1.75|332660000|311880000|2021-04-27|15/03/2021|1.91|1.48|300290000|309950000|2021-01-26|15/12/2020|3.26|1.32|316810000|338900000|2020-10-27|15/09/2020|1.59|1.02|297380000|290530000|2020-07-28|15/06/2020|1.33|0.37|294680000|283070000|2020-04-28|15/03/2020|-0.04|0.87|272370000|279830000||2019-10-29|15/09/2019|1.27|1.17|271900000|278540000|2019-07-30|15/06/2019|1.17|1.16|271810000|271140000|2019-04-23|15/03/2019|1.19|1.09|271250000|262180000|2019-01-29|15/12/2018|0.56|1.11|256810000|261450000|2018-10-23|15/09/2018|1.16|1.12|251380000|260020000|2018-07-24|15/06/2018|1.12|1.14|250520000|265380000|2018-04-24|15/03/2018|1.18|1.05|253450000|257450000|2018-01-23|15/12/2017|0.95|0.94|252380000|255630000
2022-08-27 19:38:47|02284|955553|/equities/tegna-inc|R2000VALUE|NYSE TGNA|USD|Communication Services|Media|United States|US87901J1051|6200|Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com|4.78B|4780000000|21.43|1,081,792|22.74%|16.42-23.04|21.41-21.7|21.62|223110797|0.816|9.23|3.04B|3040000000|2.35|0.38|1.77%|Nov 10, 2022|2022-11-10|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0001|0.1191|0.0144|0.1652|-0.0013|9.2543|1.3204|2022-11-10|15/09/2022||0.752||854500000|2022-08-08|15/06/2022|0.6|0.6267|784880000|800530000|2022-05-09|15/03/2022|0.59|0.5367|774120000|759870000|2022-02-28|15/12/2021|0.57|0.5599|774650000|774320000|2021-11-04|15/09/2021|0.55|0.485|756490000|747370000|2021-08-09|15/06/2021|0.5|0.4963|732910000|731390000|2021-05-10|15/03/2021|0.52|0.4922|727050000|722650000|2021-03-01|15/12/2020|1.16|1.16|937580000|934350000|2020-11-09|15/09/2020|0.59|0.4814|738390000|704890000|2020-08-10|15/06/2020|0.12|0.12|577630000|567860000|2020-05-07|15/03/2020|0.43|0.38|684190000|685460000||2019-11-07|15/09/2019|0.27|0.26|543730000|538370000|2019-08-06|15/06/2019|0.35|0.32|533700000|534760000|2019-05-09|15/03/2019|0.29|0.27|506050000|512670000|2019-03-01|15/12/2018|0.74|0.67|642140000|633140000|2018-11-08|15/09/2018|0.4|0.38|538980000|537100000|2018-08-07|15/06/2018|0.36|0.34|524080000|516180000|2018-05-08|15/03/2018|0.33|0.3|502090000|497430000|2018-03-01|15/12/2017|0.32|0.3|490320000|492600000
2022-08-27 19:38:51|02285|16242|/equities/hancock-holding-c|R2000VALUE|NASDAQ HWC|USD|Financial|Banks|United States|US4101201097|3594|Hancock Stock Price Today (NASDAQ HWC) - Investing.com|4.24B|4240000000|49.46|361,468|9.62%|41.62-59.82|49.35-51.47|50.46|85715927|1.41|8.71|648.59M|648590000|5.81|1.08|2.18%|Oct 18, 2022|2022-10-18|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|37|4|35|0.0196|-3.6073|0.0412|0.0581|-0.0041|13.5183|3.0049|2022-10-18|15/09/2022||1.42||347120000|2022-07-19|15/06/2022|1.38|1.35|331390000|330080000|2022-04-19|15/03/2022|1.4|1.31|311900000|316400000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000|2021-10-19|15/09/2021|1.46|1.27|328070000|323560000|2021-07-20|15/06/2021|1.37|1.14|328920000|318180000|2021-04-20|15/03/2021|1.21|0.9734|321680000|314630000|2021-01-20|15/12/2020|1.17|0.9|320640000|319540000|2020-10-20|15/09/2020|0.9|0.7033|318930000|316890000|2020-07-21|15/06/2020|-1.36|0.01|311810000|316520000|2020-04-28|15/03/2020|-1.28|0.43|315580000|308630000||2019-10-15|15/09/2019|1.03|1.01|306170000|306520000|2019-07-16|15/06/2019|1.01|1|299120000|295990000|2019-04-16|15/03/2019|1|0.97|289760000|294550000|2019-01-16|15/12/2018|1.12|1.12|291970000|296330000|2018-10-16|15/09/2018|1.01|1.01|293810000|296350000|2018-07-17|15/06/2018|0.96|0.94|284460000|280290000|2018-04-17|15/03/2018|0.9|0.88|271920000|279790000|2018-01-17|15/12/2017|0.86|0.83|277740000|283440000
2022-08-27 19:38:58|02286|1163097|/equities/api-group-corp|R2000VALUE|NYSE APG|USD|Industrials|Construction & Engineering|United States|US00187Y1001|13000|Api Group Corp Stock Price Today (NYSE APG) - Investing.com|3.78B|3780000000|15.90|1,022,577|-30.39%|14.13-26.84|15.84-16.86|16.97|237771493|1.35|-24.91|4.61B|4610000000|-0.657|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0004|0.2846|0.0522|0.1937|0.0433|16.8817|0.9975|2022-11-09|15/09/2022||0.3763||1690000000|2022-08-04|15/06/2022|0.37|0.3483|1650000000|1660000000|2022-05-04|15/03/2022|0.23|0.1921|1470000000|1410000000|2022-03-01|15/12/2021|0.29|0.2632|1110000000|948490000|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|15/06/2021|0.31|0.3057|978000000|937510000|2021-05-12|15/03/2021|0.12|0.1344|803000000|771570000|2021-03-24|15/12/2020|0.34|0.3158|874000000|885020000|2020-11-10|15/09/2020|0.39|0.3|958000000|942080000|2020-08-12|15/06/2019|0.31||1070000000||2020-08-12|15/06/2020|0.32|0.11|889000000|763080000||2020-04-08|15/12/2019|0.35||926000000||2019-11-20|15/09/2019|0.38||1110000000|||||||
2022-08-27 19:39:07|02287|20498|/equities/korn-ferry-international|R2000VALUE|NYSE KFY|USD|Industrials|Professional Services|United States|US5006432000|7889|Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com|3.36B|3360000000|62.71|312,344|-9.56%|51.08-84.68|62.61-66|65.63|53501928|1.4|10.97|2.5B|2500000000|6.04|0.60|0.96%|Dec 07, 2022|2022-12-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|-0.0019|0.3949|0.1979|-0.094|0.0827|12.7329|1.2494|2022-12-07|15/10/2022||1.46||685760000|2022-09-08|15/07/2022||1.39||655270000|2022-06-22|15/04/2022|1.75|1.55|721100000|680050000|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000|2021-09-08|15/07/2021|1.37|1.07|585400000|540520000|2021-06-22|15/04/2021|1.21|0.9823|555150000|488640000|2021-02-22|15/01/2021|0.95|0.5052|475360000|422920000|2020-11-23|15/10/2020|0.54|0.0485|435440000|379680000|2020-09-03|15/07/2020|-0.19|0.12|344100000|361260000|2020-07-02|15/04/2020|0.6|0.39|440500000|436380000||2019-12-05|15/10/2019|0.81|0.81|492390000|494920000|2019-09-05|15/07/2019|0.76|0.76|484550000|475350000|2019-06-20|15/04/2019|0.88|0.88|490760000|496760000|2019-03-07|15/01/2019|0.81|0.81|474500000|480510000|2018-12-06|15/10/2018|0.85|0.8|495210000|484220000|2018-09-06|15/07/2018|0.78|0.71|465600000|459370000|2018-06-13|15/04/2018|0.8|0.7|475360000|454450000|2018-03-06|15/01/2018|0.7|0.58|447580000|416500000
2022-08-27 19:39:11|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|NYSE PNM|USD|Utilities|Electric Utilities|United States|US69349H1077|1646|PNM Resources Stock Price Today (NYSE PNM) - Investing.com|4.09B|4090000000|47.61|495,100|-4.11%|43.43-50.11|47.56-47.96|47.86|85834874|0.406|26.29|1.86B|1860000000|1.81|1.39|2.92%|Oct 28, 2022|2022-10-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0029|0.1138|0.0124|0.4813|0.0177|30.6366|2.2486|2022-10-28|15/09/2022||1.31||573370000|2022-08-04|15/06/2022|0.57|0.5341|499730000|445360000|2022-04-28|15/03/2022|0.5|0.387|444120000|382370000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000|2021-10-28|15/09/2021|1.37|1.2|554550000|754530000|2021-07-30|15/06/2021|0.55|0.4505|426540000|329820000|2021-04-30|15/03/2021|0.32|0.1913|364710000|269080000|2021-02-26|15/12/2020|0.15|0.1523|359280000|357860000|2020-10-30|15/09/2020|1.4|1.26|472470000|529430000|2020-07-31|15/06/2020|0.55|0.5|357650000|345130000|2020-04-13|15/03/2020|0.18|0.17|333620000|193550000||2019-11-01|15/09/2019|1.29|1.28|433590000|521000000|2019-08-02|15/06/2019|0.37|0.37|330230000|347750000|2019-05-07|15/03/2019|0.13|0.11|349650000|290750000|2019-02-27|15/12/2018|0.18|0.17|343760000|440910000|2018-11-06|15/09/2018|1.08|1.04|422670000|436700000|2018-07-31|15/06/2018|0.53|0.43|352310000|356060000|2018-04-27|15/03/2018|0.21|0.21|317880000|341780000|2018-02-27|15/12/2017|0.24|0.19|343500000|326200000
2022-08-27 19:39:14|02289|948327|/equities/summit-materials-inc|R2000VALUE|NYSE SUM|USD|Materials|Construction Materials|United States|US86614U1007|5500|Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com|3.54B|3540000000|29.60|654,234|-12.35%|21.99-41.46|29.4-30.79|30.76|119614047|1.37|13.38|2.4B|2400000000|2.31|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0074|0.0039|0.0144|-0.8825|0.1269|5.9324|1.6259|2022-11-02|15/09/2022||0.767||685950000|2022-08-03|15/06/2022|0.6|0.5273|631920000|646020000|2022-05-04|15/03/2022|-0.41|-0.3804|392500000|390750000|2022-02-23|15/12/2021|0.27|0.2565|553430000|553590000|2021-11-03|15/09/2021|0.68|0.6261|662260000|690550000|2021-08-04|15/06/2021|0.49|0.4952|618530000|604430000|2021-05-10|15/03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|15/12/2020|0.25|0.1714|571860000|502950000|2020-10-27|15/09/2020|0.55|0.6469|645250000|672140000|2020-07-21|15/06/2020|0.5|0.25|575240000|549710000|2020-04-29|15/03/2020|-0.48|-0.48|342410000|324200000||2019-10-30|15/09/2019|0.5|0.72|665850000|676710000|2019-08-01|15/06/2019|0.32|0.38|552590000|588470000|2019-05-08|15/03/2019|-0.6|-0.6|305950000|308340000|2019-02-06|15/12/2018|-0.17|0.04|445090000|457230000|2018-11-06|15/09/2018|0.64|0.7|625020000|640570000|2018-08-01|15/06/2018|0.32|0.55|549240000|547000000|2018-05-08|15/03/2018|-0.55|-0.59|289920000|291580000|2018-02-14|15/12/2017|0.43|0.24|440610000|445800000
2022-08-27 19:39:17|02290|1097893|/equities/equitrans-midstream|R2000VALUE|NYSE ETRN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2946001011|771|Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com|4.12B|4120000000|9.510|4,148,868|9.06%|5.87-11.52|9.425-9.74|9.68|432781000|2.1|-3.02|1.28B|1280000000|-3.18|0.60|6.31%|Nov 08, 2022|2022-11-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|-0.1065|-0.5424|-0.0245|-0.4404|-0.0046|8.863|4.232|2022-11-08|15/09/2022||0.1212||338000000|2022-08-02|15/06/2022|0.11|0.1164|328610000|337340000|2022-05-03|15/03/2022|0.2|0.1876|342150000|384230000|2022-02-22|15/12/2021|-0.07|0.109|246670000|330880000|2021-11-02|15/09/2021|0.13|0.1572|342070000|363710000|2021-08-03|15/06/2021|0.13|0.149|348300000|354690000|2021-05-04|15/03/2021|0.19|0.1965|380000000|385980000|2021-02-23|15/12/2020|0.27|0.3393|367120000|380150000|2020-11-03|15/09/2020|0.35|0.3214|350000000|366970000|2020-08-04|15/06/2020|0.1|0.29|340590000|356330000|2020-05-14|15/03/2020|0.46|0.24|453110000|366630000||2019-11-05|15/09/2019|-0.26|0.42|408430000|409270000|2019-07-30|15/06/2019|0.29|0.4|406170000|402020000|2019-04-30|15/03/2018|0.41||371000000||2019-04-30|15/03/2019|0.22|0.47|389780000|400590000|2019-02-14|15/12/2018|-0.19|0.81|384790000|390980000|2018-12-03|15/09/2017|0.16||206300000||2018-11-28|15/09/2018|0.39|0.36|364580000|364590000|2018-08-29|15/06/2018|0.9||269760000|
2022-08-27 19:39:22|02291|20912|/equities/black-hills-corp|R2000VALUE|NYSE BKH|USD|Utilities|Multi-Utilities|United States|US0921131092|3011|Black Hills Stock Price Today (NYSE BKH) - Investing.com|5.08B|5080000000|78.02|313,552|11.12%|61.95-80.95|78.02-79.15|78.41|65079859|0.486|18.96|2.14B|2140000000|4.15|2.38|3.05%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0032|0.1094|0.0282|0.2881|0.1452|23.6957|2.436|2022-11-01|15/09/2022||0.6145||415630000|2022-08-03|15/06/2022|0.52|0.4017|474200000|405540000|2022-05-04|15/03/2022|1.82|1.65|823600000|633290000|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000|2021-11-02|15/09/2021|0.7|0.6439|380600000|386720000|2021-08-03|15/06/2021|0.4|0.3775|372600000|382360000|2021-05-04|15/03/2021|1.54|1.66|633400000|607110000|2021-02-09|15/12/2020|1.23|1.15|486400000|593740000|2020-11-02|15/09/2020|0.58|0.5186|346600000|398400000|2020-08-03|15/06/2020|0.33|0.3|326900000|395880000|2020-05-04|15/03/2020|1.59|1.62|537100000|633110000||2019-11-04|15/09/2019|0.44|0.45|325500000|385420000|2019-08-05|15/06/2019|0.24|0.43|333900000|399870000|2019-05-02|15/03/2019|1.73|1.56|597800000|581850000|2019-02-07|15/12/2018|1.05|0.92|501200000|476060000|2018-11-05|15/09/2018|0.42|0.54|322000000|377700000|2018-08-06|15/06/2018|0.45|0.41|355700000|372290000|2018-05-03|15/03/2018|1.63|1.53|575400000|557860000|2018-01-31|15/12/2017|1.63|1.05|1680000000|478080000
2022-08-27 19:39:25|02292|20384|/equities/tal-international-group-inc|R2000VALUE|NYSE TRTN|USD|Industrials|Trading Companies & Distributors|United States|BMG9078F1077|242|TAL Stock Price Today (NYSE TRTN) - Investing.com|3.84B|3840000000|61.98|415,118|14.48%|48.34-72.34|61.85-64.32|63.93|62020696|1.5|6.28|1.82B|1820000000|10.2|2.60|4.19%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0159|-0.0511|0.0342|0.0442|0.0362|9.1779|2.1031|2022-10-27|15/09/2022||2.68||428800000|2022-07-28|15/06/2022|2.92|2.65|421610000|426700000|2022-05-03|15/03/2022|2.76|2.64|417090000|426270000|2022-02-15|15/12/2021|2.67|2.52|417160000|429450000|2021-10-26|15/09/2021|2.43|2.19|400200000|404170000|2021-07-27|15/06/2021|2.14|1.97|380510000|376130000|2021-04-29|15/03/2021|1.91|1.74|346740000|359640000|2021-02-16|15/12/2020|1.7|1.43|337290000|349240000|2020-10-23|15/09/2020|1.14|1.06|327800000|335100000|2020-07-24|15/06/2020|0.86|0.78|324700000|315720000|2020-04-24|15/03/2020|0.93|0.94|321470000|325760000||2019-10-24|15/09/2019|1.16|1.14|336670000|337740000|2019-07-25|15/06/2019|1.15|1.11|338600000|345610000|2019-04-30|15/03/2019|1.19|1.06|340860000|344800000|2019-02-14|15/12/2018|1.25|1.16|355360000|359000000|2018-11-02|15/09/2018|1.17|1.12|350080000|353120000|2018-08-06|15/06/2018|1.1|1.03|329770000|333370000|2018-05-04|15/03/2018|0.99|0.91|315100000|329220000|2018-02-22|15/12/2017|0.85|0.8|313900000|323000000
2022-08-27 19:39:29|02293|32356|/equities/sm-energy-co|R2000VALUE|NYSE SM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US78454L1008|503|SM Energy Stock Price Today (NYSE SM) - Investing.com|5.55B|5550000000|45.30|2,125,649|158.71%|18.47-54.97|44.85-46.87|46.26|122593857|4.95|6.89|3.04B|3040000000|7.25|0.02|0.04%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0105|-0.0348|-0.0048|2.0316|0.0405|3.3271|1.9277|2022-10-27|15/09/2022||2.21||823950000|2022-08-03|15/06/2022|2.19|2.16|992100000|800450000|2022-04-28|15/03/2022|1.98|1.94|859780000|711650000|2022-02-24|15/12/2021|1.14|0.7663|854960000|519850000|2021-10-28|15/09/2021|0.74|0.1386|546680000|498590000|2021-07-29|15/06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|15/03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|15/12/2020|0.02|0.0661|320290000|352850000|2020-10-29|15/09/2020|-0.05|-0.2749|281020000|321390000|2020-07-30|15/06/2020|-0.15|-0.49|169630000|306500000|2020-04-29|15/03/2020|-0.05|-0.19|355730000|399250000||2019-10-31|15/09/2019|-0.11|-0.14|390320000|392930000|2019-08-01|15/06/2019|0.01|-0.11|407170000|409020000|2019-05-01|15/03/2019|-0.34|-0.29|340930000|345620000|2019-02-20|15/12/2018|-0.18|-0.19|394190000|368410000|2018-11-01|15/09/2018|-0.01|0.17|459370000|429010000|2018-08-01|15/06/2018|0.15|0.08|404420000|371740000|2018-05-03|15/03/2018|0.07|0.03|382890000|360250000|2018-02-21|15/12/2017|-0.08|-0.14|340540000|329700000
2022-08-27 19:39:38|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|NYSE BNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11135E2037|71|Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com|3.94B|3940000000|20.05|741,566|-24.65%|18.96-28|19.97-20.32|20.35|196438020|0.42|28.05|394.02M|394020000|0.727|1.08|5.39%|Oct 31, 2022|2022-10-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|4|12|-0.3322|0.0149|0.0442|0.0856|-0.0058|36.4433|11.0208|2022-10-31|15/09/2022||0.1681||100410000|2022-08-03|15/06/2022|0.2|0.1707|98010000|97920000|2022-05-03|15/03/2022|0.16|0.1603|93840000|94660000|2022-02-22|15/12/2021|0.19|0.1463|92640000|91440000|2021-11-01|15/09/2021|0.18|0.1571|122780000|89030000|2021-08-03|15/06/2021|0.14|0.1399|84760000|85500000|2021-05-04|15/03/2021|0.15|0.1427|82700000|85130000|2021-02-24|15/12/2020|0.11|0.1216|82290000|82020000|2020-11-05|15/09/2020|0.08|0.1458|80740000|80520000|2020-09-02|15/06/2020|0.1415||80370000||2020-05-07|15/03/2020|0.07||78230000|||2019-11-12|15/09/2019|0.15||76400000||2019-08-07|15/06/2019|0.19||137500000|||||||
2022-08-27 19:39:42|02295|20840|/equities/southwest-gas-corp|R2000VALUE|NYSE SWX|USD|Utilities|Gas Utilities|United States|US8448951025|12720|Southwest Gas Stock Price Today (NYSE SWX) - Investing.com|5.32B|5320000000|79.41|466,934|16.51%|62.58-95.62|79.3-81|80.97|67007222|0.125|33.61|4.39B|4390000000|2.38|2.48|3.12%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0016|-0.1579|-0.0527|-0.0737|0.1321|27.0429|2.342|2022-11-08|15/09/2022||0.4333||1050000000|2022-08-09|15/06/2022|-0.1|0.54|1150000000|1040000000|2022-05-09|15/03/2022|1.58|2.11|1270000000|1140000000|2022-03-01|15/12/2021|1.15|1.57|1080000000|1010000000|2021-11-09|15/09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|15/06/2021|0.43|0.4445|821420000|780760000|2021-05-06|15/03/2021|2.03|1.92|885910000|956120000|2021-02-25|15/12/2020|1.82|1.59|914080000|887980000|2020-11-05|15/09/2020|0.32|0.2214|791230000|712650000|2020-08-06|15/06/2020|0.68|0.43|757250000|738000000|2020-05-07|15/03/2020|1.31|1.55|836320000|850000000||2019-11-06|15/09/2019|0.1|0.27|725230000|689000000|2019-08-06|15/06/2019|0.41|0.39|713010000|724140000|2019-05-07|15/03/2019|1.77|1.58|833540000|770160000|2019-02-27|15/12/2018|1.36|1.53|786650000|647650000|2018-11-06|15/09/2018|0.25|0.17|668150000|590300000|2018-08-07|15/06/2018|0.44|0.33|670880000|565170000|2018-05-07|15/03/2018|1.63|1.61|754330000|537110000|2018-02-27|15/12/2017|2|1.5|740430000|388500000
2022-08-27 19:39:48|02296|8363|/equities/murphy-oil-corp|R2000VALUE|NYSE MUR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6267171022|675|Murphy Stock Price Today (NYSE MUR) - Investing.com|6.01B|6010000000|38.65|1,728,594|85.55%|19.44-45.79|38.17-39.44|39.07|155452838|2.56|11.84|2.45B|2450000000|3.32|1.00|2.59%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0171|-0.0008|0.023|0.0373|-0.0109|-1.2869|1.6881|2022-11-03|15/09/2022||1.6||973090000|2022-08-04|15/06/2022|1.93|1.56|1100000000|885080000|2022-05-04|15/03/2022|0.73|0.6144|552960000|652290000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000|2021-11-04|15/09/2021|0.24|0.1145|630700000|564130000|2021-08-05|15/06/2021|0.59|0.2997|549640000|607900000|2021-05-06|15/03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|15/12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|15/09/2020|-0.15|-0.1801|421870000|471040000|2020-08-06|15/06/2020|-0.71|-0.93|211540000|398520000|2020-05-06|15/03/2020|-0.3|-0.42|603060000|604670000||2019-10-31|15/09/2019|0.36|0.22|817080000|703930000|2019-08-08|15/06/2019|0.21|0.17|709050000|608490000|2019-05-02|15/03/2019|0.15|0.12|591000000|557150000|2019-01-31|15/12/2018|0.31|0.27|692010000|641860000|2018-11-07|15/09/2018|0.35|0.35|674800000|632040000|2018-08-08|15/06/2018|0.36|0.35|618190000|617600000|2018-05-02|15/03/2018|0.23|0.26|606950000|582340000|2018-01-31|15/12/2017|0.08|0.05|541590000|573870000
2022-08-27 19:39:52|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|NYSE DOC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71943U1043|81|Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com|4.12B|4120000000|17.32|2,062,028|-4.36%|16.07-19.3|17.29-17.56|17.56|237958972|0.752|49.72|474.74M|474740000|0.354|0.92|5.31%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0027|-0.1027|0.0186|-0.1851|0.0799|54.1932|15.2432|2022-11-04|15/09/2022||0.108||131870000|2022-08-04|15/06/2022|0.07|0.06|132170000|129500000|2022-05-04|15/03/2022|0.06|0.0683|130390000|126570000|2022-02-23|15/12/2021|0.12|0.0667|116120000|117500000|2021-11-05|15/09/2021|0.1|0.0633|115310000|115540000|2021-08-04|15/06/2021|0.08|0.0857|112930000|112830000|2021-05-05|15/03/2021|0.08|0.0825|113340000|112120000|2021-02-25|15/12/2020|0.08|0.0814|111450000|110480000|2020-11-06|15/09/2020|0.07|0.0844|109570000|109430000|2020-08-06|15/06/2020|0.09|0.08|109070000|105240000|2020-05-07|15/03/2020|0.07|0.07|107430000|107480000||2019-11-06|15/09/2019|0.08|0.07|107590000|103500000|2019-08-07|15/06/2019|0.04|0.07|94900000|104330000|2019-05-01|15/03/2019|0.06|0.05|105370000|104400000|2019-02-27|15/12/2018|0.06|0.07|105310000|103970000|2018-11-02|15/09/2018|0.12|0.1|105030000|103820000|2018-08-02|15/06/2018|0.06|0.07|106990000|104550000|2018-05-04|15/03/2018|0.06|0.06|105220000|101130000|2018-02-28|15/12/2017|0.05|0.08|97320000|97680000
2022-08-27 19:39:56|02298|15562|/equities/bioscrip|R2000VALUE|NASDAQ OPCH|USD|Healthcare|Health Care Providers & Services|United States|US68404L2016|6334|BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com|5.75B|5750000000|31.59|1,367,365|21.55%|21.32-35.57|31.56-32.87|32.77|181861467|1.63|33.98|3.72B|3720000000|0.973|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0052|0.3978|0.0536|0.3852|0.0875|0.9812|1.2357|2022-11-03|15/09/2022||0.225||992720000|2022-07-27|15/06/2022|0.19|0.2289|980820000|940930000|2022-04-28|15/03/2022|0.17|0.1314|915780000|840270000|2022-02-23|15/12/2021|0.41|0.2471|927190000|917680000|2021-11-04|15/09/2021|0.2|0.19|891940000|886490000|2021-08-03|15/06/2021|0.18|0.0966|860270000|783920000|2021-05-06|15/03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|15/12/2020|0.1|0.0817|804710000|792990000|2020-11-03|15/09/2020|0.01|-0.0333|781610000|720530000|2020-08-04|15/06/2020|-0.04|-0.08|740850000|740870000|2020-05-07|15/03/2020|-0.11|-0.08|705440000|680510000||2019-11-06|15/09/2019|-0.0964|-0.02|615880000|517550000|2019-07-30|15/06/2019|-0.4308|-0.08|191520000|186460000|2019-05-02|15/03/2019|-0.4909|-0.11|178960000|179140000|2019-03-15|15/12/2018|-0.508|-0.03|183570000|188580000|2018-11-06|15/09/2018|-0.3322|-0.07|180960000|171350000|2018-08-07|15/06/2018|-0.56|-0.11|175790000|169000000|2018-05-10|15/03/2018|-0.48|-0.12|168580000|164720000|2018-03-08|15/12/2017|-0.0428|-0.08|182580000|171400000
2022-08-27 19:40:00|02299|20586|/equities/lexington-realty-trust|R2000VALUE|NYSE LXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5290431015|56|Lexington Stock Price Today (NYSE LXP) - Investing.com|2.93B|2930000000|10.42|1,791,285|-21%|9.98-16.1|10.41-10.74|10.71|280750399|0.746|10.48|424.28M|424280000|1.12|0.48|4.61%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0043|3.4133|0.0842|-1.5329|-0.0034|9.5157|7.8194|2022-11-03|15/09/2022||0.0066||78880000|2022-08-04|15/06/2022|0.14|0.0106|79780000|78820000|2022-05-05|15/03/2022|0.03|0.01|78540000|76000000|2022-02-24|15/12/2021|0.9|0.0166|85370000|80070000|2021-11-04|15/09/2021|0.02|0.0118|83420000|79260000|2021-08-05|15/06/2021|0.26|0.0279|80570000|80480000|2021-05-07|15/03/2021|0.14|0.0365|91650000|78800000|2021-02-18|15/12/2020|0.37|0.0694|83320000|79480000|2020-11-05|15/09/2020|0.15|0.0805|84510000|80300000|2020-08-06|15/06/2020|0.06|0.03|81090000|78120000|2020-05-07|15/03/2020|0.06|0.03|80830000|80540000||2019-11-06|15/09/2019|0.59|0.03|80330000|79550000|2019-08-07|15/06/2019|0.09|0.03|78760000|79340000|2019-05-08|15/03/2019|0.11|0.04|81250000|81180000|2019-02-27|15/12/2018|0.1|0.12|87250000|87920000|2018-11-06|15/09/2018|0.9|0.11|99960000|98230000|2018-08-08|15/06/2018|-0.01|0.12|105490000|101910000|2018-05-08|15/03/2018|-0.07|0.05|102640000|99800000|2018-02-27|15/12/2017|0.1223|0.06|102170000|101000000
2022-08-27 19:40:04|02300|20568|/equities/commercial-metals-comp|R2000VALUE|NYSE CMC|USD|Materials|Metals & Mining|United States|US2017231034|11089|Commercial Metals Stock Price Today (NYSE CMC) - Investing.com|5.14B|5140000000|42.62|981,511|30.22%|28.76-46.68|42.62-43.99|43.59|120490407|1.18|4.95|8.54B|8540000000|8.92|0.56|1.31%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0063|0.2083|-0.0323|0.0471|0.0159|12.388|0.4343|2022-10-27|15/08/2022||2.44||2410000000|2022-06-16|15/05/2022|2.61|1.99|2520000000|2410000000|2022-03-17|15/02/2022|1.53|1.39|2010000000|1910000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000|2021-10-14|15/08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|15/05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|15/02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|15/11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|15/08/2020|0.79|0.569|1410000000|1380000000|2020-06-18|15/05/2020|0.59|0.37|1340000000|1250000000|2020-03-19|15/02/2020|0.53|0.5|1340000000|1350000000||2019-10-23|15/08/2019|0.76|0.7|1540000000|1570000000|2019-06-20|15/05/2019|0.67|0.62|1610000000|1600000000|2019-03-21|15/02/2019|0.29|0.26|1400000000|1480000000|2019-01-07|15/11/2018|0.35|0.35|1280000000|1280000000|2018-10-25|15/08/2018|0.51|0.42|1310000000|1300000000|2018-06-21|15/05/2018|0.41|0.42|1200000000|1290000000|2018-03-22|15/02/2018|0.26|0.27|1050000000|1160000000|2018-01-04|15/11/2017|0.31|0.16|1080000000|1107000000
2022-08-27 19:40:08|02301|942635|/equities/california-resources-corp|R2000VALUE|NYSE CRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13057Q3056|1000|California Resources Corp Stock Price Today (NYSE CRC) - Investing.com|3.78B|3780000000|50.13|873,504|60.72%|33.13-50.97|49.96-50.97|50.71|75375633|0.915|5.12|1.68B|1680000000|10.51|0.68|1.36%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|1.1464|-0.0911|-0.0278|3.9479|0.3841|8.904|1.561|2022-11-10|15/09/2022||1.57||532490000|2022-08-03|15/06/2022|1.13|1.89|747000000|555420000|2022-05-05|15/03/2022|1.13|1.32|153000000|486660000|2022-02-24|15/12/2021|2.13|2.09|634000000|540740000|2021-11-11|15/09/2021|1.83|1.46|588000000|484100000|2021-08-05|15/06/2021|0.94|0.83|304000000|389000000|2021-06-02|15/03/2021|1.22|1.22|393000000|393000000|2021-03-03|15/12/2020|0.13|-2.51|301000000|390200000|2020-10-29|15/09/2020|-4.08||409000000|387700000|2020-07-30|15/06/2020|-5.47|-4.5|276000000|285100000|2020-04-30|15/03/2020|-0.16|-1.71|556000000|507520000|||||||||
2022-08-27 19:40:12|02302|20432|/equities/community-bank-system-inc|R2000VALUE|NYSE CBU|USD|Financial|Banks|United States|US2036071064|2828|Community Bank System Stock Price Today (NYSE CBU) - Investing.com|3.63B|3630000000|67.56|178,469|-7.34%|60.94-78|67.44-68.68|68.13|53732016|0.681|21.06|333.65M|333650000|3.25|1.76|2.61%|Oct 24, 2022|2022-10-24|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.0069|0.055|0.0699|0.0324|0.0492|19.4879|5.5874|2022-10-24|15/09/2022||0.9143||173240000|2022-07-25|15/06/2022|0.89|0.8357|167250000|164060000|2022-04-25|15/03/2022|0.91|0.7625|160640000|158150000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000|2021-10-25|15/09/2021|0.87|0.8029|156830000|152470000|2021-07-26|15/06/2021|0.91|0.7986|151260000|151220000|2021-04-26|15/03/2021|1|0.7943|152260000|153370000|2021-01-25|15/12/2020|0.89|0.7583|149780000|151080000|2020-10-26|15/09/2020|0.88|0.6829|152270000|149880000|2020-07-27|15/06/2020|0.76|0.6|144530000|147630000|2020-04-20|15/03/2020|0.8|0.73|148270000|148890000||2019-10-21|15/09/2019|0.88|0.81|148400000|150130000|2019-07-22|15/06/2019|0.84|0.8|143830000|144260000|2019-04-22|15/03/2019|0.85|0.76|142560000|142380000|2019-01-23|15/12/2018|0.81|0.8|141610000|142880000|2018-10-22|15/09/2018|0.84|0.78|141990000|141560000|2018-07-23|15/06/2018|0.9|0.8|143410000|143150000|2018-04-24|15/03/2018|0.82|0.73|142120000|137040000|2018-01-22|15/12/2017|0.71|0.71|139920000|138450000
2022-08-27 19:40:17|02303|16287|/equities/home-bancshares|R2000VALUE|NYSE HOMB|USD|Financial|Banks|United States|US4368932004|1992|Home BancShares Stock Price Today (NYSE HOMB) - Investing.com|4.93B|4930000000|24.03|1,465,119|10.23%|19.83-26.64|23.99-24.79|24.71|205065089|1.24|17.97|437.16M|437160000|1.31|0.66|2.75%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|0.0004|0.2807|0.0208|0.3467|0.048|18.7386|10.0466|2022-10-20|15/09/2022||0.4771||240370000|2022-07-21|15/06/2022|0.47|0.3971|243340000|227080000|2022-04-21|15/03/2022|0.37|0.3814|161820000|161390000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000|2021-10-21|15/09/2021|0.45|0.4371|173800000|167170000|2021-07-15|15/06/2021|0.46|0.4557|172370000|174170000|2021-04-15|15/03/2021|0.55|0.4362|193400000|172470000|2021-01-21|15/12/2020|0.5|0.394|181910000|172110000|2020-10-15|15/09/2020|0.47|0.3924|176100000|172870000|2020-07-16|15/06/2020|0.38|0.26|173690000|167340000|2020-04-16|15/03/2020|0.03|0.35|162650000|162700000||2019-10-17|15/09/2019|0.44|0.44|167730000|167430000|2019-07-18|15/06/2019|0.43|0.43|164050000|166650000|2019-04-18|15/03/2019|0.42|0.42|162410000|164190000|2019-01-17|15/12/2018|0.44|0.45|163790000|173510000|2018-10-18|15/09/2018|0.46|0.45|171760000|171930000|2018-07-19|15/06/2018|0.44|0.44|166290000|166720000|2018-04-19|15/03/2018|0.42|0.41|162010000|164160000|2018-01-18|15/12/2017|0.35|0.34|164260000|166060000
2022-08-27 19:40:20|02304|13934|/equities/chimera-investment-corp|R2000VALUE|NYSE CIM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US16934Q2084|38|Chimera Investment Stock Price Today (NYSE CIM) - Investing.com|2.05B|2050000000|8.83|2,167,050|-41.29%|7.72-16.85|8.77-8.96|8.93|231751256|1.1|-14.88|904.11M|904110000|-0.629|1.32|14.95%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0026|-0.0084|0.1532|0.0985|-0.0115|10.1369|5.6832|2022-11-02|15/09/2022||0.3339||128010000|2022-08-04|15/06/2022|0.31|0.3288|116890000|131720000|2022-05-05|15/03/2022|0.39|0.3661|137700000|140610000|2022-02-17|15/12/2021|0.46|0.3874|154560000|145660000|2021-11-03|15/09/2021|0.42|0.3737|149230000|133280000|2021-08-04|15/06/2021|0.54|0.3433|172070000|134980000|2021-05-05|15/03/2021|0.36|0.3016|135060000|117150000|2021-02-10|15/12/2020|0.29|0.3133|115870000|120060000|2020-11-04|15/09/2020|0.33|0.3089|123350000|113310000|2020-08-05|15/06/2020|0.32|0.31|116670000|116180000|2020-05-06|15/03/2020|0.57|0.43|158180000|128940000||2019-10-30|15/09/2019|0.5|0.55|141590000|145580000|2019-07-31|15/06/2019|0.53|0.57|141800000|154520000|2019-05-01|15/03/2019|0.57|0.58|147440000|160520000|2019-02-13|15/12/2018|0.58|0.58|154110000|151330000|2018-10-31|15/09/2018|0.6|0.58|147040000|141890000|2018-08-01|15/06/2018|0.59|0.59|145170000|146960000|2018-05-03|15/03/2018|0.58|0.62|147880000|159990000|2018-02-14|15/12/2017|0.62|0.61|157750000|150600000
2022-08-27 19:40:27|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NYSE NJR|USD|Utilities|Gas Utilities|United States|US6460251068|1251|NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com|4.39B|4390000000|45.66|386,022|24.41%|34.41-47.5|45.51-46.37|46.26|96228378|0.542|20.38|2.67B|2670000000|2.28|1.45|3.18%|Nov 22, 2022|2022-11-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0019|-0.2709|-0.0684|-4.3136|0.164|-14.708|1.7323|2022-11-22|15/09/2022||0.3871||484270000|2022-08-04|15/06/2022|-0.04|0.06|552340000|418650000|2022-05-05|15/03/2022|1.36|1.26|912320000|802820000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000|2021-11-18|15/09/2021|0.07|0.0788|532530000|610330000|2021-08-05|15/06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|15/03/2021|1.77|1.18|802190000|736890000|2021-02-04|15/12/2020|0.46|0.4667|454310000|675280000|2020-11-30|15/09/2020|0.57|0.566|400040000|701520000|2020-08-07|15/06/2020|-0.06|0.07|298970000|447880000|2020-05-08|15/03/2020|1.12|1.48|639610000|872390000||2019-11-19|15/09/2019|0.29|0.29|479080000|689000000|2019-08-06|15/06/2019|-0.2|0.12|434940000|618750000|2019-05-03|15/03/2019|1.27|1.2|866260000|853270000|2019-02-06|15/12/2018|0.61|0.69|811770000|605540000|2018-11-20|15/09/2018|-0.33|-0.43|647330000|579950000|2018-08-07|15/06/2018|-0.09|0.02|543440000|483400000|2018-05-04|15/03/2018|1.62|0.97|1020000000|749710000|2018-02-08|15/12/2017|0.7606|0.61|705310000|470130000
2022-08-27 19:40:30|02306|29658|/equities/matson|R2000VALUE|NYSE MATX|USD|Industrials|Marine|United States|US57686G1058|4149|Matson Stock Price Today (NYSE MATX) - Investing.com|3.05B|3050000000|78.32|352,151|3.46%|68.36-125.34|78.28-83.15|83.29|38981142|1.2|2.47|4.38B|4380000000|33.84|1.24|1.58%|Nov 07, 2022|2022-11-07|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|-0.0039|0.0538|0.0207|0.4699|0.0359|19.1739|0.705|2022-11-07|15/09/2022||7.67||1140000000|2022-08-01|15/06/2022|9.49|8.81|1260000000|1270000000|2022-05-03|15/03/2022|8.23|7.03|1170000000|1110000000|2022-02-17|15/12/2021|9.39|6.81|1270000000|1080000000|2021-11-03|15/09/2021|6.53|5.23|1070000000|991250000|2021-07-29|15/06/2021|3.71|2.96|874900000|796070000|2021-04-27|15/03/2021|1.99|1.63|711800000|661350000|2021-02-23|15/12/2020|1.96|1.8|700100000|666830000|2020-11-02|15/09/2020|1.63|1.39|645200000|644390000|2020-08-05|15/06/2020|0.76|0.73|524100000|572990000|2020-05-05|15/03/2020|0.09|0.09|513900000|513810000||2019-11-07|15/09/2019|0.84|0.86|572100000|580880000|2019-08-07|15/06/2019|0.43|0.63|557900000|577550000|2019-05-08|15/03/2019|0.29|0.25|532400000|504930000|2019-02-21|15/12/2018|0.48|0.47|564900000|558440000|2018-11-05|15/09/2018|0.97|0.91|589400000|565670000|2018-07-31|15/06/2018|0.76|0.67|557100000|526280000|2018-05-01|15/03/2018|0.33|0.23|511400000|472790000|2018-02-20|15/12/2017|0.28|0.3|516100000|503100000
2022-08-27 19:40:35|02307|20981|/equities/bankunited-inc|R2000VALUE|NYSE BKU|USD|Financial|Banks|United States|US06652K1034|1480|BankUnited Stock Price Today (NYSE BKU) - Investing.com|2.99B|2990000000|38.34|657,801|-7.59%|33.9-46.75|38.18-39.82|39.6|77922578|1.24|9.99|533.75M|533750000|3.99|1.00|2.61%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0026|0.1287|0.1229|-0.1007|0.0118|12.5829|2.7991|2022-10-20|15/09/2022||1.03||258560000|2022-07-21|15/06/2022|0.82|0.893|238870000|244830000|2022-04-21|15/03/2022|0.79|0.8141|222940000|236790000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000|2021-10-21|15/09/2021|0.94|0.8722|220600000|232930000|2021-07-22|15/06/2021|1.11|0.8696|231070000|229850000|2021-04-22|15/03/2021|1.06|0.7384|226540000|227560000|2021-01-21|15/12/2020|0.89|0.7129|228650000|225460000|2020-10-28|15/09/2020|0.7|0.6434|223770000|229050000|2020-07-29|15/06/2020|0.8|0.21|228690000|215560000|2020-04-29|15/03/2020|-0.33|0.5|203870000|214490000||2019-10-23|15/09/2019|0.77|0.72|223550000|223870000|2019-07-24|15/06/2019|0.81|0.68|226220000|224510000|2019-04-24|15/03/2019|0.65|0.64|227160000|221220000|2019-01-23|15/12/2018|0.5|0.58|328380000|320690000|2018-10-24|15/09/2018|0.9|0.85|290700000|291330000|2018-07-24|15/06/2018|0.82|0.78|287240000|286230000|2018-04-25|15/03/2018|0.77|0.72|275800000|273860000|2018-01-23|15/12/2017|0.86|0.62|285370000|281380000
2022-08-27 19:40:39|02308|101884|/equities/one-gas-inc|R2000VALUE|NYSE OGS|USD|Utilities|Gas Utilities|United States|US68235P1084|3600|One Gas Inc Stock Price Today (NYSE OGS) - Investing.com|4.37B|4370000000|80.77|249,590|14.05%|62.52-92.26|80.54-81.75|81.52|54137522|0.523|20.79|2.15B|2150000000|3.93|2.48|3.07%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.003|0.0136|0.0095|0.6632|0.1562|37.0634|2.6678|2022-10-31|15/09/2022||0.4543||275200000|2022-08-01|15/06/2022|0.59|0.5871|428980000|328480000|2022-05-02|15/03/2022|1.83|1.93|971460000|679430000|2022-02-23|15/12/2021|1.12|1.12|593740000|499740000|2021-11-01|15/09/2021|0.38|0.384|273920000|247240000|2021-08-02|15/06/2021|0.56|0.5128|315650000|279140000|2021-05-03|15/03/2021|1.79|1.81|625290000|589860000|2021-02-25|15/12/2020|1.09|1.07|484170000|478980000|2020-11-02|15/09/2020|0.39|0.3482|244640000|242400000|2020-07-27|15/06/2020|0.48|0.46|273290000|274480000|2020-04-27|15/03/2020|1.72|1.79|528170000|604420000||2019-10-28|15/09/2019|0.33|0.33|248560000|244970000|2019-07-29|15/06/2019|0.46|0.39|290560000|284890000|2019-04-29|15/03/2019|1.76|1.73|661000000|597780000|2019-02-20|15/12/2018|0.84|0.85|464470000|443720000|2018-10-29|15/09/2018|0.31|0.27|238290000|238280000|2018-07-30|15/06/2018|0.39|0.32|292510000|292520000|2018-04-30|15/03/2018|1.72|1.48|638460000|518570000|2018-02-21|15/12/2017|0.89|0.89|462200000|440400000
2022-08-27 19:40:42|02309|15333|/equities/acxiom-inc|R2000VALUE|NYSE RAMP|USD|Information Technology|Software|United States|US53815P1084|1400|Acxiom Stock Price Today (NYSE RAMP) - Investing.com|1.39B|1390000000|20.67|995,575|-53.7%|20.57-58.74|20.57-21.4|21.37|67187211|1.07|-19.63|528.65M|528650000|-1.15|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0102|-0.2145|0.0131|-0.9641|0.0022|37.7606|4.5983|2022-11-02|15/09/2022||0.1178||144040000|2022-08-04|15/06/2022|0.05|0.0122|142240000|138960000|2022-05-24|15/03/2022|-0.01|0.0187|141730000|139310000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000|2021-11-02|15/09/2021|0.26|0.0482|127000000|124160000|2021-08-05|15/06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|15/03/2021|0.04|0.0236|119180000|116160000|2021-02-08|15/12/2020|0.14|0.0677|119750000|113120000|2020-11-09|15/09/2020|0.03|-0.0743|104660000|100400000|2020-08-10|15/06/2020|0.01|-0.15|99440000|88580000|2020-05-21|15/03/2020|-0.05|-0.15|105700000|100960000||2019-11-06|15/09/2019|-0.23|-0.29|90140000|85560000|2019-08-05|15/06/2019|-0.24|-0.3|82510000|78490000|2019-05-28|15/03/2019|-0.13|-0.17|78000000|76940000|2019-02-12|15/12/2018|0.03|-0.13|80000000|75960000|2018-10-29|15/09/2018|-0.14|0.2|65000000|62630000|2018-08-09|15/06/2018|0.24|0.18|226960000|220560000|2018-05-16|15/03/2018|0.27|0.21|244780000|239560000|2018-02-06|15/12/2017|-0.04|0.15|234870000|219440000
2022-08-27 19:40:46|02310|15306|/equities/ameris-bancorp|R2000VALUE|NASDAQ ABCB|USD|Financial|Banks|United States|US03076K1088|2865|Ameris Stock Price Today (NASDAQ ABCB) - Investing.com|3.34B|3340000000|48.26|318,760|-0.35%|38.22-56.63|48.1-49.87|49.35|69134185|1.2|10.25|530.42M|530420000|4.84|0.60|1.24%|Oct 21, 2022|2022-10-21|Buy||Strong Buy|Neutral||Neutral|Neutral||Buy|34|4|32|0.008|0.0417|0.0308|0.1187|0.0669|13.4266|5.5947|2022-10-21|15/09/2022||1.35||277090000|2022-07-26|15/06/2022|1.18|1.19|265090000|262880000|2022-04-26|15/03/2022|1.08|1.06|260470000|240020000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000|2021-10-28|15/09/2021|1.2|1.18|240250000|245100000|2021-07-22|15/06/2021|1.25|1.2|251090000|263830000|2021-04-22|15/03/2021|1.66|1.13|272900000|260930000|2021-01-28|15/12/2020|1.47|1.16|276910000|274680000|2020-10-22|15/09/2020|1.69|0.8943|323280000|270660000|2020-07-27|15/06/2020|0.61|0.6|293270000|222660000|2020-04-23|15/03/2020|0.56|0.76|225570000|209290000||2019-10-18|15/09/2019|0.98|0.95|221230000|213400000|2019-07-26|15/06/2019|0.96|0.96|139340000|139720000|2019-04-23|15/03/2019|0.9|0.92|131160000|130900000|2019-01-25|15/12/2018|0.96|0.92|131100000|130940000|2018-10-19|15/09/2018|0.91|0.89|130240000|135900000|2018-07-27|15/06/2018|0.74|0.54|107310000|107950000|2018-04-20|15/03/2018|0.73|0.77|95270000|98660000|2018-01-26|15/12/2017|0.63|0.63|93090000|95920000
2022-08-27 19:40:49|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|NYSE EPRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29670E1073|37|Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com|3.3B|3300000000|23.28|946,851|-25.67%|19.73-32.92|23.22-23.72|23.54|141766956|1.33|24.81|266.19M|266190000|0.953|1.08|4.64%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|21|-0.0811|0.012|0.0021|0.8292|0.1308|74.7757|22.3938|2022-10-31|15/09/2022||0.26||71180000|2022-07-28|15/06/2022|0.27|0.26|67090000|69290000|2022-04-27|15/03/2022|0.21|0.22|66110000|63690000|2022-02-16|15/12/2021|0.24|0.22|59820000|58280000|2021-11-01|15/09/2021|0.23|0.2|54930000|54040000|2021-07-28|15/06/2021|0.2|0.17|53150000|48400000|2021-05-03|15/03/2021|0.14|0.09|45430000|43630000|2021-02-23|15/12/2020|0.05|0.16|38990000|42890000|2020-11-04|15/09/2020|0.13|0.15|40800000|38930000|2020-08-05|15/06/2020|0.11|0.11|36470000|39700000|2020-05-11|15/03/2020|0.15|0.17|39540000|40370000||2019-11-07|15/09/2019|0.18|0.14|34960000|35420000|2019-08-07|15/06/2019|0.14|0.13|32350000|33280000|2019-05-08|15/03/2019|0.13|0.12|30770000|29450000|2019-02-27|15/12/2018|0.13|0.12|27830000|27720000|2018-11-05|15/09/2017|0.01||13580000||2018-11-05|15/09/2018|0.12|0.1|25500000|25510000|2018-08-09|15/06/2018|0.0583|0.15|21690000|21690000|2018-08-08|15/06/2017|0.03||13320000|
2022-08-27 19:40:53|02312|16876|/equities/potlatch-corp|R2000VALUE|NASDAQ PCH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7376301039|1316|Potlatch Stock Price Today (NASDAQ PCH) - Investing.com|3.24B|3240000000|46.75|445,945|-8.66%|43.37-61.51|46.73-48.28|48.1|69271822|1.15|8.56|1.39B|1390000000|5.68|1.76|3.76%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0036|-0.6589|0.0105|0.763|0.045|38.6371|3.7749|2022-10-24|15/09/2022||0.635||293870000|2022-07-25|15/06/2022|1.61|1.27|359600000|341420000|2022-04-25|15/03/2022|2.5|2.14|411350000|377400000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000|2021-10-25|15/09/2021|0.92|0.8233|287330000|287970000|2021-07-26|15/06/2021|2.77|2.6|447500000|428150000|2021-04-26|15/03/2021|1.94|1.84|354190000|349330000|2021-02-01|15/12/2020|1.48|1.39|337450000|322680000|2020-10-26|15/09/2020|1.2|1.09|313050000|309830000|2020-07-27|15/06/2020|0.04|0.04|181560000|176460000|2020-04-27|15/03/2020|0.22|0.11|208880000|195910000||2019-10-28|15/09/2019|0.3|0.23|226300000|234960000|2019-07-29|15/06/2019|0.25|0.18|215580000|214810000|2019-04-29|15/03/2019|0.08|0.03|181720000|183590000|2019-02-05|15/12/2018|0.04|0.03|217250000|220270000|2018-10-29|15/09/2018|0.87|0.84|289200000|292020000|2018-07-30|15/06/2018|0.75|0.77|268230000|273900000|2018-05-03|15/03/2018|0.69|0.51|199900000|193000000|2018-01-30|15/12/2017|0.62|0.61|175240000|174980000
2022-08-27 19:40:57|02313|15461|/equities/associated-banc-corp|R2000VALUE|NYSE ASB|USD|Financial|Banks|United States|US0454871056|4000|Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com|3.04B|3040000000|20.59|1,281,581|0.24%|17.45-25.78|20.56-21.33|21.21|147639412|1.06|10.23|559.97M|559970000|2.09|0.80|3.89%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0055|0.129|0.0617|0.0328|-0.0038|13.4689|2.7043|2022-10-20|15/09/2022||0.5713||315570000|2022-07-21|15/06/2022|0.5733|0.4367|291600000|280230000|2022-04-21|15/03/2022|0.47|0.378|262210000|268520000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000|2021-10-21|15/09/2021|0.5431|0.5488|266000000|263050000|2021-07-22|15/06/2021|0.56|0.4964|253000000|259660000|2021-04-22|15/03/2021|0.58|0.446|271000000|261950000|2021-01-21|15/12/2020|0.4|0.3049|272750000|273300000|2020-10-22|15/09/2020|0.24|0.232|258000000|268770000|2020-07-23|15/06/2020|0.26|0.17|444360000|295360000|2020-04-23|15/03/2020|0.28|0.11|301000000|294550000||2019-10-24|15/09/2019|0.5|0.47|307000000|310680000|2019-07-25|15/06/2019|0.51|0.49|310000000|315870000|2019-04-25|15/03/2019|0.5|0.51|307000000|312670000|2019-01-24|15/12/2018|0.51|0.49|308000000|312190000|2018-10-18|15/09/2018|0.49|0.49|307000000|319710000|2018-07-19|15/06/2018|0.53|0.47|319000000|316360000|2018-04-19|15/03/2018|0.5|0.41|303100000|302270000|2018-01-25|15/12/2017|0.41|0.38|272000000|280180000
2022-08-27 19:41:01|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|NYSE APLE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03784Y2000|66|Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com|3.74B|3740000000|16.34|1,574,212|12.61%|14.29-18.69|16.33-16.96|16.91|228878373|1.13|30.15|1.04B|1040000000|0.561|0.84|5.14%|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|0.0046|-0.3752|0.0093|0.6574|0.0529|-6.6969|3.7285|2022-11-07|15/09/2022||0.02||328340000|2022-08-04|15/06/2022|0.29|0.225|337670000|323860000|2022-05-05|15/03/2022|0.08|0.055|260480000|256120000|2022-02-22|15/12/2021|0.06|0.055|250590000|243400000|2021-11-04|15/09/2021|0.14|0.065|277160000|250890000|2021-08-05|15/06/2021|0.09|-0.01|247400000|213010000|2021-05-06|15/03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|15/12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|15/09/2020|-0.18|-0.14|148830000|143820000|2020-08-06|15/06/2020|-0.35|-0.35|81080000|90590000|2020-05-18|15/03/2020|-0.01|0.04|238010000|250710000||2019-11-04|15/09/2019|0.21|0.25|331720000|329230000|2019-08-05|15/06/2019|0.28|0.29|341120000|340440000|2019-05-08|15/03/2019|0.17|0.17|303790000|303620000|2019-02-25|15/12/2018|0.15|0.15|295260000|295450000|2018-11-05|15/09/2018|0.27|0.29|332200000|340170000|2018-08-06|15/06/2018|0.29|0.31|344710000|347270000|2018-05-07|15/03/2018|0.18|0.19|298390000|299820000|2018-02-22|15/12/2017|-0.01|0.17|289070000|288800000
2022-08-27 19:41:05|02315|15362|/equities/altra-holdings|R2000VALUE|NASDAQ AIMC|USD|Industrials|Machinery|United States|US02208R1068|9000|Altra Stock Price Today (NASDAQ AIMC) - Investing.com|2.6B|2600000000|40.01|211,732|-32.21%|32.18-62.25|39.46-41.23|40.61|65066459|2.08|147.20|1.95B|1950000000|0.29|0.36|0.90%|Oct 21, 2022|2022-10-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0008|0.1002|0.0189|0.0333|0.0407|16.4491|2.1983|2022-10-21|15/09/2022||0.84||477280000|2022-07-28|15/06/2022|0.84|0.846|498100000|479500000|2022-04-28|15/03/2022|0.91|0.714|511700000|490000000|2022-02-16|15/12/2021|0.67|0.748|469800000|461390000|2021-10-22|15/09/2021|0.8|0.812|469300000|471060000|2021-07-23|15/06/2021|0.89|0.815|488600000|467860000|2021-04-29|15/03/2021|0.86|0.7633|472100000|461730000|2021-02-12|15/12/2020|0.76|0.69|453200000|431770000|2020-10-23|15/09/2020|0.87|0.46|437800000|393810000|2020-07-24|15/06/2020|0.6|0.38|400800000|368010000|2020-04-30|15/03/2020|0.65|0.53|434200000|416100000||2019-10-24|15/09/2019|0.69|0.66|442900000|443700000|2019-07-25|15/06/2019|0.71|0.79|466500000|488870000|2019-04-26|15/03/2019|0.8|0.72|482800000|478540000|2019-02-21|15/12/2018|0.65|0.71|469150000|457490000|2018-10-25|15/09/2018|0.64|0.6|228480000|225700000|2018-07-26|15/06/2018|0.71|0.67|237320000|239050000|2018-04-27|15/03/2018|0.66|0.58|240390000|230750000|2018-02-21|15/12/2017|0.47|0.47|223320000|215400000
2022-08-27 19:41:09|02316|21205|/equities/gatx-corp|R2000VALUE|NYSE GATX|USD|Industrials|Trading Companies & Distributors|United States|US3614481030|1863|GATX Stock Price Today (NYSE GATX) - Investing.com|3.5B|3500000000|99.15|158,140|11.33%|84.5-127.58|98.93-103.4|102.9|35313199|0.996|20.64|1.27B|1270000000|5.06|2.08|2.10%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Buy||Buy|Neutral||Buy|37|4|35|0.0061|0.196|0.0273|0.0867|0.0167|14.6863|1.818|2022-10-25|15/09/2022||1.22||329830000|2022-07-21|15/06/2022|1.07|1.14|312700000|321450000|2022-04-20|15/03/2022|2.34|1.4|316600000|322750000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000|2021-10-21|15/09/2021|1.11|1.07|313500000|315720000|2021-07-20|15/06/2021|1.35|1.03|317100000|309170000|2021-04-20|15/03/2021|1.02|0.89|305800000|303430000|2021-01-28|15/12/2020|0.5|0.885|304900000|301530000|2020-10-20|15/09/2020|1.7|0.9175|304400000|293500000|2020-07-21|15/06/2020|1.11|0.94|300500000|331400000|2020-05-04|15/03/2020|1.31|1.24|308900000|310200000||2019-10-22|15/09/2019|1.25|1.17|360700000|355550000|2019-07-18|15/06/2019|1.78|1.32|359400000|354850000|2019-04-24|15/03/2019|1.12|1.12|317000000|307140000|2019-01-22|15/12/2018|0.84|0.74|356400000|348640000|2018-10-23|15/09/2018|1.22|1.07|349700000|357000000|2018-07-19|15/06/2018|1.16|0.92|349500000|340500000|2018-04-19|15/03/2018|1.98|1.15|305300000|304970000|2018-01-18|15/12/2017|0.68|0.73|352800000|347060000
2022-08-27 19:41:13|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|NASDAQ ASO|USD|Consumer Discretionary|Specialty Retail|United States|US00402L1070|22000|Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com|3.78B|3780000000|44.37|1,865,791|3.79%|25.1-51.08|44.28-46.88|46.24|85096754|-|6.64|6.66B|6660000000|6.96|0.30|0.68%|Dec 15, 2022|2022-12-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|4|9|-0.0612|0.7997|0.04|0.1602|0.0046|5.83|0.4222|2022-12-15|15/10/2022||1.56||1560000000|2022-09-07|15/07/2022||2.08||1710000000|2022-06-07|15/04/2022|1.73|1.41|1470000000|1450000000|2022-03-29|15/01/2022|1.57|1.37|1810000000|1760000000|2021-12-10|15/10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|15/07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|15/04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|15/01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|15/10/2019|0.38||1150000000||2020-12-10|15/10/2020|0.91|0.3556|1350000000|1250000000|2020-09-30|15/07/2020|1.73||1610000000||||||||||
2022-08-27 19:41:16|02318|39182|/equities/kennametal|R2000VALUE|NYSE KMT|USD|Industrials|Machinery|United States|US4891701009|8700|Kennametal Stock Price Today (NYSE KMT) - Investing.com|2.01B|2010000000|24.69|706,459|-32.47%|21.62-41.22|24.64-26.32|26.18|81338696|1.9|15.19|1.48B|1480000000|1.74|0.80|3.24%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.004|0.1327|-0.0096|0.2534|-0.0038|32.0091|1.28|2022-11-07|15/09/2022||0.391||489530000|2022-08-01|15/06/2022|0.53|0.4628|530020000|516190000|2022-05-02|15/03/2022|0.47|0.4221|512260000|509080000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000|2021-11-01|15/09/2021|0.44|0.3775|483510000|487320000|2021-08-02|15/06/2021|0.53|0.4023|515970000|514210000|2021-05-03|15/03/2021|0.32|0.1939|484660000|473630000|2021-02-01|15/12/2020|0.16|0.0894|440510000|423030000|2020-11-02|15/09/2020|0.03|0.0411|400310000|386350000|2020-08-03|15/06/2020|0.15|0.12|379050000|397540000|2020-05-04|15/03/2020|0.46|0.3|483080000|509010000||2019-11-04|15/09/2019|0.17|0.27|518090000|527650000|2019-08-05|15/06/2019|0.84|0.85|603950000|642690000|2019-05-06|15/03/2019|0.77|0.79|597200000|623230000|2019-02-04|15/12/2018|0.71|0.68|587390000|605520000|2018-11-05|15/09/2018|0.7|0.65|586690000|590190000|2018-08-06|15/06/2018|0.87|0.8|646120000|631490000|2018-05-02|15/03/2018|0.7|0.72|607940000|601170000|2018-02-01|15/12/2017|0.52|0.21|571300000|488410000
2022-08-27 19:41:20|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|NYSE ORA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1385|Ormat Stock Price Today (NYSE ORA) - Investing.com|5.29B|5290000000|94.66|780,376|39.47%|60.32-98.11|94.28-97.63|96.43|55933801|0.508|85.61|680.44M|680440000|1.13|0.48|0.51%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0023|0.0171|0.0285|-0.5178|0.012|5.3177|4.6729|2022-11-02|15/09/2022||0.2674||167690000|2022-08-03|15/06/2022|0.2|0.2057|169080000|164610000|2022-05-02|15/03/2022|0.33|0.3284|183700000|175490000|2022-02-23|15/12/2021|0.34|0.2958|191000000|182080000|2021-11-03|15/09/2021|0.26|0.1886|158840000|162090000|2021-08-04|15/06/2021|0.23|0.252|146900000|148790000|2021-05-05|15/03/2021|0.27|0.4063|166400000|167900000|2021-02-24|15/12/2020|0.39|0.3399|179400000|182820000|2020-11-03|15/09/2020|0.31|0.2751|158950000|163030000|2020-08-04|15/06/2020|0.45|0.37|174900000|168630000|2020-05-11|15/03/2020|0.51|0.5|192100000|186910000||2019-11-06|15/09/2019|0.3|0.33|170500000|171110000|2019-08-07|15/06/2019|0.66|0.33|184070000|175600000|2019-05-06|15/03/2019|0.51|0.48|199000000|183620000|2019-02-26|15/12/2018|0.36|0.55|190500000|182680000|2018-11-06|15/09/2018|0.21|0.41|166480000|172970000|2018-08-07|15/06/2018|-0.01|0.44|178300000|174830000|2018-05-08|15/03/2018|0.88|0.57|184020000|176720000|2018-03-01|15/12/2017|1.29|0.57|166400000|169100000
2022-08-27 19:41:24|02320|103927|/equities/northstar-at-mgt|R2000VALUE|NYSE DBRG|USD|Real Estate|Real Estate Management & Development|United States|US25401T1088|230|Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com|3.43B|3430000000|19.410|1,804,663|-28.32%|17.94-34.2|19.29-19.98|19.92|176681824|1.8|-19.82|1.3B|1300000000|-2.03|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|31|-0.0208|-0.4937|0.7516|0.6497|0.1239|-37.5207|7.5906|2022-11-03|15/09/2022||-0.06||295090000|2022-08-04|15/06/2022|-0.06|-0.065|289410000|284210000|2022-05-05|15/03/2022|-0.46|-0.0186|257460000|260300000|2022-02-24|15/12/2021|-0.04|-0.0881|255860000|248230000|2021-11-04|15/09/2021|0.08|-0.094|252170000|235280000|2021-08-05|15/06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|15/03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|15/12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|15/09/2020|-0.22|-0.205|316680000|395500000|2020-08-07|15/06/2020|-4.33|-0.29|372370000|408900000|2020-05-08|15/03/2020|-0.76|-0.12|507510000|522300000||2019-11-08|15/09/2019|-1.22|-0.19|652500000|610900000|2019-08-09|15/06/2019|-0.2432|-0.15|573440000|669450000|2019-05-10|15/03/2019|-0.21|-0.16|632900000|627450000|2019-03-01|15/12/2018|-0.82|-0.13|634240000|627350000|2018-11-07|15/09/2018|-0.15|-0.16|674770000|671270000|2018-08-08|15/06/2018|-0.19|-0.11|689600000|659280000|2018-05-10|15/03/2018|-0.14|-0.18|666660000|681510000|2018-03-01|15/12/2017|-0.69|0.01|720340000|100500000
2022-08-27 19:41:26|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|TSX BIPC|CAD|Utilities|Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com|7.17B|7170000000|63.73|113,155|20.73%|48.61-67.18|63.05-64.5|64.17|112572482|1.14|36.57|1.77B|1770000000|1.36|1.44|2.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 19:41:30|02322|17153|/equities/simmons-first-nat|R2000VALUE|NASDAQ SFNC|USD|Financial|Banks|United States|US8287302009|2877|Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com|3.12B|3120000000|24.28|663,758|-14.78%|19.87-32.76|24.17-24.74|24.6|128317550|0.886|12.59|423.36M|423360000|1.91|0.76|3.13%|Oct 24, 2022|2022-10-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.003|0.3393|0.0606|0.09|0.0372|14.3594|8.4523|2022-10-24|15/09/2022||0.59||244520000|2022-07-21|15/06/2022|0.52|0.4817|225400000|228570000|2022-04-28|15/03/2022|0.59|0.5083|187820000|201110000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000|2021-10-26|15/09/2021|0.73|0.57|193790000|191880000|2021-07-27|15/06/2021|0.69|0.5183|194460000|190500000|2021-04-20|15/03/2021|0.59|0.515|191800000|195330000|2021-01-26|15/12/2020|0.57|0.42|199020000|198500000|2020-10-19|15/09/2020|0.63|0.4217|225460000|208620000|2020-07-21|15/06/2020|0.55|0.3|213910000|205150000|2020-04-21|15/03/2020|0.65|0.44|214200000|212080000||2019-10-22|15/09/2019|0.5131|0.64|190120000|187940000|2019-07-23|15/06/2019|0.68|0.59|189360000|185820000|2019-04-22|15/03/2019|0.53|0.54|170790000|171490000|2019-01-22|15/12/2018|0.61|0.61|172370000|178100000|2018-10-22|15/09/2018|0.61|0.58|176690000|175560000|2018-07-23|15/06/2018|0.59|0.58|174890000|174780000|2018-04-23|15/03/2018|0.57|0.52|172500000|168780000|2018-01-22|15/12/2017|0.21|0.46|181800000|154630000
2022-08-27 19:41:34|02323|15651|/equities/cathay-general|R2000VALUE|NASDAQ CATY|USD|Financial|Banks|United States|US1491501045|1156|Cathay Stock Price Today (NASDAQ CATY) - Investing.com|3.23B|3230000000|43.43|287,098|10.37%|37.37-48.88|43.41-44.52|44.33|74469620|1.17|10.87|396.33M|396330000|4.09|1.36|3.13%|Oct 24, 2022|2022-10-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0061|0.058|0.066|0.0395|0.0166|12.6934|4.6043|2022-10-24|15/09/2022||1.28||204160000|2022-07-25|15/06/2022|1.18|1.17|189780000|184130000|2022-04-25|15/03/2022|0.99|0.912|179420000|169760000|2022-01-27|15/12/2021|0.98|0.924|175260000|166010000|2021-10-25|15/09/2021|0.93|0.906|164700000|164290000|2021-07-26|15/06/2021|0.97|0.83|160580000|155800000|2021-04-26|15/03/2021|0.92|0.772|151820000|151580000|2021-01-27|15/12/2020|0.89|0.7627|151270000|150260000|2020-10-26|15/09/2020|0.71|0.608|147480000|148010000|2020-07-27|15/06/2020|0.68|0.57|150080000|145430000|2020-04-27|15/03/2020|0.59|0.67|146100000|146240000||2019-10-16|15/09/2019|0.91|0.88|157390000|155380000|2019-07-17|15/06/2019|0.9|0.88|156170000|154470000|2019-04-17|15/03/2019|0.83|0.8|156240000|152760000|2019-01-23|15/12/2018|0.8|0.8|155880000|155600000|2018-10-17|15/09/2018|0.85|0.85|152920000|153740000|2018-07-18|15/06/2018|0.9|0.89|147800000|147540000|2018-04-18|15/03/2018|0.78|0.78|140650000|141650000|2018-01-30|15/12/2017|0.61|0.63|143510000|139230000
2022-08-27 19:41:38|02324|21148|/equities/allete-inc|R2000VALUE|NYSE ALE|USD|Utilities|Electric Utilities|United States|US0185223007|1357|Allete Stock Price Today (NYSE ALE) - Investing.com|3.43B|3430000000|60.03|294,000|-10.99%|56.55-68.75|60.01-61.25|61.02|57071967|0.605|17.59|1.46B|1460000000|3.6|2.60|4.33%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0054|0.0363|0.0086|0.1431|0.0193|21.4454|2.786|2022-11-03|15/09/2022||0.746||347170000|2022-08-03|15/06/2022|0.67|0.6283|373100000|342820000|2022-05-05|15/03/2022|1.24|1.44|383500000|353250000|2022-02-16|15/12/2021|1.18|1.1|399000000|327650000|2021-11-04|15/09/2021|0.53|0.706|345400000|300200000|2021-08-04|15/06/2021|0.53|0.52|335600000|282900000|2021-05-06|15/03/2021|0.99|1.09|339200000|318000000|2021-02-17|15/12/2020|0.9|0.746|320400000|300650000|2020-11-09|15/09/2020|0.78|0.642|293900000|292900000|2020-08-05|15/06/2020|0.39|0.62|243200000|290750000|2020-05-06|15/03/2020|1.28|1.15|311600000|330750000||2019-11-06|15/09/2019|0.6|0.63|288300000|305750000|2019-08-01|15/06/2019|0.66|0.68|290400000|349000000|2019-05-02|15/03/2019|1.18|1.17|357200000|364000000|2019-02-14|15/12/2018|1.18|1.13|448300000|413000000|2018-11-01|15/09/2018|0.59|0.81|348000000|366000000|2018-08-02|15/06/2018|0.61|0.71|344100000|343000000|2018-05-02|15/03/2018|0.99|0.98|358200000|377000000|2018-02-15|15/12/2017|0.81|0.73|337900000|381500000
2022-08-27 19:41:41|02325|48421|/equities/veracyte-inc|R2000VALUE|NASDAQ VCYT|USD|Healthcare|Biotechnology|United States|US92337F1075|320|Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com|1.53B|1530000000|21.34|951,847|-51.89%|14.85-54.13|21.07-22.81|22.92|71575918|1.11|-|250.59M|250590000|-0.686|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0041|0.0228|0.0523|0.248|0.0869|-41.3803|13.2853|2022-11-07|15/09/2022||-0.25||66550000|2022-08-02|15/06/2022|-0.13|-0.2229|72900000|68080000|2022-05-03|15/03/2022|-0.2|-0.2318|67780000|61920000|2022-02-28|15/12/2021|-0.15|-0.1606|67340000|62520000|2021-11-09|15/09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|15/06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|15/03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|15/12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|15/09/2020|-0.08|-0.21|31120000|23880000|2020-07-30|15/06/2020|-0.22|-0.26|20700000|17080000|2020-05-06|15/03/2020|-0.24|-0.19|31120000|30610000||2019-10-22|15/09/2019|-0.02|-0.07|30970000|30060000|2019-07-30|15/06/2019|-0.05|-0.1|30140000|28840000|2019-04-30|15/03/2019|-0.05|-0.1|29530000|27640000|2019-02-25|15/12/2018|-0.08|-0.15|25750000|24250000|2018-10-29|15/09/2018|-0.12|-0.25|23470000|21520000|2018-07-23|15/06/2018|-0.18|-0.27|22750000|20550000|2018-05-01|15/03/2018|-0.27|-0.24|20040000|18140000|2018-02-27|15/12/2017|-0.24|-0.2|19600000|18960000
2022-08-27 19:41:45|02326|20880|/equities/laclede-group-inc|R2000VALUE|NYSE SR|USD|Utilities|Gas Utilities|United States|US84857L1017|3583|Laclede Stock Price Today (NYSE SR) - Investing.com|3.83B|3830000000|72.98|282,164|10.28%|59.6-79.24|72.95-74.73|74.46|52492777|0.301|18.99|2.05B|2050000000|3.92|2.74|3.75%|Nov 16, 2022|2022-11-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0027|-0.5054|0.02|-1.7547|0.2821|76.0209|2.2514|2022-11-16|15/09/2022||-0.65||331020000|2022-08-04|15/06/2022|0.01|0.0233|448000000|323580000|2022-05-06|15/03/2022|3.42|3.11|880900000|848000000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000|2021-11-22|15/09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|15/06/2021|0.06|0.0305|327800000|324780000|2021-05-07|15/03/2021|3.71|3.09|1100000000|771760000|2021-02-04|15/12/2020|1.42|1.32|512600000|592360000|2020-11-18|15/09/2020|-0.37|-0.4063|251900000|250220000|2020-08-05|15/06/2020|0.07|0.07|321100000|313510000|2020-05-08|15/03/2020|2.75|2.95|715500000|783620000||2019-11-25|15/09/2019|-0.54|-0.52|225600000|244640000|2019-07-30|15/06/2019|0.07|0.08|321300000|333140000|2019-05-01|15/03/2019|2.9|2.63|803500000|795740000|2019-02-06|15/12/2018|1.3|1.32|602000000|594320000|2018-11-15|15/09/2018|-0.52|-0.61|239200000|234930000|2018-08-02|15/06/2018|0.31|0.26|350600000|305840000|2018-05-02|15/03/2018|2.83|2.46|813400000|676790000|2018-02-01|15/12/2017|1.19|1.08|561800000|491070000
2022-08-27 19:41:49|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|NYSE GPI|USD|Consumer Discretionary|Specialty Retail|United States|US3989051095|13711|Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com|2.84B|2840000000|185.83|161,778|14.74%|145.72-212.23|185.72-194.2|191.83|15264637|1.44|4.54|14.76B|14760000000|37.76|1.52|0.82%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0112|0.198|0.0154|0.1113|0.0242|8.4665|0.1224|2022-10-27|15/09/2022||11.2||4100000000|2022-07-27|15/06/2022|12|10.82|4150000000|4070000000|2022-04-27|15/03/2022|10.81|9.43|3840000000|3770000000|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000|2021-10-28|15/09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|15/06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|15/03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|15/12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|15/09/2020|6.97|6.15|3040000000|3010000000|2020-07-30|15/06/2020|3.77|0.68|2130000000|2150000000|2020-05-05|15/03/2020|1.66|1.32|2690000000|2580000000||2019-10-24|15/09/2019|3.02|2.72|3120000000|2950000000|2019-07-25|15/06/2019|2.83|2.76|3010000000|2920000000|2019-04-25|15/03/2019|2.06|1.84|2810000000|2860000000|2019-02-05|15/12/2018|2.31|2.28|2910000000|2840000000|2018-10-25|15/09/2018|2.47|2.37|2890000000|3020000000|2018-07-26|15/06/2018|2.45|2.13|2940000000|2930000000|2018-04-26|15/03/2018|1.7|1.54|2860000000|2660000000|2018-02-08|15/12/2017|2.11|1.90|2920000000|2846000000
2022-08-27 19:41:52|02328|8308|/equities/fed-investors|R2000VALUE|NYSE FHI|USD|Financial|Capital Markets|United States|US3142111034|1968|Federated Investors Stock Price Today (NYSE FHI) - Investing.com|2.94B|2940000000|34.61|643,453|2.73%|27.88-39.82|34.51-35.37|35.06|84968570|1.08|13.31|1.34B|1340000000|2.7|1.08|3.12%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0021|0.0308|0.0903|0.0241|0.0304|13.1991|2.0583|2022-10-27|15/09/2022||0.723||379720000|2022-07-28|15/06/2022|0.64|0.666|366010000|364890000|2022-04-28|15/03/2022|0.61|0.6652|324760000|337620000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000|2021-10-28|15/09/2021|0.73|0.7188|326590000|335620000|2021-07-29|15/06/2021|0.56|0.6647|311040000|314400000|2021-04-29|15/03/2021|0.75|0.7785|341170000|341180000|2021-01-28|15/12/2020|0.93|0.7932|363920000|354070000|2020-10-29|15/09/2020|0.85|0.7166|364460000|354910000|2020-07-30|15/06/2020|0.8|0.63|360710000|353340000|2020-04-30|15/03/2020|0.63|0.69|359180000|359300000||2019-10-24|15/09/2019|0.72|0.65|340340000|333910000|2019-07-25|15/06/2019|0.62|0.6|321480000|318920000|2019-04-25|15/03/2019|0.54|0.56|307050000|308030000|2019-01-24|15/12/2018|0.61|0.6|307220000|309720000|2018-10-25|15/09/2018|0.59|0.55|308620000|276840000|2018-07-26|15/06/2018|0.59|0.59|255990000|251050000|2018-04-26|15/03/2018|0.6|0.65|263850000|270420000|2018-01-25|15/12/2017|0.61|0.58|278310000|283090000
2022-08-27 19:41:56|02329|7975|/equities/consol-energy|R2000VALUE|NYSE CNX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12653C1080|451|Consol Energy Stock Price Today (NYSE CNX) - Investing.com|3.34B|3340000000|17.61|3,512,700|63.97%|10.77-24.21|17.61-18.17|17.79|189452074|1.31|-3.21|3.42B|3420000000|-5.54|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|0.0128|-1.8994|-0.1328|-0.01|0.2931|20.9961|1.2789|2022-11-01|15/09/2022||0.7471||571700000|2022-07-28|15/06/2022|0.609|0.7978|420420000|548880000|2022-05-04|15/03/2022|0.7906|0.6042|543000000|508510000|2022-01-27|15/12/2021|0.309|0.5146|511000000|476890000|2021-10-28|15/09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|15/06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|15/03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|15/12/2020|0.2078|0.149|626700000|384810000|2020-10-29|15/09/2020|0.0293|0.0028|66080000|293310000|2020-07-30|15/06/2020|0.1263|0.04|148840000|324220000|2020-04-27|15/03/2020|0.6053|0.14|416360000|386040000||2019-10-29|15/09/2019|0.1646|-0.04|530000000|340760000|2019-07-30|15/06/2019|0.2944|0.09|605030000|360840000|2019-04-30|15/03/2019|0.3483|0.22|278430000|405730000|2019-01-31|15/12/2018|0.6499|0.29|435460000|433350000|2018-10-30|15/09/2018|0.17|0.21|397130000|373730000|2018-08-02|15/06/2018|0.33|0.14|402120000|374630000|2018-05-03|15/03/2018|0.19|0.14|495730000|380990000|2018-01-30|15/12/2017|0.975|-0.03|350530000|336530000
2022-08-27 19:41:59|02330|20139|/equities/california-water-service-group|R2000VALUE|NYSE CWT|USD|Utilities|Water Utilities|United States|US1307881029|1192|California Water Service Stock Price Today (NYSE CWT) - Investing.com|3.3B|3300000000|60.64|221,201|-3.67%|48.46-72.08|60.43-61.76|61.44|54356000|0.334|36.76|809.23M|809230000|1.63|1.00|1.65%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0083|0.3033|0.0893|0.1266|0.0515|34.8553|3.3288|2022-10-27|15/09/2022||1.02||255000000|2022-07-28|15/06/2022|0.36|0.56|206190000|223000000|2022-04-28|15/03/2022|0.02|0.0333|172990000|158350000|2022-02-24|15/12/2021|0.07|0.1733|173330000|197000000|2021-10-28|15/09/2021|1.2|0.8647|256720000|334830000|2021-07-29|15/06/2021|0.75|0.4248|213120000|202090000|2021-04-29|15/03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|15/12/2020|0.31|0.26|189150000|172920000|2020-11-06|15/09/2020|1.94|1.24|304110000|286610000|2020-07-30|15/06/2020|0.11|0.59|175480000|228740000|2020-04-30|15/03/2020|-0.42|0.00|125560000|69330000||2019-10-31|15/09/2019|0.88|0.79|232540000|224500000|2019-08-01|15/06/2019|0.35|0.38|179030000|180970000|2019-04-25|15/03/2019|-0.16|0.05|126110000|138860000|2019-02-28|15/12/2018|0.32|0.28|167420000|163450000|2018-11-01|15/09/2018|0.72|0.72|218980000|249640000|2018-07-26|15/06/2018|0.27|0.35|172630000|172300000|2018-04-26|15/03/2018|-0.05|0.05|132250000|81870000|2018-03-01|15/12/2017|0.29|0.22|161990000|155900000
2022-08-27 19:42:03|02331|20817|/equities/callaway-golf-comp|R2000VALUE|NYSE ELY|USD|Consumer Discretionary|Leisure Products|United States|US1311931042|4200|Callaway Golf Stock Price Today (NYSE ELY) - Investing.com|4.19B|4190000000|22.70|1,652,576|-20.55%|17.78-31.68|22.58-23.71|23.58|184770415|1.76|31.57|3.52B|3520000000|0.807|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0051|3.0061|0.0367|0.3455|0.1656|-3.6506|2.2357|2022-10-26|15/09/2022||0.1773||954050000|2022-08-04|15/06/2022|0.53|0.4218|1120000000|1100000000|2022-05-10|15/03/2022|0.44|0.2242|1040000000|1020000000|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000|2021-11-09|15/09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|15/06/2021|0.47|0.0089|913640000|755210000|2021-05-10|15/03/2021|2.19|0.1167|651620000|562990000|2021-02-10|15/12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|15/09/2020|0.54|0.3111|476000000|445620000|2020-08-06|15/06/2020|-1.78|-0.04|297000000|286330000|2020-05-07|15/03/2020|0.3|0.35|442280000|459190000||2019-10-30|15/09/2019|0.32|0.24|426220000|420430000|2019-08-08|15/06/2019|0.3|0.25|446710000|429940000|2019-05-09|15/03/2019|0.5|0.47|516200000|504070000|2019-02-06|15/12/2018|-0.3|-0.31|180680000|176350000|2018-10-24|15/09/2018|0.1|0.01|262650000|250630000|2018-08-02|15/06/2018|0.63|0.47|396310000|371300000|2018-04-26|15/03/2018|0.65|0.51|403190000|371670000|2018-02-07|15/12/2017|-0.15|-0.17|191700000|184250000
2022-08-27 19:42:07|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|NASDAQ SBRA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78573L1061|42|Sabra Stock Price Today (NASDAQ SBRA) - Investing.com|3.56B|3560000000|15.42|2,001,741|-2.03%|11.44-16.91|15.39-15.67|15.65|230968872|1.33|83.73|574.59M|574590000|0.19|1.20|7.78%|Nov 02, 2022|2022-11-02|Neutral||Buy|Strong Sell||Buy|Sell||Buy|37|4|35|-0.0055|-0.3704|0.0287|-0.2153|0.0539|19.0774|16.2946|2022-11-02|15/09/2022||0.178||156070000|2022-08-03|15/06/2022|0.07|0.158|155960000|156070000|2022-05-04|15/03/2022|0.18|0.1529|163110000|153020000|2022-02-22|15/12/2021|-0.11|0.1338|135660000|150100000|2021-11-03|15/09/2021|0.05|0.1383|128590000|151570000|2021-08-04|15/06/2021|-0.61|0.154|152930000|152940000|2021-05-05|15/03/2021|0.16|0.1725|152370000|149870000|2021-02-22|15/12/2020|0.18|0.185|152050000|152200000|2020-11-05|15/09/2020|0.18|0.178|143250000|151160000|2020-08-05|15/06/2020|0.14|0.15|153920000|145920000|2020-05-06|15/03/2020|0.17|0.2|149350000|153140000||2019-10-30|15/09/2019|0.12|0.17|110100000|113340000|2019-08-07|15/06/2019|0.46|0.4|112800000|164690000|2019-05-08|15/03/2019|-0.44|0.21|136770000|140290000|2019-02-24|15/12/2018|-0.11|0.13|139210000|137130000|2018-11-05|15/09/2018|0.2|0.34|151800000|162540000|2018-08-08|15/06/2018|1.08|0.51|166310000|164640000|2018-05-09|15/03/2018|0.34|0.44|166090000|172890000|2018-02-21|15/12/2017|0.57|0.32|166470000|159400000
2022-08-27 19:42:11|02333|52734|/equities/wmi-holdings|R2000VALUE|NASDAQ COOP|USD|Financial|Thrifts & Mortgage Finance|United States|US62482R1077|8200|Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com|3.2B|3200000000|44.61|614,100|17.15%|35.81-52.34|44.36-45.33|45.17|71650299|1.49|2.78|3.14B|3140000000|16.48|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0386|0.807|0.0632|-0.9841|14.3791|-5.289|13.7438|2022-10-27|15/09/2022||0.5546||398690000|2022-07-27|15/06/2022|0.1662|0.0264|599000000|491990000|2022-04-28|15/03/2022|0.9522|0.8189|1050000000|634340000|2022-02-11|15/12/2021|1.65|1.22|625000000|574640000|2021-10-28|15/09/2021|2.15|1.85|860000000|658980000|2021-07-29|15/06/2021|1.86|1.56|574000000|687330000|2021-04-29|15/03/2021|3.08|2.36|1270000000|922710000|2021-02-23|15/12/2020|2.47|2.39|953000000|871590000|2020-10-29|15/09/2020|2.71|2.78|872000000|901400000|2020-07-30|15/06/2020|2.84|1.55|630000000|519170000|2020-04-30|15/03/2020|1.08|1.02|278000000|251750000||2019-10-31|15/09/2019|1.41|0.8|399000000|593640000|2019-08-01|15/06/2019|1.04|0.31|399000000|373950000|2019-05-01|15/03/2019|0.3942|0.36|250000000|369260000|2019-03-07|15/12/2018|0.5701|0.52|252000000|488800000|2018-11-08|15/09/2018|0.58|0.54|506000000|465400000|2018-08-29|15/06/2018|0.525|0.14|444000000|444000000|2018-05-30|15/03/2018|0.42||588000000||2018-03-02|15/12/2017|-0.03||1960000|
2022-08-27 19:42:15|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|NYSE CNO|USD|Financial|Insurance|United States|US12621E1038|3350|CNO Financial Stock Price Today (NYSE CNO) - Investing.com|2.16B|2160000000|18.91|912,379|-22.05%|16.56-26.74|18.91-19.64|19.52|114397676|1.18|5.82|3.93B|3930000000|3.85|0.56|2.96%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0024|0.115|0.0601|0.0574|0.0091|11.2814|0.5549|2022-10-26|15/09/2022||0.4802||878410000|2022-08-01|15/06/2022|0.85|0.4756|855000000|905870000|2022-05-02|15/03/2022|0.42|0.5446|842900000|922490000|2022-02-08|15/12/2021|0.87|0.6057|1070000000|906400000|2021-10-27|15/09/2021|0.72|0.6144|968300000|958300000|2021-07-28|15/06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|15/03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|15/12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|15/09/2020|0.79|0.5018|1010000000|876470000|2020-08-04|15/06/2020|0.55|0.26|1010000000|865150000|2020-05-05|15/03/2020|0.58|0.4|717200000|957500000||2019-11-05|15/09/2019|0.45|0.47|944000000|953600000|2019-07-30|15/06/2019|0.48|0.48|979800000|931070000|2019-04-29|15/03/2019|0.41|0.45|1020000000|951930000|2019-02-12|15/12/2018|0.36|0.5|778200000|749600000|2018-10-31|15/09/2018|0.53|0.51|1480000000|999030000|2018-08-01|15/06/2018|0.49|0.5|1050000000|1030000000|2018-04-25|15/03/2018|0.44|0.43|1010000000|1020000000|2018-02-13|15/12/2017|0.51|0.41|1090000000|1010000000
2022-08-27 19:42:19|02335|39234|/equities/corporate-office-properties|R2000VALUE|NYSE OFC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22002T1088|406|Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com|3B|3000000000|26.36|703,147|-6.13%|23.89-29.64|26.27-26.84|26.77|113884480|0.942|29.72|1.2B|1200000000|1.18|1.10|4.17%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|37|4|35|-0.0004|2.4045|0.1919|-0.6996|0.0225|51.6053|5.9631|2022-10-27|15/09/2022||0.2805||143190000|2022-07-28|15/06/2022|0.29|0.2994|140840000|140840000|2022-04-28|15/03/2022|0.52|0.2992|142000000|142110000|2022-02-10|15/12/2021|0.12|0.2482|143000000|143000000|2021-10-28|15/09/2021|0.24|0.2476|145050000|143090000|2021-07-29|15/06/2021|0.38|0.1728|142640000|141280000|2021-04-29|15/03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|15/12/2020|0.73|0.3824|139630000|134920000|2020-10-29|15/09/2020|-0.29|-0.0034|134000000|133350000|2020-07-30|15/06/2020|0.21|0.22|132540000|122650000|2020-04-30|15/03/2020|0.21|0.19|132120000|121430000||2019-10-28|15/09/2019|0.19|0.2|159430000|131370000|2019-07-29|15/06/2019|0.95|0.21|175070000|139140000|2019-04-30|15/03/2019|0.19|0.17|148940000|140620000|2019-02-08|15/12/2018|0.16|0.19|138480000|131380000|2018-10-25|15/09/2018|0.18|0.18|137410000|138150000|2018-07-26|15/06/2018|0.19|0.18|146740000|128150000|2018-04-26|15/03/2018|0.17|0.18|155480000|96980000|2018-02-08|15/12/2017|0.1|0.25|101490000|127880000
2022-08-27 19:42:24|02336|39157|/equities/verint-systems|R2000VALUE|NASDAQ VRNT|USD|Information Technology|Software|United States|US92343X1000|4400|Verint Stock Price Today (NASDAQ VRNT) - Investing.com|3.19B|3190000000|49.35|465,130|11.75%|39.83-56.39|49.26-51.01|50.89|64676525|0.787|-464.88|891.51M|891510000|-0.105|N/A|N/A|Dec 07, 2022|2022-12-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0087|0.1501|0.05|0.064|0.0179|16.8068|2.7468|2022-12-07|15/10/2022||0.6844||239710000|2022-09-07|15/07/2022||0.5289||225690000|2022-06-07|15/04/2022|0.52|0.4733|219250000|215420000|2022-03-29|15/01/2022|0.57|0.5545|236180000|231200000|2021-12-02|15/10/2021|0.69|0.5308|226930000|218090000|2021-09-09|15/07/2021|0.58|0.4203|215630000|207850000|2021-06-09|15/04/2021|0.44|0.3538|201940000|196520000|2021-03-31|15/01/2021|0.98|0.3981|351430000|344660000|2020-12-09|15/10/2020|0.5195|0.7971|331120000|318220000|2020-09-09|15/07/2020|1.06|0.69|313410000|298780000|2020-06-09|15/04/2020|0.52|0.68|291650000|323290000||2019-12-04|15/10/2019|0.94|0.85|331080000|332960000|2019-09-04|15/07/2019|0.82|0.8|331320000|334470000|2019-05-29|15/04/2019|0.73|0.63|324160000|316650000|2019-03-27|15/01/2019|1.08|1.01|336660000|333420000|2018-12-06|15/10/2018|0.85|0.71|303980000|305310000|2018-09-05|15/07/2018|0.76|0.61|308480000|296070000|2018-06-07|15/04/2018|0.53|0.48|291970000|281790000|2018-03-28|15/01/2018|1.05|1|322730000|314380000
2022-08-27 19:42:28|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|NYSE PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|535|Prestige Brand Stock Price Today (NYSE PBH) - Investing.com|2.64B|2640000000|53.02|260,678|-5.49%|51.7-63.83|52.83-54.17|54.12|49762633|0.501|13.57|1.09B|1090000000|4.03|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0172|0.1161|0.0788|0.0344|0.0184|16.924|2.4043|2022-11-03|15/09/2022||1.02||283490000|2022-08-04|15/06/2022|1.09|1.04|277060000|268920000|2022-05-05|15/03/2022|0.91|0.8867|266940000|258250000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000|2021-11-04|15/09/2021|1.02|0.9867|276230000|261230000|2021-08-05|15/06/2021|1.14|0.8667|269180000|232410000|2021-05-06|15/03/2021|0.79|0.7843|237760000|230590000|2021-02-04|15/12/2020|0.81|0.7671|238790000|231550000|2020-11-05|15/09/2020|0.78|0.7171|237420000|227430000|2020-08-06|15/06/2020|0.86|0.7|229390000|221270000|2020-05-07|15/03/2020|0.82|0.74|251240000|239650000||2019-10-31|15/09/2019|0.68|0.66|238070000|237310000|2019-08-01|15/06/2019|0.65|0.64|232150000|231520000|2019-05-09|15/03/2019|0.72|0.7|241030000|237220000|2019-02-07|15/12/2018|0.73|0.72|241410000|241400000|2018-11-01|15/09/2018|0.65|0.63|239360000|238130000|2018-08-02|15/06/2018|0.68|0.67|253980000|253720000|2018-05-10|15/03/2018|0.62|0.61|255970000|254920000|2018-02-01|15/12/2017|0.7|0.56|270620000|210340000
2022-08-27 19:42:32|02338|24348|/equities/unifirst-corp|R2000VALUE|NYSE UNF|USD|Industrials|Commercial Services & Supplies|United States|US9047081040|14000|Unifirst Stock Price Today (NYSE UNF) - Investing.com|3.43B|3430000000|183.10|72,197|-18.1%|154.72-232.75|182.54-188.67|188.58|18719123|0.902|32.01|1.95B|1950000000|5.93|1.20|0.66%|Oct 19, 2022|2022-10-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0024|0.0887|0.0231|0.0346|0.0108|23.4811|1.712|2022-10-19|15/08/2022||1.73||509740000|2022-06-29|15/05/2022|1.77|1.9|511550000|500610000|2022-03-30|15/02/2022|1.24|1.63|486700000|481090000|2022-01-05|15/11/2021|2|1.95|486160000|475630000|2021-10-20|15/08/2021|1.82|1.84|465280000|455410000|2021-06-30|15/05/2021|2.21|1.84|464320000|454280000|2021-03-31|15/02/2021|1.71|1.68|449760000|447300000|2021-01-06|15/11/2020|2.2|1.69|446850000|438460000|2020-10-21|15/08/2020|1.66|1.62|428640000|445330000|2020-07-01|15/05/2020|1.12|1.25|445520000|381670000|2020-04-01|15/02/2020|1.82|1.65|464600000|457480000||2019-10-23|15/08/2019|2.4|1.96|479620000|471410000|2019-06-26|15/05/2019|2.46|1.71|453720000|442080000|2019-03-27|15/02/2019|1.67|1.52|437490000|434290000|2019-01-03|15/11/2018|1.88|1.92|438550000|435080000|2018-10-17|15/08/2018|2.06|1.64|434060000|421450000|2018-06-27|15/05/2018|1.85|1.57|427380000|420460000|2018-03-28|15/02/2018|1.38|1.14|419260000|405600000|2018-01-04|15/11/2017|1.60|1.57|415800000|393270000
2022-08-27 19:42:36|02339|20858|/equities/commonwealth-reit|R2000VALUE|NYSE EQC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2946281027|25|CommonWealth Stock Price Today (NYSE EQC) - Investing.com|2.96B|2960000000|26.55|601,566|2.91%|25-28.84|26.48-26.9|26.85|111521734|0.272|-395.85|59.84M|59840000|-0.07|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0002|5.0773|-0.0797|0.4009|-0.0707|-30.4239|22.2191|2022-10-26|15/09/2022||||11300000|2022-08-01|15/06/2022|0.01||14430000|16390000|2022-05-04|15/03/2022|-0.01|-0.03|15840000|14170000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000|2021-10-27|15/09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|15/06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|15/03/2021|-0.1|0.07|14170000|14710000|2021-02-10|15/12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|15/09/2020|-0.01|0.06|15740000|15950000|2020-07-29|15/06/2020|0.21|0.09|15250000|18690000|2020-05-04|15/03/2020|3.35|0.10|17140000|25460000||2019-10-29|15/09/2019|0.18|0.1|24000000|30620000|2019-07-31|15/06/2019|1.93|0.06|30570000|38360000|2019-04-29|15/03/2019|1.67|0.05|38890000|31310000|2019-02-13|15/12/2018|0.11|0.04|31530000|41250000|2018-10-24|15/09/2018|0.25|0.01|34140000|38540000|2018-07-30|15/06/2018|0.29|-0.01|35210000|43500000|2018-05-07|15/03/2018|1.48|0.04|43550000|71900000|2018-02-14|15/12/2017|-0.19|0.04|71620000|73890000
2022-08-27 19:42:40|02340|20795|/equities/abm-industries-inc|R2000VALUE|NYSE ABM|USD|Industrials|Commercial Services & Supplies|United States|US0009571003|100000|ABM Industries Stock Price Today (NYSE ABM) - Investing.com|3.14B|3140000000|47.05|373,593|-4.12%|38.08-54|46.98-48.53|48.57|66788132|1.06|22.77|7.07B|7070000000|2.15|0.78|1.66%|Dec 14, 2022|2022-12-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0091|0.1567|-0.003|0.0704|0.0161|18.4791|0.4268|2022-12-14|15/10/2022||0.9143||1970000000|2022-09-09|15/07/2022||0.9071||1910000000|2022-06-08|15/04/2022|0.89|0.8434|1900000000|1880000000|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000|2021-12-15|15/10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|15/07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|15/04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|15/01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|15/10/2020|0.69|0.7033|1480000000|1430000000|2020-09-08|15/07/2020|0.75|0.42|1390000000|1470000000|2020-06-17|15/04/2020|0.6|0.29|1500000000|1490000000||2019-12-18|15/10/2019|0.66|0.63|1650000000|1670000000|2019-09-05|15/07/2019|0.6|0.58|1650000000|1650000000|2019-06-05|15/04/2019|0.47|0.43|1590000000|1600000000|2019-03-06|15/01/2019|0.31|0.26|1610000000|1610000000|2018-12-18|15/10/2018|0.58|0.56|1650000000|1680000000|2018-09-06|15/07/2018|0.57|0.53|1620000000|1650000000|2018-06-06|15/04/2018|0.47|0.43|1580000000|1550000000|2018-03-06|15/01/2018|0.26|0.26|1590000000|1560000000
2022-08-27 19:42:44|02341|20992|/equities/greatbatch-inc|R2000VALUE|NYSE ITGR|USD|Healthcare|Health Care Equipment & Supplies|United States|US45826H1095|9000|Greatbatch Stock Price Today (NYSE ITGR) - Investing.com|2.21B|2210000000|66.58|140,419|-28.78%|64.95-100.71|66.52-69.8|69.58|33122853|1.21|31.21|1.28B|1280000000|2.36|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0051|0.131|0.0106|0.0844|0.0366|19.9771|1.85|2022-10-27|15/09/2022||1.21||348630000|2022-07-28|15/06/2022|1.04|1.14|350080000|343570000|2022-04-28|15/03/2022|0.78|0.8467|310910000|314570000|2022-02-17|15/12/2021|0.99|0.86|313020000|307700000|2021-10-28|15/09/2021|1.05|0.8367|305570000|303230000|2021-07-29|15/06/2021|1.07|0.8133|312020000|294170000|2021-04-29|15/03/2021|0.97|0.7267|290470000|284200000|2021-02-18|15/12/2020|0.71|0.51|268960000|263770000|2020-10-29|15/09/2020|0.5|0.2667|235940000|235230000|2020-07-30|15/06/2020|0.32|0.21|240120000|241900000|2020-05-07|15/03/2020|1.25|0.86|328430000|298900000||2019-10-31|15/09/2019|1.2|0.96|303590000|312150000|2019-08-01|15/06/2019|1.23|0.97|314190000|317930000|2019-05-02|15/03/2019|1|0.76|314680000|301840000|2019-02-21|15/12/2018|1.04|0.88|303030000|296810000|2018-11-01|15/09/2018|1.06|0.93|305090000|292630000|2018-08-02|15/06/2018|1.06|0.88|314460000|379400000|2018-05-03|15/03/2018|0.61|0.69|381740000|362500000|2018-02-22|15/12/2017|0.96|0.79|390480000|358400000
2022-08-27 19:42:48|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|NYSE PEB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US70509V1008|53|Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com|2.43B|2430000000|18.35|1,649,380|-12.66%|16.04-26.45|18.33-19.32|19.27|132329147|1.78|-12.80|1.14B|1140000000|-1.47|0.04|0.22%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.004|-1.2278|0.0861|-0.7712|0.1472|2.5146|5.572|2022-10-27|15/09/2022||0.1467||392130000|2022-07-26|15/06/2022|0.12|0.13|397520000|376140000|2022-04-26|15/03/2022|-0.85|-0.5333|258070000|242860000|2022-02-22|15/12/2021|-0.41|-0.3733|247280000|242190000|2021-10-28|15/09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|15/06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|15/03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|15/12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|15/09/2020|-1.06|-0.9167|76980000|76430000|2020-07-30|15/06/2020|-1.06|-0.9|22590000|23180000|2020-05-07|15/03/2020|0.26|0.35|269110000|280270000||2019-10-24|15/09/2019|0.17|0.31|423550000|423560000|2019-07-25|15/06/2019|0.4|0.33|442080000|434610000|2019-04-25|15/03/2019|-0.02|-0.08|367170000|358420000|2019-02-25|15/12/2018|-1.16|0.06|235640000|231310000|2018-11-01|15/09/2018|0.37|0.36|205480000|206750000|2018-07-25|15/06/2018|0.78|0.34|206500000|206860000|2018-04-26|15/03/2018|0.29|0.19|181060000|177880000|2018-02-22|15/12/2017|0.11|0.09|179630000|178200000
2022-08-27 19:42:52|02343|20889|/equities/northwestern-corp|R2000VALUE|NASDAQ NWE|USD|Utilities|Multi-Utilities|United States|US6680743050|1483|NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com|3.11B|3110000000|55.45|360,655|-11.91%|53.42-65.62|55.34-55.85|55.47|56150050|0.407|17.05|1.39B|1390000000|3.29|2.52|4.54%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0002|-0.0172|-0.0351|0.1528|0.0235|21.6363|2.6157|2022-10-24|15/09/2022||0.5925||308060000|2022-07-28|15/06/2022|0.54|0.5292|323000000|280550000|2022-04-28|15/03/2022|1.09|1.17|394500000|415280000|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000|2021-10-25|15/09/2021|0.65|0.5714|325960000|291030000|2021-07-27|15/06/2021|0.56|0.4581|298220000|269060000|2021-04-21|15/03/2021|1.26|1.17|400800000|376770000|2021-02-11|15/12/2020|1.29|1.29|313450000|359500000|2020-10-21|15/09/2020|0.59|0.5786|280610000|289030000|2020-07-28|15/06/2020|0.42|0.48|269360000|257280000|2020-04-22|15/03/2020|1.06|1.27|335260000|383400000||2019-10-29|15/09/2019|0.5|0.61|274840000|295480000|2019-07-23|15/06/2019|0.5|0.58|270720000|308820000|2019-04-23|15/03/2019|1.23|1.18|384220000|383470000|2019-02-12|15/12/2018|1.07|1.07|431590000|431590000|2018-10-23|15/09/2018|0.58|0.72|279870000|312150000|2018-07-19|15/06/2018|0.63|0.47|261820000|288080000|2018-04-24|15/03/2018|1.11|1.16|341500000|366580000|2018-02-13|15/12/2017|0.96|1.03|344550000|348100000
2022-08-27 19:42:56|02344|16633|/equities/herman-miller|R2000VALUE|NASDAQ MLKN|USD|Industrials|Commercial Services & Supplies|United States|US6005441000|7600|Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com|2.2B|2200000000|28.99|415,056|-32.03%|25.39-43.84|28.88-31.41|31.5|75843172|1.22|-84.23|2.85B|2850000000|-0.37|0.75|2.59%|Sep 21, 2022|2022-09-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0142|0.1926|0.07|0.3102|0.0465|16.37|1.0335|2022-09-21|15/08/2022||0.334||1080000000|2022-06-29|15/05/2022|0.58|0.475|1100000000|1090000000|2022-03-29|15/02/2022|0.28|0.266|1030000000|1030000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000|2021-09-29|15/08/2021|0.49|0.495|789700000|648200000|2021-06-28|15/05/2021|0.56|0.39|621500000|583000000|2021-03-17|15/02/2021|0.65|0.5767|590500000|587270000|2020-12-16|15/11/2020|0.89|0.56|626300000|585330000|2020-09-16|15/08/2020|1.24|0.2633|626800000|524830000|2020-06-29|15/05/2020|0.11|-0.2|475700000|446470000|2020-03-18|15/02/2020|0.74|0.7|665700000|679450000||2019-09-18|15/08/2019|0.84|0.78|670900000|660980000|2019-06-26|15/05/2019|0.88|0.78|671000000|657230000|2019-03-20|15/02/2019|0.64|0.6|619000000|622430000|2018-12-19|15/11/2018|0.75|0.72|652600000|645670000|2018-09-19|15/08/2018|0.69|0.65|624600000|620730000|2018-07-02|15/05/2018|0.66|0.58|618000000|601250000|2018-03-21|15/02/2018|0.5|0.49|578400000|573300000|2017-12-20|15/11/2017|0.57|0.54|604600000|593950000
2022-08-27 19:43:00|02345|7890|/equities/piper-jaffray-co|R2000VALUE|NYSE PIPR|USD|Financial|Capital Markets|United States|US7240781002|1665|Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com|2.12B|2120000000|121.67|87,718|-9.51%|102.6-183.8|121.36-124.85|124.3|17436145|1.4|9.86|1.96B|1960000000|15.29|2.40|1.97%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0142|0.2764|0.2361|-0.3665|0.0625|3.4451|1.2686|2022-10-28|15/09/2022||2.48||328310000|2022-07-29|15/06/2022|2.47|2.28|345640000|330530000|2022-04-29|15/03/2022|3.12|2.46|361790000|326350000|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000|2021-10-29|15/09/2021|4.55|3.65|440330000|403850000|2021-07-30|15/06/2021|5.37|3.45|492670000|388920000|2021-04-30|15/03/2021|4.13|3.12|413750000|358990000|2021-02-04|15/12/2020|4.17|2.39|399570000|309840000|2020-10-30|15/09/2020|2.38|1.42|297800000|254530000|2020-07-31|15/06/2020|1.93|1.18|292670000|237040000|2020-05-01|15/03/2020|1.48|1.07|244920000|224380000||2019-10-30|15/09/2019|1.64|1.55|202510000|201410000|2019-07-26|15/06/2019|1.32|1.05|162780000|164600000|2019-04-26|15/03/2019|1.57|1.19|191420000|177100000|2019-02-01|15/12/2018|1.99|1.64|223110000|208500000|2018-10-26|15/09/2018|1.86|1.51|215650000|199380000|2018-07-27|15/06/2018|0.92|1.04|173920000|175760000|2018-04-27|15/03/2018|1.38|1.68|169060000|197450000|2018-02-01|15/12/2017|-0.09|1.45|240780000|204250000
2022-08-27 19:43:04|02346|16025|/equities/enstar-group-ltd|R2000VALUE|NASDAQ ESGR|USD|Financial|Insurance|United States|BMG3075P1014|832|Enstar Stock Price Today (NASDAQ ESGR) - Investing.com|3.21B|3210000000|188.70|43,480|-19.54%|186.79-286.89|186.79-191.8|192.5|17012101|0.525|-|523.84M|523840000|-50.73|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0093|0.4549|-0.0726|-0.0224|0.0319|10.7188|4.4904|2022-11-10|15/09/2022|||||2022-08-09|15/06/2022|-28.62||-486000000||2022-05-05|15/03/2022|-16.04||-290000000||2022-02-24|15/12/2021|4||55890000||2021-11-04|15/09/2021|-10.68||63530000||2021-08-05|15/06/2021|17.28||64560000||2021-05-07|15/03/2021|8.38||103000000||2021-03-01|15/12/2020|36.9||155600000||2020-11-06|15/09/2020|28.24||793100000||2020-08-10|15/06/2020|36.65||1210000000||2020-05-07|15/03/2020|-23.98||287900000|||2019-11-07|15/09/2019|5.42||511400000||2019-08-07|15/06/2019|10.7||293800000||2019-05-08|15/03/2019|16.57||887300000||2019-03-01|15/12/2018|3.48|3.48|154300000||2018-11-08|15/09/2018|-0.74|3.2|295300000||2018-08-02|15/06/2018|4.01|3|255500000||2018-05-08|15/03/2018|2.12||118500000||2018-02-26|15/12/2017|6.22|6.04|298800000|
2022-08-27 19:43:07|02347|1055123|/equities/cannae|R2000VALUE|NYSE CNNE|USD|Financial|Diversified Financial Services|United States|US13765N1072|14509|Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com|1.75B|1750000000|21.83|527,644|-29.92%|17.11-36.5|21.64-22.75|22.64|80140436|0.796|-2.69|737.7M|737700000|-8.53|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0023|25.3932|-0.0399|10.6336|0.0089|13.8278|2.623|2022-11-08|15/09/2022||0.0167||188830000|2022-08-08|15/06/2022|-3.15|0.175|174500000|227230000|2022-05-09|15/03/2022|-2.88|0.0533|167400000|187780000|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000|2021-11-09|15/09/2021|-1.36|0.085|186000000|194200000|2021-08-06|15/06/2021|1.94|0.01|202400000|177000000|2021-05-10|15/03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|15/12/2020|5.8|-0.09|170400000|179350000|2020-11-09|15/09/2020|1.44|0.00|139700000|139400000|2020-08-07|15/06/2020|5.87|0.02|102600000|109700000|2020-05-07|15/03/2020|8.17|0.05|173000000|243200000||2019-11-12|15/09/2019|0.64|-0.3|270400000|279650000|2019-08-08|15/06/2019|0.27|0.04|285100000|281250000|2019-05-09|15/03/2019|0.07|0.06|274500000|296850000|2019-03-14|15/12/2018|0.65|-0.09|317200000|321100000|2018-11-08|15/09/2018|0.02|0.13|293500000|315250000|2018-08-13|15/06/2018|-0.26|-0.06|303900000|308200000|2018-05-09|15/03/2018|-0.02|-0.11|293900000|263970000|2018-03-14|15/12/2017|-0.07|-0.28|317400000|
2022-08-27 19:44:11|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|NASDAQ REGI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75972A3014|1196|Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com|3.11B|3110000000|61.50|1,542,434|23.07%|32.54-67.8|61.44-61.51|61.5|50507290|0.563|16.50|3.64B|3640000000|3.73|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0145|27.4067|0.1355|-1.3399|0.0583|28.6152|0.6386|2022-11-08|15/09/2022||0.8845||937510000|2022-08-09|15/06/2022||0.9645||848820000|2022-05-04|15/03/2022|0.25|0.711|936000000|767560000|2022-03-01|15/12/2021|1.03|0.828|881740000|797600000|2021-11-03|15/09/2021|0.83|1.17|1010000000|901070000|2021-08-04|15/06/2021|1.62|1.28|816220000|776120000|2021-05-03|15/03/2021|0.88|0.178|539740000|534590000|2021-02-25|15/12/2020|0.6|0.6933|547930000|542630000|2020-11-05|15/09/2020|0.6|0.8189|576050000|558220000|2020-08-04|15/06/2020|0.02|-0.01|545960000|508200000|2020-04-30|15/03/2020|1.72|1.12|474670000|476000000||2019-11-05|15/09/2019|-0.41|0.00|584190000|597080000|2019-08-06|15/06/2019|-1.64|-0.59|560640000|571510000|2019-05-02|15/03/2019|-1.16|-0.72|478210000|477340000|2019-03-05|15/12/2018|0.33|0.21|519760000|558930000|2018-11-06|15/09/2018|0.53|0.49|597750000|594930000|2018-08-06|15/06/2018|0.78|0.46|580150000|556450000|2018-05-03|15/03/2018|5.3|0.28|689250000|443950000|2018-03-08|15/12/2017|-0.44|-0.05|577260000|503720000
2022-08-27 19:44:15|02349|17427|/equities/union-first-marke|R2000VALUE|NASDAQ AUB|USD|Financial|Banks|United States|US04911A1079|1876|Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com|2.49B|2490000000|33.36|307,324|-9.13%|31.44-42.67|33.31-34.18|33.84|74703474|1.06|11.82|352.49M|352490000|2.86|1.20|3.60%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0019|0.0132|0.0266|0.1777|0.0468|17.7783|5.0889|2022-10-19|15/09/2022||0.815||187500000|2022-07-21|15/06/2022|0.69|0.695|171550000|173400000|2022-04-21|15/03/2022|0.6|0.622|164420000|164060000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000|2021-10-25|15/09/2021|0.94|0.7614|170590000|168660000|2021-07-22|15/06/2021|1.05|0.73|172160000|171520000|2021-04-22|15/03/2021|0.82|0.7386|168860000|174710000|2021-01-26|15/12/2020|0.93|0.705|180930000|170150000|2020-10-22|15/09/2020|0.74|0.4614|174690000|168080000|2020-07-23|15/06/2020|0.39|0.23|176040000|157290000|2020-04-28|15/03/2020|0.0656|0.48|166670000|160270000||2019-10-17|15/09/2019|0.69|0.69|184710000|165880000|2019-07-18|15/06/2019|0.7|0.68|169170000|167570000|2019-04-24|15/03/2019|0.66|0.67|152490000|151370000|2019-01-22|15/12/2018|0.7|0.68|132580000|130440000|2018-10-17|15/09/2018|0.6|0.64|125850000|129350000|2018-07-18|15/06/2018|0.6065|0.62|148770000|128870000|2018-04-24|15/03/2018|0.59|0.53|126060000|121590000|2018-01-23|15/12/2017|0.52|0.49|90640000|92370000
2022-08-27 19:44:19|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|NASDAQ UNIT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91325V1089|787|Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com|2.27B|2270000000|9.55|1,443,834|-24.98%|9.1-14.6|9.53-9.85|9.87|237251277|1.07|14.27|1.11B|1110000000|0.786|0.60|6.28%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0041|-1.4975|-0.0045|0.5693|0.0311|-24.3114|4.1325|2022-11-03|15/09/2022||0.1804||283250000|2022-08-04|15/06/2022|0.21|0.1805|283980000|278970000|2022-05-05|15/03/2022|0.21|0.1762|278030000|278930000|2022-02-25|15/12/2021|0.15|0.1177|293010000|279190000|2021-11-04|15/09/2021|0.17|0.1669|266750000|271300000|2021-08-05|15/06/2021|0.2|0.2172|268180000|270410000|2021-05-06|15/03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|15/12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|15/09/2020|0.04|0.2075|258770000|259210000|2020-08-10|15/06/2020|-3.06|0.25|266820000|263240000|2020-05-11|15/03/2020|-0.41|-0.17|266160000|265640000||2019-11-07|15/09/2019|-0.1|0.01|263630000|270900000|2019-08-08|15/06/2019|0.2|0.12|264410000|266180000|2019-05-09|15/03/2019|0.01|0.04|261030000|270400000|2019-03-20|15/12/2018|0.05|0.06|270750000|267000000|2018-11-01|15/09/2018|0.01|0.03|252640000|253970000|2018-08-09|15/06/2018|-0.03|0.02|247330000|250090000|2018-05-10|15/03/2018|-0.01|0.01|246920000|247180000|2018-03-01|15/12/2017|-0.0469|0.01|246340000|246900000
2022-08-27 19:44:23|02351|8053|/equities/ddr|R2000VALUE|NYSE SITC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US82981J1097|323|Developers Diversified Stock Price Today (NYSE SITC) - Investing.com|2.89B|2890000000|13.49|1,924,821|-13.08%|12.4-17.61|13.49-14.06|14|214182706|1.5|20.04|544.26M|544260000|0.706|0.52|3.85%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|33|4|31|0.0069|1.5675|0.0377|0.2826|0.001|31.6926|5.381|2022-11-02|15/09/2022||0.0383||133650000|2022-07-28|15/06/2022|0.27|0.0374|137130000|129950000|2022-04-26|15/03/2022|0.05|0.045|131060000|126640000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120090000|2021-10-25|15/09/2021|0.12|0.0357|121040000|120500000|2021-07-29|15/06/2021|0.06|0.0118|126710000|116670000|2021-04-22|15/03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|15/12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|15/09/2020|0.01|-0.0033|95940000|104360000|2020-07-28|15/06/2020|-0.05|-0.05|98260000|102200000|2020-04-30|15/03/2020|0.15|0.06|114100000|120140000||2019-10-30|15/09/2019|0.08|0.03|109700000|111340000|2019-07-29|15/06/2019|0.05|0.02|113450000|114890000|2019-04-23|15/03/2019|0.15|0.05|113690000|123210000|2019-02-20|15/12/2018|0.93|0.02|121490000|125790000|2018-10-24|15/09/2018|-0.09|-0.01|128980000|143210000|2018-07-25|15/06/2018|-0.07|0.03|204320000|202610000|2018-04-24|15/03/2018|-0.34|0.04|206960000|201230000|2018-02-15|15/12/2017|-1.24|0.05|209430000|207600000
2022-08-27 19:44:27|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|NASDAQ IBTX|USD|Financial|Banks|United States|US45384B1061|1543|Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com|2.84B|2840000000|69.10|172,470|-0.5%|62.82-79.66|68.99-71.39|71.11|41168830|1.56|14.47|318.33M|318330000|4.92|1.52|2.20%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|0.0208|0.0032|0.1262|0.0387|0.084|14.6926|6.0584|2022-10-24|15/09/2022||1.34||160130000|2022-07-25|15/06/2022|1.27|1.23|151880000|151400000|2022-04-25|15/03/2022|1.22|1.14|145480000|143610000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000|2021-10-25|15/09/2021|1.22|1.3|145540000|147670000|2021-07-26|15/06/2021|1.35|1.31|145220000|148590000|2021-04-26|15/03/2021|1.39|1.34|148340000|152250000|2021-02-01|15/12/2020|1.34|1.32|152740000|152080000|2020-10-26|15/09/2020|1.38|1.05|157170000|147720000|2020-07-27|15/06/2020|1.14|0.83|153750000|141630000|2020-04-27|15/03/2020|1.01|1.06|137750000|141280000||2019-10-22|15/09/2019|1.35|1.34|152720000|142080000|2019-07-23|15/06/2019|1.22|1.27|145840000|140460000|2019-04-22|15/03/2019|1.19|1.19|138080000|138030000|2019-01-28|15/12/2018|1.12|1.2|97000000|97920000|2018-10-22|15/09/2018|1.2|1.2|99020000|96730000|2018-07-23|15/06/2018|1.11|1.14|89040000|90050000|2018-04-23|15/03/2018|1.03|1.07|83420000|83520000|2018-01-29|15/12/2017|0.68|0.94|101000000|84480000
2022-08-27 19:44:31|02353|16615|/equities/mge-energy-inc|R2000VALUE|NASDAQ MGEE|USD|Utilities|Electric Utilities|United States|US55277P1049|701|MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com|2.89B|2890000000|79.92|109,281|0.18%|69.23-86.27|79.52-81.34|81.5|36163370|0.629|28.30|647.61M|647610000|2.88|1.63|2.04%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|32|-0.0004|-0.0327|0.0368|0.1418|0.0222|29.6383|3.9125|2022-11-03|15/09/2022||0.98||139170000|2022-08-04|15/06/2022|0.6|0.63|152350000|124520000|2022-05-05|15/03/2022|0.95|0.965|208940000|157750000|2022-02-23|15/12/2021|0.36|0.445|162070000|161270000|2021-11-04|15/09/2021|0.97|0.92|145870000|129230000|2021-08-05|15/06/2021|0.63|0.615|130730000|111430000|2021-05-06|15/03/2021|0.97|0.81|167920000|141000000|2021-02-24|15/12/2020|0.44|0.505|136510000|185430000|2020-11-05|15/09/2020|0.88|0.885|135210000|142020000|2020-08-06|15/06/2020|0.53|0.48|117040000|125200000|2020-05-07|15/03/2020|0.75|||||2019-11-06|15/09/2019|0.88||||2019-08-07|15/06/2019|0.45||122150000||2019-05-08|15/03/2019|0.69||167570000||2019-02-22|15/12/2018|0.47||140080000||2018-11-06|15/09/2018|0.85||137800000||2018-08-07|15/06/2018|0.53||124260000||2018-05-08|15/03/2018|0.58||157630000||2018-02-23|15/12/2017|0.45||140270000|
2022-08-27 19:44:35|02354|41286|/equities/agios-pharm|R2000VALUE|NASDAQ AGIO|USD|Healthcare|Biotechnology|United States|US00847X1046|391|Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com|1.47B|1470000000|26.80|704,459|-39.02%|16.75-50.98|26.65-28.3|28.32|54818049|1.26|-|830K|830000|-6.71|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0011|-0.5902|0.1844|-0.4966|0.612|-10.1782|55.1428|2022-11-02|15/09/2022||-1.7||5470000|2022-08-04|15/06/2022|-1.68|-1.75|5580000|2910000|2022-05-05|15/03/2022|-1.74|-1.74|832000|2710000|2022-02-24|15/12/2021|-1.74|-1.66|0.00|0.00|2021-11-03|15/09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|15/06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|15/03/2021|26.95|-1.29|0.00|0.00|2021-02-25|15/12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|15/09/2020|-1.43|-1.36|34710000|38120000|2020-07-30|15/06/2020|-1.31|-1.36|37350000|37140000|2020-04-30|15/03/2020|-0.59|-1.67|87100000|31120000||2019-10-31|15/09/2019|-1.81|-1.8|26020000|33130000|2019-08-01|15/06/2019|-1.87|-1.7|26220000|27010000|2019-05-02|15/03/2019|-1.59|-1.75|30230000|22690000|2019-02-14|15/12/2018|-1.58|-1.67|30010000|18830000|2018-11-01|15/09/2018|-1.63|-1.62|15200000|19120000|2018-08-02|15/06/2018|-1.19|-1.57|40410000|9950000|2018-05-04|15/03/2018|-1.63|-1.63|8760000|10840000|2018-02-14|15/12/2017|-1.81|-1.66|9800000|13340000
2022-08-27 19:44:39|02355|21096|/equities/avista-corp|R2000VALUE|NYSE AVA|USD|Utilities|Multi-Utilities|United States|US05379B1070|1920|Avista Stock Price Today (NYSE AVA) - Investing.com|3.11B|3110000000|42.64|400,544|3.57%|37.73-46.9|42.57-43.07|42.83|72977147|0.528|20.67|1.49B|1490000000|2.08|1.76|4.13%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.002|0.072|-0.0744|0.9644|0.0287|37.294|2.1903|2022-11-09|15/09/2022||0.1689||307330000|2022-08-03|15/06/2022|0.16|0.1726|368520000|309790000|2022-05-04|15/03/2022|0.99|0.918|448870000|426440000|2022-02-23|15/12/2021|0.71|0.6725|418830000|431180000|2021-11-03|15/09/2021|0.2|0.0567|286750000|290930000|2021-08-04|15/06/2021|0.2|0.2683|287560000|298000000|2021-05-05|15/03/2021|0.98|0.835|399860000|408770000|2021-02-24|15/12/2020|0.85|0.7925|368360000|420760000|2020-11-04|15/09/2020|0.07|0.1238|263560000|301100000|2020-08-05|15/06/2020|0.26|0.32|268340000|317720000|2020-05-08|15/03/2020|0.72|0.63|377210000|404970000||2019-11-07|15/09/2019|0.08|0.15|274930000|291570000|2019-08-07|15/06/2019|0.38|0.36|289810000|312230000|2019-05-02|15/03/2019|1.76|0.83|377700000|414660000|2019-02-08|15/12/2018|0.7|0.65|355440000|430460000|2018-11-07|15/09/2018|0.15|0.19|296010000|332840000|2018-08-01|15/06/2018|0.39|0.36|319300000|338140000|2018-05-02|15/03/2018|0.83|0.85|409360000|429800000|2018-02-21|15/12/2017|0.42|0.52|397860000|380400000
2022-08-27 19:44:43|02356|31168|/equities/domtar-corp|R2000VALUE|TSX UFS|CAD|Materials|Paper & Forest Products|Canada|US2575592033|6100|Domtar Corporation Stock Price Today (TSX UFS) - Investing.com|3.6B|3600000000|71.48|2,846|2.89%|57.28-71.48|70.9-71.48|70.76|50379090|1.78|81.63|3.98B|3980000000|0.44|N/A|N/A|-|1970-01-01||||||||||31|4|27|0.0085|-0.4988|0.046|0.4366|-0.0022|30.7959|0.4533|2022-08-04|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022||1.07||1060000000|2022-02-10|15/12/2021||1.63||1060000000|2021-11-04|15/09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|15/06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|15/03/2021|0.09|0.3687|944000000|943230000|2021-02-11|15/12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|15/09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|15/06/2020|0.4818|-0.64|1350000000|1430000000|2020-05-08|15/03/2020|0.1253|-0.28|1780000000|1750000000|2020-02-07|15/12/2019|0.0399|-0.03|1660000000|1630000000||2019-08-01|15/06/2019|0.7529|1.15|1740000000|1790000000|2019-05-01|15/03/2019|1.93|1.82|1850000000|1910000000|2019-02-05|15/12/2018|2.14|2.15|1830000000|1900000000|2018-11-01|15/09/2018|1.91|1.51|1790000000|1830000000|2018-08-01|15/06/2018|0.8438|1.04|1760000000|1740000000|2018-05-01|15/03/2018|1.12|0.95|1740000000|1700000000|2018-02-08|15/12/2017|-10.57|0.83|1680000000|1310000000|2017-10-27|15/09/2017|1.33|0.81|1670000000|1282000000
2022-08-27 19:44:46|02357|20796|/equities/arbor-realty-trust|R2000VALUE|NYSE ABR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0389231087|579|Arbor Stock Price Today (NYSE ABR) - Investing.com|2.83B|2830000000|15.17|2,500,043|-15.53%|12.18-20.74|15.07-15.52|15.44|186596033|1.81|8.25|854.89M|854890000|2.06|1.56|10.28%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0294|-0.1538|0.679|0.8749|1.1439|10.9426|15.3191|2022-10-28|15/09/2022||0.446||70300000|2022-07-29|15/06/2022|0.52|0.432|50440000|63900000|2022-05-06|15/03/2022|0.55|0.448|58900000|67300000|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000|2021-10-29|15/09/2021|0.51|0.425|69580000|101920000|2021-07-30|15/06/2021|0.51|0.4325|81170000|88850000|2021-05-07|15/03/2021|0.55|0.4567|78800000|75350000|2021-02-19|15/12/2020|0.8|0.4|118300000|67250000|2020-10-30|15/09/2020|0.72|0.32|76930000|51600000|2020-07-31|15/06/2020|0.4|0.24|66720000|44200000|2020-05-08|15/03/2020|-0.54|0.03|2310000|53370000||2019-11-01|15/09/2019|0.35|0.32|62560000|45700000|2019-08-02|15/06/2019|0.31|0.28|50070000|81000000|2019-05-10|15/03/2019|0.26|0.28|44850000|76100000|2019-02-15|15/12/2018|0.47|0.27|77460000|74400000|2018-11-02|15/09/2018|0.36|0.36|55580000|81700000|2018-08-03|15/06/2018|0.25|0.27|46920000|46500000|2018-05-04|15/03/2018|0.42|0.26|53160000|52900000|2018-02-23|15/12/2017|0.35|0.23|51430000|17380000
2022-08-27 19:44:51|02358|17555|/equities/encore-wire-corp|R2000VALUE|NASDAQ WIRE|USD|Industrials|Electrical Equipment|United States|US2925621052|1440|Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com|2.7B|2700000000|141.40|270,163|66.31%|82-151.64|140.33-147.79|146.95|19125566|1.27|4.31|2.97B|2970000000|34.45|0.08|0.06%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0121|0.4872|0.0509|0.2215|0.0394|16.93|0.7614|2022-10-25|15/09/2022||4.4||708390000|2022-07-25|15/06/2022|10.71|5.14|838240000|727080000|2022-04-28|15/03/2022|7.96|2.94|723070000|567630000|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000|2021-10-26|15/09/2021|8.51|2.92|716320000|587340000|2021-07-27|15/06/2021|8.82|1.38|744400000|456520000|2021-04-26|15/03/2021|1.99|0.875|444140000|384570000|2021-02-16|15/12/2020|1.17|0.685|380820000|334190000|2020-10-27|15/09/2020|1.02|0.745|339700000|337780000|2020-07-29|15/06/2020|0.6|0.7|253630000|283070000|2020-04-28|15/03/2020|0.89|0.48|302790000|297480000||2019-10-28|15/09/2019|0.78|1.01|321200000|347150000|2019-07-30|15/06/2019|0.85|0.87|336870000|330420000|2019-04-30|15/03/2019|0.64|0.72|314710000|295680000|2019-02-19|15/12/2018|1.2|0.75|319730000|296410000|2018-10-30|15/09/2018|1.13|0.71|340730000|302860000|2018-07-31|15/06/2018|0.86|0.65|336790000|330040000|2018-05-01|15/03/2018|0.54|0.67|291430000|326000000|2018-02-20|15/12/2017|1.36|0.48|301290000|279700000
2022-08-27 19:44:56|02359|20159|/equities/old-national-bancorp|R2000VALUE|NASDAQ ONB|USD|Financial|Banks|United States|US6800331075|2374|Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com|5.03B|5030000000|17.18|1,728,339|3.49%|14.22-20.81|17.17-17.58|17.49|292893000|0.854|17.14|742.69M|742690000|0.986|0.56|3.26%|Oct 18, 2022|2022-10-18|Neutral||Strong Buy|Strong Sell||Strong Sell|Sell||Neutral|37|4|35|0.001|0.0622|0.0381|0.0685|0.0442|13.4574|6.5029|2022-10-18|15/09/2022||0.4643||412370000|2022-07-26|15/06/2022|0.46|0.3929|431000000|390550000|2022-04-26|15/03/2022|0.4|0.3414|291500000|262780000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000|2021-10-19|15/09/2021|0.43|0.3657|208400000|202520000|2021-07-20|15/06/2021|0.41|0.4043|204200000|205270000|2021-04-19|15/03/2021|0.52|0.4086|206300000|208850000|2021-01-19|15/12/2020|0.46|0.38|222800000|206080000|2020-10-19|15/09/2020|0.46|0.3343|208800000|202080000|2020-07-20|15/06/2020|0.33|0.24|207100000|196970000|2020-04-20|15/03/2020|0.25|0.26|199400000|194570000||2019-10-21|15/09/2019|0.41|0.34|209800000|201230000|2019-07-22|15/06/2019|0.37|0.33|208500000|199690000|2019-04-22|15/03/2019|0.33|0.31|196700000|198870000|2019-01-22|15/12/2018|0.32|0.36|193900000|193340000|2018-10-22|15/09/2018|0.34|0.32|179600000|179470000|2018-07-23|15/06/2018|0.29|0.26|180100000|174440000|2018-04-23|15/03/2018|0.34|0.29|172900000|172480000|2018-01-23|15/12/2017|0.1376|0.24|163380000|170640000
2022-08-27 19:44:59|02360|15776|/equities/columbia-banking|R2000VALUE|NASDAQ COLB|USD|Financial|Banks|United States|US1972361026|2260|Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com|2.41B|2410000000|30.93|811,444|-13.58%|26.97-40.78|30.8-31.79|31.56|77926447|0.67|11.34|344.74M|344740000|2.78|1.20|3.88%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0043|0.0027|0.0035|0.0712|0.0207|16.6129|5.2391|2022-10-27|15/09/2022||0.5833||311900000|2022-07-21|15/06/2022|0.75|0.7683|178170000|177650000|2022-04-21|15/03/2022|0.74|0.685|173890000|165940000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000|2021-10-28|15/09/2021|0.74|0.708|158360000|150880000|2021-07-29|15/06/2021|0.77|0.6567|149650000|148320000|2021-04-29|15/03/2021|0.73|0.6167|148940000|148160000|2021-01-28|15/12/2020|0.82|0.6|154670000|148180000|2020-10-29|15/09/2020|0.63|0.418|147200000|147180000|2020-07-23|15/06/2020|0.3278|0.25|144900000|145760000|2020-04-30|15/03/2020|0.2|0.44|143630000|145570000||2019-10-24|15/09/2019|0.7|0.6|150480000|146480000|2019-07-25|15/06/2019|0.71|0.61|150760000|147060000|2019-04-25|15/03/2019|0.61|0.62|142720000|146890000|2019-01-24|15/12/2018|0.62|0.68|144290000|148880000|2018-10-25|15/09/2018|0.63|0.64|143820000|143560000|2018-07-26|15/06/2018|0.6|0.64|140370000|142770000|2018-04-26|15/03/2018|0.59|0.66|138620000|141690000|2018-01-25|15/12/2017|0.41|0.54|132400000|134950000
2022-08-27 19:45:03|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|NYSE SHO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8678921011|40|Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com|2.36B|2360000000|11.11|4,442,971|-1.24%|9.3-13.91|11.11-11.77|11.77|212316344|1.26|17.17|630.83M|630830000|0.678|0.20|1.80%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0023|0.0315|0.0176|-1.3268|0.0893|10.1589|4.8934|2022-11-07|15/09/2022||0.0853||231100000|2022-08-03|15/06/2022|0.15|0.0614|251280000|221870000|2022-05-04|15/03/2022|0.05|-0.0772|172320000|153920000|2022-02-22|15/12/2021|0.61|-0.0364|173890000|175050000|2021-11-04|15/09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|15/06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|15/03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|15/12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|15/09/2020|-0.43|-0.3487|28910000|52750000|2020-08-04|15/06/2020|-0.55|-0.43|10420000|21420000|2020-05-08|15/03/2020|-0.75|-0.05|191210000|205010000||2019-11-04|15/09/2019|0.12|0.12|281640000|275930000|2019-08-01|15/06/2019|0.18|0.16|302900000|295190000|2019-05-06|15/03/2019|0.06|0.03|257680000|254770000|2019-02-12|15/12/2018|0.32|0.11|280850000|275340000|2018-11-05|15/09/2018|0.38|0.35|289310000|291060000|2018-07-30|15/06/2018|0.2|0.19|317450000|317670000|2018-05-07|15/03/2018|0.15|0.02|271450000|262920000|2018-02-12|15/12/2017|0.07|0.08|290190000|284600000
2022-08-27 19:45:07|02362|16361|/equities/independent-bank|R2000VALUE|NASDAQ INDB|USD|Financial|Banks|United States|US4538361084|1691|Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com|3.67B|3670000000|79.89|191,351|4.31%|68.93-93.52|79.47-81.36|80.7|45899764|0.834|21.83|321.99M|321990000|3.74|2.04|2.55%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.013|0.0369|0.0238|0.0437|0.0299|17.2534|7.4471|2022-10-20|15/09/2022||1.33||180570000|2022-07-21|15/06/2022|1.32|1.26|172760000|168930000|2022-04-21|15/03/2022|1.23|1.26|163700000|166270000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000|2021-10-21|15/09/2021|1.25|1.02|116550000|116220000|2021-07-22|15/06/2021|1.17|1.08|118320000|117930000|2021-04-22|15/03/2021|1.26|1.09|120830000|121020000|2021-01-21|15/12/2020|1.05|1.03|118910000|122340000|2020-10-22|15/09/2020|1.07|0.715|120230000|122500000|2020-07-23|15/06/2020|0.76|0.62|119290000|121080000|2020-04-23|15/03/2020|0.78|1.19|120740000|124220000||2019-10-17|15/09/2019|1.5|1.41|135460000|132580000|2019-07-18|15/06/2019|1.42|1.31|134670000|129500000|2019-04-18|15/03/2019|1.3|1.3|104060000|105200000|2019-01-17|15/12/2018|1.29|1.29|103780000|102850000|2018-10-18|15/09/2018|1.27|1.2|99500000|99650000|2018-07-19|15/06/2018|1.14|1.09|95060000|92750000|2018-04-20|15/03/2018|1|1.05|88330000|90300000|2018-01-18|15/12/2017|0.89|0.89|89750000|88310000
2022-08-27 19:45:12|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|NYSE KW|USD|Real Estate|Real Estate Management & Development|United States|US4893981070|220|Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com|2.5B|2500000000|18.12|471,245|-15.01%|18.06-25.3|18.06-18.85|18.87|137790768|1.12|20.58|478.9M|478900000|0.941|0.96|5.30%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0108|-1.3434|0.0735|-3.0619|0.0585|-14.9769|6.3246|2022-11-02|15/09/2022||0.0636||128170000|2022-08-03|15/06/2022|-0.07|0.006|136100000|120750000|2022-05-04|15/03/2022|0.24|-0.02|124700000|150280000|2022-02-23|15/12/2021|0.27|0.0355|131400000|133110000|2021-11-03|15/09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|15/06/2021|1.53|1.16|108400000|114260000|2021-05-05|15/03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|15/12/2020|1.21|0.0714|106500000|123800000|2020-11-04|15/09/2020|-0.18|-0.1334|114200000|130750000|2020-08-05|15/06/2020|-0.3|-0.07|106900000|127840000|2020-05-06|15/03/2020|-0.07|-0.04|123300000|118890000||2019-10-30|15/09/2019|0.15|-0.26|143000000|166200000|2019-07-31|15/06/2019|0.36|-0.44|143700000|160050000|2019-05-01|15/03/2019|-0.04|-0.19|140700000|178130000|2019-02-27|15/12/2018|0.21|-0.14|178700000|180050000|2018-10-31|15/09/2018|0.09|-0.08|185800000|199490000|2018-08-01|15/06/2018|0.77|-0.02|218300000|189780000|2018-05-02|15/03/2018|-0.02|-0.12|190700000|186910000|2018-02-22|15/12/2017|0.37|0.01|181500000|181300000
2022-08-27 19:45:16|02364|41188|/equities/tronox-limited|R2000VALUE|NYSE TROX|USD|Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com|2.38B|2380000000|15.38|1,072,752|-27.45%|14.78-26.33|15.3-16.2|15.95|154433305|1.89|2.40|3.66B|3660000000|3.79|0.50|3.25%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0058|0.8014|-0.0042|0.8158|0.0376|25.325|1.0348|2022-10-26|15/09/2022||0.9143||974760000|2022-07-27|15/06/2022|0.84|0.8517|945000000|1020000000|2022-04-27|15/03/2022|0.6|0.6301|965000000|933260000|2022-02-16|15/12/2021|0.53|0.5834|884000000|856560000|2021-10-27|15/09/2021|0.72|0.6377|870000000|905330000|2021-07-28|15/06/2021|0.61|0.5154|927000000|920890000|2021-04-28|15/03/2021|0.43|0.2968|891000000|840520000|2021-02-17|15/12/2020|0.19|0.2008|783000000|758240000|2020-10-28|15/09/2020|0.05|0.0562|675000000|643020000|2020-07-29|15/06/2020|0.03|-0.02|578000000|593710000|2020-05-06|15/03/2020|0.29|0.21|722000000|713670000||2019-11-07|15/09/2019|0.21|0.15|768000000|795110000|2019-08-06|15/06/2019|0.26|0.1|791000000|782880000|2019-05-10|15/03/2019|-0.18|0.04|390000000|412110000|2019-02-27|15/12/2018|0.06|0.09|429000000|428460000|2018-11-05|15/09/2018|0.17|0.18|456000000|459610000|2018-08-01|15/06/2018|0.31|0.27|492000000|499710000|2018-05-10|15/03/2018|0.01|0.2|442000000|474250000|2018-03-01|15/12/2017|0.12|0.06|464000000|428400000
2022-08-27 19:45:20|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|NYSE FBP|USD|Financial|Banks|United States|PR3186727065|3075|First Bancorp Stock Price Today (NYSE FBP) - Investing.com|2.78B|2780000000|14.84|1,690,660|18.34%|11.66-16.62|14.81-15.38|15.26|187033430|1.17|10.10|902.23M|902230000|1.52|0.48|3.23%|Oct 26, 2022|2022-10-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.009|0.0436|0.1204|0.2199|0.012|14.1926|2.1097|2022-10-26|15/09/2022||0.3704||233280000|2022-07-22|15/06/2022|0.38|0.3475|229720000|223600000|2022-04-28|15/03/2022|0.41|0.3226|218480000|213550000|2022-01-26|15/12/2021|0.35|0.3168|217110000|213700000|2021-10-25|15/09/2021|0.36|0.2807|214690000|214690000|2021-07-23|15/06/2021|0.33|0.2241|214670000|204660000|2021-04-26|15/03/2021|0.28|0.2048|207220000|209090000|2021-01-29|15/12/2020|0.23|0.1823|207970000|207610000|2020-10-30|15/09/2020|0.13|0.1474|178630000|177110000|2020-07-28|15/06/2020|0.09|0.07|156100000|156970000|2020-04-30|15/03/2020|0.01|0.16|164130000|165140000||2019-10-22|15/09/2019|0.21|0.19|165830000|168360000|2019-07-23|15/06/2019|0.19|0.19|164770000|167310000|2019-04-24|15/03/2019|0.2|0.17|162720000|162720000|2019-01-29|15/12/2018|0.46|0.16|158230000|158600000|2018-10-25|15/09/2018|0.16|0.15|151040000|157810000|2018-07-25|15/06/2018|0.14|0.13|150940000|152650000|2018-04-27|15/03/2018|0.15|0.07|147480000|140330000|2018-01-29|15/12/2017|0.11|0.05|137220000|123640000
2022-08-27 19:45:24|02366|21150|/equities/belden-inc|R2000VALUE|NYSE BDC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0774541066|6200|Belden Stock Price Today (NYSE BDC) - Investing.com|2.94B|2940000000|67.59|290,881|21.92%|47.89-70.97|67.52-70.97|70.85|43524764|1.35|34.86|2.55B|2550000000|1.92|0.20|0.30%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0037|0.1002|0.0115|0.0495|0.0094|13.0654|1.1357|2022-11-02|15/09/2022||1.56||635050000|2022-08-03|15/06/2022|1.6|1.43|666550000|634290000|2022-05-04|15/03/2022|1.31|1.1|610370000|571650000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000|2021-11-03|15/09/2021|1.31|1.18|631340000|601500000|2021-08-04|15/06/2021|1.21|0.9343|602820000|542830000|2021-05-05|15/03/2021|0.94|0.6568|536380000|498030000|2021-02-10|15/12/2020|0.9|0.7713|498540000|483830000|2020-10-28|15/09/2020|0.72|0.6075|475840000|446220000|2020-07-29|15/06/2020|0.46|0.28|424810000|410480000|2020-04-29|15/03/2020|0.67|0.67|463530000|473870000||2019-10-30|15/09/2019|1.18|1.41|620320000|632660000|2019-07-31|15/06/2019|1.39|1.39|637530000|641860000|2019-05-01|15/03/2019|0.99|0.91|587170000|577170000|2019-02-20|15/12/2018|1.66|1.63|654110000|662510000|2018-10-31|15/09/2018|1.72|1.72|659000000|679600000|2018-08-01|15/06/2018|1.52|1.46|671440000|662140000|2018-05-02|15/03/2018|1.16|1.11|607420000|584730000|2018-02-01|15/12/2017|1.62|1.76|604880000|645500000
2022-08-27 19:45:27|02367|16145|/equities/fulton-financial|R2000VALUE|NASDAQ FULT|USD|Financial|Banks|United States|US3602711000|3200|Fulton Stock Price Today (NASDAQ FULT) - Investing.com|2.78B|2780000000|16.63|1,144,278|5.86%|13.72-19.17|16.55-17.16|16.97|167356767|0.819|10.55|476.26M|476260000|1.62|0.60|3.61%|Oct 18, 2022|2022-10-18|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|0.0117|0.1363|0.232|0.0451|-0.0071|13.6486|3.1554|2022-10-18|15/09/2022||0.3675||256630000|2022-07-19|15/06/2022|0.42|0.3663|237220000|230630000|2022-04-19|15/03/2022|0.38|0.3188|216570000|221540000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000|2021-10-19|15/09/2021|0.45|0.3288|233850000|218790000|2021-07-20|15/06/2021|0.38|0.33|214250000|218280000|2021-04-20|15/03/2021|0.43|0.3463|226370000|221300000|2021-01-19|15/12/2020|0.3|0.28|217170000|218360000|2020-10-20|15/09/2020|0.38|0.2013|220350000|214950000|2020-07-21|15/06/2020|0.24|0.09|205670000|211190000|2020-04-21|15/03/2020|0.16|0.25|215340000|210410000||2019-10-22|15/09/2019|0.37|0.35|216580000|221550000|2019-07-16|15/06/2019|0.35|0.34|218680000|217170000|2019-04-16|15/03/2019|0.33|0.33|210000000|212300000|2019-01-15|15/12/2018|0.33|0.35|212470000|215240000|2018-10-16|15/09/2018|0.37|0.33|211160000|210560000|2018-07-17|15/06/2018|0.2|0.13|205160000|206680000|2018-04-17|15/03/2018|0.28|0.28|197190000|200650000|2018-01-22|15/12/2017|0.28|0.28|206370000|155970000
2022-08-27 19:45:32|02368|15853|/equities/cvb-financial-corp|R2000VALUE|NASDAQ CVBF|USD|Financial|Banks|United States|US1266001056|1052|CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com|3.77B|3770000000|26.96|791,026|35.21%|18.72-28.14|26.85-27.34|27.22|139796999|0.363|18.79|263.29M|263290000|1.46|0.76|2.82%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0016|0.0506|0.1399|0.0441|0.0238|17.3653|7.4941|2022-10-26|15/09/2022||0.4357||141300000|2022-07-20|15/06/2022|0.42|0.3786|136610000|131000000|2022-04-20|15/03/2022|0.31|0.2871|124100000|119830000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000|2021-10-20|15/09/2021|0.37|0.365|113780000|117980000|2021-07-21|15/06/2021|0.38|0.3486|116220000|114370000|2021-04-21|15/03/2021|0.47|0.3614|117150000|117020000|2021-01-27|15/12/2020|0.37|0.3429|118780000|114870000|2020-10-21|15/09/2020|0.35|0.3333|116480000|119700000|2020-07-22|15/06/2020|0.31|0.27|116720000|113840000|2020-04-22|15/03/2020|0.27|0.31|113950000|115680000||2019-10-23|15/09/2019|0.36|0.37|120050000|122780000|2019-07-24|15/06/2019|0.39|0.36|129260000|121800000|2019-04-24|15/03/2019|0.37|0.34|125840000|121590000|2019-01-23|15/12/2018|0.31|0.31|123770000|118300000|2018-10-24|15/09/2018|0.3|0.25|102930000|101310000|2018-07-18|15/06/2018|0.32|0.3|82380000|81850000|2018-04-18|15/03/2018|0.32|0.3|83440000|81200000|2018-01-24|15/12/2017|0.16|0.28|83860000|73180000
2022-08-27 19:45:36|02369|20134|/equities/american-equity-holdings|R2000VALUE|NYSE AEL|USD|Financial|Insurance|United States|US0256762065|800|American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com|3.29B|3290000000|37.61|531,252|19.47%|27.12-44.49|37.44-39.2|39.15|87518978|1.05|3.27|1.92B|1920000000|12.07|0.34|0.90%|Nov 07, 2022|2022-11-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0002|0.0213|0.0658|-0.452|0.0235|6.4143|1.0991|2022-11-07|15/09/2022||0.8358||629600000|2022-08-08|15/06/2022|0.98|0.7131|660850000|592120000|2022-05-04|15/03/2022|0.92|0.9207|638450000|613400000|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000|2021-11-08|15/09/2021|0.85|0.7644|613260000|583430000|2021-08-05|15/06/2021|0.98|0.5028|577670000|566480000|2021-05-05|15/03/2021|0.43|0.5944|570490000|555190000|2021-02-17|15/12/2020|0.77|0.9728|597970000|809910000|2020-10-29|15/09/2020|-2.72|1.03|616020000|549920000|2020-08-05|15/06/2020|1.01|1.16|618170000|592550000|2020-05-06|15/03/2020|1.67|1.15|640530000|651190000||2019-11-06|15/09/2019|2.54|0.98|659110000|641760000|2019-08-05|15/06/2019|1.09|0.95|635390000|632380000|2019-05-01|15/03/2019|0.97|0.92|616810000|626570000|2019-02-06|15/12/2018|0.99|0.9|619180000|611570000|2018-11-05|15/09/2018|1.87|0.88|615000000|600270000|2018-08-06|15/06/2018|0.95|0.85|594050000|592670000|2018-05-02|15/03/2018|0.85|0.84|569960000|586940000|2018-02-07|15/12/2017|0.81|0.68|577280000|511770000
2022-08-27 19:45:40|02370|16308|/equities/hub-group|R2000VALUE|NASDAQ HUBG|USD|Industrials|Air Freight & Logistics|United States|US4433201062|5000|Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com|2.89B|2890000000|83.52|191,824|23.86%|60.81-89.61|83.52-87.1|86.77|34650788|0.911|9.26|4.61B|4610000000|9.48|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0236|0.1751|0.0014|0.1069|0.0176|19.1926|0.4371|2022-10-27|15/09/2022||2.48||1430000000|2022-08-03|15/06/2022|3.03|2.56|1400000000|1340000000|2022-04-28|15/03/2022|2.58|1.49|1300000000|1190000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1180000000|2021-10-28|15/09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|15/06/2021|0.78|0.6981|981320000|972060000|2021-05-05|15/03/2021|0.51|0.4467|919550000|936860000|2021-02-04|15/12/2020|0.67|0.6657|952730000|927700000|2020-10-29|15/09/2020|0.74|0.6306|924810000|880440000|2020-07-30|15/06/2020|0.39|0.23|779240000|782420000|2020-04-30|15/03/2020|0.47|0.6|838860000|872910000||2019-10-30|15/09/2019|0.97|0.8|913280000|956990000|2019-07-30|15/06/2019|0.87|0.74|921160000|973020000|2019-04-30|15/03/2019|0.71|0.54|933000000|946410000|2019-02-07|15/12/2018|1.01|0.9|1020000000|972540000|2018-10-25|15/09/2018|0.77|0.69|933220000|1110000000|2018-08-01|15/06/2018|0.66|0.5|1180000000|1100000000|2018-04-26|15/03/2018|0.48|0.38|1100000000|1030000000|2018-02-08|15/12/2017|0.74|0.52|1160000000|1097000000
2022-08-27 19:45:43|02371|17430|/equities/united-community-banks|R2000VALUE|NASDAQ UCBI|USD|Financial|Banks|United States|US90984P3038|2553|United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com|3.64B|3640000000|34.30|494,545|15.49%|27.62-39.32|34.27-35.37|35|106062838|1.07|14.50|390.98M|390980000|2.38|0.88|2.57%|Oct 18, 2022|2022-10-18|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.009|0.0505|0.0292|0.0485|0.0327|13.9255|5.4282|2022-10-18|15/09/2022||0.7486||226750000|2022-07-19|15/06/2022|0.66|0.6829|206760000|213430000|2022-04-19|15/03/2022|0.5|0.5513|202770000|202890000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000|2021-10-19|15/09/2021|0.83|0.6614|192170000|172720000|2021-07-20|15/06/2021|0.79|0.665|187810000|169900000|2021-04-20|15/03/2021|0.83|0.6475|189050000|179050000|2021-01-19|15/12/2020|0.68|0.5975|186770000|180260000|2020-10-20|15/09/2020|0.55|0.3438|177140000|167610000|2020-07-21|15/06/2020|0.32|0.3|149540000|142230000|2020-04-21|15/03/2020|0.41|0.47|144420000|141500000||2019-10-22|15/09/2019|0.63|0.58|145270000|144340000|2019-07-23|15/06/2019|0.59|0.58|139070000|142360000|2019-04-23|15/03/2019|0.56|0.54|133300000|137030000|2019-01-22|15/12/2018|0.57|0.55|135820000|137890000|2018-10-23|15/09/2018|0.55|0.55|134490000|136530000|2018-07-24|15/06/2018|0.53|0.54|130020000|133460000|2018-04-24|15/03/2018|0.5|0.5|121880000|126910000|2018-01-23|15/12/2017|0.42|0.41|118240000|118230000
2022-08-27 19:45:47|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|NYSE US90274X5529=UBSS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9663875089|356|Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com|2.67B|2670000000|68.03|843,674|51.95%|45.26-101.74|67.43-72.47|72.68|39241819|1.71|6.92|1.75B|1750000000|10|1.00|1.47%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|37|4|34|-0.0175|-1.0075|0.0237|-0.1982|0.0292|-20.3056|50.3997|2022-11-03|15/09/2022||7.14||503000000|2022-08-29|15/06/2022||6.48||462000000|2022-05-04|15/03/2022|4.61|4.78|526860000|368260000|2022-02-23|15/12/2021|4.23|3.6|473410000|318000000|2021-11-03|15/09/2021|3.57|3.06|401040000|297470000|2021-08-04|15/06/2021|3.01|2.24|285800000|263270000|2021-05-05|15/03/2021|2.79|1.63|307390000|231980000|2021-02-24|15/12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|15/09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|15/06/2020|-1.75|-3.01|92000000|99750000|2020-06-03|15/03/2020|-1.22|-0.82|262300000|270680000||2019-11-05|15/09/2019|-0.38|-0.11|375890000|408500000|2019-07-31|15/06/2019|-0.28|0.29|426260000|456350000|2019-05-01|15/03/2019|-0.16|0.19|389490000|423270000|2019-02-26|15/12/2018|-0.05|0.5|473230000|491680000|2018-10-30|15/09/2018|0.92|0.61|566700000|515730000|2018-07-31|15/06/2018|0.62|0.64|526400000|503540000|2018-04-30|15/03/2018|0.92|0.2|515080000|471360000|2018-02-21|15/12/2017|-0.17|-0.3|474410000|420200000
2022-08-27 19:45:51|02373|16846|/equities/otter-tail-corp|R2000VALUE|NASDAQ OTTR|USD|Utilities|Electric Utilities|United States|US6896481032|2487|Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com|3.23B|3230000000|77.69|174,991|45.46%|54.14-82.46|77.62-78.93|78.91|41630799|0.455|12.59|1.42B|1420000000|6.31|1.65|2.12%|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0094|0.1029|-0.114|0.0991|0.0556|19.9203|2.2334|2022-10-31|15/09/2022||1.7||335450000|2022-08-01|15/06/2022|2.05|1.55|400040000|336880000|2022-05-02|15/03/2022|1.72|1.23|374900000|324700000|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000|2021-11-01|15/09/2021|1.26|1.13|316290000|317670000|2021-08-02|15/06/2021|1.01|0.5368|285610000|224120000|2021-05-03|15/03/2021|0.73|0.6675|261710000|246630000|2021-02-15|15/12/2020|0.45|0.4548|226850000|226590000|2020-11-02|15/09/2020|0.87|0.6548|235760000|230430000|2020-08-03|15/06/2020|0.42|0.32|192760000|204930000|2020-05-06|15/03/2020|0.6|0.67|234750000|250340000||2019-11-04|15/09/2019|0.62|0.65|228650000|240300000|2019-08-05|15/06/2019|0.39|0.48|229200000|229200000|2019-05-06|15/03/2019|0.66|0.69|245970000|256200000|2019-02-18|15/12/2018|0.35|0.39|221170000|209400000|2018-11-05|15/09/2018|0.58|0.42|227660000|224500000|2018-08-06|15/06/2018|0.47|0.47|226350000|224800000|2018-05-07|15/03/2018|0.66|0.53|241270000|224900000|2018-02-12|15/12/2017|0.5|0.46|206690000|207300000
2022-08-27 19:45:54|02374|6455|/equities/rambus-inc|R2000VALUE|NASDAQ RMBS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7509171069|690|Rambus Stock Price Today (NASDAQ RMBS) - Investing.com|2.91B|2910000000|26.33|720,561|11.8%|20-33.75|26.25-28.34|28.39|110528531|1.22|-146.53|356.97M|356970000|-0.196|N/A|N/A|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0001|-0.3764|0.0195|-0.6486|0.0207|10.6088|4.246|2022-10-31|15/09/2022||0.396||137680000|2022-08-01|15/06/2022|0.3702|0.4|139200000|137200000|2022-05-02|15/03/2022|0.2058|0.37|132700000|127900000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000|2021-11-01|15/09/2021|0.1106|0.33|114300000|113000000|2021-08-02|15/06/2021|0.1798|0.31|108200000|107000000|2021-05-03|15/03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|15/12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|15/09/2020|-0.0491|-0.06|103410000|103000000|2020-08-03|15/06/2020|0.0066|-0.06|103620000|100880000|2020-05-04|15/03/2020|-0.1383|-0.12|111400000|99500000||2019-11-04|15/09/2019|-0.0375|0.23|101100000|89000000|2019-07-29|15/06/2019|0.00|0.2|96100000|96250000|2019-04-22|15/03/2019|-0.08|0.23|98990000|98500000|2019-01-28|15/12/2018|0.28|0.25|101980000|102000000|2018-10-29|15/09/2018|0.22|0.22|99800000|100000000|2018-07-30|15/06/2018|0.21|0.2|98800000|96790000|2018-05-07|15/03/2018|0.21|0.21|100500000|97010000|2018-01-29|15/12/2017|0.19|0.19|101900000|101130000
2022-08-27 19:45:58|02375|1097712|/equities/arcosa|R2000VALUE|NYSE ACA|USD|Industrials|Construction & Engineering|United States|US0396531008|6410|Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com|3B|3000000000|62.04|173,598|21.34%|43.42-65.8|61.93-63.93|64.2|48357261|0.552|34.06|2.13B|2130000000|1.89|0.20|0.32%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|19|-0.094|0.3692|0.0278|0.0896|0.0303|21.4905|1.1032|2022-11-02|15/09/2022||0.615||580180000|2022-08-03|15/06/2022|0.83|0.4483|602800000|547130000|2022-04-28|15/03/2022|0.42|0.2157|535800000|482270000|2022-02-23|15/12/2021|0.4|0.2143|521800000|498330000|2021-11-03|15/09/2021|0.57|0.4957|559100000|516500000|2021-08-04|15/06/2021|0.6|0.5725|515100000|491650000|2021-04-29|15/03/2021|0.35|0.21|440400000|436030000|2021-02-24|15/12/2020|0.33|0.415|458900000|463600000|2020-10-28|15/09/2020|0.68|0.65|490000000|503220000|2020-07-30|15/06/2020|0.73|0.6|498500000|487700000|2020-04-28|15/03/2020|0.71|0.51|488200000|479220000||2019-10-30|15/09/2019|0.68|0.54|445000000|468300000|2019-08-01|15/06/2019|0.65|0.47|434100000|429220000|2019-05-02|15/03/2019|0.58|0.33|410900000|392160000|2019-02-27|15/12/2018|0.4|0.28|374400000|358550000|2018-11-14|15/09/2017|0.42||365900000||2018-11-14|15/09/2018|0.43|0.4|378600000||2018-09-27|15/12/2017|0.36||347500000||2018-08-29|15/06/2018|0.455||353000000|
2022-08-27 19:46:02|02376|16961|/equities/primo-water-corp|R2000VALUE|NYSE PRMW|USD|Consumer Staples|Beverages|United States|CA74167P1080|9230|Primo Water Stock Price Today (NYSE PRMW) - Investing.com|2.18B|2180000000|13.54|980,268|-22.23%|12.15-20.12|13.53-14.12|14.05|161245316|1.21|-|2.12B|2120000000|-0.086|0.28|2.07%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0141|0.0882|1.3517|-0.719|0.9239|19.2924|4.7982|2022-11-10|15/09/2022||0.2183||560170000|2022-08-11|15/06/2022|0.21|0.1617|571400000|549560000|2022-08-04|15/07/2022||0.1682||542940000|2022-08-03|15/04/2022|-0.14|0.0682|571400000|516680000|2022-05-12|15/03/2022|0.09|0.0666|526100000|516240000|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.0962|505000000|490030000|2020-11-05|15/09/2020|0.24|0.1384|517500000|497360000||2020-05-07|15/03/2020|0.02|-0.03|474200000|467710000|2020-02-20|15/12/2019|0.05|0.07|600200000|607330000|2019-11-07|15/09/2019|0.1468|0.15|616100000|84700000|2019-08-08|15/06/2019|0.0846|0.06|604100000|78010000|2019-05-02|15/03/2019|-0.0238|-0.03|574100000|69780000|2019-02-22|15/12/2018|0.03|0.05|599200000|72830000|2018-11-08|15/09/2018|0.1523|0.19|609300000|83260000|2018-08-02|15/06/2018|0.0666|0.04|603600000|73310000
2022-08-27 19:46:05|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|NYSE IRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45378A1060|444|Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com|4.58B|4580000000|20.08|2,183,482|-0.45%|19.72-28.42|20.03-20.69|20.69|227914330|0.895|32.57|346.08M|346080000|0.639|0.56|2.79%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0112|-2.3057|0.0101|-1.9803|0.0831|57.9619|14.0548|2022-10-26|15/09/2022||0.0372||159320000|2022-07-27|15/06/2022|-0.03|-0.083|154640000|151930000|2022-05-03|15/03/2022|0.34|0.3466|149980000|146910000|2022-02-16|15/12/2021|0.23|0.0763|76800000|61410000|2021-10-27|15/09/2021|0.11|0.0702|60590000|58870000|2021-07-26|15/06/2021|0.03|0.0281|57290000|55650000|2021-04-28|15/03/2021|0.01|0.0211|54810000|54240000|2021-02-10|15/12/2020|0.14|0.0645|53920000|54100000|2020-10-28|15/09/2020|0.01|0.018|54000000|52100000|2020-07-29|15/06/2020|0.01|0.02|52090000|51500000|2020-05-06|15/03/2020|0.00|0.03|51160000|52090000||2019-10-30|15/09/2019|0.05|0.05|51060000|51830000|2019-07-31|15/06/2019|0.16|0.13|50850000|50390000|2019-05-01|15/03/2019|0.03|0.06|49470000|49160000|2019-02-21|15/12/2018|0.16|0.36|49720000|48770000|2018-11-01|15/09/2018|0.05|0.04|48640000|47820000|2018-08-02|15/06/2018|0.04|0.05|46730000|47370000|2018-04-25|15/03/2018|0.04|0.04|45620000|45550000|2018-02-20|15/12/2017|0.08|0.08|42310000|42940000
2022-08-27 19:46:08|02378|961754|/equities/gores-holdings-inc|R2000VALUE|NASDAQ TWNK|USD|Consumer Staples|Food Products|United States|US44109J1060|3000|Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com|3.21B|3210000000|23.53|947,686|54.5%|15.56-24.27|23.32-23.84|23.58|136496962|0.594|25.63|1.21B|1210000000|0.945|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0022|-0.1862|0.1696|-0.0226|0.1136|19.6796|2.0265|2022-11-08|15/09/2022||0.2132||319460000|2022-08-03|15/06/2022|0.22|0.2163|340470000|325430000|2022-05-04|15/03/2022|0.27|0.2273|332050000|294760000|2022-03-01|15/12/2021|0.25|0.2297|297160000|281740000|2021-11-09|15/09/2021|0.21|0.1987|287970000|280830000|2021-08-04|15/06/2021|0.23|0.2151|291490000|274920000|2021-05-17|15/03/2021|0.2|0.1917|265420000|257570000|2021-02-24|15/12/2020|0.21|0.1984|256040000|251940000|2020-11-05|15/09/2020|0.19|0.1724|260860000|252940000|2020-08-05|15/06/2020|0.22|0.15|256230000|253740000|2020-05-08|15/03/2020|0.14|0.13|243490000|227420000||2019-11-06|15/09/2019|0.13|0.12|227210000|212800000|2019-08-07|15/06/2019|0.17|0.15|241060000|226000000|2019-05-08|15/03/2019|0.14|0.13|222740000|211230000|2019-02-27|15/12/2018|0.17|0.14|214820000|210940000|2018-11-07|15/09/2018|0.1|0.11|210980000|208600000|2018-08-07|15/06/2018|0.14|0.16|215850000|220920000|2018-05-09|15/03/2018|0.14|0.14|208740000|200770000|2018-02-28|15/12/2017|0.17|0.14|196200000|189800000
2022-08-27 19:46:12|02379|21151|/equities/brady-corp|R2000VALUE|NYSE BRC|USD|Industrials|Commercial Services & Supplies|United States|US1046741062|5700|Brady Stock Price Today (NYSE BRC) - Investing.com|2.41B|2410000000|48.00|205,927|-7.23%|41.69-56.39|47.86-49.78|49.34|50225678|0.763|18.78|1.28B|1280000000|2.61|0.90|1.88%|Nov 17, 2022|2022-11-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|0.0198|0.0452|0.0393|0.0607|0.0148|19.94|1.6988|2022-11-17|15/10/2022||0.86||339740000|2022-09-01|15/07/2022||0.85||332240000|2022-05-26|15/04/2022|0.86|0.8|338550000|333910000|2022-02-17|15/01/2022|0.7|0.69|318060000|304640000|2021-11-18|15/10/2021|0.72|0.765|321480000|316040000|2021-09-02|15/07/2021|0.7|0.705|306130000|301710000|2021-05-20|15/04/2021|0.71|0.665|295500000|277480000|2021-02-18|15/01/2021|0.59|0.6075|265840000|270170000|2020-11-19|15/10/2020|0.64|0.5733|277230000|270520000|2020-09-16|15/07/2020|0.53|0.52|251740000|249470000|2020-05-21|15/04/2020|0.26|0.48|265940000|251250000||2019-11-21|15/10/2019|0.7|0.63|286950000|293670000|2019-09-06|15/07/2019|0.68|0.61|295280000|298930000|2019-05-23|15/04/2019|0.65|0.56|289750000|292660000|2019-02-21|15/01/2019|0.55|0.52|282430000|285500000|2018-11-15|15/10/2018|0.58|0.52|293200000|294550000|2018-09-13|15/07/2018|0.66|0.52|297500000|297040000|2018-05-24|15/04/2018|0.49|0.5|298420000|290390000|2018-02-22|15/01/2018|0.48|0.44|287780000|276580000
2022-08-27 19:46:16|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|NYSE FBC|USD|Financial|Thrifts & Mortgage Finance|United States|US3379307057|5395|Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com|2.11B|2110000000|39.50|331,589|-18.56%|32.71-56.77|39.5-40.92|40.91|53330138|1.49|6.27|677M|677000000|6.6|0.24|0.61%|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0188|0.224|0.8486|0.5029|0.0264|9.7237|1.8157|2022-10-25|15/09/2022||1.34||364800000|2022-07-27|15/06/2022|1.17|1.09|333000000|370050000|2022-04-27|15/03/2022|1.02|1.39|325000000|363170000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000|2021-10-27|15/09/2021|2.94|1.85|461000000|420200000|2021-07-28|15/06/2021|2.73|1.93|435000000|437700000|2021-04-26|15/03/2021|3.31|2.63|513000000|490500000|2021-01-21|15/12/2020|2.83|2.36|526000000|499050000|2020-10-21|15/09/2020|3.88|2.32|632000000|522670000|2020-07-28|15/06/2020|2.03|1.38|546000000|392280000|2020-04-28|15/03/2020|0.8|0.77|305000000|304080000||2019-10-22|15/09/2019|1.11|1.04|317000000|299560000|2019-07-23|15/06/2019|0.71|0.74|306000000|269350000|2019-04-23|15/03/2019|0.64|0.63|235000000|232730000|2019-01-22|15/12/2018|0.72|0.72|250000000|231540000|2018-10-23|15/09/2018|0.85|0.84|231000000|242580000|2018-07-24|15/06/2018|0.85|0.84|238000000|242750000|2018-04-24|15/03/2018|0.6|0.54|217000000|225990000|2018-01-23|15/12/2017|0.6|0.56|231000000|104090000
2022-08-27 19:46:20|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|NASDAQ WSFS|USD|Financial|Thrifts & Mortgage Finance|United States|US9293281021|1838|WSFS Stock Price Today (NASDAQ WSFS) - Investing.com|3.12B|3120000000|49.08|311,279|10.22%|37.03-56.3|49.04-50.39|50.15|63512527|1.12|16.07|728.26M|728260000|3.13|0.60|1.22%|Oct 21, 2022|2022-10-21|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|0.0053|0.3999|0.2899|-0.1812|0.0443|12.2546|6.4674|2022-10-21|15/09/2022||1.23||239840000|2022-07-25|15/06/2022|1.02|0.915|219650000|210730000|2022-04-21|15/03/2022|0.93|0.686|199140000|197900000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000|2021-10-21|15/09/2021|1.19|0.878|147930000|149960000|2021-07-22|15/06/2021|2|0.885|150510000|154960000|2021-04-22|15/03/2021|1.39|0.85|161680000|155850000|2021-01-25|15/12/2020|1.16|0.908|166480000|158000000|2020-10-22|15/09/2020|1|0.716|158790000|150700000|2020-07-23|15/06/2020|-0.46|0.45|154180000|145180000|2020-04-27|15/03/2020|0.23|0.69|155640000|151140000||2019-10-21|15/09/2019|0.98|0.88|161840000|156870000|2019-07-22|15/06/2019|0.88|0.74|165010000|158000000|2019-04-25|15/03/2019|0.91|0.85|120620000|114040000|2019-01-22|15/12/2018|0.94|0.88|100710000|98770000|2018-10-22|15/09/2018|0.96|0.92|105000000|97480000|2018-07-23|15/06/2018|0.9|0.82|95980000|93400000|2018-04-23|15/03/2018|0.76|0.76|105180000|89170000|2018-01-22|15/12/2017|0.71|0.67|90160000|57890000
2022-08-27 19:46:26|02382|17546|/equities/washington-federa|R2000VALUE|NASDAQ WAFD|USD|Financial|Banks|United States|US9388241096|2082|Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com|2.17B|2170000000|33.19|341,451|0.03%|29.46-38.06|33.1-33.97|33.82|65324266|0.799|11.11|335.62M|335620000|3.05|0.96|2.89%|Oct 13, 2022|2022-10-13|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|37|4|35|0.0053|0.1025|0.2227|0.0304|-0.0084|13.5431|3.5143|2022-10-13|15/09/2022||0.8633||166400000|2022-07-13|15/06/2022|0.91|0.7767|169300000|157800000|2022-04-13|15/03/2022|0.7|0.7033|150750000|150770000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000|2021-10-14|15/09/2021|0.72|0.63|150960000|143900000|2021-07-13|15/06/2021|0.61|0.5133|141820000|136970000|2021-04-13|15/03/2021|0.56|0.4867|138510000|134430000|2021-01-15|15/12/2020|0.51|0.42|125970000|125870000|2020-10-14|15/09/2020|0.45|0.4167|125900000|133370000|2020-07-22|15/06/2020|0.46|0.38|130650000|132670000|2020-04-21|15/03/2020|0.49|0.52|133850000|131720000||2019-10-15|15/09/2019|0.66|0.65|136630000|136430000|2019-07-17|15/06/2019|0.67|0.64|135710000|133600000|2019-04-16|15/03/2019|0.63|0.61|132880000|132780000|2019-01-15|15/12/2018|0.65|0.61|138160000|133380000|2018-10-17|15/09/2018|0.62|0.62|131500000|134430000|2018-07-18|15/06/2018|0.61|0.59|131300000|131960000|2018-04-11|15/03/2018|0.57|0.59|129890000|130780000|2018-01-16|15/12/2017|0.59|0.44|152600000|109570000
2022-08-27 19:46:29|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|NASDAQ SANM|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8010561020|32000|Sanmina Stock Price Today (NASDAQ SANM) - Investing.com|2.89B|2890000000|49.99|411,816|31.24%|35.36-52.14|49.88-52.14|52.08|57804334|0.994|13.55|6.97B|6970000000|3.93|N/A|N/A|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0415|0.1299|0.0244|0.0654|0.0095|10.7363|0.252|2022-10-31|15/09/2022||1.15||1910000000|2022-08-01|15/06/2022|1.3|1.11|2020000000|1880000000|2022-05-02|15/03/2022|1.14|1.01|1910000000|1760000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000|2021-11-08|15/09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|15/06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|15/03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|15/12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|15/09/2020|1.1|0.7753|1870000000|1790000000|2020-07-29|15/06/2020|0.86|0.35|1650000000|1560000000|2020-04-27|15/03/2020|0.32|0.55|1590000000|1620000000||2019-10-28|15/09/2019|0.84|0.77|1890000000|1930000000|2019-07-29|15/06/2019|0.82|0.77|2030000000|1970000000|2019-04-29|15/03/2019|0.91|0.74|2130000000|1950000000|2019-01-28|15/12/2018|0.83|0.71|2190000000|1900000000|2018-10-29|15/09/2018|0.67|0.66|1880000000|1850000000|2018-07-30|15/06/2018|0.55|0.57|1810000000|1730000000|2018-04-23|15/03/2018|0.4979|0.45|1680000000|1640000000|2018-01-29|15/12/2017|0.48|0.67|1740000000|1691000000
2022-08-27 19:46:32|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|NYSE VSTO|USD|Consumer Discretionary|Leisure Products|United States|US9283771007|6900|Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com|1.65B|1650000000|29.19|751,293|-28.65%|25.68-52.69|29.03-30.78|30.6|56530084|0.699|3.62|3.18B|3180000000|8.74|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0034|-0.0408|0.0387|-0.112|0.0206|25.9652|0.6138|2022-11-03|15/09/2022||1.86||784930000|2022-07-27|15/06/2022|2.31|1.9|802610000|782610000|2022-05-05|15/03/2022|2.04|1.81|808600000|764430000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000|2021-11-04|15/09/2021|2.41|1.78|778460000|722570000|2021-07-29|15/06/2021|1.74|0.897|662910000|613780000|2021-05-06|15/03/2021|1.02|0.67|596520000|532740000|2021-02-04|15/12/2020|1.03|0.658|574680000|525940000|2020-11-05|15/09/2020|1.1|0.6425|575180000|506390000|2020-08-06|15/06/2020|0.51|-0.12|479140000|405820000|2020-05-07|15/03/2020|0.11|0.06|426310000|454890000||2019-11-07|15/09/2019|0.00|-0.1|445020000|460560000|2019-08-08|15/06/2019|-0.08|-0.03|459770000|471410000|2019-05-09|15/03/2019|0.01|0.13|515340000|503170000|2019-02-07|15/12/2018|0.09|0.06|467770000|505400000|2018-11-01|15/09/2018|0.05|0.02|546590000|541200000|2018-08-09|15/06/2018|0.00|-0.12|528840000|542540000|2018-05-01|15/03/2018|-0.22|-0.15|571230000|519410000|2018-02-08|15/12/2017|0.09|0.58|581200000|674090000
2022-08-27 19:46:37|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|NYSE RLJ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74965L1017|77|RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com|2B|2000000000|12.42|1,586,251|-11.35%|10.19-16.22|12.39-12.92|12.83|161196742|1.77|-11.48|1.05B|1050000000|-1.12|0.20|1.61%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0082|0.0547|0.0504|-0.1872|0.0766|28.5838|3.2111|2022-11-03|15/09/2022||0.0904||323970000|2022-08-04|15/06/2022|0.16|0.1023|330500000|323650000|2022-05-04|15/03/2022|-0.13|-0.1407|242900000|240290000|2022-02-23|15/12/2021|-0.21|-0.1543|238090000|235730000|2021-11-04|15/09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|15/06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|15/03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|15/12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|15/09/2020|-1.1|-0.6732|83930000|88220000|2020-08-06|15/06/2020|-0.7399|-0.71|32590000|37690000|2020-05-12|15/03/2020|-0.2099|-0.08|265480000|260000000||2019-11-07|15/09/2019|-1.08|0.12|371120000|371540000|2019-08-07|15/06/2019|0.1625|0.31|448730000|449770000|2019-05-08|15/03/2019|0.1232|0.08|398850000|396960000|2019-02-28|15/12/2018|0.12|0.11|399900000|405160000|2018-11-06|15/09/2018|0.39|0.21|447040000|450150000|2018-08-07|15/06/2018|0.33|0.34|484690000|485350000|2018-05-09|15/03/2018|0.1|0.06|429590000|417680000|2018-02-27|15/12/2017|0.00|0.19|462490000|443600000
2022-08-27 19:46:40|02386|16690|/equities/myriad-genetics|R2000VALUE|NASDAQ MYGN|USD|Healthcare|Biotechnology|United States|US62855J1043|2400|Myriad Stock Price Today (NASDAQ MYGN) - Investing.com|1.9B|1900000000|23.53|551,446|-29.84%|16.02-36.95|23.25-24.91|24.89|80634766|1.71|-118.87|682.4M|682400000|-0.22|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0209|-0.2476|0.0516|-2.8679|0.0406|-79.5517|3.1229|2022-11-01|15/09/2022||-0.0463||170580000|2022-08-04|15/06/2022|0.04|0.025|179300000|170960000|2022-05-05|15/03/2022|-0.03|-0.083|164900000|156670000|2022-02-24|15/12/2021|-0.02|-0.0237|160800000|162960000|2021-11-02|15/09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|15/06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|15/03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|15/12/2020|-0.59|-0.12|154600000|150390000|2020-11-09|15/09/2020|-0.15|-0.2975|145200000|135260000|2020-11-09|15/09/2019|0.08|0.31|186300000|202320000|2020-08-13|15/06/2020|-0.31|-0.47|93200000|93890000||2020-02-06|15/12/2019|0.23|0.31|195100000|209660000|2019-08-13|15/06/2019|0.41|0.47|215400000|221640000|2019-05-07|15/03/2019|0.46|0.43|216600000|217770000|2019-02-05|15/12/2018|0.38|0.38|216800000|217690000|2018-11-06|15/09/2018|0.43|0.3|202300000|202950000|2018-08-21|15/06/2018|0.38|0.33|200900000|195780000|2018-05-08|15/03/2018|0.31|0.27|193500000|188040000|2018-02-06|15/12/2017|-0.0034|0.24|194000000|189720000
2022-08-27 19:46:45|02387|13985|/equities/mantech-international|R2000VALUE|NASDAQ MANT|USD|Industrials|Professional Services|United States|US5645631046|9800|ManTech Stock Price Today (NASDAQ MANT) - Investing.com|3.93B|3930000000|95.89|300,600|24.05%|66.91-95.98|95.81-95.92|95.94|40968892|0.668|32.30|2.6B|2600000000|3|1.64|1.71%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0027|0.0872|-0.0017|0.0218|0.0063|25.0026|1.0771|2022-11-02|15/09/2022||0.9267||670600000|2022-08-03|15/06/2022|0.55|0.8443|669350000|659310000|2022-05-04|15/03/2022|0.89|0.8295|675550000|639440000|2022-02-23|15/12/2021|0.83|0.81|634330000|644090000|2021-11-02|15/09/2021|1.01|0.8457|637800000|674880000|2021-08-03|15/06/2021|0.99|0.8713|648580000|664430000|2021-05-04|15/03/2021|0.88|0.8319|633220000|649340000|2021-02-17|15/12/2020|0.89|0.705|638780000|628520000|2020-11-05|15/09/2020|0.73|0.668|636200000|619660000|2020-07-29|15/06/2020|0.74|0.54|632500000|569700000|2020-04-29|15/03/2020|0.71|0.65|610900000|572290000||2019-10-30|15/09/2019|0.69|0.6|579180000|558360000|2019-07-31|15/06/2019|0.6|0.57|537040000|548980000|2019-05-01|15/03/2019|0.53|0.52|501930000|507830000|2019-02-20|15/12/2018|0.5|0.52|497100000|493410000|2018-11-01|15/09/2018|0.55|0.52|497210000|487860000|2018-08-01|15/06/2018|0.5|0.5|491000000|476970000|2018-05-02|15/03/2018|0.51|0.49|473240000|469070000|2018-02-21|15/12/2017|0.45|0.39|462290000|461900000
2022-08-27 19:46:49|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|NYSE MTX|USD|Materials|Chemicals|United States|US6031581068|3961|Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com|2.02B|2020000000|61.96|121,200|-19.38%|57.52-79.89|61.91-64.51|64.52|32594693|1.27|12.53|1.92B|1920000000|5.17|0.20|0.32%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0089|0.0675|0.0232|0.0414|0.0091|14.6343|1.2226|2022-11-03|15/09/2022||1.44||527780000|2022-07-28|15/06/2022|1.5|1.45|557000000|533600000|2022-04-28|15/03/2022|1.36|1.25|519100000|510000000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000|2021-11-04|15/09/2021|1.3|1.24|473200000|473240000|2021-07-29|15/06/2021|1.29|1.25|455600000|458700000|2021-05-06|15/03/2021|1.17|1.05|452600000|425630000|2021-02-04|15/12/2020|1.08|0.9135|431800000|387200000|2020-10-29|15/09/2020|0.92|0.872|388300000|386200000|2020-07-30|15/06/2020|0.85|0.76|357200000|394070000|2020-04-30|15/03/2020|1.13|0.95|417500000|427830000||2019-10-31|15/09/2019|1.06|1.01|449300000|449430000|2019-08-01|15/06/2019|1.11|0.97|463800000|458470000|2019-05-02|15/03/2019|1.11|1.11|437700000|447650000|2019-01-31|15/12/2018|1.17|1.17|447500000|456850000|2018-11-01|15/09/2018|1.27|1.25|464100000|464200000|2018-08-02|15/06/2018|1.28|1.26|464700000|442430000|2018-05-03|15/03/2018|1.13|1.13|431300000|427000000|2018-02-01|15/12/2017|1.1|1.09|432100000|411850000
2022-08-27 19:46:53|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NYSE NHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US63633D1046|20|National Health Investors Stock Price Today (NYSE NHI) - Investing.com|2.96B|2960000000|66.27|273,229|10.95%|50.22-67.16|66.24-67.14|67.1|44655156|0.898|45.63|289.16M|289160000|1.47|3.60|5.43%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0024|0.0008|0.0209|0.04|-0.002|23.4309|12.49|2022-11-09|15/09/2022||0.72||57780000|2022-08-08|15/06/2022|0.47|0.73|40000000|65740000|2022-05-09|15/03/2022|0.18|0.63|64560000|70780000|2022-02-22|15/12/2021|0.14|0.925|69670000|65600000|2021-11-08|15/09/2021|0.67|0.865|67040000|68950000|2021-08-09|15/06/2021|0.85|0.89|68350000|71590000|2021-05-10|15/03/2021|0.78|0.89|74750000|78010000|2021-02-22|15/12/2020|0.83|1.01|74940000|77600000|2020-11-09|15/09/2020|0.95|0.895|77820000|75040000|2020-08-10|15/06/2020|0.99|1.01|77920000|78190000|2020-05-11|15/03/2020|1.37|0.96|76530000|77680000||2019-11-07|15/09/2019|0.97|0.95|75250000|73220000|2019-08-08|15/06/2019|0.92|0.95|72580000|71350000|2019-05-07|15/03/2019|0.83|0.92|70950000|69060000|2019-02-19|15/12/2018|0.87|0.96|70000000|71950000|2018-11-06|15/09/2018|0.97|0.96|71690000|70920000|2018-08-07|15/06/2018|0.91|0.96|69870000|70170000|2018-05-08|15/03/2018|0.92|0.92|69250000|72280000|2018-02-16|15/12/2017|0.9|0.91|68050000|71290000
2022-08-27 19:46:57|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|NYSE SJI|USD|Utilities|Gas Utilities|United States|US8385181081|1173|South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com|4.16B|4160000000|34.01|847,237|41.53%|20.75-35.32|33.97-34.23|34.2|122364716|0.659|24.02|2.14B|2140000000|1.43|1.24|3.65%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0056|-0.8634|0.1502|-1.2978|0.1721|11.8406|2.7796|2022-11-03|15/09/2022||-0.1771||383700000|2022-08-03|15/06/2022|0.05|0.03|511430000|329250000|2022-05-04|15/03/2022|1.25|1.13|824580000|689670000|2022-02-24|15/12/2021|0.58|0.547|640240000|541960000|2021-11-03|15/09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|15/06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|15/03/2021|1.26|1.2|674300000|550750000|2021-02-24|15/12/2020|0.62|0.5372|485760000|460350000|2020-11-04|15/09/2020|-0.06|-0.2333|261550000|261280000|2020-08-05|15/06/2020|-0.01|-0.06|259960000|267060000|2020-05-06|15/03/2020|1.15|1.11|534110000|598280000||2019-11-06|15/09/2019|-0.3|-0.3|261200000|253870000|2019-08-07|15/06/2019|-0.13|-0.04|266930000|254120000|2019-05-05|15/03/2019|1.09|0.99|637300000|541190000|2019-02-28|15/12/2018|0.39|0.47|589640000|419340000|2018-11-08|15/09/2018|-0.27|-0.25|302480000|242210000|2018-08-09|15/06/2018|0.07|0.04|227330000|225750000|2018-05-09|15/03/2018|1.26|0.93|521950000|381670000|2018-02-22|15/12/2017|0.5|0.42|252000000|318600000
2022-08-27 19:47:01|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|NYSE WLY|USD|Communication Services|Media|United States|US9682232064|7400|John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com|2.8B|2800000000|49.86|213,644|-12.39%|45.14-59.87|49.78-51.88|51.89|55701027|0.816|19.52|2.08B|2080000000|2.66|1.39|2.79%|Dec 06, 2022|2022-12-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0091|0.2205|0.0117|0.1624|0.006|18.6153|1.5918|2022-12-06|15/10/2022||1.09||537700000|2022-09-07|15/07/2022||0.62||496100000|2022-06-15|15/04/2022|1.08|0.97|545700000|540300000|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000|2021-09-02|15/07/2021|0.54|0.395|488390000|468450000|2021-06-10|15/04/2021|0.84|0.605|536250000|499850000|2021-03-04|15/01/2021|0.68|0.685|482910000|471450000|2020-12-08|15/10/2020|1|0.64|491000000|461300000|2020-09-03|15/07/2020|0.42|0.1|431330000|415150000|2020-06-11|15/04/2020|0.66|0.43|474620000|453490000||2019-12-04|15/10/2019|0.85|0.64|466210000|470280000|2019-09-05|15/07/2019|0.21|0.25|423530000|424520000|2019-06-11|15/04/2019|1.05|1.03|491180000|489670000|2019-03-05|15/01/2019|0.61|0.78|449370000|459510000|2018-12-05|15/10/2018|0.89|0.89|448600000|450650000|2018-09-06|15/07/2018|0.43|0.5|410900000|411860000|2018-06-12|15/04/2018|0.94|0.79|477250000|448950000|2018-03-06|15/01/2018|0.87|0.82|455680000|442190000
2022-08-27 19:47:06|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|NASDAQ AAWW|USD|Industrials|Air Freight & Logistics|United States|US0491642056|4056|Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com|2.83B|2830000000|99.87|895,005|36.4%|58.7-101.62|99.8-100.08|99.9|28320984|1.31|6.89|4.21B|4210000000|16.18|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0155|0.8018|0.0215|0.5595|0.0325|12.2806|0.6029|2022-11-02|15/09/2022||4.3||1190000000|2022-08-04|15/06/2022|3.36|3.33|1180000000|1110000000|2022-05-05|15/03/2022|2.99|2.63|1040000000|1010000000|2022-02-17|15/12/2021|7.05|6.15|1160000000|1110000000|2021-11-03|15/09/2021|4.88|4.3|1020000000|999460000|2021-08-05|15/06/2021|4.1|3.37|990430000|959100000|2021-05-05|15/03/2021|2.45|1.78|861300000|822680000|2021-02-18|15/12/2020|4.83|3.52|932480000|878420000|2020-11-05|15/09/2020|2.84|2.4|809890000|797200000|2020-08-06|15/06/2020|4.71|2.13|825250000|754550000|2020-05-07|15/03/2020|1.15|0.05|643500000|627680000||2019-10-30|15/09/2019|0.37|1.02|648540000|699230000|2019-08-01|15/06/2019|0.17|0.55|663920000|713310000|2019-05-01|15/03/2019|0.98|0.85|679680000|679210000|2019-02-19|15/12/2018|3.12|2.94|764960000|758090000|2018-11-01|15/09/2018|1.54|1.4|656610000|664700000|2018-08-03|15/06/2018|1.75|1.43|666150000|642880000|2018-05-03|15/03/2018|0.86|0.59|590010000|547750000|2018-02-22|15/12/2017|2.43|2.16|627950000|594200000
2022-08-27 19:47:09|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|NYSE EBS|USD|Healthcare|Biotechnology|United States|US29089Q1058|2200|Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com|1.28B|1280000000|25.62|620,126|-59.24%|25.21-65.09|25.21-27.35|27.5|49861509|0.975|15.91|1.76B|1760000000|1.86|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0179|0.0345|0.0561|3.8333|0.134|54.9431|2.9291|2022-11-03|15/09/2022||0.0617||273740000|2022-08-01|15/06/2022|-0.86|0.38|242700000|270940000|2022-04-28|15/03/2022|0.18|0.125|307500000|283570000|2022-02-24|15/12/2021|4.5|4.23|723200000|669040000|2021-11-04|15/09/2021|-0.36|2.35|329000000|486840000|2021-07-29|15/06/2021|0.33|1.45|397500000|398930000|2021-04-29|15/03/2021|1.53|1.15|343000000|358410000|2021-02-18|15/12/2020|3.67|3.19|583000000|573210000|2020-11-05|15/09/2020|2.19|2.12|385200000|437890000|2020-07-30|15/06/2020|1.98|0.68|394700000|294720000|2020-04-30|15/03/2020|0.01|0.01|192500000|198890000||2019-11-06|15/09/2019|1.21|0.9|311800000|289270000|2019-08-01|15/06/2019|0.12|0.17|243200000|212060000|2019-05-02|15/03/2019|-0.13|0.09|190600000|201160000|2019-02-21|15/12/2018|0.75|0.64|270700000|270990000|2018-11-01|15/09/2018|0.55|0.58|173650000|181910000|2018-08-02|15/06/2018|1.07|0.88|220200000|208570000|2018-05-03|15/03/2018|-0.03|0.17|117810000|139890000|2018-02-22|15/12/2017|0.74|0.7|193810000|189000000
2022-08-27 19:47:12|02394|16322|/equities/international-ban|R2000VALUE|NASDAQ IBOC|USD|Financial|Banks|United States|US4590441030|2181|International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com|2.63B|2630000000|42.33|223,420|3.72%|38-46.67|42.18-43.81|43.38|62242125|1.07|12.35|281.97M|281970000|3.52|1.20|2.83%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|33|0.01|0|0.7876|0.0508|-0.008|13.2946|3.807|2022-11-03|15/09/2022|||||2022-08-22|15/06/2022|0.92||152800000||2022-05-05|15/03/2022|0.84||139900000||2022-02-24|15/12/2021|0.89||142000000||2021-11-10|15/09/2021|0.86||148400000||2021-08-05|15/06/2021|1.45||195900000||2021-05-06|15/03/2021|0.8||134100000||2021-03-04|15/12/2020|0.76||138500000||2020-11-05|15/09/2020|0.67||140100000||2020-08-06|15/06/2020|0.65||147200000||2020-05-07|15/03/2020|0.53||151700000|||2019-11-06|15/09/2019|0.78||166800000||2019-08-08|15/06/2019|0.76||161300000||2019-05-09|15/03/2019|0.79||160200000||2019-02-27|15/12/2018|0.86||162200000||2018-11-05|15/09/2018|0.77||160900000||2018-08-07|15/06/2018|0.79||157400000||2018-05-07|15/03/2018|0.8||150400000||2018-03-01|15/12/2017|0.63||145400000|
2022-08-27 19:47:16|02395|16127|/equities/first-merchants-corp|R2000VALUE|NASDAQ FRME|USD|Financial|Banks|United States|US3208171096|1821|First Merchants Stock Price Today (NASDAQ FRME) - Investing.com|2.42B|2420000000|40.64|167,446|0.12%|34.07-46.12|40.61-41.46|41.31|59490370|1.15|12.05|304.87M|304870000|3.42|1.28|3.15%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0042|0.0371|0.0166|0.0265|0.0324|13.5531|5.25|2022-10-27|15/09/2022||1.07||170200000|2022-07-26|15/06/2022|0.63|0.8275|156940000|155340000|2022-04-26|15/03/2022|0.91|0.8733|128180000|133500000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000|2021-10-26|15/09/2021|0.98|0.9133|133220000|133820000|2021-07-26|15/06/2021|1.03|0.915|135150000|131790000|2021-04-22|15/03/2021|0.91|0.7783|124520000|129900000|2021-01-28|15/12/2020|0.83|0.6617|129790000|123390000|2020-10-28|15/09/2020|0.67|0.6267|119080000|121940000|2020-07-23|15/06/2020|0.62|0.47|119500000|120280000|2020-04-23|15/03/2020|0.62|0.61|123680000|120960000||2019-10-24|15/09/2019|0.71|0.76|111050000|112590000|2019-07-25|15/06/2019|0.83|0.81|106890000|109370000|2019-04-25|15/03/2019|0.78|0.79|103580000|109040000|2019-01-31|15/12/2018|0.85|0.82|107060000|108620000|2018-10-24|15/09/2018|0.83|0.8|106010000|105760000|2018-07-25|15/06/2018|0.8|0.75|102760000|102360000|2018-04-25|15/03/2018|0.74|0.71|99480000|100020000|2018-01-25|15/12/2017|0.59|0.62|97830000|100990000
2022-08-27 19:47:20|02396|15309|/equities/arkansas-best-corp|R2000VALUE|NASDAQ ARCB|USD|Industrials|Road & Rail|United States|US03937C1053|13000|ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com|2.14B|2140000000|87.32|231,123|33.41%|65.15-125|87.24-91.1|91.32|24529070|1.59|7.91|4.49B|4490000000|12.03|0.48|0.55%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|36|4|34|0.027|-0.1827|0.0626|-0.0527|0.0585|15.7138|0.3091|2022-11-03|15/09/2022||3.72||1360000000|2022-07-29|15/06/2022|4.3|3.94|1390000000|1390000000|2022-04-29|15/03/2022|3.08|2.13|1340000000|1280000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000|2021-11-02|15/09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|15/06/2021|1.97|1.63|948970000|923450000|2021-05-04|15/03/2021|1.01|0.5924|829210000|813610000|2021-02-02|15/12/2020|0.97|0.9242|816410000|802110000|2020-11-03|15/09/2020|1.22|0.7907|794980000|771380000|2020-07-29|15/06/2020|0.67|0.00|627370000|642480000|2020-05-05|15/03/2020|0.36|-0.15|701400000|706020000||2019-10-31|15/09/2019|1.02|0.87|787560000|797060000|2019-07-30|15/06/2019|0.93|0.94|771490000|779090000|2019-05-02|15/03/2019|0.17|0.29|711840000|721760000|2019-01-30|15/12/2018|1.01|0.93|774280000|767790000|2018-11-01|15/09/2018|1.44|1.12|826160000|815330000|2018-07-31|15/06/2018|1.12|1.01|793350000|787410000|2018-05-10|15/03/2018|0.29|-0.07|700000000|689920000|2018-01-31|15/12/2017|0.42|0.36|710720000|721130000
2022-08-27 19:47:24|02397|17114|/equities/sandy-spring-banc|R2000VALUE|NASDAQ SASR|USD|Financial|Banks|United States|US8003631038|1099|Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com|1.76B|1760000000|39.47|113,610|-7.63%|36.84-52.04|39.36-40.49|40.21|44644269|1|9.21|259.24M|259240000|4.39|1.36|3.45%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0013|-0.0308|0.1992|-0.1623|0.0334|12.3838|5.3068|2022-10-20|15/09/2022||0.9967||130480000|2022-07-21|15/06/2022|1.21|0.9467|125450000|127200000|2022-04-21|15/03/2022|0.96|0.948|122900000|126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000|2021-10-21|15/09/2021|1.2|1.1|131880000|131430000|2021-07-22|15/06/2021|1.19|1.18|135160000|134580000|2021-04-22|15/03/2021|1.58|1.02|134390000|130620000|2021-01-21|15/12/2020|1.19|0.915|133080000|123830000|2020-10-22|15/09/2020|0.94|0.71|127470000|120740000|2020-07-23|15/06/2020|-0.31|0.18|125550000|110400000|2020-04-23|15/03/2020|0.28|0.65|83440000|84800000||2019-10-17|15/09/2019|0.82|0.8|86500000|84990000|2019-07-18|15/06/2019|0.79|0.76|83950000|82390000|2019-04-18|15/03/2019|0.85|0.74|84960000|79970000|2019-01-17|15/12/2018|0.72|0.79|81360000|81900000|2018-10-18|15/09/2018|0.82|0.8|83760000|82290000|2018-07-19|15/06/2018|0.68|0.76|78690000|81120000|2018-04-19|15/03/2018|0.61|0.63|80010000|78000000|2018-01-18|15/12/2017|0.64|0.58|55790000|45380000
2022-08-27 19:47:27|02398|8154|/equities/washington-post-co.|R2000VALUE|NYSE GHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US3846371041|14930|Washington Post Stock Price Today (NYSE GHC) - Investing.com|2.79B|2790000000|575.50|14,615|-5.09%|533.77-675|574.97-578.73|584.47|4842320|1.02|19.01|4.1B|4100000000|30.94|6.32|1.10%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|33|-0.0043|0.6211|0.0438|0.4805|0.0157|17.0288|0.9244|2022-11-02|15/09/2022||7.9||949900000|2022-08-03|15/06/2022|-13.95|10.17|933300000|934600000|2022-05-04|15/03/2022|19.45|11.73|914700000|875700000|2022-02-25|15/12/2021|17.1|8.23|862930000|816700000|2021-11-03|15/09/2021|7.9|9.15|809440000|834800000|2021-08-04|15/06/2021|22.99|9.92|801150000|743100000|2021-05-05|15/03/2021|11.05|3.95|712500000|741800000|2021-02-24|15/12/2020|11.38|8.87|787000000|731700000|2020-11-04|15/09/2020|15.22|1.15|717000000|610300000|2020-08-05|15/06/2020|3.6|-0.83|652900000|604900000|2020-05-05|15/03/2020|1.49|6.44|732300000|708900000||2019-10-30|15/09/2019|7.94|6.75|738800000|700400000|2019-07-31|15/06/2019|9.36|8.30|737600000|671500000|2019-05-01|15/03/2019|7.18|8.71|692200000|659600000|2019-02-25|15/12/2018|10.61|12.78|689090000|710200000|2018-10-31|15/09/2018|23.28|8.65|674770000|654000000|2018-08-01|15/06/2018|8.63||672680000||2018-05-02|15/03/2018|7.78||659440000||2018-02-23|15/12/2017|32.94||675800000|
2022-08-27 19:47:31|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|NYSE HTH|USD|Financial|Banks|United States|US4327481010|4925|Hilltop Stock Price Today (NYSE HTH) - Investing.com|1.77B|1770000000|27.38|907,360|-18.02%|25.07-38.47|27.38-28.29|28.24|64576333|1.1|10.59|710.37M|710370000|2.7|0.60|2.19%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0126|0.1378|1.6014|0.1196|0.0356|13.8163|1.1951|2022-10-27|15/09/2022||0.4975||336200000|2022-07-21|15/06/2022|0.45|0.345|351330000|334480000|2022-04-21|15/03/2022|0.28|0.534|316420000|376490000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000|2021-10-28|15/09/2021|1.15|0.816|473040000|424520000|2021-07-22|15/06/2021|1.21|1.01|447820000|473920000|2021-04-22|15/03/2021|1.46|1.01|523270000|472070000|2021-01-28|15/12/2020|1.3|1.14|555300000|519340000|2020-10-22|15/09/2020|1.69|0.9775|604610000|487220000|2020-07-30|15/06/2020|1.08|0.49|572680000|395860000|2020-04-30|15/03/2020|0.51|0.39|382050000|380090000||2019-10-31|15/09/2019|0.86|0.5|454610000|407810000|2019-07-25|15/06/2019|0.62|0.39|420750000|385380000|2019-04-25|15/03/2019|0.4819|0.27|361400000|339510000|2019-01-24|15/12/2018|0.3|0.44|356230000|369850000|2018-10-25|15/09/2018|0.38|0.42|380040000|386970000|2018-07-26|15/06/2018|0.35|0.4|384280000|394940000|2018-04-26|15/03/2018|0.25|0.32|338560000|364180000|2018-01-25|15/12/2017|0.4356|0.41|399150000|105230000
2022-08-27 19:47:35|02400|41181|/equities/constellium-nv|R2000VALUE|NYSE CSTM|USD|Materials|Metals & Mining|United States|FR0013467479|12000|Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com|2.03B|2030000000|14.04|904,338|-28%|11.79-21.59|14.01-14.73|14.5|144301592|2.16|8.28|7.52B|7520000000|1.74|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0188|-0.3948|0.0126|0.1416|0.0351|4.005|0.3809|2022-10-27|15/09/2022||0.3993||1990000000|2022-07-27|15/06/2022|-0.24|0.4201|2280000000|2050000000|2022-04-27|15/03/2022|1.2|0.2042|1980000000|1880000000|2022-02-23|15/12/2021|0.05|0.1525|1710000000|1540000000|2021-10-27|15/09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|15/06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|15/03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|15/12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|15/09/2020|0.13|-0.0487|1170000000|1170000000|2020-07-22|15/06/2020|-0.24|-0.17|1030000000|1070000000|2020-04-29|15/03/2020|-0.22|0.21|1440000000|1464000000||2019-10-23|15/09/2019|0.00|0.22|1460000000|1454000000|2019-07-24|15/06/2019|0.11|0.29|1540000000|1539000000|2019-04-24|15/03/2019|0.1518|0.20|1540000000|1480000000|2019-02-21|15/12/2018|-0.43|0.10|1400000000|1319000000|2018-10-25|15/09/2018|0.13|0.20|1430000000|1393000000|2018-07-24|15/06/2018|0.39|0.26|1470000000|1476000000|2018-04-26|15/03/2018|-0.18|0.15|1390000000|1406000000|2018-02-22|15/12/2017|-0.65|0.08|1250000000|1277000000
2022-08-27 19:47:39|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|NYSE CPK|USD|Utilities|Gas Utilities|United States|US1653031088|1007|Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com|2.33B|2330000000|131.35|66,157|4.03%|117.43-146.3|131.26-134.41|133.84|17737871|0.565|26.63|601.65M|601650000|5.05|2.14|1.63%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.007|0.2682|-0.0478|0.3372|0.0776|27.0321|2.7118|2022-11-02|15/09/2022||0.7583||127970000|2022-08-03|15/06/2022|0.96|0.83|139470000|125200000|2022-05-03|15/03/2022|2.08|1.99|222880000|210000000|2022-02-23|15/12/2021|1.28|1.32|160370000|173500000|2021-11-03|15/09/2021|0.71|0.5957|107340000|113530000|2021-08-04|15/06/2021|0.78|0.6683|111080000|106230000|2021-05-04|15/03/2021|1.96|1.84|191190000|183630000|2021-02-24|15/12/2020|1.24|1.15|137040000|160400000|2020-11-04|15/09/2020|0.56|0.4917|101420000|112800000|2020-08-05|15/06/2020|0.64|0.62|97050000|124670000|2020-05-06|15/03/2020|1.77|1.78|152710000|203070000||2019-11-07|15/09/2019|0.38|0.41|92630000|162600000|2019-08-08|15/06/2019|0.5|0.56|130900000|161200000|2019-05-08|15/03/2019|1.68|1.59|227620000|269570000|2019-02-26|15/12/2018|1.1|1.21|201190000|196700000|2018-11-08|15/09/2018|0.34|0.49|140280000|142850000|2018-08-09|15/06/2018|0.39|0.51|136660000|146470000|2018-05-08|15/03/2018|1.64|1.36|239360000|206600000|2018-02-28|15/12/2017|1.59|0.86|180400000|160800000
2022-08-27 19:47:43|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|NYSE BDN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1053682035|341|Brandywine Stock Price Today (NYSE BDN) - Investing.com|1.39B|1390000000|8.07|1,586,434|-42.36%|8.06-14.88|8.06-8.31|8.31|172086274|1.09|90.58|497.49M|497490000|0.093|0.76|9.42%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0014|0.4911|0.025|2.7517|0.0111|-85.8037|4.7293|2022-10-19|15/09/2022||0.00||121680000|2022-07-25|15/06/2022|0.4594|0.02|116900000|119960000|2022-04-20|15/03/2022|0.0304|-0.0039|115900000|118790000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000|2021-10-25|15/09/2021|0.01|0.0223|112160000|114880000|2021-07-26|15/06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|15/03/2021|0.04|0.0239|113480000|118990000|2021-02-02|15/12/2020|0.11|0.04|120840000|125040000|2020-10-21|15/09/2020|1.6|1.6|121280000|128350000|2020-07-22|15/06/2020|0.02|0.02|132180000|137140000|2020-04-22|15/03/2020|0.04|0.03|139200000|142070000||2019-10-17|15/09/2019|0.04|0.05|139230000|138190000|2019-07-22|15/06/2019|0.04|0.04|137790000|139570000|2019-04-24|15/03/2019|0.02|0.04|138100000|122720000|2019-01-30|15/12/2018|-0.08|0.1|109060000|108100000|2018-10-17|15/09/2018|0.08|0.07|107580000|109810000|2018-07-19|15/06/2018|0.07|0.06|108860000|107820000|2018-04-19|15/03/2018|0.25|0.05|106360000|105870000|2018-01-25|15/12/2017|0.41|0.10|133300000|129470000
2022-08-27 19:47:46|02403|16617|/equities/magellan-health-s|R2000VALUE|NASDAQ MGLN|USD|Healthcare|Health Care Providers & Services|United States|US5590792074|9000|Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com|2.5B|2500000000|94.99|891,527|0.44%|82.94-99.36|94.97-95.36|94.99|26332073|1.05|-314.74|4.82B|4820000000|11.41|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0095|0.5997|0.011|0.7062|0.0157|40.9969|0.3628|2022-07-29|15/06/2022||0.37||1300000000|2022-04-28|15/03/2022||1.23||1240000000|2022-03-02|15/12/2021||0.42||1260000000|2021-11-05|15/09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|15/06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|15/03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|15/12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|15/09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|15/06/2020|1.86|0.79|1100000000|1030000000|2020-05-11|15/03/2020|0.73|0.3|1740000000|1780000000|2020-02-28|15/12/2019|0.84|0.62|1800000000|1810000000||2019-07-30|15/06/2019|0.56|0.55|1790000000|1750000000|2019-05-02|15/03/2019|0.02|0.27|1740000000|1750000000|2019-02-28|15/12/2018|-1.16|1.09|1840000000|1900000000|2018-11-07|15/09/2018|1.09|1.21|1850000000|1850000000|2018-07-27|15/06/2018|0.53|0.88|1810000000|1880000000|2018-04-26|15/03/2018|0.45|0.67|1810000000|1830000000|2018-02-27|15/12/2017|2.17|1.99|1690000000|1620000000|2017-11-01|15/09/2017|1.32|1.40|1420000000|1493000000
2022-08-27 19:47:50|02404|17572|/equities/wesbanco|R2000VALUE|NASDAQ WSBC|USD|Financial|Banks|United States|US9508101014|2612|WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com|2.06B|2060000000|34.56|185,623|2.46%|29.5-38.37|34.51-35.19|34.99|59704495|0.935|12.33|585.91M|585910000|2.81|1.36|3.94%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|-0.0035|0.0129|0.1643|0.2239|0.0208|15.0111|5.2786|2022-10-26|15/09/2022||0.744||150440000|2022-07-26|15/06/2022|0.67|0.67|139210000|140850000|2022-04-26|15/03/2022|0.7|0.6267|138090000|139130000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000|2021-10-26|15/09/2021|0.7|0.7722|148030000|146230000|2021-07-27|15/06/2021|1.03|0.7488|151970000|149160000|2021-04-27|15/03/2021|1.06|0.68|149690000|152620000|2021-01-26|15/12/2020|0.76|0.6078|152420000|152200000|2020-10-21|15/09/2020|0.66|0.535|155210000|151280000|2020-07-22|15/06/2020|0.07|0.3|151870000|149250000|2020-04-27|15/03/2020|0.41|0.58|148170000|150140000||2019-10-23|15/09/2019|0.71|0.78|123070000|126490000|2019-07-23|15/06/2019|0.82|0.82|129620000|128740000|2019-04-16|15/03/2019|0.78|0.8|126130000|127680000|2019-01-28|15/12/2018|0.82|0.81|128330000|130680000|2018-10-24|15/09/2018|0.81|0.78|116160000|110710000|2018-07-23|15/06/2018|0.8|0.74|105760000|103550000|2018-04-17|15/03/2018|0.76|0.7|97270000|96780000|2018-01-23|15/12/2017|0.66|0.61|96120000|76280000
2022-08-27 19:47:54|02405|39145|/equities/trinity-industries|R2000VALUE|NYSE TRN|USD|Industrials|Machinery|United States|US8965221091|6375|Trinity Industries Stock Price Today (NYSE TRN) - Investing.com|2.11B|2110000000|25.79|854,207|-11.07%|20.94-35.35|25.78-27.22|27.04|82008444|1.28|56.18|1.64B|1640000000|1.89|0.92|3.57%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.0164|0.1338|0.0111|0.2803|-0.038|38.0311|0.6357|2022-10-20|15/09/2022||0.372||660300000|2022-07-27|15/06/2022|0.14|0.1552|417000000|579730000|2022-04-27|15/03/2022|0.03|0.1625|472700000|491000000|2022-02-17|15/12/2021|0.08|0.114|472200000|502580000|2021-10-21|15/09/2021|0.29|0.176|503500000|453980000|2021-07-22|15/06/2021|0.15|0.092|371500000|437000000|2021-04-22|15/03/2021|0.07|0.052|398800000|408930000|2021-02-24|15/12/2020|0.04|0.1517|415600000|398140000|2020-10-21|15/09/2020|0.17|0.0717|459400000|486280000|2020-07-22|15/06/2020|0.02|0.1|509200000|459860000|2020-04-29|15/03/2020|0.11|0.15|615200000|579300000||2019-10-23|15/09/2019|0.39|0.38|813600000|809800000|2019-07-24|15/06/2019|0.29|0.31|736000000|771860000|2019-04-24|15/03/2019|0.24|0.21|604800000|673270000|2019-02-20|15/12/2018|0.26|0.29|735000000|666480000|2018-10-24|15/09/2018|0.39|0.42|930900000|942020000|2018-07-25|15/06/2018|0.48|0.37|942300000|971280000|2018-04-25|15/03/2018|0.3|0.26|831300000|892320000|2018-02-21|15/12/2017|0.43|0.42|906400000|1030000000
2022-08-27 19:47:57|02406|48366|/equities/columbia-pr|R2000VALUE|NYSE CXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1982872038|160|Columbia Pr Stock Price Today (NYSE CXP) - Investing.com|2.22B|2220000000|19.28|3,548,110|15.52%|15.21-19.48|19.25-19.29|17.09|114898733|1.17|26.55|253.91M|253910000|0.726|2.80|14.56%|-|1970-01-01||||||||||32|4|28|-0.0005|-0.8208|-0.0023|0.5927|-0.0282|78.0826|7.1693|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022||||54170000|2022-02-17|15/12/2021||0.02||53850000|2021-10-28|15/09/2021|-0.09|0.02|53390000|53390000|2021-07-29|15/06/2021|-0.05|0.03|53430000|53740000|2021-04-29|15/03/2021|0.00|0.00|64390000|61710000|2021-02-18|15/12/2020|0.87|0.00|62860000|62010000|2020-10-29|15/09/2020|0.05|0.04|72450000|67680000|2020-07-30|15/06/2020|0.04|0.03|68920000|64820000|2020-04-30|15/03/2020|0.05|0.05|76250000|67300000|2020-02-13|15/12/2019|-0.19|-0.03|68730000|67610000||2019-07-25|15/06/2019|0.41|0.03|72730000|70630000|2019-04-25|15/03/2019|0.03|0.02|71860000|73940000|2019-02-13|15/12/2018|0.04|0.02|75520000|71070000|2018-10-25|15/09/2018|0.05|0.01|64480000|70900000|2018-07-26|15/06/2018|-0.03|0.09|75370000|72560000|2018-04-26|15/03/2018|0.01|0.06|73710000|72060000|2018-02-15|15/12/2017|-0.0392|-0.03|71630000|71720000|2017-10-26|15/09/2017|-0.033|0.02|60360000|77740000
2022-08-27 19:48:01|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|NYSE FCPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35086T1097|349|Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com|2.27B|2270000000|27.84|405,207|1.38%|24.24-30.13|27.7-28.26|28.23|81574221|0.856|23.43|213.18M|213180000|1.21|1.33|4.78%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|-0.0057|0.1268|-0.0023|0.1894|0.0407|21.7988|14.0696|2022-11-01|15/09/2022||0.2879||48910000|2022-07-26|15/06/2022|0.35|0.2864|47900000|47940000|2022-04-26|15/03/2022|0.28|0.2839|46900000|46590000|2022-02-16|15/12/2021|0.3|0.279|45460000|45010000|2021-10-26|15/09/2021|0.28|0.2715|50710000|47000000|2021-08-04|15/06/2021|0.26|0.274|42160000|43810000|2021-04-27|15/03/2021|0.27|0.2799|41520000|42550000|2021-02-17|15/12/2020|0.27|0.2821|40090000|40140000|2020-10-27|15/09/2020|0.27|0.27|38870000|38190000|2020-07-29|15/06/2020|0.26|0.26|38030000|36590000|2020-05-06|15/03/2020|0.27|0.28|37730000|37240000||2019-10-30|15/09/2019|0.27|0.27|35210000|35220000|2019-07-30|15/06/2019|0.26|0.27|34420000|34690000|2019-04-23|15/03/2019|0.26|0.26|34210000|36330000|2019-02-13|15/12/2018|0.31|0.27|33160000|38450000|2018-10-29|15/09/2018|0.27|0.27|36120000|36380000|2018-07-25|15/06/2018|0.44|0.27|34680000|34860000|2018-04-25|15/03/2018|0.26|0.26|34800000|34760000|2018-02-20|15/12/2017|0.3|0.24|33840000|34160000
2022-08-27 19:48:05|02408|39236|/equities/piedmont-offic-a|R2000VALUE|NYSE PDM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7201902068|137|Piedmont Office Stock Price Today (NYSE PDM) - Investing.com|1.49B|1490000000|12.05|715,155|-31.84%|12.05-19.84|12.05-12.37|12.33|123395381|0.94|32.11|541.69M|541690000|0.384|0.84|6.97%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0005|0.8318|0.0224|-0.2766|0.0054|54.2111|4.2246|2022-10-26|15/09/2022||0.0752||138660000|2022-07-27|15/06/2022|0.06|0.0641|136310000|123130000|2022-04-27|15/03/2022|0.49|0.0683|135000000|123080000|2022-02-07|15/12/2021|-0.26|0.078|136490000|135250000|2021-10-27|15/09/2021|0.09|0.0801|131100000|118450000|2021-07-28|15/06/2021|0.08|0.045|130200000|115670000|2021-04-28|15/03/2021|0.08|0.0581|129300000|130860000|2021-02-10|15/12/2020|0.18|0.0411|131500000|129430000|2020-10-29|15/09/2020|0.07|0.0589|131700000|132160000|2020-07-29|15/06/2020|0.0814|0.07|134600000|141760000|2020-04-29|15/03/2020|0.07|0.09|137200000|135250000||2019-10-30|15/09/2019|0.1258|0.09|135400000|126120000|2019-07-31|15/06/2019|0.06|0.08|130700000|125990000|2019-05-01|15/03/2019|0.1|0.1|132900000|130050000|2019-02-05|15/12/2018|0.35|0.12|137200000|125910000|2018-10-30|15/09/2018|0.13|0.09|129710000|126340000|2018-08-02|15/06/2018|0.09|0.1|129200000|123470000|2018-05-01|15/03/2018|0.42|0.1|129900000|131380000|2018-02-07|15/12/2017|-0.21|0.12|139440000|137620000
2022-08-27 19:48:10|02409|16080|/equities/first-financial-bancorp|R2000VALUE|NASDAQ FFBC|USD|Financial|Banks|United States|US3202091092|1994|First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com|2.11B|2110000000|22.29|321,979|-4.62%|18.75-26.83|22.21-22.86|22.74|94873937|1.07|10.75|318.65M|318650000|2.14|0.92|4.13%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0057|0.016|0.0274|0.1768|0.0262|13.4617|4.7049|2022-10-20|15/09/2022||0.5517||170760000|2022-07-21|15/06/2022|0.55|0.505|166980000|160180000|2022-04-21|15/03/2022|0.44|0.4533|147640000|151740000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000|2021-10-21|15/09/2021|0.63|0.5217|155950000|152540000|2021-07-22|15/06/2021|0.52|0.5183|157010000|154100000|2021-04-22|15/03/2021|0.48|0.465|154200000|157320000|2021-01-28|15/12/2020|0.49|0.455|179990000|159340000|2020-10-22|15/09/2020|0.42|0.3833|161680000|155700000|2020-07-23|15/06/2020|0.38|0.25|154300000|147060000|2020-04-20|15/03/2020|0.29|0.39|149670000|154280000||2019-10-17|15/09/2019|0.51|0.55|154680000|151780000|2019-07-18|15/06/2019|0.53|0.57|156940000|153310000|2019-04-25|15/03/2019|0.47|0.5|148340000|151310000|2019-01-23|15/12/2018|0.56|0.58|155460000|153270000|2018-10-18|15/09/2018|0.51|0.56|152800000|151740000|2018-07-19|15/06/2018|0.37|0.48|152240000|148030000|2018-04-19|15/03/2018|0.49|0.47|92750000|92660000|2018-01-18|15/12/2017|0.4|0.40|94000000|90930000
2022-08-27 19:48:14|02410|21172|/equities/moog-inc-a|R2000VALUE|NYSE MOGa|USD|Industrials|Aerospace & Defense|United States|US6153942023|14000|Moog Stock Price Today (NYSE MOGa) - Investing.com|2.5B|2500000000|78.22|130,306|2.49%|67.77-90.01|78.21-84.94|85.94|31980788|1.26|17.24|2.93B|2930000000|5.01|1.04|1.33%|Nov 04, 2022|2022-11-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0089|-0.1718|0.0189|0.1165|0.0086|15.7543|0.854|2022-11-04|15/09/2022||1.43||756620000|2022-07-29|15/06/2022|1.57|1.41|772910000|762280000|2022-04-29|15/03/2022|1.49|1.28|770790000|758210000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000|2021-11-05|15/09/2021|1.07|1.2|724290000|690200000|2021-07-30|15/06/2021|1.12|1.19|707350000|707180000|2021-04-30|15/03/2021|1.51|1.09|736400000|689510000|2021-01-29|15/12/2020|1.17|0.8755|683950000|679550000|2020-11-06|15/09/2020|-2.4|0.6257|706900000|647630000|2020-07-24|15/06/2020|-0.44|0.35|657540000|624350000|2020-04-24|15/03/2020|1.48|1.32|765280000|752730000||2019-11-01|15/09/2019|1.31|1.28|765210000|740490000|2019-07-26|15/06/2019|1.35|1.32|740970000|731780000|2019-04-26|15/03/2019|1.2|1.31|718810000|717980000|2019-01-25|15/12/2018|1.25|1.17|679680000|676280000|2018-11-02|15/09/2018|1.14|1.16|700870000|689000000|2018-07-27|15/06/2018|1.13|1.13|692020000|683100000|2018-04-27|15/03/2018|0.39|1.08|689050000|653660000|2018-01-26|15/12/2017|0.93|0.80|627540000|583150000
2022-08-27 19:48:19|02411|17372|/equities/towne-bank|R2000VALUE|NASDAQ TOWN|USD|Financial|Banks|United States|US89214P1093|2617|Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com|2.1B|2100000000|29.22|151,691|-2.89%|26.18-34.79|29.1-29.87|29.67|71800804|0.992|11.78|666.98M|666980000|2.52|0.92|3.15%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|30|0.001|0.0653|0.0472|0.1169|0.0232|14.9532|3.7213|2022-10-27|15/09/2022||0.66||175200000|2022-07-28|15/06/2022|0.9321|0.61|116810000|168400000|2022-04-28|15/03/2022|0.6607|0.575|165410000|161810000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000|2021-10-28|15/09/2021|0.7199|0.65|170080000|161700000|2021-07-29|15/06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|15/03/2021|0.9797|0.6|181540000|164850000|2021-01-28|15/12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|15/09/2020|0.48|0.4575|173370000|155640000|2020-07-23|15/06/2020|0.5117|0.25|162660000|143690000|2020-04-27|15/03/2020|0.36|0.35|137700000|140030000||2019-10-24|15/09/2019|0.52|0.51|145880000|145570000|2019-07-25|15/06/2019|0.48|0.52|144540000|141770000|2019-04-25|15/03/2019|0.44|0.49|133850000|136790000|2019-01-24|15/12/2018|0.49|0.53|131420000|138100000|2018-10-25|15/09/2018|0.54|0.53|137920000|138730000|2018-07-26|15/06/2018|0.49|0.49|137060000|134010000|2018-04-25|15/03/2018|0.46|0.45|126280000|122820000|2018-01-25|15/12/2017|0.34|0.36|121900000|108010000
2022-08-27 19:48:23|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|NASDAQ RUSHA|USD|Industrials|Trading Companies & Distributors|United States|US7818462092|7141|Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com|2.79B|2790000000|49.50|183,541|12.96%|41.09-60.88|49.36-51.16|51.15|54990013|1.07|8.66|5.93B|5930000000|6.1|0.84|1.70%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0115|0.0333|0.0402|0.1564|0.0235|19.4023|0.3826|2022-10-19|15/09/2022||1.47||1730000000|2022-07-26|15/06/2022|1.75|1.36|1790000000|1580000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000|2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000||2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|2018-04-23|15/03/2018|0.4667|0.47|1240000000|1190000000|2018-02-14|15/12/2017|0.44|0.54|1210000000|1190000000
2022-08-27 19:48:26|02413|17118|/equities/spirit-airlines|R2000VALUE|NYSE SAVE|USD|Industrials|Airlines|United States|US8485771021|8756|Spirit Stock Price Today (NYSE SAVE) - Investing.com|2.54B|2540000000|23.34|2,721,580|-4.66%|15.92-28.3|23.31-23.97|24.01|108854641|1.05|-|4.24B|4240000000|-2.94|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0116|0.0165|0.0112|0.1383|0.0943|7.922|1.9689|2022-10-26|15/09/2022||-0.088||1350000000|2022-08-09|15/06/2022|-0.3|-0.4578|1370000000|1350000000|2022-05-04|15/03/2022|-1.6|-1.58|967320000|962300000|2022-02-07|15/12/2021|-0.64|-0.8744|987560000|963130000|2021-10-27|15/09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|15/06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|15/03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|15/12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|15/09/2020|-2.32|-2.64|401920000|383180000|2020-07-22|15/06/2020|-3.59|-2.79|138530000|105650000|2020-05-06|15/03/2020|-0.86|-0.46|771080000|827680000||2019-10-23|15/09/2019|1.32|1.22|992000000|989780000|2019-07-24|15/06/2019|1.69|1.65|1010000000|1010000000|2019-04-24|15/03/2019|0.84|0.84|855800000|856370000|2019-02-05|15/12/2018|1.38|1.37|862800000|860880000|2018-10-24|15/09/2018|1.47|1.44|904330000|898660000|2018-07-25|15/06/2018|1.11|1.09|851770000|851030000|2018-04-26|15/03/2018|0.44|0.43|704140000|706030000|2018-02-06|15/12/2017|0.73|0.71|667010000|665360000
2022-08-27 19:48:30|02414|17186|/equities/skywest|R2000VALUE|NASDAQ SKYW|USD|Industrials|Airlines|United States|US8308791024|15205|SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com|1.1B|1100000000|21.79|431,967|-53.67%|20.06-53.05|21.57-22.49|22.12|50587551|1.78|13.07|2.91B|2910000000|1.7|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0183|-1.1535|0.055|-0.2438|-0.0071|11.36|0.6126|2022-11-02|15/09/2022||0.5675||799440000|2022-07-28|15/06/2022|1.07|0.435|799090000|716320000|2022-04-28|15/03/2022|0.35|-0.008|735150000|697040000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000|2021-10-28|15/09/2021|1.45|0.9675|744780000|684870000|2021-07-29|15/06/2021|1.22|0.174|656990000|604690000|2021-04-29|15/03/2021|0.71|1.16|534560000|575700000|2021-02-04|15/12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|15/09/2020|0.66|-0.1928|457490000|444150000|2020-07-30|15/06/2020|-0.51|-0.13|350040000|381940000|2020-05-07|15/03/2020|0.59|0.96|729940000|715230000||2019-10-30|15/09/2019|1.79|1.74|760300000|752880000|2019-07-31|15/06/2019|1.71|1.59|744380000|738000000|2019-04-25|15/03/2019|1.33|1.15|723690000|693320000|2019-01-31|15/12/2018|1.28|1.08|803490000|791920000|2018-10-30|15/09/2018|1.57|1.4|829280000|825570000|2018-07-26|15/06/2018|1.43|1.22|805520000|802910000|2018-04-26|15/03/2018|1.03|0.86|783400000|764200000|2018-02-01|15/12/2017|0.81|0.71|797160000|785020000
2022-08-27 19:48:33|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|NYSE WRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9396531017|112|Washington RE Investment Stock Price Today (NYSE WRE) - Investing.com|1.73B|1730000000|19.83|485,902|-18.66%|19.8-26.79|19.8-20.36|20.26|87414509|0.868|-39.19|216.95M|216950000|0.089|0.68|3.43%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0025|0.5816|0.0765|0.7257|0.006|76.1176|8.0543|2022-10-27|15/09/2022||-0.05||54690000|2022-07-28|15/06/2022|-0.1|-0.03|51380000|51270000|2022-04-27|15/03/2022|-0.09|-0.05|47800000|47700000|2022-02-17|15/12/2021|-0.08|-0.0772|44750000|45730000|2021-10-28|15/09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|15/06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|15/03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|15/12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|15/09/2020|-0.01|-0.0168|73230000|71460000|2020-07-28|15/06/2020|-0.07||72870000|73440000|2020-04-22|15/03/2020|0.02|-0.09|76790000|77580000||2019-10-24|15/09/2019|-0.1|0.05|80260000|78810000|2019-07-25|15/06/2019|0.01|0.04|76820000|86310000|2019-04-24|15/03/2019|-0.06|0.06|83170000|82240000|2019-02-14|15/12/2018|0.07|0.08|82900000|83390000|2018-10-25|15/09/2018|0.07|0.09|82500000|84630000|2018-07-26|15/06/2018|0.13|0.1|86610000|85030000|2018-04-25|15/03/2018|0.04|0.07|84880000|83150000|2018-02-15|15/12/2017|0.03|0.09|81300000|81920000
2022-08-27 19:48:37|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|NYSE ARI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com|1.75B|1750000000|12.46|1,028,055|-17.32%|9.41-15.98|12.42-12.77|12.68|140595995|1.39|10.77|410.88M|410880000|1.19|1.40|11.24%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0003|-0.0245|0.1368|-0.1771|0.039|8.6529|10.6203|2022-10-26|15/09/2022||0.3472||67860000|2022-07-26|15/06/2022|0.35|0.3274|76000000|67160000|2022-04-25|15/03/2022|0.35|0.3254|55140000|66410000|2022-02-08|15/12/2021|0.32|0.3239|64000000|73780000|2021-10-25|15/09/2021|0.35|0.3599|60750000|70490000|2021-07-26|15/06/2021|0.27|0.3658|75200000|70510000|2021-04-22|15/03/2021|0.39|0.3248|71200000|71200000|2021-02-10|15/12/2020|0.15|0.3183|64700000|68410000|2020-10-26|15/09/2020|0.36|0.2979|68600000|68600000|2020-07-30|15/06/2020|-0.07|0.29|70800000|86770000|2020-05-07|15/03/2020|0.4|0.4|81600000|90730000||2019-10-23|15/09/2019|0.47|0.47|85220000|85070000|2019-07-24|15/06/2019|0.47|0.45|84990000|82500000|2019-04-24|15/03/2019|0.5|0.46|82830000|80100000|2019-02-13|15/12/2018|0.46|0.46|77810000|76700000|2018-10-24|15/09/2018|0.45|0.47|77480000|78060000|2018-07-25|15/06/2018|0.44|0.44|70780000|72900000|2018-05-02|15/03/2018|0.43|0.45|63230000|67400000|2018-02-14|15/12/2017|0.49|0.37|69190000|67260000
2022-08-27 19:48:42|02417|16107|/equities/first-midwest-ban|R2000VALUE|NASDAQ FMBI|USD|Financial|Banks|United States|US3208671046|2000|First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com|2.45B|2450000000|21.51|750,930|16.52%|17.41-22.83|21.13-21.58|20.93|114128000|1.1|13.12|927.16M|927160000|0.708|0.56|2.77%|-|1970-01-01||||||||||36|4|33|-0.0106|-0.0281|0.0169|0.0359|0.0193|16.2176|3.7442|2022-07-26|15/06/2022||0.35||182600000|2022-04-26|15/03/2022||0.32||178700000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000|2021-10-19|15/09/2021|0.44|0.4233|190000000|188570000|2021-07-20|15/06/2021|0.41|0.376|190560000|188320000|2021-04-20|15/03/2021|0.36|0.37|186920000|190250000|2021-01-26|15/12/2020|0.33|0.2569|194420000|182450000|2020-10-20|15/09/2020|0.21|0.2167|183310000|177720000|2020-07-21|15/06/2020|0.16|0.15|178230000|188050000|2020-04-30|15/03/2020|0.18|0.32|182940000|183710000|2020-01-21|15/12/2019|0.47|0.49|194860000|192710000||2019-07-23|15/06/2019|0.43|0.45|188840000|187130000|2019-04-23|15/03/2019|0.43|0.45|173930000|175470000|2019-01-22|15/12/2018|0.39|0.43|175090000|173930000|2018-10-23|15/09/2018|0.52|0.45|167690000|169530000|2018-07-24|15/06/2018|0.29|0.38|164350000|161820000|2018-04-24|15/03/2018|0.33|0.38|154080000|160160000|2018-01-30|15/12/2017|0.2809|0.35|154240000|163340000|2017-10-24|15/09/2017|0.37|0.36|163240000|165450000
2022-08-27 19:48:45|02418|977731|/equities/gms-inc|R2000VALUE|NYSE GMS|USD|Industrials|Trading Companies & Distributors|United States|US36251C1036|5843|GMS Inc Stock Price Today (NYSE GMS) - Investing.com|2.17B|2170000000|51.14|275,102|2.77%|36.1-61.79|51.09-53.92|54.01|42408455|1.84|8.67|3.35B|3350000000|6.35|N/A|N/A|Dec 01, 2022|2022-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.0001|0.0905|0.024|0.1256|0.042|11.4904|0.4317|2022-12-01|15/10/2022||2.05||1260000000|2022-09-01|15/07/2022||2.21||1210000000|2022-06-23|15/04/2022|2.09|1.88|1290000000|1260000000|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000|2021-09-02|15/07/2021|1.67|1.26|1040000000|973780000|2021-06-24|15/04/2021|1.07|0.8225|932200000|864040000|2021-03-04|15/01/2021|0.6|0.5067|751190000|728040000|2020-12-03|15/10/2020|0.93|0.9088|812860000|811240000|2020-09-03|15/07/2020|0.94|0.81|802570000|816980000|2020-06-25|15/04/2020|0.56|0.52|770850000|740980000||2019-12-05|15/10/2019|1|0.99|861930000|861200000|2019-08-29|15/07/2019|0.89|0.83|847180000|837650000|2019-06-27|15/04/2019|0.68|0.72|780150000|783110000|2019-03-05|15/01/2019|0.41|0.52|723900000|740340000|2018-12-04|15/10/2018|0.89|0.94|833840000|833510000|2018-08-30|15/07/2018|0.82|0.72|778140000|759540000|2018-06-28|15/04/2018|0.56|0.65|635800000|670800000|2018-03-06|15/01/2018|0.36|0.4|585510000|602080000
2022-08-27 19:48:48|02419|17078|/equities/retail-opportunit|R2000VALUE|NASDAQ ROIC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76131N1019|66|Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com|2.31B|2310000000|17.33|849,598|-1.08%|15.06-20.09|17.25-17.73|17.69|133188735|1.38|43.89|298.88M|298880000|0.429|0.60|3.46%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|-0.006|-0.4388|0.0541|-0.7618|0.0119|58.3477|9.7829|2022-10-25|15/09/2022||0.089||76660000|2022-07-26|15/06/2022|0.09|0.0684|78230000|74550000|2022-04-25|15/03/2022|0.09|0.0705|76470000|73250000|2022-02-16|15/12/2021|0.07|0.0728|72800000|71480000|2021-10-26|15/09/2021|0.17|0.0597|71390000|70320000|2021-07-28|15/06/2021|0.14|0.0598|70730000|68730000|2021-04-27|15/03/2021|0.06|0.0429|69190000|68430000|2021-02-23|15/12/2020|0.08|0.0648|72920000|69570000|2020-10-26|15/09/2020|0.06|0.0455|69770000|68010000|2020-07-29|15/06/2020|0.04|0.05|66550000|67830000|2020-04-22|15/03/2020|-2.5|0.09|74870000|73600000||2019-10-28|15/09/2019|0.16|0.08|72440000|73290000|2019-07-24|15/06/2019|0.0683|0.07|72930000|73420000|2019-04-24|15/03/2019|0.0965|0.07|76050000|72610000|2019-02-19|15/12/2018|0.09|0.08|75160000|74200000|2018-10-23|15/09/2018|0.12|0.07|73900000|72970000|2018-07-25|15/06/2018|0.06|0.06|72340000|72890000|2018-04-25|15/03/2018|0.09|0.07|74400000|72670000|2018-02-21|15/12/2017|0.1|0.08|72750000|71180000
2022-08-27 19:48:51|02420|1122330|/equities/covetrus|R2000VALUE|NASDAQ CVET|USD|Healthcare|Health Care Providers & Services|United States|US22304C1009|5700|Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com|2.92B|2920000000|20.84|1,205,207|-3.96%|13.39-23.75|20.84-20.88|20.88|139970837|1.67|-220.91|4.62B|4620000000|-0.094|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|-0.0822|0.359|0.0267|0.029|-0.0144|32.6694|0.8111|2022-11-03|15/09/2022||0.2745||1220000000|2022-08-04|15/06/2022|0.2557|0.2558|1220000000|1220000000|2022-05-05|15/03/2022|0.2481|0.2241|1150000000|1150000000|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000|2021-11-04|15/09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|15/06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|15/03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|15/12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|15/09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|15/06/2020|0.2655|0.08|1030000000|892900000|2020-05-14|15/03/2020|0.1786|0.12|1070000000|1040000000||2019-11-12|15/09/2019|0.1696|0.07|1020000000|963720000|2019-08-13|15/06/2019|0.125|0.17|1010000000|1060000000|2019-05-16|15/03/2018|0.21||947000000||2019-05-15|15/03/2019|0.1371|0.17|941000000|992430000|2019-02-27|15/12/2018|0.11|0.13|956950000|956940000|2019-02-07|15/09/2017|0.19||908300000||2018-11-28|15/09/2018|0.14||975400000||2018-11-01|15/06/2018|0.46||1960000000|
2022-08-27 19:49:03|02421|16306|/equities/heartland-financial|R2000VALUE|NASDAQ HTLF|USD|Financial|Banks|United States|US42234Q1022|2249|Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com|1.93B|1930000000|45.50|102,798|-2.07%|39.27-54|45.34-47.68|46.45|42439569|1.13|10.26|352.6M|352600000|4.54|1.08|2.37%|Oct 24, 2022|2022-10-24|Sell||Buy|Sell||Strong Sell|Sell||Neutral|36|4|34|0.0126|0.0799|0.0393|0.0545|0.0285|12.2491|3.6847|2022-10-24|15/09/2022||1.26||184040000|2022-07-25|15/06/2022|1.17|1.05|181190000|172490000|2022-04-25|15/03/2022|1.12|1.04|167120000|169130000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000|2021-10-25|15/09/2021|1.27|1.23|175140000|172820000|2021-07-26|15/06/2021|1.41|1.27|174380000|174880000|2021-04-26|15/03/2021|1.2|1.11|170800000|175170000|2021-01-25|15/12/2020|0.98|1.02|165200000|160580000|2020-10-26|15/09/2020|1.23|0.914|153770000|155020000|2020-07-27|15/06/2020|0.82|0.45|153500000|141710000|2020-04-27|15/03/2020|0.54|0.75|139600000|139230000||2019-10-28|15/09/2019|0.94|0.93|140720000|138470000|2019-07-29|15/06/2019|1.26|0.94|138770000|136420000|2019-04-29|15/03/2019|0.91|0.97|129670000|131240000|2019-01-28|15/12/2018|0.93|1.01|137330000|139920000|2018-10-29|15/09/2018|0.97|0.99|140440000|139880000|2018-07-23|15/06/2018|0.85|0.9|129040000|128390000|2018-04-30|15/03/2018|0.76|0.85|116300000|115780000|2018-01-29|15/12/2017|0.8|0.80|118380000|115910000
2022-08-27 19:49:06|02422|8143|/equities/genworth-finl|R2000VALUE|NYSE GNW|USD|Financial|Insurance|United States|US37247D1063|2500|Genworth Stock Price Today (NYSE GNW) - Investing.com|2.19B|2190000000|4.350|3,043,706|20.83%|3.32-4.61|4.33-4.47|4.44|503715868|0.973|2.86|7.74B|7740000000|1.59|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0138|-0.3967|0.0001|-0.6078|-0.0013|4.2917|0.3131|2022-11-01|15/09/2022||0.19||1950000000|2022-08-01|15/06/2022|0.34|0.24|1880000000|1980000000|2022-05-03|15/03/2022|0.25|0.2561|1890000000|1940000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000|2021-11-02|15/09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|15/06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|15/03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|15/12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|15/09/2020|0.26|0.1267|2420000000|1990000000|2020-07-29|15/06/2020|-0.04|0.04|2140000000|1980000000|2020-05-05|15/03/2020|0.07|0.2|1840000000|1990000000||2019-10-29|15/09/2019|0.24|0.3|2020000000|2190000000|2019-07-30|15/06/2019|0.4|0.28|2160000000|2120000000|2019-04-30|15/03/2019|0.24|0.3|2200000000|2100000000|2019-02-05|15/12/2018|-0.58|0.26|2010000000|2120000000|2018-10-30|15/09/2018|0.29|0.26|2140000000|2150000000|2018-07-31|15/06/2018|0.4|0.27|2160000000|2140000000|2018-05-01|15/03/2018|0.25|0.26|2120000000|2110000000|2018-02-06|15/12/2017|0.65|0.21|1690000000|2147000000
2022-08-27 19:49:11|02423|278|/equities/office-depot|R2000VALUE|NASDAQ ODP|USD|Consumer Discretionary|Specialty Retail|United States|US88337F1057|26000|Office Depot Stock Price Today (NASDAQ ODP) - Investing.com|1.74B|1740000000|35.88|445,056|-19.87%|28.85-48|35.83-37.28|36.97|48633351|1.9|10.57|10.64B|10640000000|-1.8|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0254|2.8225|0.0137|0.505|0.0074|5.8177|0.0903|2022-11-02|15/09/2022||1.78||2160000000|2022-08-03|15/06/2022|0.79|0.4566|2030000000|2040000000|2022-05-04|15/03/2022|1.27|0.7943|2180000000|2130000000|2022-02-23|15/12/2021|0.71|0.4874|2040000000|1980000000|2021-11-03|15/09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|15/06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|15/03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|15/12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|15/09/2020|1.8|1.09|2540000000|2510000000|2020-08-05|15/06/2020|-0.07|0.08|2160000000|2120000000|2020-05-06|15/03/2020|1.2|0.07|2730000000|2680000000||2019-11-06|15/09/2019|1.5|0.13|2780000000|2830000000|2019-08-07|15/06/2019|0.7|0.05|2590000000|2590000000|2019-05-08|15/03/2019|0.7|0.06|2770000000|2760000000|2019-02-27|15/12/2018|0.9|0.08|2670000000|2670000000|2018-11-07|15/09/2018|1.3|0.12|2890000000|2830000000|2018-08-07|15/06/2018|0.5|0.03|2630000000|2580000000|2018-05-09|15/03/2018|0.8|0.08|2830000000|2720000000|2018-02-28|15/12/2017|0.8|0.07|2580000000|2610000000
2022-08-27 19:49:15|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|NYSE XHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9840171030|36|Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com|1.94B|1940000000|16.48|530,618|-1.61%|13.18-20.41|16.48-17.44|17.52|117780558|1.5|-81.64|738.68M|738680000|-0.2|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|29|-0.0093|-0.4218|0.0229|0.6322|0.1449|43.0872|3.1248|2022-11-03|15/09/2022||0.058||244800000|2022-08-03|15/06/2022|0.24|0.104|283450000|258720000|2022-05-03|15/03/2022|-0.05|-0.1261|210350000|194630000|2022-03-01|15/12/2021|-0.1993|-0.1881|203580000|183350000|2021-11-02|15/09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|15/06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|15/03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|15/12/2020|0.22|-1.72|75650000|72070000|2020-10-30|15/09/2020|-0.46|-0.6767|63950000|60910000|2020-07-30|15/06/2020|-0.8471|-0.72|14830000|23860000|2020-05-11|15/03/2020|-0.1748|0.01|215350000|217160000||2019-10-31|15/09/2019|0.09|0.08|268930000|257410000|2019-08-01|15/06/2019|0.11|0.27|304290000|292570000|2019-05-02|15/03/2019|0.15|0.16|293690000|275980000|2019-02-26|15/12/2018|0.1603|0.19|275660000|268790000|2018-11-05|15/09/2018|0.08|0.08|240990000|240890000|2018-08-02|15/06/2018|0.26|0.28|277060000|272140000|2018-05-03|15/03/2018|0.12|0.15|264500000|255960000|2018-02-27|15/12/2017|0.09|0.13|259140000|243100000
2022-08-27 19:49:20|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|NYSE PFSI|USD|Financial|Thrifts & Mortgage Finance|United States|US70932M1071|7208|PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com|2.86B|2860000000|54.44|420,246|-18.01%|38.53-71.52|54.2-56.26|56.03|52464912|1.29|4.74|3.24B|3240000000|12.6|0.80|1.47%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0207|0.116|0.1359|0.1109|0.0487|6.2426|1.0485|2022-11-03|15/09/2022||1.17||433110000|2022-08-02|15/06/2022|2.28|1.15|511520000|482360000|2022-05-05|15/03/2022|2.94|2.38|657500000|624390000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000|2021-11-04|15/09/2021|3.8|3.43|786610000|816050000|2021-08-05|15/06/2021|2.94|3.29|742250000|795320000|2021-05-06|15/03/2021|5.15|5.74|944690000|1030000000|2021-02-04|15/12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|15/09/2020|7.03|5.34|1120000000|959710000|2020-08-06|15/06/2020|4.39|2.89|821630000|650050000|2020-05-07|15/03/2020|3.73|2.94|721830000|575780000||2019-10-31|15/09/2019|1.9|1.31|436350000|381010000|2019-08-01|15/06/2019|1.38|0.78|302980000|290140000|2019-05-02|15/03/2019|0.58|0.62|247710000|256580000|2019-02-07|15/12/2018|0.63|0.54|251200000|238720000|2018-11-01|15/09/2018|0.57|0.58|250930000|233230000|2018-08-02|15/06/2018|0.7|0.65|244300000|240840000|2018-05-07|15/03/2018|0.67|0.74|238200000|236670000|2018-02-08|15/12/2017|0.65|0.66|298630000|239770000
2022-08-27 19:49:24|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|NYSE ETWO|USD|Information Technology|Software|United States|US29788T1034|3682|E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com|2.34B|2340000000|6.98|2,058,355|-40.65%|6.07-13.32|6.96-7.38|7.39|335455180|0.573|-53.53|425.56M|425560000|-0.127|N/A|N/A|Oct 13, 2022|2022-10-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0142|-0.996|0.009|-0.0818|0.0802|53.9767|7.9891|2022-10-13|15/08/2022||0.0684||163400000|2022-07-11|15/05/2022|0.07|0.07|160400000|160350000|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022|0.08|0.0189|150600000|147050000|2022-03-02|15/12/2021||0.0061||145750000|2022-01-12|15/11/2021|-0.19|-0.0046|147400000|138990000|2021-10-13|15/08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|15/05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|15/02/2021|0.1743|-0.0727|81000000|85270000|2021-02-03|15/11/2020|-0.1294||83500000||2020-11-16|15/09/2020|-0.02||80990000|||2020-06-05|15/03/2020|-0||80990000||||||||
2022-08-27 19:49:28|02427|945068|/equities/urban-edge-properties|R2000VALUE|NYSE UE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91704F1049|106|Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com|1.99B|1990000000|16.27|893,213|-12.01%|14.22-19.96|16.26-16.78|16.65|122564625|1.53|21.55|429.63M|429630000|0.779|0.64|3.93%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.003|1.481|0.0922|-0.05|0.0312|27.8896|6.375|2022-11-02|15/09/2022||0.09||100180000|2022-08-03|15/06/2022|0.1|0.0867|97450000|100150000|2022-05-05|15/03/2022|0.08|0.07|100200000|96060000|2022-02-16|15/12/2021|0.36|0.0733|128210000|93510000|2021-11-03|15/09/2021|0.24|0.08|105990000|91720000|2021-08-04|15/06/2021|0.11|0.0667|93650000|93640000|2021-05-03|15/03/2021|0.17|0.0067|95660000|89760000|2021-02-17|15/12/2020|0.16|0.0067|87280000|89190000|2020-11-05|15/09/2020|-0.05|0.0233|75360000|90920000|2020-08-06|15/06/2020|0.27|-0.02|73270000|82520000|2020-04-29|15/03/2020|0.076|0.05|93360000|97070000||2019-10-30|15/09/2019|0.45|0.12|91240000|94020000|2019-07-31|15/06/2019|0.22|0.12|102750000|98410000|2019-05-01|15/03/2019|0.22|0.12|97730000|100300000|2019-02-13|15/12/2018|0.06|0.15|100920000|99410000|2018-10-31|15/09/2018|0.21|0.13|112210000|98240000|2018-08-01|15/06/2018|0.47|0.15|101970000|96900000|2018-05-02|15/03/2018|0.18|0.16|99050000|96240000|2018-02-14|15/12/2017|-0.13|0.17|97380000|95020000
2022-08-27 19:49:33|02428|17071|/equities/renasant-corp|R2000VALUE|NASDAQ RNST|USD|Financial|Banks|United States|US75970E1073|2409|Renasant Stock Price Today (NASDAQ RNST) - Investing.com|1.91B|1910000000|34.09|253,843|-2.74%|27.61-40.79|34.05-34.79|34.53|55949473|1.14|12.94|589.1M|589100000|2.69|0.88|2.58%|Oct 24, 2022|2022-10-24|Buy||Buy|Buy||Sell|Buy||Neutral|37|4|35|0.0024|-0.0061|0.0193|0.2663|0.0273|19.7063|4.1357|2022-10-24|15/09/2022||0.76||158240000|2022-07-26|15/06/2022|0.71|0.6413|150730000|145380000|2022-04-26|15/03/2022|0.6|0.575|137090000|143620000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000|2021-10-28|15/09/2021|0.71|0.66|154050000|153980000|2021-07-27|15/06/2021|0.72|0.768|157190000|172680000|2021-04-27|15/03/2021|1.02|0.6493|190690000|164870000|2021-01-26|15/12/2020|0.56|0.5938|170990000|168520000|2020-10-27|15/09/2020|0.53|0.5075|177210000|168700000|2020-07-27|15/06/2020|0.36|0.3|169950000|153210000|2020-04-28|15/03/2020|0.04|0.55|144170000|144360000||2019-10-21|15/09/2019|0.64|0.74|146780000|153150000|2019-07-22|15/06/2019|0.8|0.82|154760000|154890000|2019-04-23|15/03/2019|0.77|0.77|149030000|150400000|2019-01-22|15/12/2018|0.76|0.64|151830000|153430000|2018-10-22|15/09/2018|0.61|0.68|137490000|141340000|2018-07-17|15/06/2018|0.74|0.74|127970000|129850000|2018-04-24|15/03/2018|0.68|0.68|123190000|124210000|2018-01-16|15/12/2017|0.64|0.62|125700000|126560000
2022-08-27 19:49:38|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|NYSE TWO|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US90187B4086|109|Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com|1.72B|1720000000|4.990|3,126,965|-23.23%|4.26-6.81|4.96-5.07|5.03|344441136|1.56|8.14|830.55M|830550000|0.665|0.68|13.63%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0031|-0.2143|-0.007|-0.2015|-0.0315|9.8294|14.3374|2022-11-07|15/09/2022||0.1998||34990000|2022-08-03|15/06/2022|0.22|0.1822|19900000|33530000|2022-05-04|15/03/2022|0.18|0.1994|22530000|33540000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000|2021-11-08|15/09/2021|0.24|0.1929|14160000|30530000|2021-08-04|15/06/2021|0.19|0.1917|19040000|37250000|2021-05-05|15/03/2021|0.17|0.2324|33380000|54930000|2021-02-09|15/12/2020|0.3|0.2301|49860000|62880000|2020-11-04|15/09/2020|0.28|0.2235|60530000|64570000|2020-08-05|15/06/2020|-0.05|0.13|45210000|46080000|2020-05-06|15/03/2020|0.25|0.25|88200000|44600000||2019-11-05|15/09/2019|0.24|0.4|58660000|81600000|2019-08-06|15/06/2019|0.39|0.42|68590000|92730000|2019-05-07|15/03/2019|0.49|0.48|81960000|91670000|2019-02-06|15/12/2018|0.49|0.47|89650000|110230000|2018-11-06|15/09/2018|0.48|0.47|84900000|102550000|2018-08-07|15/06/2018|0.53|0.47|78950000|99020000|2018-05-08|15/03/2018|0.46|0.47|98520000|85060000|2018-02-06|15/12/2017|0.47|0.54|100310000|102300000
2022-08-27 19:49:42|02430|20143|/equities/mfa-financial-inc|R2000VALUE|NYSE MFA|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US55272X1028|298|MFA Financial Stock Price Today (NYSE MFA) - Investing.com|1.16B|1160000000|11.370|1,487,159|-39.78%|9.719-19.4|11.345-11.6|11.58|101793274|1.69|-|423.62M|423620000|-0.377|1.76|15.48%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0002|-0.601|0.0859|-0.6297|-0.4799|35.6654|-3.4971|2022-11-03|15/09/2022||0.47||61000000|2022-08-03|15/06/2022|-1.06|0.42|15020000|54950000|2022-05-05|15/03/2022|-0.86|0.38|-24390000|57200000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000|2021-11-05|15/09/2021|0.27|0.1083|61820000|66150000|2021-08-05|15/06/2021|0.13|0.1|58970000|51320000|2021-05-06|15/03/2021|0.17|0.0817|31780000|44650000|2021-02-23|15/12/2020|0.08|0.0657|19430000|49690000|2020-11-05|15/09/2020|0.17|0.058|10120000|57760000|2020-08-06|15/06/2020|0.19|0.23|-623000|52910000|2020-06-16|15/03/2020|-2.02|0.12|61700000|105180000||2019-11-06|15/09/2019|0.2|0.19|56900000|66900000|2019-08-07|15/06/2019|0.2|0.17|59890000|76790000|2019-05-07|15/03/2019|0.19|0.19|61930000|80270000|2019-02-21|15/12/2018|0.13|0.18|61800000|63350000|2018-11-06|15/09/2018|0.19|0.17|58550000|59000000|2018-08-02|15/06/2018|0.17|0.18|49940000|65700000|2018-05-08|15/03/2018|0.2|0.18|53200000|82220000|2018-02-15|15/12/2017|0.24|0.18|52410000|76160000
2022-08-27 19:49:49|02431|39312|/equities/realogy-holdings|R2000VALUE|NYSE HOUS|USD|Real Estate|Real Estate Management & Development|United States|US75605Y1064|9748|Realogy Stock Price Today (NYSE HOUS) - Investing.com|1.22B|1220000000|10.70|1,212,653|-38.33%|9.06-21.03|10.7-11.5|11.45|114376438|2.35|5.03|7.94B|7940000000|2.33|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0146|-0.4752|0.0122|-0.9597|0.0412|10.1989|0.4877|2022-11-04|15/09/2022||0.7354||1910000000|2022-07-28|15/06/2022|0.75|0.9604|2140000000|2200000000|2022-04-28|15/03/2022|0.19|-0.114|1640000000|1570000000|2022-02-17|15/12/2021|0.39|0.305|1970000000|1910000000|2021-10-28|15/09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|15/06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|15/03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|15/12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|15/09/2020|0.84|0.796|1860000000|1670000000|2020-07-31|15/06/2020|-0.12|0.03|1210000000|1120000000|2020-05-07|15/03/2020|-4.03|-0.61|1120000000|1080000000||2019-11-07|15/09/2019|-0.61|0.74|1630000000|1670000000|2019-08-08|15/06/2019|0.6|0.78|1740000000|1730000000|2019-05-02|15/03/2019|-0.87|-0.65|1110000000|1150000000|2019-02-26|15/12/2018|-0.19|0.12|1350000000|1400000000|2018-11-02|15/09/2018|0.83|0.92|1680000000|1710000000|2018-08-03|15/06/2018|0.96|0.93|1820000000|1820000000|2018-05-03|15/03/2018|-0.51|-0.31|1230000000|1210000000|2018-02-27|15/12/2017|0.29|0.23|1440000000|1459000000
2022-08-27 19:50:08|02432|1171969|/equities/coursera|R2000VALUE|NYSE COUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US22266M1045|1138|Coursera Inc Stock Price Today (NYSE COUR) - Investing.com|1.73B|1730000000|11.87|1,088,474|-68.25%|10.71-40|11.79-12.44|12.29|145763241|1.04|-11.38|447.36M|447360000|-1.18|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|0|0|-0.139|0.0245|0|0|0|0|2022-11-01|15/09/2022||-0.0977||142280000|2022-07-27|15/06/2022|-0.1482|-0.1354|124750000|130440000|2022-04-27|15/03/2022|-0.1131|-0.1423|120430000|116690000|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111650000|2021-11-02|15/09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|15/06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|15/03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|15/03/2020|-0.11||53850000||2021-03-31|15/06/2020|-0.11||73730000||2021-03-31|15/09/2020|-0.09||82670000||2021-03-31|15/12/2019|-0.11||49910000||||||||||
2022-08-27 19:50:12|02433|20755|/equities/gray-television-inc|R2000VALUE|NYSE GTN|USD|Communication Services|Media|United States|US3893751061|8801|Gray Television Stock Price Today (NYSE GTN) - Investing.com|1.82B|1820000000|20.11|852,631|-8.38%|16.13-25.24|19.9-20.36|20.22|91258590|1.7|15.88|2.7B|2700000000|1.28|0.32|1.59%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0265|0.2496|0.0177|-1.3805|0.0796|9.5571|1.3457|2022-11-10|15/09/2022||1.46||948660000|2022-08-05|15/06/2022|0.91|0.871|868000000|854970000|2022-05-06|15/03/2022|0.52|0.3748|827000000|805230000|2022-02-25|15/12/2021|0.17|0.5233|721000000|644200000|2021-11-04|15/09/2021|-0.32|0.378|601000000|591410000|2021-08-05|15/06/2021|0.27|0.3014|547000000|541430000|2021-05-03|15/03/2021|0.27|0.18|530000000|533510000|2021-02-25|15/12/2020|2.22|1.94|792000000|748370000|2020-11-05|15/09/2020|1.14|0.8863|604000000|581880000|2020-08-06|15/06/2020|-0.02|-0.09|451000000|440820000|2020-05-07|15/03/2020|0.4|0.37|534000000|545650000||2019-11-07|15/09/2019|0.46|0.32|517000000|514460000|2019-08-07|15/06/2019|0.31|0.34|508000000|508790000|2019-05-08|15/03/2019|-0.31|-0.25|518000000|498420000|2019-02-28|15/12/2018|1|0.92|328220000|322170000|2018-11-06|15/09/2018|0.7|0.63|279310000|276460000|2018-08-07|15/06/2018|0.46|0.41|250340000|252010000|2018-05-08|15/03/2018|0.22|0.16|226260000|225510000|2018-02-27|15/12/2017|0.4031|0.24|233610000|233200000
2022-08-27 19:50:16|02434|17386|/equities/trustmark-corp|R2000VALUE|NASDAQ TRMK|USD|Financial|Banks|United States|US8984021027|2692|Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com|1.99B|1990000000|32.44|265,093|0.84%|26.67-35.3|32.33-33.18|33|61201123|0.865|18.44|331.18M|331180000|1.79|0.92|2.84%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0|0.109|0.0541|0.0177|-0.0105|14.2569|2.8354|2022-10-25|15/09/2022||0.624||176060000|2022-07-26|15/06/2022|0.564|0.468|170320000|160520000|2022-04-26|15/03/2022|0.4759|0.398|157800000|152160000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000|2021-10-26|15/09/2021|0.49|0.474|157410000|155200000|2021-07-27|15/06/2021|0.76|0.668|180780000|172100000|2021-04-27|15/03/2021|0.82|0.616|167340000|167400000|2021-01-26|15/12/2020|0.8189|0.666|182310000|173800000|2020-10-27|15/09/2020|0.86|0.52|184330000|176280000|2020-07-28|15/06/2020|0.51|0.25|178720000|160380000|2020-04-28|15/03/2020|0.4|0.44|173490000|153500000||2019-10-22|15/09/2019|0.6519|0.62|160050000|160290000|2019-07-23|15/06/2019|0.6615|0.57|157400000|156350000|2019-04-23|15/03/2019|0.5226|0.52|149530000|151170000|2019-01-23|15/12/2018|0.547|0.54|151970000|154560000|2018-10-23|15/09/2018|0.5543|0.57|157230000|155380000|2018-07-24|15/06/2018|0.586|0.54|155760000|152550000|2018-04-24|15/03/2018|0.542|0.48|152100000|148750000|2018-01-23|15/12/2017|0.482|0.47|153060000|152350000
2022-08-27 19:50:19|02435|102910|/equities/caretrust-inc|R2000VALUE|NYSE CTRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14174T1079|16|Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com|2.1B|2100000000|21.68|206,832|1.31%|15.9-23.59|21.63-21.99|21.91|97028742|1.15|299.73|193.08M|193080000|0.074|1.10|5.07%|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0028|-0.1929|0.0608|0.131|0.0585|35.497|12.0493|2022-11-07|15/09/2022||0.235||48530000|2022-08-04|15/06/2022|0.21|0.215|47550000|47420000|2022-05-05|15/03/2022|-0.45|0.22|46480000|47380000|2022-02-16|15/12/2021|0.19|0.2475|49740000|48690000|2021-11-08|15/09/2021|0.12|0.2|48610000|48310000|2021-08-05|15/06/2021|0.22|0.225|48260000|47800000|2021-05-06|15/03/2021|0.2|0.22|45750000|44730000|2021-02-10|15/12/2020|0.22|0.22|44140000|44330000|2020-11-05|15/09/2020|0.23|0.1967|45690000|42530000|2020-08-06|15/06/2020|0.2|0.19|44170000|42200000|2020-05-07|15/03/2020|0.2|0.21|44340000|42570000||2019-11-07|15/09/2019|-0.11|0.15|33310000|43840000|2019-08-06|15/06/2019|0.21|0.21|46200000|42430000|2019-05-07|15/03/2019|0.18|0.19|39660000|40130000|2019-02-13|15/12/2018|0.18|0.18|40360000|40090000|2018-11-05|15/09/2018|0.18|0.18|35330000|39080000|2018-08-01|15/06/2018|0.17|0.17|38970000|37890000|2018-05-08|15/03/2018|0.19|0.17|38100000|36530000|2018-02-27|15/12/2017|0.03|0.18|36600000|36200000
2022-08-27 19:50:24|02436|20909|/equities/barnes-group-inc|R2000VALUE|NYSE B|USD|Industrials|Machinery|United States|US0678061096|4952|Barnes Stock Price Today (NYSE B) - Investing.com|1.64B|1640000000|32.47|183,415|-31.48%|29.6-49.1|32.4-34|33.92|50517934|1.17|47.01|1.27B|1270000000|0.725|0.64|1.97%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.003|0.0665|0.0049|0.0243|0.006|19.8531|1.7926|2022-10-28|15/09/2022||0.6033||343360000|2022-07-29|15/06/2022|0.56|0.48|321270000|329090000|2022-04-29|15/03/2022|0.41|0.3967|312380000|306630000|2022-02-18|15/12/2021|0.55|0.4652|311000000|314200000|2021-10-29|15/09/2021|0.55|0.5066|325060000|318910000|2021-07-30|15/06/2021|0.45|0.4332|321160000|301450000|2021-04-30|15/03/2021|0.38|0.3148|301630000|275360000|2021-02-19|15/12/2020|0.36|0.3274|289130000|282780000|2020-10-23|15/09/2020|0.3|0.2747|269060000|248010000|2020-07-28|15/06/2020|0.27|0.21|235540000|242760000|2020-04-24|15/03/2020|0.71|0.49|330670000|319540000||2019-10-25|15/09/2019|0.89|0.78|372590000|375650000|2019-07-26|15/06/2019|0.75|0.78|371670000|385560000|2019-04-26|15/03/2019|0.71|0.69|376690000|374080000|2019-02-22|15/12/2018|0.84|0.82|384120000|391450000|2018-10-26|15/09/2018|0.78|0.81|369800000|379270000|2018-07-27|15/06/2018|0.9|0.75|375320000|383000000|2018-04-27|15/03/2018|0.72|0.68|366660000|362820000|2018-02-16|15/12/2017|0.71|0.67|373050000|357800000
2022-08-27 19:50:27|02437|32324|/equities/world-fuel-services|R2000VALUE|NYSE INT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9814751064|4300|World Fuel Services Stock Price Today (NYSE INT) - Investing.com|1.67B|1670000000|26.93|497,065|-13.58%|19.29-35.1|26.86-27.99|27.69|61916561|1.3|19.85|37.76B|37760000000|1.4|0.48|1.78%|Oct 27, 2022|2022-10-27|Buy||Sell|Strong Sell||Sell|Neutral||Sell|37|4|35|-0.013|-0.0436|-0.0001|0.5099|0.0348|28.6274|0.0691|2022-10-27|15/09/2022||0.565||12120000000|2022-07-28|15/06/2022|0.41|0.29|17120000000|12090000000|2022-04-28|15/03/2022|0.42|0.295|12460000000|9960000000|2022-02-24|15/12/2021|0.28|0.26|9940000000|8920000000|2021-10-28|15/09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|15/06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|15/03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|15/12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|15/09/2020|0.33|0.31|4480000000|4610000000|2020-07-30|15/06/2020|0.13|-0.09|3160000000|3840000000|2020-04-30|15/03/2020|0.67|0.4|8020000000|7710000000||2019-10-30|15/09/2019|0.77|0.69|9320000000|9910000000|2019-07-25|15/06/2019|0.58|0.54|9460000000|9770000000|2019-04-25|15/03/2019|0.66|0.49|8680000000|9980000000|2019-02-21|15/12/2018|0.5|0.45|9990000000|10400000000|2018-10-25|15/09/2018|0.63|0.56|10430000000|10440000000|2018-07-26|15/06/2018|0.47|0.45|10150000000|9490000000|2018-04-26|15/03/2018|0.52|0.52|9180000000|9120000000|2018-02-22|15/12/2017|0.25|0.61|8870000000|8720000000
2022-08-27 19:50:31|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|NASDAQ AHCO|USD|Healthcare|Health Care Providers & Services|United States|US00653Q1022|11000|Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com|2.62B|2620000000|19.50|1,640,952|-16.09%|11.4-28.75|19.24-19.83|19.75|134502471|0.662|13.53|2.79B|2790000000|0.94|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|4|15|0.0297|-0.5027|0.0549|-0.9506|0.0927|24.128|2.0807|2022-11-16|15/09/2022||0.3591||739320000|2022-08-09|15/06/2022|0.1821|0.2938|727610000|724220000|2022-05-10|15/03/2022|0.2034|0.2055|706200000|651420000|2022-02-24|15/12/2021|0.2888|0.3787|702110000|689920000|2021-11-04|15/09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|15/06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|15/03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|15/12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|15/09/2020|-0.04|0.1029|284400000|265250000|2020-08-04|15/06/2020|0.08|0.11|232120000|196280000|2020-05-05|15/03/2020|0.02|0.05|191440000|177410000||2019-11-27|15/09/2019|0.1314|0.13|136480000|136450000|2019-08-28|15/06/2019|0.0509||124150000||2019-05-14|15/03/2019|0.03||380100000||2019-03-29|15/12/2018|0.02||380100000||2018-11-08|15/09/2018|0.02||||||
2022-08-27 19:50:35|02439|16951|/equities/portfolio-recover|R2000VALUE|NASDAQ PRAA|USD|Financial|Consumer Finance|United States|US69354N1063|3446|Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com|1.46B|1460000000|37.51|282,063|-7.68%|34.22-51|37.43-38.05|38.01|38975989|1.22|11.10|1.02B|1020000000|3.44|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0065|0.0838|0.0027|-0.0288|0.0147|14.6574|1.6846|2022-11-03|15/09/2022||0.57||231800000|2022-08-08|15/06/2022|0.91|0.56|258260000|233970000|2022-05-09|15/03/2022|0.97|0.79|240610000|253310000|2022-02-28|15/12/2021|0.79|0.645|256940000|252550000|2021-11-08|15/09/2021|0.76|0.73|263700000|256090000|2021-08-05|15/06/2021|1.22|0.7375|285630000|257090000|2021-05-06|15/03/2021|1.27|0.7675|289470000|270310000|2021-02-25|15/12/2020|0.65|0.5975|273860000|252100000|2020-11-05|15/09/2020|0.92|0.6467|267860000|254250000|2020-08-06|15/06/2020|1.26|0.7|271910000|261660000|2020-05-07|15/03/2020|0.42|0.24|251780000|241600000||2019-11-07|15/09/2019|0.55|0.47|250010000|256180000|2019-08-08|15/06/2019|0.41|0.38|252060000|245480000|2019-05-09|15/03/2019|0.34|0.35|245880000|244080000|2019-02-28|15/12/2018|0.33|0.29|236740000|229880000|2018-11-08|15/09/2018|0.22|0.36|225890000|219850000|2018-08-07|15/06/2018|0.43|0.45|221520000|216810000|2018-05-09|15/03/2018|0.47|0.37|223180000|205000000|2018-02-27|15/12/2017|0.4857|0.34|205670000|202500000
2022-08-27 19:50:40|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|4|19|-0.0117|-0.0494|0.1279|-0.0359|0.2396|10.8474|0|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000|2018-02-22|15/12/2017|1.51|1.46|1630000000|733260000|2017-11-02|15/09/2017|1.23|1.29|320800000|488860000|2017-07-28|15/06/2017|1.29|1.25|383700000|476690000|2017-05-02|15/03/2017|1.23|1.38|373500000|511440000|2017-02-23|15/12/2016|1.42|1.42|1560000000|515330000|2016-11-01|15/09/2016|1.26|1.50|495900000|532550000|2016-07-28|15/06/2016|1.26|1.55|502500000|546120000|2016-05-04|15/03/2016|1.53|1.51|562400000|544140000|2016-02-24|15/12/2015|1.51|1.51|544300000|533450000||2015-07-30|15/06/2015|1.43|1.57|523700000|564220000|2015-05-04|15/03/2015|1.56|1.47|533900000|552590000|2015-02-25|15/12/2014|1.53|1.43|547000000|515080000|2014-10-29|15/09/2014|1.49|1.41|506600000|520570000|2014-07-30|15/06/2014|1.43|1.40|552700000|500070000|2014-05-01|15/03/2014|1.37|1.38||486540000|2014-02-25|15/12/2013|1.34|1.28||473360000|2013-11-04|15/09/2013|1.29|1.30||465840000
2022-08-27 19:50:43|02441|955546|/equities/edgewell-personal-care|R2000VALUE|NYSE EPC|USD|Consumer Staples|Personal Products|United States|US28035Q1022|6900|Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com|2.14B|2140000000|41.28|357,926|-3.66%|32-51.86|41.06-42.46|42.13|51826214|0.924|21.07|2.13B|2130000000|2.03|0.60|1.45%|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|30|4|28|0.0085|0.0999|0.0928|0.1448|0.0364|16.4257|1.1479|2022-11-10|15/09/2022||0.7811||577710000|2022-08-04|15/06/2022|0.86|0.69|623800000|613710000|2022-05-10|15/03/2022|0.5|0.5563|547700000|561670000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000|2021-11-11|15/09/2021|1.01|0.8388|543200000|522360000|2021-08-05|15/06/2021|0.89|0.8182|573700000|543480000|2021-05-06|15/03/2021|0.7|0.59|519300000|531120000|2021-02-09|15/12/2020|0.43|0.25|451100000|431940000|2020-11-12|15/09/2020|0.59|0.5651|488800000|465650000|2020-08-04|15/06/2020|0.66|0.82|483900000|530060000|2020-05-07|15/03/2020|0.92|0.92|523000000|514910000||2019-11-12|15/09/2019|0.86|0.84|528000000|527670000|2019-08-06|15/06/2019|1.11|0.95|609200000|610260000|2019-05-09|15/03/2019|1.13|1|546700000|562430000|2019-02-07|15/12/2018|0.37|0.23|457100000|445550000|2018-11-13|15/09/2018|1.11|1.07|537400000|555760000|2018-08-07|15/06/2018|0.91|0.78|620600000|619950000|2018-05-03|15/03/2018|1.31|1.18|608100000|603300000|2018-02-08|15/12/2017|0.49|0.66|468300000|496810000
2022-08-27 19:50:46|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|NYSE TDS|USD|Communication Services|Wireless Telecommunication Services|United States|US8794338298|8800|Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com|1.94B|1940000000|17.04|1,015,113|-12.84%|14.46-21.47|17.02-17.27|17.26|113892900|1.03|19.64|5.33B|5330000000|0.878|0.72|4.23%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0004|-0.1711|0.0002|0.9033|0.0033|-19.3994|0.5646|2022-11-03|15/09/2022||0.0374||1330000000|2022-08-04|15/06/2022|0.15|0.0975|1350000000|1320000000|2022-05-05|15/03/2022|0.37|0.2609|1320000000|1340000000|2022-02-17|15/12/2021|0.11|0.0399|1370000000|1360000000|2021-11-04|15/09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|15/06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|15/03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|15/12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|15/09/2020|0.66|0.227|1320000000|1290000000|2020-08-06|15/06/2020|0.56|0.21|1260000000|1200000000|2020-04-30|15/03/2020|0.7155|0.39|1260000000|1240000000||2019-10-31|15/09/2019|0.15|0.24|1320000000|1300000000|2019-08-01|15/06/2019|0.28|0.29|1260000000|1290000000|2019-05-02|15/03/2019|0.5|0.36|1260000000|1270000000|2019-02-22|15/12/2018|0.14|0.16|1330000000|1340000000|2018-11-02|15/09/2018|0.41|0.23|1300000000|1280000000|2018-08-03|15/06/2018|0.29|0.2|1260000000|1260000000|2018-05-01|15/03/2018|0.34|0.16|1230000000|1260000000|2018-02-23|15/12/2017|2.54|-0.09|1310000000|1300000000
2022-08-27 19:50:51|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|NYSE DRH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2527843013|29|Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com|1.91B|1910000000|9.010|1,813,090|3.92%|7.675-11.145|9-9.485|9.48|211691025|1.59|42.21|691.02M|691020000|0.226|0.12|1.33%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|37|4|35|0.0005|0.4572|0.0578|0.8639|0.0807|19.8691|3.3294|2022-11-07|15/09/2022||0.1198||254490000|2022-08-03|15/06/2022|0.23|0.1676|281410000|266600000|2022-05-05|15/03/2022|0.04|-0.0403|196830000|176870000|2022-02-17|15/12/2021|-0.03|-0.038|189930000|182360000|2021-11-04|15/09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|15/06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|15/03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|15/12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|15/09/2020|-0.4|-0.3384|50070000|54610000|2020-08-06|15/06/2020|-0.36|-0.34|20380000|25540000|2020-05-11|15/03/2020|-0.17|-0.09|170000000|166940000||2019-11-08|15/09/2019|0.06|0.1|240280000|235710000|2019-08-05|15/06/2019|0.14|0.17|257920000|253830000|2019-05-08|15/03/2019|0.04|0.02|202380000|195580000|2019-02-25|15/12/2018|0.12|0.11|223410000|219980000|2018-11-05|15/09/2018|0.15|0.12|220820000|227280000|2018-08-02|15/06/2018|0.14|0.17|237950000|241540000|2018-05-03|15/03/2018|0.02|0.01|181530000|184950000|2018-02-26|15/12/2017|0.12|0.09|207040000|207100000
2022-08-27 19:50:55|02444|16759|/equities/netscout-systems|R2000VALUE|NASDAQ NTCT|USD|Information Technology|Communications Equipment|United States|US64115T1043|2409|NetScout Stock Price Today (NASDAQ NTCT) - Investing.com|2.32B|2320000000|32.52|525,778|18%|26.01-37.68|32.43-33.1|32.93|71484137|0.605|62.11|855.57M|855570000|0.544|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0018|0.1756|0.158|0.4684|0.0484|29.7657|3.0751|2022-11-03|15/09/2022||0.48||222510000|2022-08-04|15/06/2022|0.24|0.22|208810000|204780000|2022-05-05|15/03/2022|0.29|0.2067|191190000|189030000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000|2021-11-04|15/09/2021|0.47|0.3775|211920000|204860000|2021-07-29|15/06/2021|0.2|0.18|190270000|186230000|2021-05-06|15/03/2021|0.49|0.4375|213390000|212800000|2021-01-28|15/12/2020|0.66|0.5225|228740000|224880000|2020-10-29|15/09/2020|0.38|0.2825|205340000|200810000|2020-07-30|15/06/2020|0.17|0.12|183820000|181050000|2020-05-07|15/03/2020|0.5|0.48|229400000|231150000||2019-10-31|15/09/2019|0.28|0.25|216470000|207290000|2019-08-01|15/06/2019|0.07|0.07|186070000|196880000|2019-05-02|15/03/2019|0.66|0.61|235240000|239810000|2019-01-30|15/12/2018|0.45|0.4|246250000|237170000|2018-11-01|15/09/2018|0.25|0.14|224040000|218350000|2018-07-26|15/06/2018|0.03|0.17|205970000|213290000|2018-05-03|15/03/2018|0.36|0.35|238460000|254370000|2018-01-30|15/12/2017|0.36|0.56|268900000|309200000
2022-08-27 19:51:01|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|NYSE PFS|USD|Financial|Thrifts & Mortgage Finance|United States|US74386T1051|1139|Provident Stock Price Today (NYSE PFS) - Investing.com|1.78B|1780000000|23.96|291,247|10.36%|21.26-26.2|23.91-24.42|24.31|74378997|0.876|11.68|248.35M|248350000|2.08|0.96|4.01%|Oct 28, 2022|2022-10-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0041|0.0623|0.1457|0.0429|0.0166|13.9411|4.5411|2022-10-28|15/09/2022||0.572||125930000|2022-07-29|15/06/2022|0.53|0.52|120410000|119920000|2022-04-29|15/03/2022|0.58|0.4617|114670000|114730000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000|2021-10-29|15/09/2021|0.49|0.465|114590000|113230000|2021-07-30|15/06/2021|0.58|0.4517|112060000|111150000|2021-04-30|15/03/2021|0.63|0.426|111640000|110610000|2021-01-29|15/12/2020|0.53|0.36|109190000|108420000|2020-10-30|15/09/2020|0.37|0.248|102610000|97530000|2020-07-30|15/06/2020|0.22|0.15|84190000|87110000|2020-04-30|15/03/2020|0.23|0.34|89010000|87950000||2019-10-25|15/09/2019|0.49|0.45|91580000|90190000|2019-07-26|15/06/2019|0.38|0.47|92390000|90880000|2019-04-26|15/03/2019|0.48|0.46|87200000|90250000|2019-02-01|15/12/2018|0.55|0.49|92950000|89820000|2018-10-26|15/09/2018|0.54|0.46|91700000|89270000|2018-07-27|15/06/2018|0.3|0.42|88120000|88130000|2018-04-27|15/03/2018|0.43|0.43|86580000|86370000|2018-01-26|15/12/2017|0.36|0.39|85200000|70500000
2022-08-27 19:51:06|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|NYSE AAT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0240131047|203|American Assets Stock Price Today (NYSE AAT) - Investing.com|2.19B|2190000000|28.53|231,134|-25.1%|28.35-40.83|28.46-29.12|28.98|76709652|1.11|44.28|405.67M|405670000|0.655|1.28|4.49%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0015|0.045|0.0284|-0.0305|0.0157|48.4477|9.1706|2022-10-25|15/09/2022||0.15||100770000|2022-07-26|15/06/2022|0.18|0.14|104160000|96260000|2022-04-26|15/03/2022|0.18|0.185|101470000|99500000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000|2021-10-26|15/09/2021|0.17|0.175|98290000|93720000|2021-07-27|15/06/2021|0.15|0.125|91810000|83570000|2021-04-27|15/03/2021|0.02|0.03|83990000|80900000|2021-02-09|15/12/2020|0.05|0.14|81350000|84350000|2020-10-27|15/09/2020|0.08|0.16|84370000|82400000|2020-07-28|15/06/2020|0.13|0.11|82110000|78540000|2020-04-28|15/03/2020|0.2|0.31|96740000|99600000||2019-10-29|15/09/2019|0.22|0.28|98360000|90300000|2019-07-30|15/06/2019|0.18|0.2|84110000|80680000|2019-04-30|15/03/2019|0.24|0.23|85320000|80630000|2019-02-12|15/12/2018|0.14|-0.03|82610000|79610000|2018-10-30|15/09/2018|0.22|0.04|82510000|81460000|2018-07-31|15/06/2018|0.07|0.13|85020000|82030000|2018-05-01|15/03/2018|-0.01|0.16|80730000|78950000|2018-02-13|15/12/2017|0.15|0.2|81750000|82640000
2022-08-27 19:51:11|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|NYSE THS|USD|Consumer Staples|Food Products|United States|US89469A1043|10900|Treehouse Foods Stock Price Today (NYSE THS) - Investing.com|2.63B|2630000000|46.95|395,323|36.17%|29.47-50.39|46.9-47.88|47.91|56042584|0.403|-48.24|4.61B|4610000000|-0.979|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0152|0.0246|-0.0042|0.0516|0.0283|19.0994|0.8123|2022-11-10|15/09/2022||0.2329||1230000000|2022-08-08|15/06/2022|-0.04|-0.1288|1200000000|1110000000|2022-05-09|15/03/2022|-0.15|-0.5197|1140000000|1090000000|2022-02-14|15/12/2021|0.11|0.1046|1170000000|1120000000|2021-11-08|15/09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|15/06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|15/03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|15/12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|15/09/2020|0.71|0.615|1050000000|1070000000|2020-08-06|15/06/2020|0.58|0.48|1040000000|1080000000|2020-05-07|15/03/2020|0.37|0.33|1080000000|1060000000||2019-11-07|15/09/2019|0.55|0.58|1060000000|1080000000|2019-08-01|15/06/2019|0.36|0.29|1250000000|1300000000|2019-05-02|15/03/2019|0.13|0.11|1300000000|1330000000|2019-02-14|15/12/2018|1.03|0.96|1480000000|1500000000|2018-11-01|15/09/2018|0.62|0.55|1390000000|1440000000|2018-08-02|15/06/2018|0.37|0.25|1460000000|1420000000|2018-05-03|15/03/2018|0.18|0.13|1480000000|1440000000|2018-02-15|15/12/2017|1.02|0.93|1700000000|1690000000
2022-08-27 19:51:15|02448|24410|/equities/park-national-corp|R2000VALUE|NYSE PRK|USD|Financial|Banks|United States|US7006581075|1653|Park National Stock Price Today (NYSE PRK) - Investing.com|2.2B|2200000000|135.14|28,284|15.97%|111.22-145.33|134.44-137.53|136.6|16253794|0.763|15.05|459.03M|459030000|8.94|4.16|3.08%|Oct 24, 2022|2022-10-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0068|0.064|0.0653|0.0315|0.0112|14.9875|4.2241|2022-10-24|15/09/2022||2.19||116370000|2022-07-25|15/06/2022|2|2.05|114630000|111310000|2022-04-22|15/03/2022|2.42|1.9|109340000|110010000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000|2021-10-25|15/09/2021|2.04|2.12|114010000|109230000|2021-07-26|15/06/2021|2.38|2.02|115090000|111700000|2021-04-23|15/03/2021|2.62|2|114820000|114200000|2021-01-25|15/12/2020|2.73|1.98|120750000|114100000|2020-10-26|15/09/2020|1.91|1.62|120400000|109200000|2020-07-27|15/06/2020|1.8|1.36|112150000|102950000|2020-04-27|15/03/2020|1.4|1.39|98770000|100350000||2019-10-28|15/09/2019|1.77|1.7|105240000|100300000|2019-07-22|15/06/2019|1.61|1.76|98660000|100350000|2019-04-19|15/03/2019|1.62|1.64|89800000|91500000|2019-01-28|15/12/2018|1.67|1.7|96520000|91350000|2018-10-22|15/09/2018|1.56|1.76|91740000|91200000|2018-07-23|15/06/2018|1.83|1.72|87980000|86400000|2018-04-20|15/03/2018|2.02|1.63|91750000|83300000|2018-01-22|15/12/2017|2.02|1.50|95760000|83050000
2022-08-27 19:51:18|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|NYSE BGS|USD|Consumer Staples|Food Products|United States|US05508R1068|2938|B&G Foods Stock Price Today (NYSE BGS) - Investing.com|1.63B|1630000000|22.73|913,551|-21.84%|21.05-34.27|22.7-23.25|23.22|71669878|0.299|38.93|2.08B|2080000000|0.591|1.90|8.36%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0012|-0.0465|-0.0012|0.0337|0.0364|19.2866|1.5809|2022-11-01|15/09/2022||0.3793||534360000|2022-08-04|15/06/2022|0.07|0.2104|478970000|482430000|2022-05-05|15/03/2022|0.34|0.3857|532410000|512490000|2022-03-01|15/12/2021|0.39|0.4244|571790000|590570000|2021-11-04|15/09/2021|0.55|0.5611|514970000|491940000|2021-08-05|15/06/2021|0.41|0.49|464380000|448120000|2021-05-11|15/03/2021|0.52|0.5544|505130000|524630000|2021-03-02|15/12/2020|0.35|0.4418|510240000|531120000|2020-11-05|15/09/2020|0.74|0.663|495800000|461850000|2020-07-30|15/06/2020|0.71|0.6|512540000|501950000|2020-05-05|15/03/2020|0.46|0.48|449370000|441190000||2019-10-31|15/09/2019|0.54|0.57|406310000|404520000|2019-08-01|15/06/2019|0.38|0.35|371200000|370240000|2019-05-02|15/03/2019|0.44|0.49|412730000|406040000|2019-02-26|15/12/2018|0.34|0.5|458060000|463440000|2018-10-30|15/09/2018|0.57|0.57|422600000|427600000|2018-08-02|15/06/2018|0.38|0.44|388380000|387430000|2018-05-03|15/03/2018|0.55|0.54|431730000|434140000|2018-02-27|15/12/2017|0.57|0.56|473680000|481600000
2022-08-27 19:51:23|02450|17396|/equities/tessera-tech|R2000VALUE|NASDAQ XPER|USD|Information Technology|Software|United States|US98390M1036|1900|Tessera Stock Price Today (NASDAQ XPER) - Investing.com|1.65B|1650000000|15.78|466,709|-24.75%|13.39-21.92|15.61-16.26|16.26|104267929|0.863|-41.29|913.52M|913520000|-0.387|0.20|1.27%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0096|0.4894|0.0294|0.1365|0.1151|7.164|7.6337|2022-11-14|15/09/2022||0.3323||225860000|2022-08-08|15/06/2022|0.52|0.4105|234020000|224490000|2022-05-09|15/03/2022|0.92|0.6333|257420000|252490000|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000|2021-11-08|15/09/2021|0.53|0.3363|219380000|215410000|2021-08-03|15/06/2021|0.61|0.4155|222270000|212590000|2021-05-05|15/03/2021|0.59|0.466|221600000|221630000|2021-02-23|15/12/2020|2.16|1.84|433930000|431610000|2020-11-09|15/09/2020|0.19|0.198|202800000|194430000|2020-08-10|15/06/2020|0.57|0.43|137630000|117380000|2020-05-06|15/03/2020|0.83|0.84|112790000|104230000||2019-11-06|15/09/2019|0.57|0.55|90630000|90700000|2019-08-06|15/06/2019|0.68|0.54|92300000|90520000|2019-05-08|15/03/2019|0.77|0.77|104300000|103880000|2019-02-20|15/12/2018|1.19|1.19|141800000|142050000|2018-11-07|15/09/2018|0.63|0.54|100590000|100600000|2018-08-08|15/06/2018|0.6551|0.54|100700000|91050000|2018-05-03|15/03/2018|0.6491|0.52|104300000|101330000|2018-01-24|15/12/2017|0.75|0.75|126000000|125770000
2022-08-27 19:51:26|02451|17121|/equities/seacoast-banking|R2000VALUE|NASDAQ SBCF|USD|Financial|Banks|United States|US8117078019|989|Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com|2.03B|2030000000|33.31|324,363|7.45%|29.28-39.31|33.2-34.01|33.88|61015509|1.12|18.06|184.5M|184500000|1.89|0.68|2.04%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0064|0.0344|0.0286|-0.4677|0.0448|8.93|6.0435|2022-10-27|15/09/2022||0.6083||104850000|2022-07-28|15/06/2022|0.59|0.5421|99030000|98330000|2022-04-28|15/03/2022|0.44|0.4471|92460000|91860000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000|2021-10-28|15/09/2021|0.51|0.4886|90510000|86930000|2021-07-22|15/06/2021|0.59|0.5207|81100000|82660000|2021-04-22|15/03/2021|0.63|0.4982|84300000|82750000|2021-01-28|15/12/2020|0.55|0.4796|83850000|83510000|2020-10-27|15/09/2020|0.5|0.4271|80400000|83840000|2020-07-23|15/06/2020|0.48|0.38|82300000|78580000|2020-04-28|15/03/2020|0.1|0.41|77900000|75000000||2019-10-24|15/09/2019|0.53|0.49|74900000|74780000|2019-07-25|15/06/2019|0.5|0.48|73700000|75440000|2019-04-25|15/03/2019|0.47|0.46|73600000|74620000|2019-01-24|15/12/2018|0.4394|0.44|72700000|72010000|2018-10-25|15/09/2018|0.3452|0.41|63900000|65500000|2018-07-26|15/06/2018|0.38|0.43|62980000|64780000|2018-04-26|15/03/2018|0.4|0.39|62160000|62020000|2018-01-25|15/12/2017|0.37|0.37|59600000|62680000
2022-08-27 19:51:30|02452|16325|/equities/icf-international|R2000VALUE|NASDAQ ICFI|USD|Industrials|Professional Services|United States|US44925C1036|8000|ICF International Stock Price Today (NASDAQ ICFI) - Investing.com|1.95B|1950000000|103.78|86,525|11.52%|84.68-111.1|102.96-105.49|105.88|18793455|0.645|29.36|1.59B|1590000000|3.65|0.56|0.54%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0055|0.0443|0.008|0.0379|0.0175|17.7434|0.8651|2022-11-03|15/09/2022||1.39||441080000|2022-08-03|15/06/2022|1.33|1.33|423000000|431130000|2022-05-05|15/03/2022|1.31|1.06|413470000|401680000|2022-02-24|15/12/2021|1.19|1.2|387990000|400460000|2021-11-02|15/09/2021|1.32|1.12|394060000|388420000|2021-08-03|15/06/2021|1.19|0.974|392530000|373260000|2021-05-04|15/03/2021|1.13|0.8517|378480000|362100000|2021-02-25|15/12/2020|1.36|1.13|434340000|397750000|2020-11-05|15/09/2020|1.1|0.885|360320000|367060000|2020-08-04|15/06/2020|0.89|0.73|353990000|350450000|2020-05-05|15/03/2020|0.83|0.79|358240000|363710000||2019-11-06|15/09/2019|1.12|1.09|373920000|369040000|2019-08-01|15/06/2019|0.97|0.93|366720000|357850000|2019-05-02|15/03/2019|0.87|0.78|341250000|328540000|2019-02-26|15/12/2018|1.17|1.21|377910000|353830000|2018-11-01|15/09/2018|1.01|1.01|332970000|332260000|2018-08-02|15/06/2018|0.8|0.9|324320000|315960000|2018-05-02|15/03/2018|0.77|0.76|302780000|304930000|2018-02-27|15/12/2017|0.78|0.78|321170000|306900000
2022-08-27 19:51:34|02453|20939|/equities/enpro-industries|R2000VALUE|NYSE NPO|USD|Industrials|Machinery|United States|US29355X1072|4400|Enpro Industries Stock Price Today (NYSE NPO) - Investing.com|1.99B|1990000000|95.50|88,823|12.71%|76.14-117.63|95.09-100.57|100.7|20801544|1.4|11.68|1.19B|1190000000|8.66|1.12|1.17%|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0012|-0.0057|0.0252|-0.46|0.0068|21.5929|1.1623|2022-11-01|15/09/2022||1.7||321970000|2022-08-02|15/06/2022|2.32|1.75|333300000|325530000|2022-05-02|15/03/2022|1.83|1.53|328700000|298230000|2022-02-22|15/12/2021|1.23|1.13|280800000|253770000|2021-11-05|15/09/2021|1.4|1.26|283100000|267830000|2021-08-03|15/06/2021|1.56|1.24|298600000|273570000|2021-05-07|15/03/2021|1.37|0.9433|279300000|256530000|2021-02-23|15/12/2020|1.24|0.505|276000000|229600000|2020-11-03|15/09/2020|0.67|0.315|268300000|214600000|2020-08-04|15/06/2020|0.54|0.08|247000000|230670000|2020-05-05|15/03/2020|0.62|0.4|282700000|295600000||2019-11-05|15/09/2019|1.13|1.31|373000000|381430000|2019-07-29|15/06/2019|1.32|0.98|387000000|389770000|2019-05-01|15/03/2019|0.72|0.96|360300000|373600000|2019-02-13|15/12/2018|-1.07|0.81|381400000|373700000|2018-10-31|15/09/2018|1.16|1.13|388200000|377130000|2018-08-01|15/06/2018|0.47|1.12|393600000|370480000|2018-05-02|15/03/2018|0.58|0.87|368800000|357100000|2018-02-13|15/12/2017|0.7397|0.66|362500000|344900000
2022-08-27 19:51:38|02454|20727|/equities/acadia-realty-trust|R2000VALUE|NYSE AKR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0042391096|120|Acadia Stock Price Today (NYSE AKR) - Investing.com|1.63B|1630000000|16.60|829,751|-20.57%|14.9-23.33|16.44-17.02|16.94|97993782|1.38|51.38|304.62M|304620000|0.336|0.72|4.34%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0014|0.0848|0.347|0.2722|0.0459|43.352|11.6889|2022-10-26|15/09/2022||0.0254||71470000|2022-08-02|15/06/2022|0.00|0.0439|80560000|74180000|2022-05-02|15/03/2022|0.3|0.0505|79470000|65290000|2022-02-15|15/12/2021|0.04|0.0137|77530000|61870000|2021-10-26|15/09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|15/06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|15/03/2021|0.06|-0.118|67210000|54890000|2021-02-10|15/12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|15/09/2020|0.08|-0.0243|50300000|59140000|2020-08-05|15/06/2020|0.05|0.05|62640000|62990000|2020-05-05|15/03/2020|0.09|0.03|70460000|69760000||2019-10-23|15/09/2019|0.0904|0.07|72190000|57400000|2019-07-22|15/06/2019|0.11|0.06|69940000|52630000|2019-04-24|15/03/2019|0.1255|0.11|74000000|51360000|2019-02-13|15/12/2018|0.09|0.13|55100000|53170000|2018-10-24|15/09/2018|0.11|0.1|51550000|51490000|2018-07-24|15/06/2018|0.09|0.06|63570000|48000000|2018-05-01|15/03/2018|0.09|0.18|63120000|54210000|2018-02-21|15/12/2017|0.236|0.08|50180000|53460000
2022-08-27 19:51:42|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|NYSE MSGE|USD|Communication Services|Entertainment|United States|US55826T1025|4100|Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com|1.95B|1950000000|56.93|181,373|-24.76%|48.07-85.6|56.8-60.75|60.92|34248560|1.28|-10.17|1.72B|1720000000|-5.77|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1684|0.4119|0.0479|-0.9066|0.4477|11.6654|14.0062|2022-11-21|15/09/2022||-1.09||373520000|2022-08-19|15/06/2022|-3|-0.1576|453540000|413960000|2022-05-09|15/03/2022|-0.51|0.0396|460130000|441680000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000|2021-11-09|15/09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|15/06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|15/03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|15/12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|15/09/2020|-3.69|-3.69|14380000|14380000|2020-08-14|15/06/2020|5.26|-4.43|9000000|18810000|2020-05-18|15/03/2019|-0.5||250000000|||2020-04-07|15/06/2019|-0.75||1050000000||2020-04-07|15/12/2018|2.29||582400000||2020-02-26|15/12/2019|0.7656||370070000||||||
2022-08-27 19:51:46|02456|101870|/equities/knowles-cor|R2000VALUE|NYSE KN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49926D1090|0|Knowles Cor Stock Price Today (NYSE KN) - Investing.com|1.46B|1460000000|15.93|812,446|-18.72%|15.4-23.81|15.92-16.74|16.72|91640697|1.37|-14.70|868.5M|868500000|-1.13|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0142|0.1165|0.095|-0.7038|-0.0021|9.6372|1.8034|2022-10-26|15/09/2022||0.474||244520000|2022-08-02|15/06/2022|0.33|0.316|188000000|199760000|2022-04-28|15/03/2022|0.35|0.304|201400000|200180000|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000|2021-10-27|15/09/2021|0.45|0.4|233000000|232050000|2021-07-28|15/06/2021|0.31|0.2586|199800000|194970000|2021-04-22|15/03/2021|0.29|0.2513|201000000|200100000|2021-02-04|15/12/2020|0.41|0.3713|243200000|239980000|2020-10-29|15/09/2020|0.24|0.2411|205800000|203780000|2020-07-29|15/06/2020|-0.01|0.01|152200000|145410000|2020-05-04|15/03/2020|0.03|0.02|163100000|162420000||2019-10-24|15/09/2019|0.38|0.38|235900000|235920000|2019-07-24|15/06/2019|0.22|0.19|205200000|195060000|2019-04-24|15/03/2019|0.13|0.11|179800000|175000000|2019-02-07|15/12/2018|0.37|0.34|223800000|224420000|2018-10-24|15/09/2018|0.34|0.3|236200000|219750000|2018-07-24|15/06/2018|0.18|0.14|188400000|179860000|2018-04-26|15/03/2018|0.11|0.12|178500000|178610000|2018-02-07|15/12/2017|0.4|0.33|215500000|216070000
2022-08-27 19:51:49|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|NASDAQ LILAK|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com|1.56B|1560000000|7.01|1,129,397|-51.66%|6.76-14.62|6.95-7.3|7.24|221477386|1.24|-1.94|4.86B|4860000000|-4.06|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0073|43.4312|-0.0029|0.0714|0.0642|-1.36|1.6746|2022-11-01|15/09/2022||0.4433||1210000000|2022-08-03|15/06/2022|-2.1|0.1324|1220000000|1200000000|2022-05-04|15/03/2022|0.3475|0.1418|1220000000|1240000000|2022-02-23|15/12/2021|-2.6|-2.58|1280000000|1210000000|2021-11-02|15/09/2021|0.3086|0.33|1190000000|1180000000|2021-08-04|15/06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|15/03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|15/12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.4588|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.05|849000000|859850000|2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000||2019-11-05|15/09/2019|0.1806|0.03|967000000|977770000|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.29|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|2018-05-08|15/03/2018|-0.2472|-0.26|910000000|893990000|2018-02-14|15/12/2017|-2.23|-0.19|850000000|911600000
2022-08-27 19:51:53|02458|21222|/equities/cbiz-inc|R2000VALUE|NYSE CBZ|USD|Industrials|Professional Services|United States|US1248051021|4800|CBIZ Stock Price Today (NYSE CBZ) - Investing.com|2.29B|2290000000|44.76|226,629|35.1%|31.38-48.47|44.73-46.19|46.22|51146007|0.721|24.13|1.28B|1280000000|1.95|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0081|-0.4043|0.0128|-3.5561|0.0449|-14.6244|1.0766|2022-10-27|15/09/2022||0.4533||328700000|2022-07-28|15/06/2022|0.6|0.4833|361950000|329260000|2022-04-28|15/03/2022|1.1|0.9667|391720000|367460000|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000|2021-10-28|15/09/2021|0.41|0.2867|282720000|259240000|2021-07-29|15/06/2021|0.16|0.37|278650000|257430000|2021-04-29|15/03/2021|0.92|0.74|300730000|286980000|2021-02-18|15/12/2020|0.00|0.00|211110000|204630000|2020-10-29|15/09/2020|0.36|0.305|238390000|240270000|2020-07-30|15/06/2020|0.39|0.24|236940000|226970000|2020-05-06|15/03/2020|0.66|0.72|277460000|280680000||2019-10-30|15/09/2019|0.32|0.25|239790000|234470000|2019-07-31|15/06/2019|0.3|0.27|235500000|243010000|2019-04-25|15/03/2019|0.67|0.7|270000000|278780000|2019-02-13|15/12/2018|-0.02|-0.03|199020000|202330000|2018-10-31|15/09/2018|0.24|0.22|224250000|218670000|2018-08-02|15/06/2018|0.23|0.22|232640000|223860000|2018-04-26|15/03/2018|0.64|0.58|266090000|254430000|2018-02-15|15/12/2017|0.04|0.01|195140000|191400000
2022-08-27 19:51:57|02459|24295|/equities/worthington-industries-inc|R2000VALUE|NYSE WOR|USD|Materials|Metals & Mining|United States|US9818111026|9500|Worthington Industries Stock Price Today (NYSE WOR) - Investing.com|2.7B|2700000000|54.53|200,824|-5.15%|39.13-62.83|54.53-55.92|55.47|49528843|1.03|7.47|5.24B|5240000000|7.6|1.24|2.27%|Sep 28, 2022|2022-09-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0125|0.1512|0.0215|0.083|0.0254|13.3538|0.6047|2022-09-28|15/08/2022||1.76||1230000000|2022-06-22|15/05/2022|1.58|0.83|1520000000|1240000000|2022-03-22|15/02/2022|1.13|1.2|1380000000|1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|15/08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|15/05/2021|2.33|1.75|978320000|1040000000|2021-03-24|15/02/2021|1.36|1.25|759110000|872500000|2020-12-17|15/11/2020|0.95|0.695|731090000|688300000|2020-09-23|15/08/2020|0.64|0.44|702910000|594400000|2020-06-25|15/05/2020|0.49|0.26|611630000|669700000|2020-03-26|15/02/2020|0.7|0.67|764000000|775500000||2019-09-25|15/08/2019|0.56|0.72|855860000|884950000|2019-06-26|15/05/2019|0.88|0.77|938840000|986470000|2019-03-20|15/02/2019|0.63|0.56|874380000|927270000|2018-12-18|15/11/2018|0.58|0.73|958230000|982100000|2018-09-26|15/08/2018|0.92|1.02|988110000|1010000000|2018-06-27|15/05/2018|0.95|1.04|1020000000|935500000|2018-03-29|15/02/2018|0.61|0.75|841660000|863500000|2017-12-19|15/11/2017|0.64|0.83|871300000|721130000
2022-08-27 19:52:01|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NYSE NTB|USD|Financial|Banks|United States|BMG0772R2087|1217|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com|1.61B|1610000000|32.95|111,510|-1.05%|28.67-41.69|32.78-33.76|33.73|48918492|1.55|9.61|273.69M|273690000|3.53|1.76|5.34%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0102|0.0311|0.0182|0.0289|0.0106|11.3196|3.503|2022-10-26|15/09/2022||1.11||140940000|2022-07-25|15/06/2022|0.99|0.926|133200000|130830000|2022-05-02|15/03/2022|0.89|0.792|127300000|124300000|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000|2021-10-27|15/09/2021|0.8|0.804|125000000|123530000|2021-07-26|15/06/2021|0.79|0.81|125200000|122770000|2021-04-28|15/03/2021|0.83|0.7717|123300000|122100000|2021-02-11|15/12/2020|0.84|0.7588|125300000|122060000|2020-10-28|15/09/2020|0.61|0.6507|123000000|122830000|2020-07-22|15/06/2020|0.67|0.53|120800000|120110000|2020-04-30|15/03/2020|0.77|0.71|129400000|133220000||2019-10-22|15/09/2019|0.79|0.87|133100000|136770000|2019-07-23|15/06/2019|0.72|0.92|130500000|133650000|2019-04-25|15/03/2019|0.96|0.88|133100000|132430000|2019-02-19|15/12/2018|0.92|0.92|132900000|133320000|2018-10-23|15/09/2018|0.9|0.95|133000000|132420000|2018-07-24|15/06/2018|0.89|0.87|128300000|125720000|2018-04-23|15/03/2018|0.79|0.78|122000000|117000000|2018-02-15|15/12/2017|0.72|0.77|121100000|113770000
2022-08-27 19:52:04|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|NASDAQ ILPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com|524.07M|524070000|8.01|715,693|-70.01%|8.01-28.66|8.01-8.35|8.29|65427459|0.968|-8.58|290.08M|290080000|-1.06|0.04|0.50%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1028|-0.3147|0.0349|1.076|0.0277|16.0495|7.0348|2022-10-27|15/09/2022||0.27||104900000|2022-07-26|15/06/2022|-2.2|0.48|107220000|93140000|2022-04-26|15/03/2022|-0.1|0.3|71380000|70790000|2022-02-15|15/12/2021|0.97|0.46|56500000|56120000|2021-10-27|15/09/2021|0.28|0.23|54980000|54930000|2021-07-28|15/06/2021|0.29|0.16|54180000|54230000|2021-04-26|15/03/2021|0.3|0.19|54220000|55580000|2021-02-17|15/12/2020|0.62|0.3256|60080000|64610000|2020-10-28|15/09/2020|0.22|0.3189|65110000|64300000|2020-07-29|15/06/2020|0.23|0.31|65110000|62940000|2020-04-30|15/03/2020|0.2|0.33|64280000|61720000||2019-10-29|15/09/2019|0.17|0.3|60960000|60170000|2019-07-30|15/06/2019|0.2|0.29|60090000|52800000|2019-04-29|15/03/2019|0.26|0.31|45990000|40290000|2019-02-20|15/12/2018|0.28|0.29|35840000|35810000|2018-10-26|15/09/2018|0.28|0.29|34780000|34830000|2018-07-27|15/06/2017|0.33||38610000||2018-04-27|15/03/2018|0.31|0.31|40610000|36920000|2018-02-28|15/12/2017|0.3452|0.35|38800000|36470000
2022-08-27 19:52:08|02462|13839|/equities/devry-inc|R2000VALUE|NYSE ATGE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00737L1035|4426|DeVry Stock Price Today (NYSE ATGE) - Investing.com|1.8B|1800000000|39.75|469,315|7.96%|19.14-41.4|39.73-41.4|41.12|45204117|1.02|-66.32|1.39B|1390000000|6.57|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0184|0.0805|-0.0178|0.1789|-0.0049|13.9674|1.1269|2022-11-03|15/09/2022||0.795||355070000|2022-08-11|15/06/2022|1.31|1.25|361230000|348900000|2022-05-05|15/03/2022|0.87|0.8233|365620000|359100000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000|2021-11-03|15/09/2021|0.62|0.7367|348330000|351180000|2021-08-19|15/06/2021|0.7|0.7|280370000|283430000|2021-04-30|15/03/2021|0.72|0.69|280650000|282820000|2021-02-03|15/12/2020|0.61|0.67|283110000|278470000|2020-11-06|15/09/2020|0.78|0.38|268240000|255630000|2020-08-18|15/06/2020|0.58|0.64|259730000|258520000|2020-05-05|15/03/2020|0.81|0.67|271490000|274080000||2019-12-13|15/09/2019|0.34|0.37|254610000|266410000|2019-08-22|15/06/2019|0.97|0.96|330290000|328620000|2019-05-02|15/03/2019|0.68|0.65|308610000|315360000|2019-02-07|15/12/2018|0.74|0.74|316590000|318810000|2018-11-01|15/09/2018|0.45|0.41|284190000|296100000|2018-08-16|15/06/2018|0.86|0.91|319790000|352570000|2018-05-03|15/03/2018|0.72|0.72|342190000|344390000|2018-02-06|15/12/2017|0.76|0.73|337240000|459320000
2022-08-27 19:52:12|02463|15520|/equities/banner-corp|R2000VALUE|NASDAQ BANR|USD|Financial|Banks|United States|US06652V2088|1891|Banner Stock Price Today (NASDAQ BANR) - Investing.com|2.11B|2110000000|61.59|155,471|9.86%|50.02-66.79|61.45-62.95|62.75|34189778|0.976|11.32|293.34M|293340000|5.58|1.76|2.86%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0126|0.0498|0.1719|-0.1011|0.0171|13.3256|4.0647|2022-10-19|15/09/2022||1.4||156780000|2022-07-20|15/06/2022|1.39|1.26|148280000|144620000|2022-04-20|15/03/2022|1.27|1.1|137600000|138070000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000|2021-10-20|15/09/2021|1.44|1.16|153650000|144480000|2021-07-21|15/06/2021|1.56|1.11|149760000|144920000|2021-04-21|15/03/2021|1.33|1.02|141390000|144090000|2021-01-21|15/12/2020|1.1|0.9383|143050000|146200000|2020-10-21|15/09/2020|1.03|1.03|148570000|148460000|2020-07-22|15/06/2020|0.67|0.34|145010000|141270000|2020-04-27|15/03/2020|0.47|0.67|142940000|136200000||2019-10-23|15/09/2019|1.15|1.05|137560000|136340000|2019-07-24|15/06/2019|1.14|1.04|139510000|136830000|2019-04-24|15/03/2019|0.95|1.03|134220000|138310000|2019-01-23|15/12/2018|1.09|1|139160000|134860000|2018-10-24|15/09/2018|1.17|0.95|129440000|125340000|2018-07-25|15/06/2018|1|0.86|126010000|121410000|2018-04-23|15/03/2018|0.89|0.72|117420000|116750000|2018-01-24|15/12/2017|-0.41|0.76|119280000|99140000
2022-08-27 19:52:15|02464|21236|/equities/sjw-corp|R2000VALUE|NYSE SJW|USD|Utilities|Water Utilities|United States|US7843051043|748|SJW Stock Price Today (NYSE SJW) - Investing.com|1.99B|1990000000|65.78|104,973|-3.91%|55.74-73.69|65.53-67.19|66.75|30247674|0.545|38.36|580M|580000000|1.74|1.44|2.19%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0015|0.3778|0.0463|1.9318|0.0539|47.7406|3.8726|2022-10-26|15/09/2022||0.77||173000000|2022-07-27|15/06/2022|0.38|0.6617|149040000|154500000|2022-04-27|15/03/2022|0.12|0.0843|124300000|117000000|2022-02-17|15/12/2021|0.6|0.4615|139700000|141000000|2021-10-28|15/09/2021|0.64|0.737|166920000|186950000|2021-07-29|15/06/2021|0.6|0.6367|152240000|164150000|2021-04-28|15/03/2021|0.09|0.1449|114790000|95720000|2021-02-18|15/12/2020|0.46|0.3827|135700000|130000000|2020-11-04|15/09/2020|0.91|0.9048|165860000|157200000|2020-08-06|15/06/2020|0.69|0.71|147210000|133480000|2020-05-04|15/03/2020|0.08|0.35|115750000|92520000||2019-10-30|15/09/2019|0.33|0.79|114000000|130130000|2019-07-24|15/06/2019|0.58|0.56|102970000|108920000|2019-04-24|15/03/2019|0.21|0.15|77680000|77000000|2019-02-20|15/12/2018|0.5387|0.4|98720000|95000000|2018-10-24|15/09/2018|0.76|0.96|124850000|127000000|2018-07-25|15/06/2018|0.62|0.72|99090000|104000000|2018-04-25|15/03/2018|0.06|0.19|75040000|71000000|2018-02-21|15/12/2017|0.84|0.44|93530000|83000000
2022-08-27 19:52:19|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|NYSE STC|USD|Financial|Insurance|United States|US8603721015|7300|Stewart Information  Stock Price Today (NYSE STC) - Investing.com|1.44B|1440000000|53.24|130,356|-14.38%|45.63-81|52.86-54.24|54.37|27108912|1.16|5.06|3.5B|3500000000|10.91|1.50|2.82%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0036|-0.0277|0.082|-0.3463|0.0262|8.8582|0.5363|2022-10-26|15/09/2022||2.07||733350000|2022-07-27|15/06/2022|2.26|2.19|850700000|755610000|2022-04-27|15/03/2022|2.11|1.28|815000000|679450000|2022-02-09|15/12/2021|3.12|2.01|955200000|751640000|2021-10-27|15/09/2021|3.26|2.42|833800000|737150000|2021-07-21|15/06/2021|3.5|1.86|807200000|670650000|2021-04-21|15/03/2021|2.01|1.03|685300000|596500000|2021-02-10|15/12/2020|2.22|1.6|732300000|624450000|2020-10-21|15/09/2020|2.21|1.52|595700000|579150000|2020-07-22|15/06/2020|1.44|0.45|511000000|421900000|2020-04-22|15/03/2020|0.22|-0.02|451000000|460000000||2019-10-22|15/09/2019|2.78|1.07|512600000|525200000|2019-07-25|15/06/2019|0.81|0.89|471700000|469800000|2019-04-25|15/03/2019|-0.29|-0.00|395100000|431250000|2019-02-14|15/12/2018|0.48|0.6|474200000|492900000|2018-10-25|15/09/2018|0.74|0.71|504000000|493100000|2018-07-18|15/06/2018|0.95|1.05|485230000|497600000|2018-05-03|15/03/2018|-0.16|0.02|438900000|428800000|2018-02-08|15/12/2017|0.74|0.63|525700000|293800000
2022-08-27 19:52:26|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|NYSE ALEX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0144911049|618|Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com|1.39B|1390000000|19.06|261,835|-6.02%|17.05-26.57|19.03-19.62|19.6|72717673|1.28|38.71|396.5M|396500000|0.372|0.88|4.62%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0043|5.6186|0.0251|-0.9041|0.0217|-87.1168|3.7374|2022-11-03|15/09/2022||0.16||94700000|2022-07-28|15/06/2022|0.05|-0.395|88100000|91400000|2022-05-05|15/03/2022|0.14|0.105|98200000|82650000|2022-02-24|15/12/2021|0.09|0.1|124700000|88550000|2021-11-04|15/09/2021|0.1|0.125|84300000|87300000|2021-07-29|15/06/2021|0.18|0.1|89300000|85050000|2021-04-29|15/03/2021|0.14|0.015|81000000|72050000|2021-02-25|15/12/2020|0.01|0.03|72800000|83350000|2020-10-29|15/09/2020|-0.06|-0.01|77800000|77350000|2020-08-06|15/06/2020|-0.06|-0.02|73900000|67350000|2020-04-30|15/03/2020|0.09|0.06|80800000|87650000||2019-10-30|15/09/2019|-0.0014|0.12|89100000|103930000|2019-08-01|15/06/2019|-0.01|0.11|109100000|104630000|2019-05-02|15/03/2019|0.12|0.12|129400000|89230000|2019-02-27|15/12/2018|-1.89|0.3|299600000|129100000|2018-11-01|15/09/2018|0.2|0.11|119400000|107870000|2018-08-02|15/06/2018|0.03|0.12|112100000|99930000|2018-05-08|15/03/2018|0.66|0.24|113300000|124270000|2018-02-28|15/12/2017|3.42|0.02|122700000|117270000
2022-08-27 19:52:30|02467|15554|/equities/bgc-partners|R2000VALUE|NASDAQ BGCP|USD|Financial|Capital Markets|United States|US05541T1016|4950|BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com|1.77B|1770000000|4.110|1,699,196|-19.88%|3-5.64|4.08-4.165|4.17|430577970|1.81|18.44|2.52B|2520000000|0.282|0.04|0.97%|Oct 27, 2022|2022-10-27|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0038|-0.0215|0.0668|0.041|0.0113|10.742|1.3386|2022-10-27|15/09/2022||0.1547||425280000|2022-08-03|15/06/2022|0.17|0.1621|435760000|439220000|2022-05-02|15/03/2022|0.21|0.2097|506460000|517290000|2022-02-16|15/12/2021|0.17|0.1653|461590000|485950000|2021-11-03|15/09/2021|0.14|0.15|473750000|490350000|2021-08-04|15/06/2021|0.16|0.155|512450000|507050000|2021-04-29|15/03/2021|0.18|0.185|567580000|573100000|2021-02-24|15/12/2020|0.13|0.12|479430000|470950000|2020-10-28|15/09/2020|0.11|0.11|455040000|451050000|2020-07-30|15/06/2020|0.15|0.15|519090000|522400000|2020-05-05|15/03/2020|0.19|0.19|603170000|592750000||2019-10-24|15/09/2019|0.15|0.15|521140000|511050000|2019-07-25|15/06/2019|0.17|0.18|551190000|546650000|2019-05-07|15/03/2019|0.18|0.18|544750000|535250000|2019-02-14|15/12/2018|0.14|0.16|466350000|459350000|2018-10-25|15/09/2018|0.2647|0.28|977250000|970700000|2018-08-02|15/06/2018|0.1891|0.28|960080000|937050000|2018-05-03|15/03/2018|0.2017|0.31|956650000|933700000|2018-02-09|15/12/2017|0.2206|0.29|894230000|852100000
2022-08-27 19:52:33|02468|15357|/equities/argo-group-intern|R2000VALUE|NYSE ARGO|USD|Financial|Insurance|United States|BMG0464B1072|1282|Argos Stock Price Today (NYSE ARGO) - Investing.com|750.13M|750130000|21.42|230,405|-59.56%|19.8-61.29|20.75-21.65|20.78|35020237|0.8|-|1.99B|1990000000|-3.46|1.24|5.79%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0109|0.2022|0.1806|3.251|0.0235|49.234|0.7777|2022-11-07|15/09/2022||-0.9767||483600000|2022-08-08|15/06/2022|0.89|1.15|454300000|496200000|2022-05-02|15/03/2022|1.24|1.1|480600000|787650000|2022-02-22|15/12/2021|-1.78|-2.66|733800000|722350000|2021-11-03|15/09/2021|0.91|0.91|875600000|875600000|2021-08-02|15/06/2021|1.6|0.9329|815300000|648330000|2021-05-03|15/03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|15/12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|15/09/2020|-0.34|-0.5024|890200000|690530000|2020-08-03|15/06/2020|-0.14|-0.32|799600000|656070000|2020-05-07|15/03/2020|0.36|0.2|825900000|761700000||2019-11-06|15/09/2019|-0.44|-0.4|882700000|817180000|2019-08-05|15/06/2019|0.48|0.29|772900000|749870000|2019-04-29|15/03/2019|1.18|1.05|760800000|758600000|2019-02-11|15/12/2018|0.55|0.08|702000000|643780000|2018-11-05|15/09/2018|0.68|0.55|839900000|852930000|2018-08-06|15/06/2018|0.95|0.91|702800000|758450000|2018-05-03|15/03/2018|1.05|0.84|710500000|692350000|2018-02-13|15/12/2017|0.0087|-0.13|606300000|409800000
2022-08-27 19:52:37|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|NASDAQ SVC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81761L1026|600|Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com|1.18B|1180000000|7.17|1,455,316|-35.29%|4.65-12.23|7.14-7.59|7.57|165138455|2.14|-3.36|1.77B|1770000000|-2.23|0.04|0.56%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.014|-1.5835|0.0334|0.3|0.0224|13.5331|1.9514|2022-11-10|15/09/2022||-0.2||467230000|2022-08-04|15/06/2022|0.07|-0.3|515780000|490100000|2022-05-04|15/03/2022|-0.658|-0.54|393760000|410150000|2022-02-24|15/12/2021|-0.5416|-0.54|421380000|401180000|2021-11-04|15/09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|15/06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|15/03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|15/12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|15/09/2020|-0.5148|-0.4|296500000|262540000|2020-08-07|15/06/2020|-0.3|-0.63|214940000|201650000|2020-05-11|15/03/2020|-0.03|-0.05|483780000|481230000||2019-11-08|15/09/2019|0.31|0.2|599770000|587350000|2019-08-09|15/06/2019|0.4268|0.3|610560000|589930000|2019-05-10|15/03/2019|0.27|1.1|524910000|504100000|2019-02-27|15/12/2018|-0.66|0.01|550800000|502110000|2018-11-06|15/09/2018|0.71|0.08|603150000|597460000|2018-08-09|15/06/2018|0.59|0.25|611950000|600500000|2018-05-09|15/03/2018|0.49|0.24|528630000|481190000|2018-03-01|15/12/2017|0.16|0.06|535140000|518200000
2022-08-27 19:52:41|02470|20780|/equities/istar-financial-inc|R2000VALUE|NYSE STAR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45031U1016|143|iStar Financial Stock Price Today (NYSE STAR) - Investing.com|1.31B|1310000000|15.22|1,033,700|-40.36%|13.48-27.75|15.21-15.7|15.67|86373182|1.05|-13.34|446.17M|446170000|8.26|0.50|3.29%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0031|-1.1709|0.2169|-0.8296|0.1216|1.4235|2.9034|2022-11-03|15/09/2022||-0.0133||39850000|2022-08-04|15/06/2022|-0.42|-0.6067|48060000|40700000|2022-05-03|15/03/2022|7.79|3.45|32000000|32000000|2022-02-24|15/12/2021|0.87|-0.105|50900000|51000000|2021-11-02|15/09/2021|1.76|0.4267|195250000|105950000|2021-08-03|15/06/2021|0.15|0.1467|105800000|101890000|2021-04-29|15/03/2021|0.3|0.115|113280000|113300000|2021-02-23|15/12/2020|0.15|0.065|146000000|146000000|2020-11-03|15/09/2020|0.29|0.05|115050000|115000000|2020-08-06|15/06/2020|-0.04|-0.19|96420000|79400000|2020-04-30|15/03/2020|0.14|0.13|173250000|173000000||2019-10-31|15/09/2019|0.06|0.19|145340000|106650000|2019-08-01|15/06/2019|3.98|4.16|98250000|116750000|2019-05-02|15/03/2019|0.00|0.22|106900000|107000000|2019-02-25|15/12/2018|0.53|0.31|140200000|140100000|2018-11-01|15/09/2018|0.05|0.37|122100000|122000000|2018-08-02|15/06/2018|0.55|0.37|171600000|154300000|2018-05-03|15/03/2018|1.61|0.4|364100000|117830000|2018-02-26|15/12/2017|0.4|0.3|103140000|254000000
2022-08-27 19:52:47|02471|945634|/equities/easterly-government-properties|R2000VALUE|NYSE DEA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US27616P1030|45|Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com|1.88B|1880000000|18.41|636,199|-12.91%|18.01-23.65|18.38-18.73|18.67|101917265|0.51|56.96|282.16M|282160000|0.329|1.06|5.76%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0019|-0.0693|-0.0035|-0.3436|0.0788|157.6291|13.2086|2022-11-01|15/09/2022||0.105||76400000|2022-08-02|15/06/2022|0.08|0.09|71160000|73250000|2022-05-03|15/03/2022|0.08|0.105|70440000|73330000|2022-02-28|15/12/2021|0.08|0.1|69680000|70990000|2021-11-02|15/09/2021|0.09|0.1|67440000|68590000|2021-08-03|15/06/2021|0.1|0.1|66100000|67010000|2021-05-04|15/03/2021|0.08|0.075|64180000|64930000|2021-02-24|15/12/2020|0.03|0.0833|62160000|62810000|2020-11-02|15/09/2020|0.05|0.05|59840000|61310000|2020-08-04|15/06/2020|0.05|0.03|59550000|59550000|2020-05-05|15/03/2020|0.02||56580000|57070000||2019-11-06|15/09/2019|0.01|-0.02|53380000|53010000|2019-08-01|15/06/2019|0.08|0.01|50510000|50700000|2019-05-07|15/03/2019|-0.01|0.03|48490000|44820000|2019-02-28|15/12/2018|0.01|0.09|42410000|44560000|2018-11-05|15/09/2018|0.03|0.04|35220000|34260000|2018-08-07|15/06/2018|0.02|0.04|32460000|32510000|2018-05-08|15/03/2018|0.03|0.05|35970000|36860000|2018-03-01|15/12/2017|0.03|0.02|36330000|35830000
2022-08-27 19:52:52|02472|15985|/equities/eagle-bancorp|R2000VALUE|NASDAQ EGBN|USD|Financial|Banks|United States|US2689481065|509|Eagle Stock Price Today (NASDAQ EGBN) - Investing.com|1.59B|1590000000|49.43|204,469|-12.08%|44.85-63.84|49.43-49.98|49.52|32081241|0.932|10.83|187.6M|187600000|4.58|1.80|3.64%|Oct 19, 2022|2022-10-19|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|37|4|35|-0.0048|0.0755|0.0859|0.0272|0.0187|14.0277|4.9826|2022-10-19|15/09/2022||1.16||92750000|2022-07-20|15/06/2022|0.78|1.15|88480000|91700000|2022-04-20|15/03/2022|1.42|1.05|87910000|88220000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000|2021-10-20|15/09/2021|1.36|1.18|87340000|88940000|2021-07-21|15/06/2021|1.5|1.21|95560000|93150000|2021-04-21|15/03/2021|1.36|1.14|93200000|92000000|2021-01-27|15/12/2020|1.21|1.02|91300000|90930000|2020-10-21|15/09/2020|1.28|0.792|96880000|88100000|2020-07-22|15/06/2020|0.9|0.65|93900000|87750000|2020-04-22|15/03/2020|0.7|0.9|85200000|85100000||2019-10-16|15/09/2019|1.07|1.06|87300000|87260000|2019-07-17|15/06/2019|1.07|1.12|87690000|88320000|2019-04-17|15/03/2019|1.11|1.12|87310000|86530000|2019-01-16|15/12/2018|1.17|1.14|87800000|88200000|2018-10-17|15/09/2018|1.13|1.11|86930000|86260000|2018-07-18|15/06/2018|1.08|1.08|83760000|84950000|2018-04-18|15/03/2018|1.04|1.04|81080000|82800000|2018-01-18|15/12/2017|0.88|0.88|84860000|73920000
2022-08-27 19:52:56|02473|20492|/equities/granite-construction-inc|R2000VALUE|NYSE GVA|USD|Industrials|Construction & Engineering|United States|US3873281071|2800|Granite Construction Stock Price Today (NYSE GVA) - Investing.com|1.36B|1360000000|30.74|382,637|-23.65%|27.84-43.98|30.59-31.81|31.93|44084843|1.34|85.52|2.69B|2690000000|0.573|0.52|1.69%|Oct 28, 2022|2022-10-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0039|1.7728|-0.0207|-2.2357|0.0303|19.298|0.6334|2022-10-28|15/09/2022||0.9325||970930000|2022-07-28|15/06/2022|0.39|0.62|768290000|819760000|2022-04-28|15/03/2022|-0.29|-0.265|547590000|542660000|2022-02-25|15/12/2021|-0.28|0.3575|683200000|960700000|2021-10-28|15/09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|15/06/2021|1.14|0.5167|964170000|962670000|2021-05-07|15/03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|15/12/2020|0.17|0.75|945570000|980000000|2021-02-25|15/09/2020|-2|1.41|1070000000|1130000000|2020-07-31|15/06/2020|0.39|0.39|833000000|833000000|2020-05-05|15/03/2020|-0.58|-0.68|648000000|634080000||2019-10-25|15/09/2019|0.43|1.34|1090000000|1160000000|2019-08-02|15/06/2019|-2.09|-0.03|789540000|911820000|2019-04-26|15/03/2019|-0.74|-0.24|619800000|640040000|2019-02-20|15/12/2018|0.14|0.93|892330000|966850000|2018-10-26|15/09/2018|1.17|1.26|1060000000|1160000000|2018-08-08|15/06/2018|-0.2|0.88|807120000|855760000|2018-04-30|15/03/2018|-0.29|-0.3|563380000|534770000|2018-02-16|15/12/2017|0.72|0.69|801270000|753900000
2022-08-27 19:53:00|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|NYSE KAR|USD|Industrials|Commercial Services & Supplies|United States|US48238T1097|9400|KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com|1.74B|1740000000|15.00|911,079|-10.02%|11.76-22.1|14.97-15.62|15.48|115830378|1.07|-5,333.55|2.62B|2620000000|1.43|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0024|-0.1039|0.011|-1.3146|0.0008|2.3677|0.7169|2022-11-01|15/09/2022||0.1363||400960000|2022-08-02|15/06/2022|0.04|0.0713|384200000|377060000|2022-05-03|15/03/2022|-0.02|0.1278|369400000|525780000|2022-02-16|15/12/2021|0.11|0.027|549400000|506910000|2021-11-02|15/09/2021|0.08|0.1078|535200000|507610000|2021-08-03|15/06/2021|0.15|0.188|585400000|582900000|2021-05-04|15/03/2021|0.45|0.1094|581600000|556280000|2021-02-16|15/12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|15/09/2020|0.45|0.2756|593600000|623040000|2020-08-04|15/06/2020|0.08|-0.14|419000000|420060000|2020-05-07|15/03/2020|0.09|0.16|645500000|643040000||2019-11-05|15/09/2019|0.35|0.4|701900000|697460000|2019-08-06|15/06/2019|0.3|0.36|719100000|692190000|2019-05-07|15/03/2019|0.2649|0.77|1050000000|1010000000|2019-02-19|15/12/2018|0.2346|0.59|929000000|935540000|2018-11-06|15/09/2018|0.2649|0.7|933500000|909970000|2018-08-07|15/06/2018|0.3103|0.8|956600000|927730000|2018-05-08|15/03/2018|0.82|0.75|950500000|922930000|2018-02-20|15/12/2017|0.2384|0.53|890400000|879700000
2022-08-27 19:53:04|02475|995930|/equities/laureate-education-inc|R2000VALUE|NASDAQ LAUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US5186132032|19000|Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com|1.78B|1780000000|10.83|838,505|-31.72%|9.41-19.02|10.8-11.2|11.18|164663328|0.828|-99.42|1.16B|1160000000|2.17|7.59|70.08%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0225|-1.0578|-0.0163|-0.837|0.0359|-2.2905|1.1827|2022-11-03|15/09/2022||0.24||296100000|2022-08-04|15/06/2022|0.2261|0.42|385400000|370700000|2022-05-05|15/03/2022|-0.2433|-0.105|209600000|199600000|2022-02-24|15/12/2021|-0.0812|0.1|296700000|295950000|2021-11-04|15/09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|15/06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|15/03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|15/12/2020|-1.17|0.32|285200000|270600000|2020-11-05|15/09/2020|0.2548|0.165|243500000|666700000|2020-08-06|15/06/2020|-1.5|0.47|791700000|786430000|2020-05-07|15/03/2020|0.47|-0.45|528600000|556550000||2019-11-06|15/09/2019|-0.43|0.06|773700000|781120000|2019-08-08|15/06/2019|3.48|0.54|1000000000|998460000|2019-05-09|15/03/2019|0.85|-0.6|621800000|609930000|2019-02-28|15/12/2018|0.1371|0.32|913700000|913270000|2018-11-08|15/09/2018|-0.42|-0.25|787100000|929460000|2018-08-09|15/06/2018|1.31|0.66|1250000000|1250000000|2018-05-09|15/03/2018|0.59|-0.55|885300000|853030000|2018-03-20|15/12/2017|0.48|0.29|1260000000|1230000000
2022-08-27 19:53:08|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|NYSE BCEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0977934001|0|Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com|5.71B|5710000000|56.10|5,048,261|50.73%|31.74-58.97|55-58.97|56.14|85031963|1.8|5.74|2.67B|2670000000|11.46|1.85|2.76%|-|1970-01-01||||||||||34|4|32|-0.0037|-0.0354|0.0272|3.4279|0.0558|154.595|176.6463|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000|2021-08-09|15/06/2021|1.19|1.23|156040000|134640000|2021-05-03|15/03/2021|0.88|0.7483|74160000|62760000|2021-02-17|15/12/2020|3.89|0.8973|62640000|66700000|2020-11-05|15/09/2020|0.5|0.7714|58860000|65020000|2020-08-06|15/06/2020|0.61|0.6|36190000|53030000|2020-05-07|15/03/2020|1.02|1.03|60410000|66120000|2020-02-27|15/12/2019|1.25|1.29|79670000|78780000|2019-11-06|15/09/2019|1.42|1.42|75180000|78220000|2019-08-07|15/06/2019|1.62|1.52|85780000|85020000||2019-02-27|15/12/2018|1.56|1.15|66210000|64190000|2018-11-08|15/09/2018|1.3|1.18|74380000|68600000|2018-08-08|15/06/2018|1.18|1.4|71870000|70660000|2018-05-08|15/03/2018|1.07|0.64|64190000|57790000|2018-03-14|15/12/2017|0.4|0.38|50190000|46470000|2017-11-08|15/09/2017|0.40|0.24|45230000|43870000|2017-08-08|15/06/2017|0.27|-0.20|44140000|44610000|2017-05-04|15/03/2017|-212.73|-28.64|52560000|46460000
2022-08-27 19:53:13|02477|16096|/equities/first-interstate|R2000VALUE|NASDAQ FIBK|USD|Financial|Banks|United States|US32055Y2019|2358|First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com|4.3B|4300000000|40.21|724,792|-8.3%|32.4-45.39|40.19-40.98|40.68|106820008|0.968|22.38|531.6M|531600000|1.58|1.64|4.08%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|-0.0084|0.0437|0.0158|-0.0916|0.0374|13.9351|7.1846|2022-10-26|15/09/2022||0.885||294490000|2022-07-26|15/06/2022|0.59|0.555|288900000|272940000|2022-04-28|15/03/2022|-0.36|-0.13|227200000|224490000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000|2021-10-26|15/09/2021|0.76|0.756|166600000|159640000|2021-07-27|15/06/2021|0.69|0.7233|154100000|156340000|2021-04-27|15/03/2021|0.83|0.7183|158800000|159670000|2021-01-28|15/12/2020|0.76|0.7943|162300000|166050000|2020-10-26|15/09/2020|0.76|0.6883|167700000|166060000|2020-07-27|15/06/2020|0.58|0.52|162200000|166730000|2020-04-30|15/03/2020|0.45|0.64|166800000|161390000||2019-10-23|15/09/2019|0.76|0.79|166300000|167670000|2019-07-30|15/06/2019|0.59|0.7|164700000|163920000|2019-04-25|15/03/2019|0.69|0.72|150500000|150520000|2019-01-30|15/12/2018|0.67|0.69|153200000|151480000|2018-10-24|15/09/2018|0.71|0.71|146200000|145600000|2018-07-25|15/06/2018|0.74|0.74|141400000|139600000|2018-04-25|15/03/2018|0.65|0.68|135000000|135050000|2018-01-30|15/12/2017|0.61|0.65|138030000|138940000
2022-08-27 19:53:17|02478|15982|/equities/enterprise-financial|R2000VALUE|NASDAQ EFSC|USD|Financial|Banks|United States|US2937121059|1054|Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com|1.75B|1750000000|46.99|93,153|5.95%|39.63-51.5|46.87-48.83|47.78|37219597|1.2|11.61|254.3M|254300000|4.14|0.92|1.96%|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|0.0095|-0.0055|0.0546|0.1341|0.0388|14.378|5.5754|2022-10-24|15/09/2022||1.23||130260000|2022-07-25|15/06/2022|1.19|1.12|123900000|122320000|2022-04-25|15/03/2022|1.23|1.12|119790000|119280000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000|2021-10-25|15/09/2021|0.38|1.01|114890000|116160000|2021-07-26|15/06/2021|1.23|1.07|97390000|94810000|2021-04-26|15/03/2021|0.96|0.878|90410000|95930000|2021-01-25|15/12/2020|1|0.692|95100000|82010000|2020-10-19|15/09/2020|0.68|0.916|74330000|79450000|2020-07-20|15/06/2020|0.56|0.53|74810000|75800000|2020-04-20|15/03/2020|0.48|0.75|75500000|72030000||2019-10-21|15/09/2019|1.08|0.99|73130000|74080000|2019-07-22|15/06/2019|0.68|0.84|72500000|72670000|2019-04-22|15/03/2019|0.67|0.81|60050000|62640000|2019-01-21|15/12/2018|1.02|0.95|59150000|59550000|2018-10-22|15/09/2018|0.97|0.89|56500000|57880000|2018-07-23|15/06/2018|0.95|0.86|56740000|56230000|2018-04-23|15/03/2018|0.9|0.85|55710000|55630000|2018-01-22|15/12/2017|0.32|0.77|65900000|56750000
2022-08-27 19:53:21|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|NASDAQ MDRX|USD|Healthcare|Health Care Technology|United States|US01988P1084|8000|Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com|1.89B|1890000000|17.06|1,493,104|11.14%|13.05-23.25|17.01-17.53|17.58|110792560|1.02|18.56|1.52B|1520000000|0.526|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|37|4|35|0.0051|0.051|-0.0263|0.1241|-0.0114|23.8363|1.0377|2022-11-03|15/09/2022||0.1909||153030000|2022-08-04|15/06/2022|0.18|0.1514|150900000|147870000|2022-05-05|15/03/2022|0.13|0.2618|142700000|372420000|2022-02-24|15/12/2021|0.79|0.3362|392000000|391360000|2021-11-04|15/09/2021|0.27|0.1834|369000000|379030000|2021-08-05|15/06/2021|0.23|0.1677|374000000|373480000|2021-04-29|15/03/2021|0.19|0.1512|368000000|368210000|2021-02-25|15/12/2020|0.29|0.2122|414500000|408240000|2020-10-29|15/09/2020|0.2|0.1898|402100000|419760000|2020-07-30|15/06/2020|0.18|0.12|406200000|399440000|2020-05-07|15/03/2020|0.09|0.15|416700000|420870000||2019-11-04|15/09/2019|0.17|0.17|444600000|450250000|2019-08-08|15/06/2019|0.17|0.16|445000000|449300000|2019-05-02|15/03/2019|0.16|0.14|432600000|436660000|2019-02-21|15/12/2018|0.2|0.21|538400000|563260000|2018-11-01|15/09/2018|0.18|0.2|535800000|550300000|2018-08-02|15/06/2018|0.18|0.18|535800000|536690000|2018-05-03|15/03/2018|0.16|0.17|518600000|530770000|2018-02-15|15/12/2017|0.18|0.18|546800000|523500000
2022-08-27 19:53:25|02480|15523|/equities/bbcn-bancorp|R2000VALUE|NASDAQ HOPE|USD|Financial|Banks|United States|US43940T1097|1476|BBCN Stock Price Today (NASDAQ HOPE) - Investing.com|1.79B|1790000000|14.99|762,493|9.9%|13-17.68|14.95-15.21|15.1|119476315|1.25|8.17|604.27M|604270000|1.82|0.56|3.74%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|37|4|35|0.0066|-0.0048|0.0355|0.0555|0.0209|12.9389|3.9363|2022-10-25|15/09/2022||0.45||160200000|2022-07-19|15/06/2022|0.43|0.408|154280000|150080000|2022-04-18|15/03/2022|0.5|0.394|146360000|144130000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000|2021-10-25|15/09/2021|0.45|0.418|140910000|139600000|2021-07-20|15/06/2021|0.43|0.382|137650000|137850000|2021-04-27|15/03/2021|0.35|0.31|131380000|137150000|2021-01-26|15/12/2020|0.23|0.246|132170000|135250000|2020-10-20|15/09/2020|0.25|0.1933|135150000|129380000|2020-07-30|15/06/2020|0.22|0.18|121050000|127560000|2020-04-28|15/03/2020|0.21|0.24|132560000|123400000||2019-10-21|15/09/2019|0.34|0.32|129250000|129100000|2019-07-16|15/06/2019|0.34|0.34|129510000|131950000|2019-04-16|15/03/2019|0.34|0.34|131030000|131900000|2019-01-22|15/12/2018|0.35|0.35|133510000|135690000|2018-10-16|15/09/2018|0.36|0.36|136590000|141010000|2018-07-17|15/06/2018|0.36|0.37|138090000|139260000|2018-04-17|15/03/2018|0.38|0.37|139920000|139780000|2018-01-30|15/12/2017|0.13|0.31|142840000|139340000
2022-08-27 19:53:32|02481|16783|/equities/new-york-mortgage|R2000VALUE|NASDAQ NYMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US6496045013|57|New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com|1.1B|1100000000|2.900|3,526,998|-33.03%|2.24-4.5|2.89-2.99|2.96|377723482|1.73|-10.26|302.75M|302750000|-0.283|0.40|13.79%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0085|0.0824|0.9887|0.139|-0.3139|13.8509|12.8957|2022-11-09|15/09/2022||0.0806||73160000|2022-08-02|15/06/2022|-0.22|0.0674|5900000|70920000|2022-05-03|15/03/2022|-0.22|0.0653|-16910000|54650000|2022-02-17|15/12/2021|0.06|0.1061|70110000|56620000|2021-11-02|15/09/2021|0.1|0.1163|80440000|57710000|2021-08-05|15/06/2021|0.11|0.1111|74750000|48870000|2021-05-06|15/03/2021|0.11|0.1348|70060000|46050000|2021-02-24|15/12/2020|0.18|0.1088|93230000|42370000|2020-11-05|15/09/2020|0.23|0.1059|116060000|38440000|2020-08-05|15/06/2020|0.28|0.07|132940000|36500000|2020-05-21|15/03/2020|-1.71|-0.2|-574920000|59560000||2019-11-05|15/09/2019|0.15|0.18|53370000|63510000|2019-08-05|15/06/2019|0.08|0.15|34250000|36170000|2019-05-06|15/03/2019|0.21|0.16|57070000|51720000|2019-02-21|15/12/2018|0.02|0.15|23090000|32760000|2018-11-05|15/09/2018|0.2|0.16|43910000|33120000|2018-08-02|15/06/2018|0.2|0.16|37510000|36320000|2018-05-03|15/03/2018|0.2|0.16|40710000|32320000|2018-02-20|15/12/2017|0.21|0.15|40260000|19230000
2022-08-27 19:53:37|02482|17270|/equities/strayer-education|R2000VALUE|NASDAQ STRA|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86272C1036|3679|Strayer Stock Price Today (NASDAQ STRA) - Investing.com|1.65B|1650000000|67.71|114,838|-10.48%|48.01-79.4|67.37-69.67|69.38|24392299|0.432|34.98|1.07B|1070000000|2|2.40|3.54%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0282|0.2433|-0.0002|0.3014|0.0342|22.8189|3.2766|2022-11-10|15/09/2022||0.4167||262730000|2022-07-27|15/06/2022|0.87|0.8667|273560000|275760000|2022-04-28|15/03/2022|0.54|0.7433|258860000|261920000|2022-02-25|15/12/2021|1.15|0.95|272100000|270520000|2021-11-04|15/09/2021|0.59|0.835|270080000|283640000|2021-07-28|15/06/2021|1.55|1.51|299170000|300570000|2021-04-29|15/03/2021|1.53|1.56|290540000|296600000|2021-02-26|15/12/2020|1.39|1.5|267490000|273740000|2020-11-05|15/09/2020|1.18|1.2|239030000|241020000|2020-07-29|15/06/2020|2.06|1.69|255830000|246540000|2020-04-29|15/03/2020|2.11|1.99|265300000|260800000||2019-11-07|15/09/2019|1.28|1.2|241750000|237240000|2019-07-31|15/06/2019|1.59|1.46|245110000|240750000|2019-05-01|15/03/2019|1.66|1.43|246510000|240710000|2019-03-01|15/12/2018|1.56|1.5|242100000|238390000|2018-11-08|15/09/2018|0.92|0.68|187160000|185530000|2018-08-01|15/06/2018|0.87|0.84|114670000|115730000|2018-05-02|15/03/2018|1.23|1.13|116470000|121250000|2018-03-01|15/12/2017|1.09|1.29|118710000|121500000
2022-08-27 19:53:40|02483|1166007|/equities/american-well-corp|R2000VALUE|NYSE AMWL|USD|Healthcare|Health Care Technology|United States|US03044L1052|1035|American Well Corp Stock Price Today (NYSE AMWL) - Investing.com|1.24B|1240000000|4.53|2,017,823|-54.61%|2.52-11.4|4.51-4.74|4.7|273567713|1.31|-5.45|259.42M|259420000|-0.891|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2381|-0.0467|0.025|0.1886|0.076|-17.506|14.421|2022-11-17|15/09/2022||-0.2466||68670000|2022-08-04|15/06/2022|-0.25|-0.2616|64520000|64130000|2022-05-09|15/03/2022|-0.26|-0.2384|64230000|64940000|2022-02-24|15/12/2021|-0.18|-0.2733|72750000|68950000|2021-11-10|15/09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|15/06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|15/03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|15/12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|15/09/2020|-0.3953|-0.2926|62550000|55590000|2020-09-02|15/06/2020|-0.2009||68570000||2020-08-24|15/03/2020|-0.11||53710000||||||||||
2022-08-27 19:53:44|02484|16776|/equities/northwest-bancsha|R2000VALUE|NASDAQ NWBI|USD|Financial|Banks|United States|US6673401039|2332|Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com|1.81B|1810000000|14.25|800,325|10.04%|12.04-15.22|14.24-14.66|14.5|126876036|0.556|14.48|258.52M|258520000|1|0.80|5.61%|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0032|0.016|0.1719|-0.0866|0.0125|13.3166|4.3726|2022-10-24|15/09/2022||0.2933||134950000|2022-07-25|15/06/2022|0.26|0.2186|130710000|122230000|2022-04-25|15/03/2022|0.22|0.2014|116360000|123730000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000|2021-10-26|15/09/2021|0.27|0.2171|127610000|126700000|2021-07-26|15/06/2021|0.24|0.2714|125110000|131020000|2021-04-26|15/03/2021|0.32|0.2783|132410000|135900000|2021-01-25|15/12/2020|0.3211|0.265|135010000|139010000|2020-10-26|15/09/2020|0.32|0.25|140200000|136260000|2020-07-27|15/06/2020|0.25|0.07|133570000|126270000|2020-04-27|15/03/2020|0.07|0.17|115200000|115420000||2019-10-21|15/09/2019|0.31|0.26|117110000|117550000|2019-07-22|15/06/2019|0.25|0.28|115970000|117470000|2019-04-17|15/03/2019|0.24|0.25|109640000|110720000|2019-01-22|15/12/2018|0.26|0.27|110080000|109060000|2018-10-22|15/09/2018|0.27|0.26|108370000|109380000|2018-07-23|15/06/2018|0.25|0.25|108340000|106620000|2018-04-18|15/03/2018|0.24|0.24|103560000|105250000|2018-01-22|15/12/2017|0.2|0.22|114470000|82990000
2022-08-27 19:53:49|02485|15967|/equities/encore-capital-gr|R2000VALUE|NASDAQ ECPG|USD|Financial|Consumer Finance|United States|US2925541029|6604|Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com|1.34B|1340000000|56.21|376,752|20.42%|46.89-72.73|55.78-57.62|57.12|23880577|1.33|4.11|1.38B|1380000000|14.77|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Buy||Buy|Neutral||Buy|37|4|35|0.0297|0.1151|0.0202|-0.5542|0.0277|6.9069|0.7463|2022-11-09|15/09/2022||2.14||341160000|2022-08-03|15/06/2022|2.29|2.03|356920000|343380000|2022-05-04|15/03/2022|6.4|2.03|499680000|347080000|2022-02-23|15/12/2021|2.53|2.19|357300000|361600000|2021-11-03|15/09/2021|2.66|2.04|412620000|371660000|2021-08-04|15/06/2021|3.07|2.07|427740000|373920000|2021-05-05|15/03/2021|2.97|1.93|416840000|377290000|2021-02-24|15/12/2020|1.3|2.07|382610000|375100000|2020-11-02|15/09/2020|2.31|2.14|403680000|365070000|2020-08-05|15/06/2020|4.34|2.27|426030000|374030000|2020-05-11|15/03/2020|-0.19|1.58|289080000|363620000||2019-11-06|15/09/2019|1.64|1.38|355940000|348770000|2019-08-07|15/06/2019|1.28|1.27|346870000|353860000|2019-05-08|15/03/2019|1.46|1.18|347080000|340580000|2019-02-27|15/12/2018|1.45|1.19|348720000|341810000|2018-11-07|15/09/2018|1.19|1.2|332750000|348710000|2018-08-08|15/06/2018|1.33|1.12|349750000|334000000|2018-05-08|15/03/2018|0.98|1.04|326790000|326330000|2018-02-21|15/12/2017|1.05|0.94|317480000|293800000
2022-08-27 19:53:53|02486|8029|/equities/m-i-homes-inc|R2000VALUE|NYSE MHO|USD|Consumer Discretionary|Household Durables|United States|US55305B1017|1657|M/i Homes Stock Price Today (NYSE MHO) - Investing.com|1.24B|1240000000|44.78|262,488|-29.65%|34.33-69.22|44.54-46.65|46.25|27760583|1.89|3.12|3.78B|3780000000|15.12|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0212|0.1803|0.0449|0.1315|0.0568|9.2983|0.4174|2022-10-26|15/09/2022||4.3||1130000000|2022-07-27|15/06/2022|4.79|3.78|1040000000|1040000000|2022-04-27|15/03/2022|3.16|2.98|860810000|888200000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000|2021-10-27|15/09/2021|3.03|3.47|904320000|1030000000|2021-07-28|15/06/2021|3.58|2.49|961040000|853820000|2021-04-28|15/03/2021|2.85|1.51|828780000|758750000|2021-02-02|15/12/2020|2.95|2.43|906430000|962000000|2020-10-28|15/09/2020|2.51|1.44|847920000|668170000|2020-07-29|15/06/2020|1.89|0.89|714190000|597880000|2020-04-29|15/03/2020|1.09|0.71|577600000|511800000||2019-10-23|15/09/2019|1.32|0.99|653350000|604310000|2019-07-24|15/06/2019|1.08|0.84|623690000|546040000|2019-04-24|15/03/2019|0.64|0.62|481110000|475560000|2019-02-05|15/12/2018|1.32|1.17|722490000|684590000|2018-10-24|15/09/2018|1.03|0.99|567840000|552540000|2018-07-25|15/06/2018|1.04|0.96|558100000|527000000|2018-04-25|15/03/2018|0.66|0.72|437860000|460290000|2018-02-01|15/12/2017|0.9|0.96|621700000|591020000
2022-08-27 19:53:57|02487|953810|/equities/global-net-lease|R2000VALUE|NYSE GNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3793782018|1|Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com|1.45B|1450000000|14.03|544,956|-17.91%|12.79-17.28|14.01-14.32|14.33|103262242|1.03|-227.26|398.97M|398970000|-0.065|1.60|11.40%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0041|1.0732|0.0154|0.552|0.0247|20.7295|7.1107|2022-11-10|15/09/2022||0.00||98480000|2022-08-04|15/06/2022|-0.06|0.01|95180000|98080000|2022-05-05|15/03/2022|0.05|0.025|97130000|103140000|2022-02-24|15/12/2021|-0.08|-0.005|106520000|97430000|2021-11-04|15/09/2021|0.02|0.0233|95760000|99380000|2021-08-05|15/06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|15/03/2021|-0.01|0.005|89390000|90350000|2021-02-24|15/12/2020|-0.15|0.02|87040000|84620000|2020-11-05|15/09/2020|-0.01|0.02|82710000|82420000|2020-08-05|15/06/2020|0.01|0.02|81110000|80300000|2020-05-06|15/03/2020|0.05|0.03|79240000|80080000||2019-11-08|15/09/2019|0.08|0.06|77940000|78480000|2019-08-07|15/06/2019|0.15|0.04|76120000|76380000|2019-05-09|15/03/2019|0.07|0.06|75470000|69620000|2019-02-27|15/12/2018|-0.09|0.06|67280000|70670000|2018-11-07|15/09/2018|0.00|0.11|71920000|73410000|2018-08-08|15/06/2018|0.08||70970000|68810000|2018-05-08|15/03/2018|0.088||68090000|66870000|2018-02-27|15/12/2017|0.09||66600000|64930000
2022-08-27 19:54:01|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|NASDAQ PTEN|USD|Energy|Energy Equipment & Services|United States|US7034811015|3000|Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com|3.4B|3400000000|15.700|3,251,523|117.75%|6.705-20.53|15.41-16.245|16.39|216821730|2.28|-6.74|1.96B|1960000000|-2.16|0.16|1.02%|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.02|-0.3243|0.1379|0.0439|0.0292|-12.3626|1.8391|2022-10-27|15/09/2022||0.1725||671210000|2022-07-28|15/06/2022|0.1081|-0.0241|622240000|567740000|2022-04-27|15/03/2022|-0.1257|-0.2074|509380000|511020000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000|2021-10-28|15/09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|15/06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|15/03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|15/12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|15/09/2020|-0.6|-0.6182|207140000|196980000|2020-07-23|15/06/2020|-0.56|-0.58|250380000|239730000|2020-04-23|15/03/2020|-0.45|-0.46|445930000|439300000||2019-10-24|15/09/2019|-0.27|-0.3|598450000|604010000|2019-07-25|15/06/2019|-0.17|-0.21|675770000|670150000|2019-04-25|15/03/2019|-0.14|-0.21|704170000|695530000|2019-02-07|15/12/2018|-0.04|-0.14|795940000|796470000|2018-10-25|15/09/2018|-0.1|-0.12|867480000|844800000|2018-07-26|15/06/2018|-0.06|-0.04|854420000|866920000|2018-04-26|15/03/2018|-0.16|-0.09|809160000|792980000|2018-02-08|15/12/2017|-0.11|-0.08|787330000|764520000
2022-08-27 19:54:04|02489|17316|/equities/the-bancorp|R2000VALUE|NASDAQ TBBK|USD|Financial|Banks|United States|US05969A1051|650|The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com|1.34B|1340000000|23.77|397,650|-1.29%|16.59-33.36|23.66-24.62|24.26|56556667|1.45|12.31|170.52M|170520000|2.01|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0002|-0.4999|0.5481|-0.4039|0.1143|9.3434|3.1646|2022-10-27|15/09/2022||0.605||87530000|2022-07-28|15/06/2022|0.53|0.51|82520000|79600000|2022-04-28|15/03/2022|0.5|0.5033|77970000|83080000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000|2021-10-28|15/09/2021|0.48|0.425|77480000|79410000|2021-07-29|15/06/2021|0.49|0.425|79930000|76980000|2021-04-29|15/03/2021|0.44|0.42|77830000|77440000|2021-01-28|15/12/2020|0.41|0.365|75010000|73680000|2020-10-29|15/09/2020|0.4|0.37|74350000|74060000|2020-07-30|15/06/2020|0.35|0.28|70610000|62460000|2020-04-30|15/03/2020|0.23|0.21|59510000|62150000||2019-10-24|15/09/2019|0.38|0.27|71080000|64170000|2019-07-25|15/06/2019|0.21|0.18|54290000|51850000|2019-04-25|15/03/2019|0.31|0.25|64380000|59970000|2019-01-24|15/12/2018|0.11|0.17|47300000|49250000|2018-10-25|15/09/2018|0.2318|0.17|121600000|88250000|2018-07-26|15/06/2018|0.1379|0.14|46570000|47200000|2018-04-26|15/03/2018|0.2534|0.18|59170000|50420000|2018-01-25|15/12/2017|0.1028|0.10|46840000|28850000
2022-08-27 19:54:08|02490|15697|/equities/capitol-federal-financial|R2000VALUE|NASDAQ CFFN|USD|Financial|Thrifts & Mortgage Finance|United States|US14057J1016|731|Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com|1.27B|1270000000|9.41|621,515|-14.9%|8.77-12.56|9.37-9.63|9.58|135475472|0.402|15.57|137.62M|137620000|0.615|0.34|3.61%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0088|0.0253|0.2884|0.1011|-0.0008|22.296|6.8537|2022-10-27|15/09/2022||0.15||55000000|2022-07-27|15/06/2022|0.16|0.155|56100000|54500000|2022-04-27|15/03/2022|0.16|0.14|52520000|51580000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000|2021-10-28|15/09/2021|0.14|0.12|50850000|48200000|2021-07-29|15/06/2021|0.13|0.125|47810000|48410000|2021-04-29|15/03/2021|0.15|0.115|55550000|48110000|2021-01-28|15/12/2020|0.14|0.12|48880000|49950000|2020-10-28|15/09/2020|0.13|0.1233|50670000|51000000|2020-07-29|15/06/2020|0.14|0.12|50730000|62230000|2020-04-29|15/03/2020|0.03|0.14|53340000|62440000||2019-10-30|15/09/2019|0.16|0.16|55670000|56880000|2019-07-30|15/06/2019|0.17|0.18|57360000|58890000|2019-04-29|15/03/2019|0.18|0.18|57600000|58520000|2019-01-29|15/12/2018|0.18|0.19|57730000|59140000|2018-10-26|15/09/2018|0.16|0.18|55900000|58370000|2018-07-30|15/06/2018|0.17|0.17|54860000|55610000|2018-04-30|15/03/2018|0.17|0.19|55320000|54780000|2018-01-29|15/12/2017|0.24|0.16|86000000|51250000
2022-08-27 19:54:12|02491|20541|/equities/methode-electronics-inc|R2000VALUE|NYSE MEI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5915202007|7200|Methode Electronics Stock Price Today (NYSE MEI) - Investing.com|1.48B|1480000000|40.25|174,180|-14.22%|33.91-49.94|40.23-42.52|42.4|36748610|1.15|15.71|874.9M|874900000|2.74|0.56|1.39%|Dec 08, 2022|2022-12-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|-0.0071|0.2275|0.0114|0.121|0.0395|15.5159|1.4768|2022-12-08|15/10/2022||0.7||299720000|2022-09-01|15/07/2022||0.5133||283530000|2022-06-23|15/04/2022|0.43|0.4267|288700000|289190000|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000|2021-09-02|15/07/2021|0.76|0.74|287800000|281510000|2021-06-24|15/04/2021|0.81|0.705|301000000|280060000|2021-03-04|15/01/2021|0.83|0.78|295300000|277720000|2020-12-03|15/10/2020|1.01|0.77|300800000|276580000|2020-09-03|15/07/2020|0.54|0.26|190900000|174300000|2020-06-30|15/04/2020|0.79|0.76|210600000|209050000||2019-12-05|15/10/2019|0.63|0.63|257200000|281890000|2019-08-29|15/07/2019|0.75|0.69|270200000|268270000|2019-06-20|15/04/2019|0.6|0.71|266000000|274360000|2019-03-07|15/01/2019|0.82|0.53|246900000|259290000|2018-12-06|15/10/2018|0.75|0.67|264000000|269570000|2018-08-30|15/07/2018|0.7841|0.6|223400000|230690000|2018-06-21|15/04/2018|0.7016|0.74|249000000|247160000|2018-03-01|15/01/2018|0.87|0.66|228000000|219900000
2022-08-27 19:54:17|02492|942641|/equities/paramount-group-inc|R2000VALUE|NYSE PGRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69924R1086|323|Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com|1.7B|1700000000|7.03|1,145,355|-19.38%|6.76-11.53|7.03-7.3|7.23|241255621|1.2|756.04|719.94M|719940000|0.01|0.31|4.41%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0001|-0.5548|0.0096|-0.6587|0.0244|51.1848|4.517|2022-10-26|15/09/2022||-0.002||181230000|2022-07-26|15/06/2022|0.00|-0.0195|185520000|178250000|2022-04-27|15/03/2022|0.02|-0.0105|183690000|180590000|2022-02-22|15/12/2021|0.01|0.011|184220000|180250000|2021-10-27|15/09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|15/06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|15/03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|15/12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|15/09/2020|-0.09|-0.0257|176780000|171940000|2020-07-29|15/06/2020|-0.04|-0.01|171120000|178940000|2020-04-29|15/03/2020|0.01|0.03|183990000|189710000||2019-11-06|15/09/2019|0.03|0.01|198320000|186480000|2019-07-31|15/06/2019|0.01|0.01|188580000|185670000|2019-05-01|15/03/2019|0.02|0.02|191790000|187260000|2019-02-13|15/12/2018|0.02|0.01|190680000|186520000|2018-11-05|15/09/2018|0.16|0.03|192600000|191700000|2018-08-01|15/06/2018|0.0514|0.01|191420000|186410000|2018-05-02|15/03/2018|0.00|-0.01|184270000|181690000|2018-02-15|15/12/2017|-0.03|0.02|180260000|181800000
2022-08-27 19:54:21|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|NYSE VRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5544891048|256|Mack-Cali Stock Price Today (NYSE VRE) - Investing.com|1.36B|1360000000|13.60|492,044|-22.46%|12.08-19.9|13.6-13.98|14.02|100320546|1.03|-29.44|352.32M|352320000|-0.525|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.011|-1.1804|-0.0096|-3.1145|-0.0189|-23.8903|4.0897|2022-11-02|15/09/2022||-0.1601||71500000|2022-08-03|15/06/2022|0.29|-0.1321|79830000|67460000|2022-05-04|15/03/2022|-0.13|-0.1115|99100000|78670000|2022-02-23|15/12/2021|-0.32|-0.1077|88230000|72430000|2021-11-03|15/09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|15/06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|15/03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|15/12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|15/09/2020|-0.84|-0.0086|77650000|99570000|2020-08-03|15/06/2020|-0.41|-0.05|72650000|112750000|2020-05-06|15/03/2020|-0.41|-0.15|82060000|110710000||2019-10-30|15/09/2019|-0.1496|-0.14|131880000|125620000|2019-08-07|15/06/2019|-0.43|0.15|130460000|127130000|2019-05-01|15/03/2019|2.66|-0.08|134250000|133590000|2019-02-21|15/12/2018|0.45|-0.04|132940000|126050000|2018-10-31|15/09/2018|-0.05|0.01|132110000|126470000|2018-08-01|15/06/2018|-0.05|0.01|119640000|125290000|2018-05-02|15/03/2018|0.45|-0.03|138970000|139700000|2018-02-21|15/12/2017|-0.01|-0.02|143530000|151000000
2022-08-27 19:54:24|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|NASDAQ BLUE|USD|Healthcare|Biotechnology|United States|US09609G1004|518|Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com|457.33M|457330000|5.93|9,802,157|-66.93%|2.87-25.39|5.87-6.26|6.14|77121751|1.33|-0.782|35.76M|35760000|-8.23|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0321|0.122|0.4934|0.5397|0.4639|-11.9803|299.2772|2022-11-03|15/09/2022||-1.09||1060000|2022-08-04|15/06/2022|-1.36|-1.3|1520000|824170|2022-05-09|15/03/2022|-1.66|-1.45|1950000|187500|2022-03-04|15/12/2021|-2.14|-1.97|1610000|5080000|2021-11-05|15/09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|15/06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|15/03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|15/12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|15/09/2020|-2.94|-3.05|19270000|24320000|2020-08-05|15/06/2020|-0.36|-2.41|198890000|76460000|2020-05-11|15/03/2020|-3.64|-4.05|21860000|7580000||2019-10-31|15/09/2019|-3.73|-3.56|8910000|11380000|2019-08-01|15/06/2019|-3.55|-3.06|13300000|11480000|2019-05-02|15/03/2019|-2.99|-2.83|12500000|13240000|2019-02-21|15/12/2018|-2.72|-2.84|19240000|8570000|2018-11-01|15/09/2018|-2.73|-2.81|11530000|7510000|2018-08-02|15/06/2018|-2.91|-2.36|7850000|8820000|2018-05-02|15/03/2018|-2.31|-2.09|15960000|6160000|2018-02-21|15/12/2017|-2.52|-1.7|4170000|7060000
2022-08-27 19:54:29|02495|103911|/equities/veritiv-cor|R2000VALUE|NYSE VRTV|USD|Industrials|Trading Companies & Distributors|United States|US9234541020|6100|Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com|1.85B|1850000000|132.22|128,956|55.28%|79.95-161.1|132.22-140.23|140.96|13964859|2.13|8.12|7.31B|7310000000|18.13|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.038|2.9435|0.0117|4.3359|-0.0067|28.3239|0.0874|2022-11-08|15/09/2022||4.32||1670000000|2022-08-09|15/06/2022|7.2|4.5|1820000000|1790000000|2022-05-09|15/03/2022|6.31|3.73|1860000000|1770000000|2022-03-01|15/12/2021|4.95|2.66|1860000000|1720000000|2021-11-03|15/09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|15/06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|15/03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|15/12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|15/09/2020|2.11|-0.6|1590000000|1520000000|2020-08-05|15/06/2020|1.08|-0.13|1400000000|1360000000|2020-05-06|15/03/2020|0.5617|-1.22|1710000000|1630000000||2019-11-05|15/09/2019|1.1|0.57|1920000000|2040000000|2019-08-06|15/06/2019|0.0085|0.12|1960000000|2040000000|2019-05-09|15/03/2019|-1.26|-0.28|1940000000|2110000000|2019-02-28|15/12/2018|0.5578|1.07|2230000000|2240000000|2018-11-06|15/09/2018|0.8975|1.11|2190000000|2180000000|2018-08-09|15/06/2018|1.48|0.81|2170000000|2060000000|2018-05-08|15/03/2018|0.28|0.38|2100000000|2030000000|2018-03-01|15/12/2017|0.4634|0.79|2220000000|2150000000
2022-08-27 19:54:32|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|NYSE HMN|USD|Financial|Insurance|United States|US4403271046|1450|Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com|1.51B|1510000000|36.81|239,834|-9.93%|32.6-42.95|36.71-37.51|37.38|40897461|0.464|26.87|1.36B|1360000000|1.4|1.28|3.48%|Nov 02, 2022|2022-11-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|0.011|0.0809|0.028|0.8352|0.0063|5.7737|1.278|2022-11-02|15/09/2022||0.67||292100000|2022-08-04|15/06/2022|-0.01|-0.1575|255800000|321770000|2022-05-05|15/03/2022|0.64|0.9624|346800000|352000000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000|2021-11-03|15/09/2021|0.5|0.3792|329600000|261800000|2021-08-02|15/06/2021|1.02|1.01|347100000|299630000|2021-05-04|15/03/2021|1.1|0.8004|322000000|294630000|2021-02-02|15/12/2020|1.13|0.9059|352300000|326450000|2020-11-02|15/09/2020|0.82|0.6776|337100000|334800000|2020-08-06|15/06/2020|0.67|0.39|314900000|329750000|2020-05-07|15/03/2020|0.78|0.69|307300000|329800000||2019-11-06|15/09/2019|0.64|0.64|334400000|311350000|2019-08-05|15/06/2019|0.17|0.14|451500000|374550000|2019-04-30|15/03/2019|0.63|0.53|313200000|302200000|2019-02-05|15/12/2018|-0.21|-0.09|278500000|304700000|2018-10-30|15/09/2018|0.25|0.18|311400000|302500000|2018-08-03|15/06/2018|0.13|0.36|306200000|294900000|2018-05-03|15/03/2018|0.51|0.61|295500000|296000000|2018-02-06|15/12/2017|0.63|0.48|303000000|294800000
2022-08-27 19:54:37|02497|17195|/equities/super-micro-compu|R2000VALUE|NASDAQ SMCI|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US86800U1043|4155|Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com|3.62B|3620000000|69.82|581,006|99.66%|34.11-74.93|69.4-74.1|74.37|51906873|1.36|13.21|5.2B|5200000000|5.54|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0442|0.3352|0.1026|0.1311|0.0582|13.8143|0.5237|2022-11-17|15/09/2022||1.58||1490000000|2022-08-09|15/06/2022|2.62|2.16|1640000000|1560000000|2022-05-03|15/03/2022|1.55|1.12|1360000000|1230000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000|2021-11-02|15/09/2021|0.58|0.375|1030000000|945150000|2021-08-10|15/06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|15/03/2021|0.5|0.4675|895880000|820800000|2021-02-02|15/12/2020|0.63|0.4375|830310000|821800000|2020-11-03|15/09/2020|0.55|0.155|762250000|748100000|2020-08-11|15/06/2020|0.68|0.53|896130000|788370000|2020-05-07|15/03/2020|0.84|0.35|772410000|770000000||2019-11-14|15/09/2019|0.565|0.63|799900000|793000000|2019-08-15|15/06/2019|0.59|0.59|830000000|830000000|2019-05-17|15/03/2019|0.5|0.39|747000000|828000000|2019-02-15|15/12/2018|0.6|0.45|920000000|858000000|2018-11-16|15/09/2018|0.68|0.68|967000000|967000000|2018-08-21|15/06/2018|0.77|0.55|991000000|834620000|2018-05-03|15/03/2018|0.5|0.36|790000000|739000000|2018-01-25|15/12/2017|0.51|0.46|845000000|609200000
2022-08-27 19:54:47|02498|20899|/equities/redwood-trust-inc|R2000VALUE|NYSE RWT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US7580754023|298|Redwood Stock Price Today (NYSE RWT) - Investing.com|950.47M|950470000|8.14|1,770,597|-34.35%|6.57-14.17|8.11-8.3|8.23|116765789|1.1|16.94|241.48M|241480000|0.486|0.92|11.30%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0032|-0.4978|0.3893|-0.0271|0.1768|12.5446|7.1846|2022-11-08|15/09/2022||0.2075||71080000|2022-07-28|15/06/2022|-0.85|0.0657|-71000000|67140000|2022-04-28|15/03/2022|0.24|0.1875|72000000|80160000|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000|2021-10-27|15/09/2021|0.65|0.3867|114000000|94690000|2021-07-28|15/06/2021|0.11|0.3501|95000000|90850000|2021-04-28|15/03/2021|0.09|0.2595|160000000|83250000|2021-02-10|15/12/2020|0.05|0.2226|101000000|60360000|2020-10-29|15/09/2020|0.07|0.1281|189000000|53680000|2020-07-30|15/06/2020|-0.0333|0.13|28000000|50500000|2020-05-07|15/03/2020|-0.3148|0.25|53000000|66050000||2019-10-30|15/09/2019|0.37|0.4|61000000|68680000|2019-08-01|15/06/2019|0.39|0.38|60000000|58970000|2019-05-08|15/03/2019|0.36|0.38|79000000|61760000|2019-02-14|15/12/2018|0.39|0.33|17000000|52960000|2018-11-07|15/09/2018|0.42|0.31|67000000|59800000|2018-08-07|15/06/2018|0.38|0.38|55000000|57100000|2018-05-07|15/03/2018|0.5|0.35|75000000|56900000|2018-02-22|15/12/2017|0.35|0.35|46000000|37550000
2022-08-27 19:54:51|02499|16057|/equities/first-bancorp|R2000VALUE|NASDAQ FBNC|USD|Financial|Banks|United States|US3189101062|1207|First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com|1.32B|1320000000|37.08|142,450|-9.3%|32.9-50.92|36.99-37.84|37.88|35693682|1.16|11.69|196.07M|196070000|3.24|0.88|2.37%|Oct 25, 2022|2022-10-25|Sell||Buy|Sell||Strong Sell|Sell||Neutral|37|4|35|0.0023|0.0605|0.0246|0.0942|0.029|14.2117|4.506|2022-10-25|15/09/2022||0.98||95840000|2022-07-27|15/06/2022|1.03|0.952|95530000|96000000|2022-04-28|15/03/2022|0.95|0.8717|96130000|92700000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000|2021-10-26|15/09/2021|0.97|0.966|75060000|76520000|2021-07-27|15/06/2021|1.03|0.9217|80130000|74810000|2021-04-27|15/03/2021|0.99|0.8667|75910000|76000000|2021-01-27|15/12/2020|0.83|0.77|76000000|74200000|2020-10-26|15/09/2020|0.81|0.4417|76190000|68810000|2020-07-24|15/06/2020|0.56|0.34|78820000|67650000|2020-04-28|15/03/2020|0.62|0.56|68460000|68380000||2019-10-23|15/09/2019|0.84|0.8|69410000|71950000|2019-07-25|15/06/2019|0.8|0.78|70710000|70470000|2019-04-23|15/03/2019|0.75|0.71|68240000|68150000|2019-01-23|15/12/2018|0.8|0.73|68250000|68450000|2018-10-23|15/09/2018|0.74|0.74|67220000|67790000|2018-07-24|15/06/2018|0.77|0.68|68050000|67540000|2018-04-24|15/03/2018|0.7|0.58|66450000|63960000|2018-01-25|15/12/2017|0.53|0.53|67940000|63950000
2022-08-27 19:54:55|02500|8215|/equities/big-lots-inc|R2000VALUE|NYSE BIG|USD|Consumer Discretionary|Multiline Retail|United States|US0893021032|23900|Big Lots Stock Price Today (NYSE BIG) - Investing.com|636.76M|636760000|22.02|1,413,508|-59.41%|18.16-52.19|21.61-23.47|23.36|28917471|2.12|10.65|5.9B|5900000000|2.19|1.20|5.45%|Dec 09, 2022|2022-12-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0138|-5.1143|0.0047|1.3442|0.034|36.9381|0.2334|2022-12-09|15/10/2022||-1.55||1290000000|2022-08-30|15/07/2022||-2.38||1350000000|2022-05-27|15/04/2022|-0.39|0.9522|1370000000|1460000000|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000|2021-12-03|15/10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|15/07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|15/04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|15/01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|15/10/2020|0.76|0.6625|1380000000|1350000000|2020-08-28|15/07/2020|2.75|2.7|1640000000|1610000000|2020-05-29|15/04/2020|1.26|0.4|1440000000|1320000000||2019-12-06|15/10/2019|-0.18|-0.2|1170000000|1160000000|2019-08-30|15/07/2019|0.53|0.4|1250000000|1250000000|2019-05-31|15/04/2019|0.92|0.7|1300000000|1290000000|2019-03-08|15/01/2019|2.68|2.3|1600000000|1600000000|2018-12-07|15/10/2018|-0.16|-0.01|1150000000|1140000000|2018-08-31|15/07/2018|0.59|0.67|1220000000|1230000000|2018-06-01|15/04/2018|0.95|1.19|1270000000|1280000000|2018-03-09|15/01/2018|2.57|2.44|1640000000|1660000000
2022-08-27 19:55:00|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NASDAQ NBTB|USD|Financial|Banks|United States|US6287781024|1801|NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com|1.7B|1700000000|39.79|139,834|11.33%|33.02-42.63|39.75-40.66|40.41|42838910|0.553|11.57|257.28M|257280000|3.51|1.20|3.02%|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0046|0.0388|0.0304|0.0597|0.0043|15.3369|3.3349|2022-10-24|15/09/2022||0.8117||124620000|2022-07-25|15/06/2022|0.8895|0.8383|124850000|124510000|2022-04-25|15/03/2022|0.911|0.77|123010000|121400000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000|2021-10-26|15/09/2021|0.8714|0.805|118000000|119410000|2021-07-26|15/06/2021|0.9317|0.77|118490000|117280000|2021-04-27|15/03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|15/12/2020|0.794|0.6925|118220000|115280000|2020-10-26|15/09/2020|0.8146|0.6|115670000|116080000|2020-07-27|15/06/2020|0.5751|0.43|115460000|114570000|2020-04-27|15/03/2020|0.2442|0.52|112600000|111650000||2019-10-28|15/09/2019|0.7449|0.67|117770000|112820000|2019-07-22|15/06/2019|0.7052|0.66|112870000|112740000|2019-04-22|15/03/2019|0.6765|0.63|111510000|111680000|2019-01-28|15/12/2018|0.6667|0.65|104820000|111090000|2018-10-22|15/09/2018|0.698|0.65|110910000|110980000|2018-07-23|15/06/2018|0.66|0.62|109900000|108550000|2018-04-23|15/03/2018|0.6056|0.58|104760000|104870000|2018-01-22|15/12/2017|0.40|0.52|111700000|102430000
2022-08-27 19:55:04|02502|943129|/equities/halyard-health|R2000VALUE|NYSE AVNS|USD|Healthcare|Health Care Equipment & Supplies|United States|US05350V1061|4555|Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com|1.23B|1230000000|25.95|241,049|-19.53%|24.54-36.44|25.95-27.38|27.06|47317989|0.836|-175.83|777.9M|777900000|-0.165|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0117|0.1614|-0.0029|-0.1959|-0.0147|24.0153|2.1063|2022-11-08|15/09/2022||0.454||211300000|2022-08-09|15/06/2022|0.41|0.382|203000000|208280000|2022-05-04|15/03/2022|0.26|0.26|197400000|197800000|2022-02-23|15/12/2021|0.46|0.402|193400000|191330000|2021-11-02|15/09/2021|0.25|0.2917|184100000|185020000|2021-08-03|15/06/2021|0.21|0.2333|186400000|180560000|2021-05-07|15/03/2021|0.23|0.1783|180700000|175680000|2021-02-18|15/12/2020|0.28|0.218|185000000|184150000|2020-11-03|15/09/2020|0.21|0.1|185700000|165870000|2020-08-04|15/06/2020|0.13|-0.1|163700000|147900000|2020-05-06|15/03/2020|0.16|0.16|180400000|175770000||2019-11-05|15/09/2019|0.3|0.31|171400000|179980000|2019-08-06|15/06/2019|0.28|0.25|172200000|172020000|2019-05-07|15/03/2019|0.15|0.13|164200000|163720000|2019-02-26|15/12/2018|0.33|0.22|169900000|166820000|2018-11-06|15/09/2018|0.37|0.26|165100000|166570000|2018-08-07|15/06/2018|0.48|0.14|160900000|157270000|2018-05-02|15/03/2018|-0.1|0.19|156400000|155930000|2018-02-27|15/12/2017|0.73|0.49|166300000|416200000
2022-08-27 19:55:07|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|NYSE RCUS|USD|Healthcare|Biotechnology|United States|US03969F1093|366|Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com|1.81B|1810000000|25.03|754,056|-13.33%|16.74-49.1|24.69-26.66|26.25|72159962|0.708|177.79|391.42M|391420000|0.942|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|21|-0.0188|-0.1965|1.9473|-1.3922|4.7007|0.9705|164.3252|2022-11-07|15/09/2022||-1.07||21860000|2022-08-03|15/06/2022|-0.93|-0.9412|26760000|21570000|2022-05-09|15/03/2022|-0.96|-0.8544|18010000|27210000|2022-02-23|15/12/2021|3.71|-1.09|354500000|11850000|2021-11-08|15/09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|15/06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|15/03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|15/12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|15/09/2020|0.03|0.2766|64530000|61540000|2020-08-06|15/06/2020|-0.93|-0.58|1750000|1610000|2020-05-05|15/03/2020|-0.63|-0.56|1750000|1490000||2019-11-05|15/09/2019|-0.51|-0.48|1750000|1540000|2019-08-06|15/06/2019|-0.64|-0.4|1750000|3350000|2019-05-02|15/03/2019|-0.41|-0.35|1750000|1620000|2019-03-05|15/12/2018|-0.28|-0.44|1560000|950000|2018-11-09|15/09/2018|-0.25|-0.37|4290000|3130000|2018-11-08|15/09/2017|-0.56||163000||2018-08-07|15/06/2018|-0.32|-0.4|1250000|1280000|2018-08-06|15/06/2017|-0.23||1250000|
2022-08-27 19:55:10|02504|32360|/equities/opko-health|R2000VALUE|NASDAQ OPK|USD|Healthcare|Health Care Providers & Services|United States|US68375N1037|5767|Opko Health Stock Price Today (NASDAQ OPK) - Investing.com|1.78B|1780000000|2.310|4,137,217|-38.89%|2.155-5.25|2.3-2.5|2.5|771959579|1.76|-8.11|1.56B|1560000000|-0.302|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0167|-0.5611|0.0109|-0.1383|0.1293|-16.1691|19.2063|2022-10-27|15/09/2022||-0.074||200660000|2022-08-04|15/06/2022|-0.14|0.008|309900000|326870000|2022-05-09|15/03/2022|-0.08|-0.056|329200000|332620000|2022-02-24|15/12/2021|-0.11|-0.02|401300000|329830000|2021-10-28|15/09/2021|0.04|-0.01|385800000|302270000|2021-07-29|15/06/2021|-0.03|0.018|442400000|456360000|2021-04-28|15/03/2021|0.05|0.048|545200000|494160000|2021-02-18|15/12/2020|0.05|0.042|494600000|443100000|2020-10-29|15/09/2020|0.04|0.044|428100000|378660000|2020-07-30|15/06/2020|0.05|-0.07|301200000|245600000|2020-05-06|15/03/2020|-0.09|-0.09|211500000|218000000||2019-11-05|15/09/2019|-0.11|-0.09|228800000|225400000|2019-08-07|15/06/2019|-0.1|-0.11|226400000|225070000|2019-05-07|15/03/2019|-0.14|-0.09|222500000|241270000|2019-02-27|15/12/2018|-0.13|-0.09|221900000|245270000|2018-11-09|15/09/2018|-0.05|-0.08|249800000|264040000|2018-08-07|15/06/2018|-0.01|-0.07|263700000|261650000|2018-05-08|15/03/2018|-0.08|-0.13|254900000|236900000|2018-03-01|15/12/2017|-0.12|-0.06|193700000|301400000
2022-08-27 19:55:14|02505|16632|/equities/mesa-laboratories|R2000VALUE|NASDAQ MLAB|USD|Healthcare|Health Care Equipment & Supplies|United States|US59064R1095|681|Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com|917.12M|917120000|172.48|43,798|-35.61%|164.9-333.42|170.04-176.89|175.56|5317270|0.525|-654.80|184.34M|184340000|-0.298|0.64|0.37%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0034|0.0871|0.0286|0.5269|0.0479|65.6252|8.9841|2022-11-02|15/09/2022||1.28||53230000|2022-08-04|15/06/2022|1.17|1.48|50450000|52180000|2022-05-31|15/03/2022|2.22|1.8|58880000|56390000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000|2021-11-04|15/09/2021|1.87|1.07|35840000|35230000|2021-08-05|15/06/2021|1.98|1.02|34920000|34070000|2021-06-01|15/03/2021|1.91|0.9112|37960000|35310000|2021-02-03|15/12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|15/09/2020|1.69|0.58|31860000|30280000|2020-08-06|15/06/2020|1.21|0.55|29940000|32340000|2020-06-02|15/03/2020|0.7211|0.83|34190000|34600000||2019-11-06|15/09/2019|1.26|1|25540000|26020000|2019-07-30|15/06/2019|1.66|1.18|26290000|25460000|2019-06-03|15/03/2019|0.6891|1.38|26450000|28650000|2019-02-04|15/12/2018|1.57|1.45|26680000|25800000|2018-10-31|15/09/2018|0.25|1.38|24870000|25000000|2018-07-31|15/06/2018|1.24|0.79|25140000|24030000|2018-06-05|15/03/2018|1.83|1.18|26880000|25210000|2018-02-01|15/12/2017|0.72|0.62|23670000|23030000
2022-08-27 19:55:18|02506|21107|/equities/deluxe-corp|R2000VALUE|NYSE DLX|USD|Industrials|Commercial Services & Supplies|United States|US2480191012|6250|Deluxe Stock Price Today (NYSE DLX) - Investing.com|876.79M|876790000|20.35|217,940|-47.09%|20.17-40.13|20.17-21.25|21.02|43085310|1.45|15.67|2.14B|2140000000|1.35|1.20|5.90%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0071|0.116|0.0527|0.0067|-0.0038|10.2569|1.1883|2022-10-27|15/09/2022||1.15||544350000|2022-08-04|15/06/2022|0.99|1.05|563000000|528250000|2022-05-05|15/03/2022|1.05|1.01|556000000|532130000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000|2021-11-04|15/09/2021|1.1|1.08|532100000|520700000|2021-08-05|15/06/2021|1.25|0.975|478200000|417950000|2021-05-06|15/03/2021|1.26|1.14|441300000|440450000|2021-02-04|15/12/2020|1.38|1.19|454500000|428400000|2020-11-05|15/09/2020|1.47|1.04|439500000|417450000|2020-07-30|15/06/2020|1.15|0.6|410400000|392150000|2020-05-07|15/03/2020|1.08|0.85|486400000|449150000||2019-10-24|15/09/2019|1.71|1.59|493600000|496200000|2019-07-25|15/06/2019|1.64|1.51|494000000|495900000|2019-04-25|15/03/2019|1.54|1.11|499100000|497170000|2019-01-24|15/12/2018|1.54|1.47|524700000|522600000|2018-10-25|15/09/2018|1.36|1.28|493200000|495000000|2018-07-26|15/06/2018|1.4|1.31|488200000|489250000|2018-04-26|15/03/2018|1.39|1.28|491900000|486100000|2018-01-25|15/12/2017|1.4|1.40|494900000|500750000
2022-08-27 19:55:23|02507|21077|/equities/la-z-boy-inc|R2000VALUE|NYSE LZB|USD|Consumer Discretionary|Household Durables|United States|US5053361078|11500|La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com|1.17B|1170000000|27.20|500,211|-22.35%|22.21-39.99|27.11-28.43|28.27|43036194|1.04|7.54|1.67B|1670000000|-|0.66|2.43%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0025|0.0968|0.0435|0.1627|0.0424|17.0451|0.7623|2022-11-30|15/10/2022||0.8433||595000000|2022-08-23|15/07/2022|0.91|0.6733|604090000|566100000|2022-06-21|15/04/2022|1.07|0.92|684570000|664910000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000|2021-08-17|15/07/2021|0.55|0.5633|524780000|485910000|2021-06-15|15/04/2021|0.87|0.7433|519470000|498530000|2021-02-16|15/01/2021|0.74|0.7033|470200000|468420000|2020-11-17|15/10/2020|0.82|0.4967|459120000|433730000|2020-08-18|15/07/2020|0.18|-0.13|285460000|289740000|2020-06-23|15/04/2020|0.49|0.2|367280000|384960000||2019-11-20|15/10/2019|0.52|0.55|447210000|454390000|2019-08-20|15/07/2019|0.42|0.34|413630000|415950000|2019-06-18|15/04/2019|0.64|0.64|453790000|456760000|2019-02-19|15/01/2019|0.63|0.55|467580000|457610000|2018-11-28|15/10/2018|0.42|0.43|439330000|434040000|2018-08-21|15/07/2018|0.36|0.25|384700000|368170000|2018-06-19|15/04/2018|0.66|0.64|420030000|427430000|2018-02-20|15/01/2018|0.51|0.46|413640000|401230000
2022-08-27 19:55:27|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|NYSE CRS|USD|Materials|Metals & Mining|United States|US1442851036|3900|Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com|1.8B|1800000000|37.36|319,186|13.01%|24.76-44.96|37.13-38.73|38.86|48304311|1.76|-36.38|1.27B|1270000000|-1.01|0.80|2.14%|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|-0.0028|0.0648|0.0383|-0.0797|0.0195|10.954|0.9697|2022-10-27|15/09/2022||0.07||532650000|2022-07-28|15/06/2022|0.00|-0.022|563800000|506520000|2022-04-28|15/03/2022|-0.2|-0.29|489000000|404880000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000|2021-10-28|15/09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|15/06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|15/03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|15/12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|15/09/2020|-0.58|-0.56|353300000|371000000|2020-07-06|15/06/2020|-0.31|0.18|437300000|509330000|2020-04-30|15/03/2020|0.82|0.78|585400000|576250000||2019-10-24|15/09/2019|0.85|0.89|585400000|607140000|2019-08-01|15/06/2019|1|0.94|641400000|637840000|2019-04-25|15/03/2019|0.87|0.83|609900000|610610000|2019-01-31|15/12/2018|0.76|0.66|556500000|555070000|2018-10-24|15/09/2018|0.65|0.74|572400000|559000000|2018-08-02|15/06/2018|0.87|0.74|618000000|574600000|2018-04-26|15/03/2018|0.6|0.6|572200000|518980000|2018-02-01|15/12/2017|0.55|0.06|487800000|412400000
2022-08-27 19:55:31|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|NASDAQ INO|USD|Healthcare|Biotechnology|United States|US45773H2013|317|Inovio Stock Price Today (NASDAQ INO) - Investing.com|571.13M|571130000|2.290|6,270,310|-73.68%|1.38-9.08|2.27-2.51|2.495|249400477|0.879|-1.56|2.11M|2110000|-1.62|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.003|0.1803|-0.0496|-0.0117|1.5712|-6.4941|535.2379|2022-11-09|15/09/2022||-0.2871||534000|2022-08-09|15/06/2022|-0.46|-0.31|784400|529000|2022-05-10|15/03/2022|-0.36|-0.344|199070|773000|2022-03-01|15/12/2021|-0.5|-0.3156|839000|2520000|2021-11-09|15/09/2021|-0.29|-0.323|291700|873600|2021-08-09|15/06/2021|-0.39|-0.249|272820|1090000|2021-05-10|15/03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|15/12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|15/09/2020|0.11|-0.185|236180|3050000|2020-08-10|15/06/2020|-0.83|-0.17|267190|2610000|2020-05-11|15/03/2020|-0.26|-0.22|1330000|1910000||2019-11-12|15/09/2019|-0.25|-0.25|866860|3930000|2019-08-08|15/06/2019|-0.3|-0.28|135670|4020000|2019-05-09|15/03/2019|-0.3|-0.26|2830000|6210000|2019-03-12|15/12/2018|-0.34|-0.27|2500000|2820000|2018-11-08|15/09/2018|-0.27|-0.29|2000000|3340000|2018-08-07|15/06/2018|-0.08|-0.22|24450000|9720000|2018-05-09|15/03/2018|-0.36|-0.17|1530000|7250000|2018-03-14|15/12/2017|-0.24|-0.30|8800000|7530000
2022-08-27 19:55:35|02510|16925|/equities/eplus-inc|R2000VALUE|NASDAQ PLUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2942681071|1554|ePlus Stock Price Today (NASDAQ PLUS) - Investing.com|1.32B|1320000000|49.14|120,397|-6.63%|42.7-69.74|48.99-51.11|51.11|26891568|1.17|3.55|1.82B|1820000000|3.93|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.024|0.7245|0.0482|0.037|0.0381|7.0394|0.6709|2022-11-09|15/09/2022||1.16||489300000|2022-08-03|15/06/2022|0.99|0.99|458360000|468130000|2022-05-25|15/03/2022|1.01|0.74|451520000|417070000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000|2021-11-09|15/09/2021|1.3|1.14|458020000|439030000|2021-08-04|15/06/2021|1.96|1.5|416650000|390000000|2021-05-20|15/03/2021|1.41|1.25|352610000|390800000|2021-02-03|15/12/2020|1.79|1.33|427600000|391380000|2020-11-04|15/09/2020|1.68|1.27|433080000|371870000|2020-08-05|15/06/2020|1.51|1.11|355030000|355450000|2020-05-21|15/03/2020|1.24|0.94|366480000|354630000||2019-11-06|15/09/2019|1.81|1.36|411570000|369030000|2019-08-07|15/06/2019|1.44|1.17|381370000|357680000|2019-05-22|15/03/2019|1.03|1.14|325430000|355900000|2019-02-06|15/12/2018|1.29|1.11|345660000|338700000|2018-11-07|15/09/2018|1.53|1.6|345040000|378950000|2018-08-08|15/06/2018|1.28|1.14|356530000|359050000|2018-05-24|15/03/2018|0.96|0.99|330430000|352400000|2018-02-07|15/12/2017|0.97|0.78|342600000|326400000
2022-08-27 19:55:39|02511|32380|/equities/air-transport-service|R2000VALUE|NASDAQ ATSG|USD|Industrials|Air Freight & Logistics|United States|US00922R1059|5305|Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com|2.29B|2290000000|30.97|388,943|13.03%|23.68-34.54|30.86-32.15|31.8|73926297|0.556|11.70|1.94B|1940000000|2.9|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0207|0.16|0.0346|0.102|0.0438|18.7631|1.312|2022-11-03|15/09/2022||0.53||508630000|2022-08-04|15/06/2022|0.59|0.498|509670000|492160000|2022-05-05|15/03/2022|0.56|0.402|485860000|460050000|2022-02-24|15/12/2021|0.52|0.5367|482370000|469530000|2021-11-04|15/09/2021|0.6|0.46|465960000|431950000|2021-08-05|15/06/2021|0.35|0.28|409870000|389760000|2021-05-05|15/03/2021|0.19|0.265|376090000|395430000|2021-02-25|15/12/2020|0.38|0.3357|399360000|416640000|2020-10-29|15/09/2020|0.44|0.3071|404150000|380580000|2020-08-05|15/06/2020|0.47|0.29|377790000|369090000|2020-05-05|15/03/2020|0.43|0.32|389280000|369280000||2019-11-06|15/09/2019|0.31|0.27|366070000|346110000|2019-08-05|15/06/2019|0.27|0.23|334580000|332830000|2019-05-08|15/03/2019|0.37|0.27|348180000|309060000|2019-02-27|15/12/2018|0.36|0.35|280780000|233580000|2018-11-01|15/09/2018|0.31|0.32|204920000|211610000|2018-08-06|15/06/2018|0.28|0.28|203610000|221230000|2018-05-07|15/03/2018|0.35|0.22|203040000|239690000|2018-02-27|15/12/2017|0.3|0.27|322970000|271920000
2022-08-27 19:55:43|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|NASDAQ SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|563|Supernus Stock Price Today (NASDAQ SUPN) - Investing.com|1.81B|1810000000|33.84|348,821|34.87%|24.95-36.08|33.55-35.21|35.06|53495261|1.05|35.53|630.07M|630070000|1.08|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0097|0.1883|0.0829|0.5085|0.1768|30.5443|4.9843|2022-11-08|15/09/2022||0.38||174440000|2022-08-04|15/06/2022|0.5456|0.29|170050000|164130000|2022-05-09|15/03/2022|0.43|0.3175|152510000|153910000|2022-04-13|15/12/2021|0.04|0.2667|159050000|148200000|2021-11-03|15/09/2021|0.4|0.2775|148460000|142120000|2021-08-04|15/06/2021|0.43|0.2425|141330000|135420000|2021-05-05|15/03/2021|0.11|0.29|130930000|129100000|2021-02-25|15/12/2020|0.57|0.5625|143560000|146190000|2020-11-03|15/09/2020|0.74|0.3475|155140000|131000000|2020-08-18|15/06/2020|0.65|0.44|126730000|98770000|2020-05-05|15/03/2020|0.4|0.27|94980000|83450000||2019-11-05|15/09/2019|0.54|0.61|102140000|108670000|2019-08-06|15/06/2019|0.61|0.61|104700000|109290000|2019-05-07|15/03/2019|0.34|0.48|85470000|102150000|2019-02-26|15/12/2018|0.48|0.29|115930000|105440000|2018-11-06|15/09/2018|0.52|0.42|103000000|100710000|2018-08-07|15/06/2018|0.57|0.45|99540000|99560000|2018-05-08|15/03/2018|0.49|0.32|90430000|84970000|2018-02-27|15/12/2017|0.26|0.27|88440000|87150000
2022-08-27 19:55:46|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|NASDAQ RILY|USD|Financial|Capital Markets|United States|US05580M1080|1406|B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com|1.47B|1470000000|51.95|212,506|-19.57%|41.2-91.24|51.86-53.77|53.51|28290458|1.84|-36.66|1.35B|1350000000|-1.56|4.00|7.70%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|32|4|30|0.0206|0|0|2.1032|0.1293|30.421|1.8237|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-4.36||42700000||2022-04-28|15/03/2022|-0.43||205600000||2022-02-23|15/12/2021|2.08||422100000||2021-10-28|15/09/2021|2.1||381500000||2021-07-29|15/06/2021|2.58||336800000||2021-05-03|15/03/2021|9.19||333200000||2021-02-25|15/12/2020|6.55||410200000||2020-10-29|15/09/2020|2.05||226300000||2020-07-30|15/06/2020|3.51||266500000||2020-05-11|15/03/2020|-3.83||182200000|||2019-10-30|15/09/2019|1.42||180100000||2019-08-01|15/06/2019|1.05||164700000||2019-05-01|15/03/2019|0.61||142100000||2019-03-05|15/12/2018|0.03||102000000||2018-11-05|15/09/2018|0.2346||99680000||2018-08-02|15/06/2018|0.86||125500000||2018-05-07|15/03/2018|0.32||95780000||2018-03-07|15/12/2017|0.27||110200000|
2022-08-27 19:55:49|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|NYSE KRA|USD|Materials|Chemicals|United States|US50077C1062|1751|Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com|1.5B|1500000000|46.49|411,501|14.48%|30.57-46.74|46.47-46.51|46.48|32230354|2.09|8.92|1.97B|1970000000|5.3|N/A|N/A|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||36|4|33|-0.0121|-0.3865|0.0547|-0.2704|0.054|11.6479|0.5591|2022-07-27|15/06/2022||0.8537||501340000|2022-05-12|15/03/2022||0.4717||429220000|2022-02-22|15/12/2021|1.03|0.8|512300000|552800000|2021-10-27|15/09/2021|0.98|0.7931|526890000|459100000|2021-07-28|15/06/2021|0.32|0.4956|493620000|427840000|2021-04-28|15/03/2021|0.53|0.3015|437270000|400810000|2021-02-24|15/12/2020|0.23|0.1351|406760000|357960000|2020-10-28|15/09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|15/06/2020|0.3|0.05|355680000|354710000|2020-04-29|15/03/2020|0.27|0.04|427270000|409910000|2020-02-26|15/12/2019|-0.06|0.05|408520000|386520000||2019-07-24|15/06/2019|1.58|1.12|495280000|539350000|2019-04-24|15/03/2019|0.88|0.65|456410000|491650000|2019-02-27|15/12/2018|0.67|0.68|447780000|476290000|2018-10-24|15/09/2018|1.02|1.28|523110000|537680000|2018-07-25|15/06/2018|0.88|1|538400000|544780000|2018-04-25|15/03/2018|0.58|0.59|502390000|475670000|2018-02-20|15/12/2017|0.67|0.64|465970000|437700000|2017-10-24|15/09/2017|1.51|0.94|510950000|481770000
2022-08-27 19:55:53|02515|16958|/equities/primoris-services|R2000VALUE|NASDAQ PRIM|USD|Industrials|Construction & Engineering|United States|US74164F1030|10414|Primoris Stock Price Today (NASDAQ PRIM) - Investing.com|1.14B|1140000000|21.40|285,700|-12.65%|20.34-29.38|21.33-21.77|21.77|53211894|1.07|9.65|3.61B|3610000000|2.28|0.24|1.12%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0054|0.1545|0.0133|2.2117|0.0307|63.3829|0.4937|2022-11-07|15/09/2022||0.894||1170000000|2022-08-08|15/06/2022|0.48|0.6254|1020000000|949030000|2022-05-09|15/03/2022|0.01|0.1047|784380000|801080000|2022-02-28|15/12/2021|0.63|0.6121|884450000|892940000|2021-11-08|15/09/2021|0.81|0.7757|913250000|991510000|2021-08-03|15/06/2021|0.67|0.7125|881610000|946900000|2021-05-05|15/03/2021|0.12|-0.076|818330000|750760000|2021-02-22|15/12/2020|0.66|0.428|897340000|840340000|2020-11-05|15/09/2020|0.9|0.664|942700000|915540000|2020-08-04|15/06/2020|0.68|0.29|908220000|799140000|2020-05-05|15/03/2020|-0.08|-0.01|743240000|668800000||2019-11-04|15/09/2019|0.7|0.66|865060000|894980000|2019-08-06|15/06/2019|0.35|0.29|789930000|750080000|2019-05-07|15/03/2019|0.04|0.01|661560000|629350000|2019-02-28|15/12/2018|0.63|0.62|877670000|842780000|2018-11-06|15/09/2018|0.63|0.59|908900000|804930000|2018-08-07|15/06/2018|0.23|0.31|648790000|617950000|2018-05-08|15/03/2018|0.01|0.02|504120000|486910000|2018-02-26|15/12/2017|0.25|0.23|579020000|565900000
2022-08-27 19:55:58|02516|15740|/equities/clean-energy-fuel|R2000VALUE|NASDAQ CLNE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1844991018|465|Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com|1.58B|1580000000|7.12|3,734,376|-6.81%|4.02-9.69|7.09-7.49|7.54|222221908|2.07|-|262M|262000000|-0.196|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|37|4|35|0.0019|0.0396|0.0171|-1.4153|0.0194|158.4089|3.0426|2022-11-03|15/09/2022||0.0271||124730000|2022-08-04|15/06/2022|0.00|-0.022|97220000|102790000|2022-05-05|15/03/2022|-0.05|-0.0142|83500000|92620000|2022-02-24|15/12/2021|0.03|0.0315|95300000|92180000|2021-11-04|15/09/2021|0.01|0.0118|86100000|84460000|2021-08-05|15/06/2021|0.01|0.00|78600000|75150000|2021-05-06|15/03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|15/12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|15/09/2020|-0.01|-0.01|70890000|67470000|2020-08-06|15/06/2020|-0.02|-0.03|59870000|60630000|2020-05-07|15/03/2020|-0.01|-0.01|86010000|74300000||2019-11-12|15/09/2019|-0.02|-0.01|74430000|78300000|2019-08-08|15/06/2019|-0.02|-0.01|72320000|82000000|2019-05-09|15/03/2019|-0.01|-0.02|77700000|77570000|2019-03-12|15/12/2018|-0.01|-0.04|96230000|77530000|2018-11-07|15/09/2018|-0.04|-0.05|77320000|77300000|2018-08-07|15/06/2018|-0.06|-0.06|70470000|81870000|2018-05-10|15/03/2018|0.1|0.09|102400000|102100000|2018-03-13|15/12/2017|-0.18|-0.11|89300000|81600000
2022-08-27 19:56:02|02517|17530|/equities/westamerica-banco|R2000VALUE|NASDAQ WABC|USD|Financial|Banks|United States|US9570901036|619|Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com|1.57B|1570000000|58.42|112,052|4.77%|53.24-63.43|58.13-58.99|58.88|26910627|0.608|17.26|109.22M|109220000|3.41|1.68|2.88%|Oct 20, 2022|2022-10-20|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0091|0.0182|0.0021|0.0142|0.0052|21.1663|7.4529|2022-10-20|15/09/2022||0.8933||59180000|2022-07-21|15/06/2022|0.94|0.84|59300000|55910000|2022-04-21|15/03/2022|0.84|0.7767|55380000|53270000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000|2021-10-21|15/09/2021|0.82|0.795|55230000|53570000|2021-07-15|15/06/2021|0.84|0.7633|55530000|52430000|2021-04-15|15/03/2021|0.75|0.74|52770000|51380000|2021-01-21|15/12/2020|0.89|0.7367|57250000|51440000|2020-10-15|15/09/2020|0.74|0.7367|52260000|52460000|2020-07-16|15/06/2020|0.72|0.65|51620000|49860000|2020-04-16|15/03/2020|0.63|0.62|52200000|49900000||2019-10-17|15/09/2019|0.75|0.73|52160000|51810000|2019-07-18|15/06/2019|0.73|0.73|52620000|51950000|2019-04-18|15/03/2019|0.73|0.72|51830000|51420000|2019-01-17|15/12/2018|0.71|0.7|52190000|48880000|2018-10-18|15/09/2018|0.63|0.69|49670000|48910000|2018-07-19|15/06/2018|0.67|0.67|48350000|48130000|2018-04-19|15/03/2018|0.66|0.66|47420000|47360000|2018-01-18|15/12/2017|0.58|0.58|48990000|47730000
2022-08-27 19:56:06|02518|17389|/equities/trimas-corp|R2000VALUE|NASDAQ TRS|USD|Materials|Containers & Packaging|United States|US8962152091|3500|TriMas Stock Price Today (NASDAQ TRS) - Investing.com|1.18B|1180000000|28.13|110,480|-10.9%|23.85-38.72|28.03-30.17|29.26|42002294|0.702|18.90|893.38M|893380000|1.56|0.16|0.57%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0107|0.0381|0.0108|0.0297|-0.0186|16.1914|1.2246|2022-10-27|15/09/2022||0.635||245280000|2022-07-28|15/06/2022|0.6|0.6|237680000|238920000|2022-04-28|15/03/2022|0.5|0.495|224310000|233680000|2022-03-01|15/12/2021|0.56|0.5267|208970000|208660000|2021-10-28|15/09/2021|0.57|0.6|222420000|223320000|2021-07-29|15/06/2021|0.62|0.5533|218990000|220600000|2021-04-29|15/03/2021|0.4|0.37|206730000|195560000|2021-02-25|15/12/2020|0.38|0.305|188170000|177760000|2020-10-29|15/09/2020|0.43|0.395|199460000|195790000|2020-07-30|15/06/2020|0.43|0.31|199550000|183140000|2020-04-30|15/03/2020|0.34|0.3|182790000|174970000||2019-11-04|15/09/2019|0.44|0.5|236830000|242250000|2019-07-30|15/06/2019|0.5|0.5|239370000|240570000|2019-04-30|15/03/2019|0.46|0.42|221290000|225100000|2019-02-28|15/12/2018|0.38|0.37|211350000|205520000|2018-10-30|15/09/2018|0.48|0.46|223780000|218600000|2018-08-07|15/06/2018|0.48|0.45|224910000|221070000|2018-04-26|15/03/2018|0.41|0.38|217100000|209200000|2018-02-27|15/12/2017|0.31|0.32|195210000|192300000
2022-08-27 19:56:10|02519|16171|/equities/gevo|R2000VALUE|NASDAQ GEVO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3743964062|29|Gevo Stock Price Today (NASDAQ GEVO) - Investing.com|710.89M|710890000|3.120|12,515,891|-48%|2.18-8.27|3.08-3.28|3.26|228580838|3.29|-12.19|840K|840000|-0.294|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0488|0.5375|-0.0151|3.3305|0.2307|-665.7609|16174.4063|2022-11-08|15/09/2022||-0.08||731000|2022-08-08|15/06/2022|-0.06|-0.0767|89000|386670|2022-05-09|15/03/2022|-0.08|-0.08|232000|80330|2022-02-24|15/12/2021|-0.08|-0.0702|54000|631000|2021-11-10|15/09/2021|-0.07|-0.0667|142000|273000|2021-08-12|15/06/2021|-0.09|-0.05|422000|583500|2021-05-13|15/03/2021|-0.05|-0.035|93000|345000|2021-03-17|15/12/2020|-0.07|-0.04|531000|755000|2020-11-10|15/09/2020|-0.08|-0.1|192000|720000|2020-08-10|15/06/2020|-0.39|-0.25|988000|474500|2020-05-12|15/03/2020|-0.59|-0.45|3830000|3420000||2019-11-12|15/09/2019|-0.66|-0.55|6110000|4770000|2019-08-14|15/06/2019|-0.61|-0.37|5090000|7020000|2019-05-08|15/03/2019|-0.63|-0.47|6400000|5570000|2019-03-27|15/12/2018|-0.87|-0.66|6630000|8020000|2018-11-06|15/09/2018|-0.85|-12|8580000|7720000|2018-08-08|15/06/2018|-3.31|-12|9420000|5900000|2018-05-10|15/03/2018|-5.2|-0.8|8240000|5900000|2018-03-28|15/12/2017|-5.2|-0.26|6680000|5400000
2022-08-27 19:56:15|02520|16392|/equities/investors-real-es|R2000VALUE|NYSE CSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US15202L1070|353|Investors RE Stock Price Today (NYSE CSR) - Investing.com|1.25B|1250000000|76.25|73,611|-21.98%|74.99-112.27|75.59-78.57|78.8|16367353|0.924|-34.65|215.37M|215370000|-2.34|2.92|3.83%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|48|4|46|-0.0027|0.2215|-0.018|0.0702|0.0081|77.796|5.8543|2022-11-08|15/09/2022||-0.2||64490000|2022-08-01|15/06/2022|-0.3|-0.63|63120000|62320000|2022-05-02|15/03/2022|-0.68|-0.605|60310000|59410000|2022-02-28|15/12/2021|-0.61|-0.17|57990000|53960000|2022-02-28|15/10/2021|-0.6|-0.04|57900000|48720000|2021-11-01|15/07/2021|-0.79|-0.04|50400000|48110000|2021-08-02|15/06/2021|1.48|0.0375|46660000|46900000|2021-08-02|15/04/2021|1.37|-0.03|46660000|49530000|2021-05-03|15/03/2021|-0.49|-0.46|46650000|46110000|2021-05-03|15/01/2021|-0.5|-0.04|46650000|48750000|2021-02-22|15/10/2020|-0.46|-0.05|45540000|47590000||2020-11-02|15/09/2020|1.38|-0.5033|44140000|43840000|2020-11-02|15/07/2020|1.27|0.03|44140000|47100000|2020-08-03|15/06/2020|-0.44|-0.49|43910000|44470000|2020-08-03|15/04/2020|-0.44|-0.03|43910000|48590000|2020-05-11|15/03/2020|-0.67|-0.52|44410000|45330000|2020-05-11|15/01/2020|-0.7|-0.04|44400000|48090000|2020-02-19|15/12/2019|3.89|-0.50|45780000|47220000|2020-02-19|15/10/2019|3.89|-0.55|45770000|45260000
2022-08-27 19:56:19|02521|17407|/equities/ttm-technologies|R2000VALUE|NASDAQ TTMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87305R1095|16100|TTM Stock Price Today (NASDAQ TTMI) - Investing.com|1.69B|1690000000|16.58|750,776|18.09%|9.76-17.49|16.51-17.42|17.43|102194259|1.53|24.65|2.36B|2360000000|0.717|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0266|0.4857|0.023|0.1672|0.0252|11.4509|0.5437|2022-11-02|15/09/2022||0.35||620390000|2022-08-03|15/06/2022|0.54|0.3283|625550000|600380000|2022-05-04|15/03/2022|0.24|0.2327|581260000|560370000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000|2021-10-27|15/09/2021|0.34|0.3367|556780000|552740000|2021-07-28|15/06/2021|0.36|0.2967|567380000|546660000|2021-04-28|15/03/2021|0.23|0.2313|526430000|511130000|2021-02-03|15/12/2020|0.37|0.254|523800000|510190000|2020-10-28|15/09/2020|0.25|0.195|513580000|492650000|2020-07-29|15/06/2020|0.31|0.14|601080000|539090000|2020-04-29|15/03/2020|0.18|0.06|610820000|579800000||2019-10-30|15/09/2019|0.37|0.38|716820000|709690000|2019-07-31|15/06/2019|0.2|0.17|633040000|622680000|2019-05-01|15/03/2019|0.16|0.17|620200000|631600000|2019-02-06|15/12/2018|0.52|0.47|710960000|710700000|2018-10-30|15/09/2018|0.5|0.45|755840000|750890000|2018-08-01|15/06/2018|0.48|0.37|716890000|728960000|2018-05-02|15/03/2018|0.26|0.26|663580000|638800000|2018-02-07|15/12/2017|0.57|0.52|739350000|726950000
2022-08-27 19:56:24|02522|15412|/equities/american-national-insurance|R2000VALUE|NASDAQ ANAT|USD|Financial|Insurance|United States|US02772A1097|4545|American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com|5.11B|5110000000|190.02|100,863|-0.82%|144.51-195.89|189.48-190.02|190.02|26877200|0.7|8.01|4.3B|4300000000|23.73|3.28|1.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|20|-0.0036|0|0|0.5758|0.0009|10.101|1.1455|2022-08-08|15/06/2022|||||2022-05-03|15/03/2022|4.05||687600000||2022-02-22|15/12/2021|9.3||693400000||2021-11-01|15/09/2021|1.9||687300000||2021-08-02|15/06/2021|8.48||666800000||2021-05-03|15/03/2021|2.87||658900000||2021-03-01|15/12/2020|11.39||668000000||2020-11-02|15/09/2020|1.01||650500000||2020-08-03|15/06/2020|9.65||623400000||2020-05-05|15/03/2020|-8.2||627500000||2020-02-26|15/12/2019|6.36||630300000|||2019-08-01|15/06/2019|3.68||641800000||2019-05-03|15/03/2019|9.6||917300000||2019-02-25|15/12/2018|-4.37||772800000||2018-10-24|15/09/2018|6.45||918400000||2018-07-25|15/06/2018|3.13||950500000||2018-04-24|15/03/2018|0.7||791500000||2018-02-20|15/12/2017|5.12||897400000||2017-10-30|15/09/2017|2.72||872800000|
2022-08-27 19:56:27|02523|1163662|/equities/ping-identity-holding|R2000VALUE|NYSE PING|USD|Information Technology|Software|United States|US72341T1034|1247|Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com|2.42B|2420000000|28.13|1,764,598|9.63%|15.85-30.4|28.06-28.15|28.11|85925494|0.954|-22.29|308.32M|308320000|-1.26|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|15|4|13|0.0315|1.6386|0.0647|-0.2129|0.0169|33.7362|7.9692|2022-11-02|15/09/2022||-0.1058||83700000|2022-08-03|15/06/2022|-0.34|-0.1239|72030000|73180000|2022-05-04|15/03/2022|-0.06|-0.0159|84690000|80560000|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000|2021-11-03|15/09/2021|0.07|0.0353|76180000|68110000|2021-08-04|15/06/2021|0.11|0.045|78900000|66100000|2021-05-05|15/03/2021|0.04|0.0308|68940000|62780000|2021-02-24|15/12/2020|0.09|0.0851|63260000|68860000|2020-11-04|15/09/2020|0.11|0.0193|59940000|55880000|2020-08-12|15/06/2020|0.08|0.02|58980000|53830000|2020-05-06|15/03/2019|-0.06||50440000|||2020-03-04|15/12/2019|0.14|0.10|68240000|65740000|2019-11-13|15/09/2019|0.13|0.01|61770000|55030000|2019-08-28|15/06/2019|0.17||62460000||||||
2022-08-27 19:56:30|02524|41226|/equities/pbf-energy-inc|R2000VALUE|NYSE PBF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69318G1067|3418|PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com|4.51B|4510000000|36.70|3,115,315|275.26%|9.23-44.12|36.67-38.46|38.25|122834859|2.2|3.41|38.65B|38650000000|11.67|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0273|0.5197|0.0937|0.0901|0.0539|-8.2649|0.1591|2022-10-27|15/09/2022||5.15||10310000000|2022-07-28|15/06/2022|10.58|7.85|14080000000|10970000000|2022-04-28|15/03/2022|0.35|0.3528|9140000000|8260000000|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000|2021-10-28|15/09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|15/06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|15/03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|15/12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|15/09/2020|-2.87|-2.7|3670000000|3890000000|2020-07-31|15/06/2020|-3.19|-3|2520000000|2890000000|2020-05-15|15/03/2020|-1.19|-1.09|5280000000|5170000000||2019-10-31|15/09/2019|0.66|0.58|6430000000|6290000000|2019-08-01|15/06/2019|0.83|0.85|6560000000|6180000000|2019-05-01|15/03/2019|-1.18|-0.98|5220000000|5130000000|2019-02-14|15/12/2018|1.03|0.78|6290000000|6490000000|2018-10-31|15/09/2018|1.13|1.03|7650000000|7020000000|2018-08-02|15/06/2018|1.38|1.35|7440000000|6120000000|2018-05-03|15/03/2018|-0.29|-0.2|5800000000|5370000000|2018-02-15|15/12/2017|-0.04|0.25|6540000000|5100000000
2022-08-27 19:56:34|02525|8930|/equities/dillards|R2000VALUE|NYSE DDS|USD|Consumer Discretionary|Multiline Retail|United States|US2540671011|30400|Dillards Stock Price Today (NYSE DDS) - Investing.com|5.29B|5290000000|301.62|207,806|57.96%|160.4-400.16|301-316.35|314.93|17523264|0.86|6.38|6.93B|6930000000|53.25|0.80|0.27%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0294|1.1426|0.0088|0.8477|0.0415|9.1871|0.2818|2022-11-10|15/10/2022||4.08||1430000000|2022-08-11|15/07/2022|9.3|3.47|1620000000|1540000000|2022-05-12|15/04/2022|13.29|6.74|1640000000|1640000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|15/07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|15/04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|15/01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|15/10/2020|1.43|-0.864|1050000000|1040000000|2020-08-13|15/07/2020|-0.37|-4.82|945000000|973960000|2020-05-14|15/04/2020|-7.16|-1.65|821600000|863960000||2019-11-14|15/10/2019|0.12|-0.29|1420000000|1410000000|2019-08-15|15/07/2019|-1.74|-0.74|1460000000|1480000000|2019-05-15|15/04/2019|2.77|2.84|1500000000|1490000000|2019-02-25|15/01/2019|3.22|3.12|2060000000|2020000000|2018-11-15|15/10/2018|0.16|0.56|1460000000|1400000000|2018-08-16|15/07/2018|-0.1|-0.44|1500000000|1480000000|2018-05-17|15/04/2018|2.89|2.73|1490000000|1460000000|2018-02-27|15/01/2018|2.82|1.82|2110000000|2050000000
2022-08-27 19:56:41|02526|21175|/equities/nelnet-inc|R2000VALUE|NYSE NNI|USD|Financial|Consumer Finance|United States|US64031N1081|7988|Nelnet Stock Price Today (NYSE NNI) - Investing.com|3.19B|3190000000|85.61|84,325|9.22%|72.94-99.79|85.05-86.18|85.7|37215689|0.706|7.25|1.59B|1590000000|11.99|0.96|1.12%|Nov 07, 2022|2022-11-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0007|-0.0238|0.0865|-0.0952|0.0544|8.7837|1.9714|2022-11-07|15/09/2022||1.82||309350000|2022-08-08|15/06/2022|1.44|1.66|345240000|301280000|2022-05-09|15/03/2022|1.99|2.01|481560000|334840000|2022-02-28|15/12/2021|2.5|2.23|394490000|336250000|2021-11-08|15/09/2021|1.23|1.7|286660000|293440000|2021-08-05|15/06/2021|2.2|1.64|303090000|288000000|2021-05-10|15/03/2021|2.44|1.79|340440000|299180000|2021-02-25|15/12/2020|6.23|5.78|529770000|506520000|2020-11-05|15/09/2020|1.79|1.79|306820000|302000000|2020-08-06|15/06/2020|2.28|2.42|317680000|331240000|2020-05-07|15/03/2020|-0.62|0.49|245700000|297830000||2019-11-07|15/09/2019|0.94|1.06|285570000|285350000|2019-08-08|15/06/2019|1.32|1.24|241970000|281000000|2019-05-08|15/03/2019|1.61|1.21|264940000|278370000|2019-02-27|15/12/2018|1.44|1|230370000|276040000|2018-11-08|15/09/2018|1.14|1.26|265850000|258060000|2018-08-07|15/06/2018|1.3|1.28|254460000|248000000|2018-05-08|15/03/2018|1.67|1.36|322210000|226100000|2018-02-27|15/12/2017|1.11|0.84|182070000|187800000
2022-08-27 19:56:45|02527|101871|/equities/ladder-cptl|R2000VALUE|NYSE LADR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US5057431042|64|Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com|1.45B|1450000000|11.41|561,689|2.24%|9.43-12.69|11.39-11.65|11.5|126830428|1.92|14.37|406.81M|406810000|0.807|0.88|7.71%|Oct 27, 2022|2022-10-27|Buy||Sell|Buy||Buy|Buy||Neutral|34|4|32|0.0035|0.2319|0.1974|0.0628|0.0925|14.1372|6.4906|2022-10-27|15/09/2022||0.242||62830000|2022-07-28|15/06/2022|0.34|0.24|83860000|53660000|2022-04-28|15/03/2022|0.25|0.188|74410000|53950000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000|2021-10-28|15/09/2021|0.14|0.09|48120000|34150000|2021-07-29|15/06/2021|0.1|0.048|40500000|29960000|2021-05-06|15/03/2021|0.04|0.0581|30770000|33330000|2021-02-25|15/12/2020|0.05|0.065|26530000|42600000|2020-10-29|15/09/2020|0.16|0.105|51030000|33070000|2020-07-30|15/06/2020|0.12|0.03|24580000|48590000|2020-05-05|15/03/2020|0.26|0.22|50190000|27320000||2019-11-07|15/09/2019|0.38|0.39|69050000|75310000|2019-07-31|15/06/2019|0.43|0.42|76660000|79700000|2019-05-07|15/03/2019|0.4|0.39|68370000|77120000|2019-02-27|15/12/2018|0.45|0.43|64680000|81960000|2018-11-01|15/09/2018|0.59|0.41|135100000|76960000|2018-07-31|15/06/2018|0.45|0.41|83190000|77380000|2018-05-02|15/03/2018|0.55|0.38|117830000|72220000|2018-02-27|15/12/2017|0.47|0.43|126100000|81910000
2022-08-27 19:56:50|02528|41260|/equities/empire-state-rty|R2000VALUE|NYSE ESRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2921041065|755|Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com|1.98B|1980000000|7.20|1,284,633|-29.06%|6.53-11.07|7.2-7.46|7.44|275104289|1.09|-|642.82M|642820000|0.047|0.14|1.94%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0006|-0.5425|0.2101|-0.5521|0.0178|38.9886|6.0706|2022-11-02|15/09/2022||-0.02||183780000|2022-07-27|15/06/2022|0.11|0.03|198020000|176800000|2022-04-27|15/03/2022|-0.07|0.01|164030000|156520000|2022-02-16|15/12/2021|-0.02|0.05|160330000|159510000|2021-10-27|15/09/2021|-0.04|0.03|165050000|154390000|2021-07-28|15/06/2021|0.01|0.15|153410000|148350000|2021-04-28|15/03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|15/12/2020|0.00|-0.01|151400000|150290000|2020-10-28|15/09/2020|-0.05|-0.03|146580000|151580000|2020-07-29|15/06/2020|-0.07|-0.04|141030000|150770000|2020-04-22|15/03/2020|0.02|0.01|170220000|174340000||2019-10-23|15/09/2019|0.09|0.12|192870000|184730000|2019-07-24|15/06/2019|0.06|0.1|176240000|181520000|2019-04-24|15/03/2019|0.03|0.06|167290000|166530000|2019-02-20|15/12/2018|0.13|0.07|199310000|180210000|2018-10-31|15/09/2018|0.1|0.1|186400000|172220000|2018-07-25|15/06/2018|0.1|0.19|178530000|180340000|2018-04-25|15/03/2018|0.06|0.14|168500000|168780000|2018-02-21|15/12/2017|0.11|0.16|183070000|123800000
2022-08-27 19:56:54|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NYSE NWN|USD|Utilities|Gas Utilities|United States|US66765N1054|1237|Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com|1.74B|1740000000|49.89|227,991|-1.15%|43.07-57.63|49.63-50.34|50.15|34817043|0.438|20.48|940.8M|940800000|2.45|1.93|3.87%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|37|4|35|-0.0031|-0.3694|0.0253|0.6064|0.2556|-29.8409|3.1629|2022-11-09|15/09/2022||-0.705||102040000|2022-08-04|15/06/2022|0.05|-0.0571|194960000|154110000|2022-05-04|15/03/2022|1.8|1.89|350300000|318810000|2022-02-25|15/12/2021|1.31|1.28|294090000|267310000|2021-11-05|15/09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|15/06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|15/03/2021|1.94|1.82|315950000|315190000|2021-02-26|15/12/2020|1.5|1.49|260270000|271050000|2020-11-05|15/09/2020|-0.61|-0.6811|93280000|97320000|2020-08-07|15/06/2020|-0.17|-0.03|134970000|132710000|2020-05-08|15/03/2020|1.58|1.57|285150000|295100000||2019-11-05|15/09/2019|-0.61|-0.53|90320000|98070000|2019-08-06|15/06/2019|0.07|-0.07|123440000|128550000|2019-05-07|15/03/2019|1.73|1.4|285350000|256730000|2019-03-01|15/12/2018|1.27|1.19|226700000|277330000|2018-11-06|15/09/2018|-0.39|-0.37|91240000|98420000|2018-08-07|15/06/2018|-0.01|0.06|124570000|131220000|2018-05-08|15/03/2018|1.44|1.41|264710000|289080000|2018-02-23|15/12/2017|1.04|0.98|240420000|241400000
2022-08-27 19:56:59|02530|16208|/equities/green-plains-rene|R2000VALUE|NASDAQ GPRE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3932221043|859|Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com|2.23B|2230000000|37.96|960,874|12.81%|26.14-44.27|37.72-39.32|38.81|58778244|1.71|-|3.05B|3050000000|-1.61|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0249|-0.8832|-0.017|0.0832|0.0201|-9.1129|0.4394|2022-11-09|15/09/2022||0.0538||927920000|2022-08-02|15/06/2022|0.73|0.125|1010000000|899340000|2022-05-02|15/03/2022|-1.16|-0.2846|781440000|720610000|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000|2021-11-04|15/09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|15/06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|15/03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|15/12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|15/09/2020|-1|-0.29|424060000|544910000|2020-08-03|15/06/2020|-0.24|-0.68|417990000|528660000|2020-05-04|15/03/2020|-0.47|-0.93|632870000|655640000||2019-11-05|15/09/2019|-1.06|-1.14|632350000|861010000|2019-08-05|15/06/2019|-1.13|-0.83|895850000|811330000|2019-05-08|15/03/2019|-1.06|-0.75|642320000|745500000|2019-02-11|15/12/2018|1.13|-0.51|827530000|895130000|2018-11-07|15/09/2018|-0.31|-0.49|1000000000|963620000|2018-08-01|15/06/2018|-0.02|-0.29|986840000|970760000|2018-05-07|15/03/2018|-0.6|-0.39|1050000000|907160000|2018-02-07|15/12/2017|0.99|-0.21|920980000|944220000
2022-08-27 19:57:04|02531|32314|/equities/oceanerring-international|R2000VALUE|NYSE OII|USD|Energy|Energy Equipment & Services|United States|US6752321025|8300|Oceaneering Stock Price Today (NYSE OII) - Investing.com|934.42M|934420000|9.32|1,207,070|-22.27%|8.56-18.2|9.19-9.78|9.86|100259525|2.78|-14.86|1.9B|1900000000|-0.617|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0223|-1.2765|0.0022|-0.7966|-0.0099|24.9909|1.0663|2022-10-26|15/09/2022||0.134||537840000|2022-07-27|15/06/2022|0.07|0.1211|524030000|521020000|2022-04-27|15/03/2022|-0.06|-0.0126|446160000|440390000|2022-02-24|15/12/2021|0.05|-0.0013|466710000|469350000|2021-10-27|15/09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|15/06/2021|0.1|0.0424|498200000|455490000|2021-04-28|15/03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|15/12/2020|0.02|-0.2|424260000|434380000|2020-10-28|15/09/2020|-0.18|-0.1527|439740000|420140000|2020-07-29|15/06/2020|-0.14|-0.21|427220000|458650000|2020-05-13|15/03/2020|0.04|-0.2|536670000|538860000||2019-10-30|15/09/2019|-0.3|-0.22|497650000|525650000|2019-07-24|15/06/2019|-0.32|-0.25|495780000|524970000|2019-04-29|15/03/2019|-0.24|-0.45|493890000|467200000|2019-02-13|15/12/2018|0.07|-0.26|495100000|487990000|2018-10-24|15/09/2018|-0.14|-0.16|519300000|488850000|2018-07-25|15/06/2018|-0.23|-0.25|478670000|448430000|2018-04-25|15/03/2018|-0.41|-0.33|416410000|426900000|2018-02-22|15/12/2017|-0.08|-0.1|484180000|435900000
2022-08-27 19:57:08|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|NYSE FCF|USD|Financial|Banks|United States|US3198291078|1432|First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com|1.35B|1350000000|14.45|389,199|8.97%|12.36-17.63|14.43-14.81|14.73|93092805|1.01|10.98|196.37M|196370000|1.35|0.48|3.32%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0039|0.0623|0.0361|0.1222|0.0108|15.3803|3.4331|2022-10-25|15/09/2022||0.3814||104320000|2022-07-26|15/06/2022|0.33|0.33|98370000|97410000|2022-04-26|15/03/2022|0.29|0.2975|92050000|94060000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000|2021-10-26|15/09/2021|0.36|0.3188|97910000|94520000|2021-07-27|15/06/2021|0.31|0.3307|94840000|94310000|2021-04-27|15/03/2021|0.41|0.3148|95670000|95970000|2021-01-26|15/12/2020|0.27|0.2333|94820000|92340000|2020-10-27|15/09/2020|0.2|0.2357|93650000|92370000|2020-07-28|15/06/2020|0.24|0.09|89070000|88130000|2020-04-28|15/03/2020|0.05|0.19|89120000|89250000||2019-10-29|15/09/2019|0.27|0.27|91090000|91730000|2019-07-23|15/06/2019|0.28|0.27|89480000|87800000|2019-04-23|15/03/2019|0.25|0.26|84820000|84940000|2019-01-29|15/12/2018|0.27|0.27|86040000|84900000|2018-10-23|15/09/2018|0.25|0.28|84070000|84940000|2018-07-24|15/06/2018|0.32|0.25|84720000|83030000|2018-04-24|15/03/2018|0.24|0.24|82220000|80230000|2018-01-23|15/12/2017|0.2114|0.21|85330000|80330000
2022-08-27 19:57:12|02533|989521|/equities/advansix-inc|R2000VALUE|NYSE ASIX|USD|Materials|Chemicals|United States|US00773T1016|1375|AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com|1.1B|1100000000|39.41|201,522|13.93%|30.86-57.1|39.26-40.85|40.39|28007149|1.86|6.04|1.79B|1790000000|6.94|0.58|1.47%|Nov 04, 2022|2022-11-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|23|-0.0054|0.0994|0.0215|-2.4094|0.0371|-0.0718|0.577|2022-11-04|15/09/2022||1.28||505100000|2022-08-05|15/06/2022|2.3|2.39|583740000|557500000|2022-05-06|15/03/2022|2.26|1.74|479070000|481770000|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000|2021-10-29|15/09/2021|1.51|1.28|446500000|408150000|2021-07-30|15/06/2021|1.53|1.08|437680000|417800000|2021-04-30|15/03/2021|0.98|0.715|376380000|352550000|2021-02-19|15/12/2020|0.94|0.4933|340270000|292000000|2020-10-30|15/09/2020|-0.02|-0.0533|281910000|266770000|2020-07-31|15/06/2020|0.41|0.34|233020000|281300000|2020-05-01|15/03/2020|0.31|0.16|302710000|307900000||2019-11-01|15/09/2019|0.28|0.44|310630000|340530000|2019-08-01|15/06/2019|0.53|0.38|345220000|344330000|2019-05-03|15/03/2019|0.68|0.4|314900000|340870000|2019-02-22|15/12/2018|0.68|0.75|386630000|374070000|2018-11-02|15/09/2018|0.18|0.3|368650000|376450000|2018-08-03|15/06/2018|0.91|0.87|400460000|391100000|2018-05-04|15/03/2018|0.37|0.26|359240000|368450000|2018-02-23|15/12/2017|0.6|0.44|370390000|365400000
2022-08-27 19:57:16|02534|16791|/equities/oceanfirst-financial|R2000VALUE|NASDAQ OCFC|USD|Financial|Banks|United States|US6752341080|916|OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com|1.17B|1170000000|19.94|225,883|-5.54%|18.24-24.25|19.92-20.49|20.4|58692511|0.828|12.36|287.71M|287710000|1.65|0.80|4.01%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.001|0.0167|0.138|0.041|0.0364|14.4388|6.8186|2022-10-27|15/09/2022||0.614||112900000|2022-07-28|15/06/2022|0.59|0.556|98340000|105530000|2022-04-28|15/03/2022|0.49|0.46|93080000|93400000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000|2021-10-28|15/09/2021|0.45|0.4056|87020000|87540000|2021-07-29|15/06/2021|0.49|0.4311|85820000|87850000|2021-04-29|15/03/2021|0.44|0.4038|94440000|89850000|2021-01-28|15/12/2020|0.39|0.3857|93980000|91390000|2020-10-29|15/09/2020|0.00|0.4075|84970000|92940000|2020-07-23|15/06/2020|0.36|0.34|90100000|91430000|2020-04-24|15/03/2020|0.45|0.38|93340000|88160000||2019-10-24|15/09/2019|0.54|0.51|74940000|74890000|2019-07-25|15/06/2019|0.51|0.54|74720000|77300000|2019-04-25|15/03/2019|0.51|0.51|73900000|73030000|2019-01-24|15/12/2018|0.54|0.56|70590000|71440000|2018-10-25|15/09/2018|0.53|0.55|69790000|73770000|2018-07-26|15/06/2018|0.46|0.45|70330000|72600000|2018-04-26|15/03/2018|0.45|0.41|64620000|61030000|2018-01-25|15/12/2017|0.45|0.45|49250000|43490000
2022-08-27 19:57:21|02535|16190|/equities/golar-lng-ltd|R2000VALUE|NASDAQ GLNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG9456A1009|1703|Golar Stock Price Today (NASDAQ GLNG) - Investing.com|3.17B|3170000000|29.35|1,430,081|164.89%|10.65-30.66|28.71-29.89|29.94|107841000|0.7|5.79|368.57M|368570000|4.56|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0009|2.4392|-0.0026|-0.4753|0.0803|-39.2937|20.4923|2022-11-30|15/09/2022||0.1467||75010000|2022-08-11|15/06/2022|0.2513|0.152|67230000|66970000|2022-05-26|15/03/2022|-0.35|-0.3476|78490000|78240000|2022-02-24|15/12/2021|0.06|0.0756|115020000|115080000|2021-11-09|15/09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|15/06/2021|-0.115|1.39|104000000|103660000|2021-05-20|15/03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|15/12/2020|0.1|0.0875|115790000|115840000|2020-11-30|15/09/2020|-0.2229|-0.1486|95000000|94970000|2020-08-13|15/06/2020|-0.1664|-0.14|102200000|101970000|2020-05-28|15/03/2020|-0.3937|-0.04|122560000|122560000||2019-11-26|15/09/2019|-0.8124|-0.25|98700000|98680000|2019-08-29|15/06/2019|-1.11|-0.31|96750000|94190000|2019-05-21|15/03/2019|-0.4121|-0.21|114290000|101580000|2019-02-27|15/12/2018|0.405|0.38|181940000|145240000|2018-11-05|15/09/2018|-0.24|-0.22|123100000|99160000|2018-08-23|15/06/2018|0.3591|-0.59|59370000|80460000|2018-05-31|15/03/2018|-0.2077|-0.27|66190000|66200000|2018-02-28|15/12/2017|-0.35|-0.3|57590000|44940000
2022-08-27 19:57:25|02536|15618|/equities/first-busey-corp|R2000VALUE|NASDAQ BUSE|USD|Financial|Banks|United States|US3193832041|1493|First Busey Stock Price Today (NASDAQ BUSE) - Investing.com|1.31B|1310000000|23.72|157,331|0.98%|21.66-29.73|23.52-24.05|23.84|55217703|0.881|11.78|225.48M|225480000|2.05|0.92|3.88%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0037|-0.1089|0.0202|0.1224|0.0321|19.6058|4.5558|2022-10-25|15/09/2022||0.6486||115740000|2022-07-26|15/06/2022|0.53|0.5671|108660000|108630000|2022-04-26|15/03/2022|0.51|0.5186|106440000|104060000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000|2021-10-26|15/09/2021|0.46|0.4986|103960000|103810000|2021-07-27|15/06/2021|0.53|0.4967|96660000|99740000|2021-04-27|15/03/2021|0.69|0.5214|94700000|97910000|2021-01-26|15/12/2020|0.52|0.5386|102580000|100030000|2020-10-27|15/09/2020|0.56|0.4071|102460000|97870000|2020-07-28|15/06/2020|0.47|0.26|98460000|98040000|2020-04-28|15/03/2020|0.28|0.37|96360000|99630000||2019-10-22|15/09/2019|0.45|0.51|104050000|102860000|2019-07-23|15/06/2019|0.43|0.51|102350000|102630000|2019-04-23|15/03/2019|0.48|0.51|94290000|95830000|2019-01-29|15/12/2018|0.51|0.54|83180000|83840000|2018-10-23|15/09/2018|0.55|0.55|82630000|85250000|2018-07-24|15/06/2018|0.51|0.53|83010000|84750000|2018-04-24|15/03/2018|0.45|0.52|82240000|84020000|2018-01-30|15/12/2017|0.25|0.46|94410000|83090000
2022-08-27 19:57:28|02537|20422|/equities/standex-international-corp|R2000VALUE|NYSE SXI|USD|Industrials|Machinery|United States|US8542311076|3900|Standex Stock Price Today (NYSE SXI) - Investing.com|1.12B|1120000000|93.70|44,369|-3.93%|79.02-121.44|93.51-97.92|98.34|11965239|1.14|19.39|727.04M|727040000|5.13|1.04|1.11%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0028|0.041|0.0034|0.0379|0.003|18.5223|1.3364|2022-11-03|15/09/2022||1.79||197900000|2022-08-04|15/06/2022|1.54|1.45|184740000|182370000|2022-05-05|15/03/2022|1.54|1.48|189280000|185930000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000|2021-11-04|15/09/2021|1.34|1.28|175610000|171410000|2021-08-12|15/06/2021|1.4|1.31|176440000|174280000|2021-05-06|15/03/2021|1.19|1.06|172220000|162650000|2021-02-04|15/12/2020|1.05|0.9975|156280000|153410000|2020-10-29|15/09/2020|0.96|0.72|151290000|142430000|2020-08-24|15/06/2020|0.65|0.47|139390000|137990000|2020-05-07|15/03/2020|0.96|0.9|155470000|153230000||2019-11-05|15/09/2019|0.97|0.94|196440000|196560000|2019-08-26|15/06/2019|1.16|1.14|209200000|207380000|2019-04-29|15/03/2019|0.65|1.08|193770000|201160000|2019-01-30|15/12/2018|0.98|1.14|195520000|197380000|2018-10-29|15/09/2018|1.21|1.43|193080000|226200000|2018-08-28|15/06/2018|1.6|1.59|227510000|232730000|2018-05-01|15/03/2018|1.11|1.21|216740000|207490000|2018-01-30|15/12/2017|1.12|0.96|209750000|175750000
2022-08-27 19:57:30|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|NYSE BRMK|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US11135B1008|60|Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com|920.77M|920770000|6.93|906,562|-34.19%|6.12-10.63|6.93-7.14|7.07|132866617|1.13|12.06|120.94M|120940000|0.587|0.84|12.12%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0271|-0.1082|-0.0708|-0.4986|-0.0696|23.5946|9.4364|2022-11-14|15/09/2022||0.172||30260000|2022-08-08|15/06/2022|0.16|0.1675|28520000|29910000|2022-05-09|15/03/2022|0.15|0.2|29870000|32110000|2022-02-28|15/12/2021|0.18|0.2075|31300000|33640000|2021-11-08|15/09/2021|0.18|0.2|30590000|32080000|2021-08-09|15/06/2021|0.18|0.2025|29180000|31880000|2021-05-10|15/03/2021|0.18|0.2025|29470000|32670000|2021-02-25|15/12/2020|0.2|0.19|32500000|30610000|2020-11-09|15/09/2020|0.18|0.2|28980000|31290000|2020-08-10|15/06/2020|0.18|0.21|29070000|32030000|2020-05-11|15/03/2020|0.21|0.24|31770000|36870000||2019-11-27|15/09/2019|-0.04||34580000|35690000|2019-08-28|15/06/2019|||38690000||2019-05-14|15/03/2019|0.03||131000000||2019-03-15|15/12/2018|0.03||131000000||2018-11-09|15/09/2018|0.03||||||
2022-08-27 19:57:34|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|NYSE GBX|USD|Industrials|Machinery|United States|US3936571013|10300|Greenbrier Stock Price Today (NYSE GBX) - Investing.com|980.56M|980560000|30.09|355,275|-31.55%|28.01-53.46|29.85-31.53|31.42|32587696|1.44|49.02|2.28B|2280000000|1.8|1.08|3.59%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0003|0.5063|0.0037|-0.0974|0.0326|13.7274|0.578|2022-10-28|15/08/2022||0.6217||780530000|2022-07-11|15/05/2022|0.09|0.515|793500000|734510000|2022-04-06|15/02/2022|0.38|0.1925|682800000|575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000|2021-10-26|15/08/2021|0.98|0.7567|599230000|625900000|2021-07-09|15/05/2021|0.69|0.1333|450140000|489440000|2021-04-06|15/02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|15/11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|15/08/2020|0.16|0.3033|636430000|597820000|2020-07-10|15/05/2020|1.05|0.14|762560000|606460000|2020-04-07|15/02/2020|0.46|0.26|623850000|780640000||2019-10-25|15/08/2019|1.31|1.38|914250000|959940000|2019-07-02|15/05/2019|0.89|0.96|856150000|863240000|2019-04-05|15/02/2019|0.22|0.23|658670000|649420000|2019-01-09|15/11/2018|0.54|0.48|604520000|559430000|2018-10-26|15/08/2018|0.8|1.03|689200000|663980000|2018-06-29|15/05/2018|1.3|1.15|641390000|668520000|2018-04-06|15/02/2018|1.05|0.98|629340000|615110000|2018-01-05|15/11/2017|0.83|0.83|559500000|489390000
2022-08-27 19:57:39|02540|15557|/equities/berkshire-hills-b|R2000VALUE|NYSE BHLB|USD|Financial|Banks|United States|US0846801076|1319|Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com|1.29B|1290000000|28.75|266,811|15.65%|23.15-31.78|28.66-29.25|29.16|44808565|1.08|11.01|199.23M|199230000|2.68|0.48|1.67%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0041|-0.1011|0.2111|-0.9094|0.0275|1.6656|3.5665|2022-10-20|15/09/2022||0.49||101310000|2022-07-20|15/06/2022|0.51|0.468|98680000|95390000|2022-04-20|15/03/2022|0.43|0.4|89740000|90000000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000|2021-10-21|15/09/2021|0.53|0.382|145000000|92210000|2021-07-21|15/06/2021|0.44|0.2933|97890000|97090000|2021-04-28|15/03/2021|0.32|0.2233|101320000|101640000|2021-01-25|15/12/2020|0.28|0.1833|95390000|96050000|2020-10-26|15/09/2020|0.53|0.1267|98040000|99600000|2020-07-29|15/06/2020|-0.13|0.03|94150000|104300000|2020-05-04|15/03/2020|-0.07|0.53|101790000|106300000||2019-10-28|15/09/2019|0.46|0.49|118190000|116800000|2019-07-23|15/06/2019|0.65|0.64|109090000|112590000|2019-04-29|15/03/2019|0.6|0.6|104630000|114800000|2019-01-23|15/12/2018|0.63|0.66|117500000|118410000|2018-10-17|15/09/2018|0.7|0.7|118530000|120530000|2018-07-18|15/06/2018|0.74|0.7|120450000|122620000|2018-04-23|15/03/2018|0.65|0.64|116010000|120730000|2018-01-25|15/12/2017|-0.06|0.57|135100000|85510000
2022-08-27 19:57:42|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|NYSE DK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24665A1034|3532|Delek Stock Price Today (NYSE DK) - Investing.com|2.11B|2110000000|29.68|1,588,600|86.96%|13.95-34.93|29.56-30.65|30.13|71035056|1.57|6.26|12.72B|12720000000|3.99|0.80|2.70%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0018|0.2084|0.1493|-0.7013|0.0599|-24.1986|0.2509|2022-11-09|15/09/2022||2.82||3730000000|2022-08-04|15/06/2022|4.4|3.27|5980000000|4040000000|2022-05-03|15/03/2022|0.58|-0.1139|4460000000|2950000000|2022-02-23|15/12/2021|-0.61|-0.774|3110000000|2660000000|2021-11-04|15/09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|15/06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|15/03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|15/12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|15/09/2020|-1.01|-1.38|2060000000|1360000000|2020-08-04|15/06/2020|-1.5|-0.52|1540000000|1230000000|2020-05-05|15/03/2020|-0.2952|-0.97|1820000000|1640000000||2019-11-04|15/09/2019|0.71|0.68|2330000000|2400000000|2019-08-05|15/06/2019|1.17|0.84|2480000000|2230000000|2019-05-06|15/03/2019|1.54|0.46|2200000000|1930000000|2019-02-19|15/12/2018|1.59|1.26|2410000000|2380000000|2018-11-07|15/09/2018|2.02|2|2500000000|2740000000|2018-08-07|15/06/2018|1.03|1.17|2560000000|2440000000|2018-05-08|15/03/2018|-0.33|-0.13|2350000000|2100000000|2018-02-27|15/12/2017|0.5|0.4|2480000000|2040000000
2022-08-27 19:57:46|02542|21241|/equities/azz-inc|R2000VALUE|NYSE AZZ|USD|Industrials|Electrical Equipment|United States|US0024741045|3885|AZZ Stock Price Today (NYSE AZZ) - Investing.com|1.09B|1090000000|43.87|136,941|-15.6%|38-58.59|43.8-45.97|45.47|24788614|1.26|13.27|902.67M|902670000|3.46|0.68|1.55%|Oct 05, 2022|2022-10-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0077|-0.0416|-0.0135|0.1207|0.0351|-13.2734|1.3357|2022-10-05|15/08/2022||1.21||383770000|2022-07-11|15/05/2022|1.4|1.03|314400000|268090000|2022-04-22|15/02/2022|0.86|0.7067|224650000|225230000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000|2021-10-12|15/08/2021|0.76|0.6467|216450000|217660000|2021-07-09|15/05/2021|0.88|0.62|229830000|223690000|2021-04-23|15/02/2021|0.62|0.5933|195630000|207970000|2021-01-11|15/11/2020|0.8|0.6833|226620000|244710000|2020-10-13|15/08/2020|0.49|0.445|203370000|219020000|2020-07-09|15/05/2020|0.21|0.62|213290000|257090000|2020-04-29|15/02/2020|0.47|0.5|245370000|228360000||2019-12-05|15/08/2019|0.59|0.56|236190000|234850000|2019-07-08|15/05/2019|0.81|0.67|289120000|277200000|2019-05-20|15/02/2019|0.34|0.46|202550000|223290000|2019-01-08|15/11/2018|0.59|0.62|239520000|238960000|2018-10-09|15/08/2018|0.43|0.47|222790000|227990000|2018-07-03|15/05/2018|0.6|0.48|262240000|228870000|2018-05-15|15/02/2018|0.15|0.40|200660000|208380000|2018-04-19|15/03/2018||0.39|200700000|208400000
2022-08-27 19:57:50|02543|15746|/equities/columbus-mckinnon|R2000VALUE|NASDAQ CMCO|USD|Industrials|Machinery|United States|US1993331057|2651|Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com|926.09M|926090000|32.35|119,880|-27.35%|26.42-54.2|32.13-34.32|34.27|28627269|1.24|21.77|913.38M|913380000|1.59|0.28|0.87%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0252|0.1949|0.0714|0.1583|0.0305|19.3149|1.222|2022-11-01|15/09/2022||0.7237||237000000|2022-07-28|15/06/2022|0.69|0.595|220290000|226970000|2022-05-25|15/03/2022|0.79|0.765|253370000|235290000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000|2021-10-28|15/09/2021|0.74|0.745|223600000|228630000|2021-07-29|15/06/2021|0.69|0.4691|213500000|209940000|2021-05-26|15/03/2021|0.5|0.5125|186240000|183050000|2021-01-28|15/12/2020|0.26|0.1571|166550000|156350000|2020-10-29|15/09/2020|0.34|0.2483|157800000|155930000|2020-07-30|15/06/2020|0.07|0.02|139100000|135440000|2020-05-27|15/03/2020|0.58|0.47|189490000|186630000||2019-11-07|15/09/2019|0.74|0.69|207600000|206680000|2019-07-30|15/06/2019|0.81|0.76|212710000|214940000|2019-05-28|15/03/2019|0.69|0.62|216730000|210590000|2019-01-31|15/12/2018|0.61|0.59|217420000|214830000|2018-10-30|15/09/2018|0.7|0.62|217100000|218910000|2018-07-31|15/06/2018|0.74|0.6|224990000|219220000|2018-05-30|15/03/2018|0.51|0.49|214140000|209280000|2018-02-06|15/12/2017|0.44|0.35|208700000|155880000
2022-08-27 19:57:54|02544|17126|/equities/southside-bancshares|R2000VALUE|NASDAQ SBSI|USD|Financial|Banks|United States|US84470P1093|809|Southside Stock Price Today (NASDAQ SBSI) - Investing.com|1.24B|1240000000|38.68|82,805|6.21%|35.44-45.36|38.58-39.42|39.16|32103712|0.562|11.73|130.79M|130790000|3.35|1.36|3.52%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0021|0.0938|-0.0056|0.1257|0.0224|15.6054|4.98|2022-10-28|15/09/2022||0.79||66300000|2022-07-25|15/06/2022|0.8044|0.755|66110000|64670000|2022-04-26|15/03/2022|0.7851|0.6963|63550000|62580000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000|2021-10-26|15/09/2021|0.9|0.6525|62980000|60360000|2021-07-23|15/06/2021|0.65|0.6867|59700000|60700000|2021-04-23|15/03/2021|1.04|0.685|60870000|59590000|2021-01-27|15/12/2020|0.89|0.6378|62780000|59770000|2020-10-23|15/09/2020|0.82|0.5625|60750000|60840000|2020-07-22|15/06/2020|0.65|0.36|59820000|57780000|2020-05-05|15/03/2020|0.12|0.48|56960000|54950000||2019-10-25|15/09/2019|0.58|0.59|55240000|57000000|2019-07-26|15/06/2019|0.55|0.55|55410000|55270000|2019-04-26|15/03/2019|0.56|0.53|53050000|54480000|2019-02-01|15/12/2018|0.5|0.58|52540000|55440000|2018-10-26|15/09/2018|0.58|0.61|52430000|57110000|2018-07-27|15/06/2018|0.57|0.59|56050000|57460000|2018-05-01|15/03/2018|0.46|0.57|56770000|56780000|2018-02-06|15/12/2017|0.33|0.51|59200000|50940000
2022-08-27 19:57:57|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|NYSE LGFb|USD|Communication Services|Entertainment|United States|CA5359195008|1466|Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com|2.14B|2140000000|9.65|892,797|-14.3%|7.16-17.29|9.63-10.34|10.27|221582735|1.46|-9.58|3.6B|3600000000|-1.16|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0346|-0.741|0.069|-2.0999|0.0233|23.7733|0.915|2022-11-03|15/09/2022||-0.1008||855740000|2022-08-04|15/06/2022|-0.23|-0.2846|893900000|905290000|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|15/09/2020|-0.08|-0.03|745000000|912370000|2020-08-06|15/06/2020|-0.20|-0.26|813700000|943390000|2020-05-21|15/03/2020|-0.20|0.01|944300000|931320000||2019-11-07|15/09/2019|0.01|-0.06||891490000|2019-08-08|15/06/2019|-0.25|-0.23|963600000|885140000|2019-05-23|15/03/2019|-0.56|-0.05|913600000|949440000|2019-02-07|15/12/2018|0.1||933200000|1080000000|2018-11-08|15/09/2018|-0.67||901000000|963450000|2018-08-09|15/06/2018|-0.04||932700000|994580000|2018-05-24|15/03/2018|0.41||1040000000|1038000000|2018-02-08|15/12/2017|0.13||1140000000|761630000
2022-08-27 19:58:01|02546|24332|/equities/triumph-group-inc|R2000VALUE|NYSE TGI|USD|Industrials|Aerospace & Defense|United States|US8968181011|6692|Triumph Stock Price Today (NYSE TGI) - Investing.com|889.44M|889440000|13.69|714,122|-23.13%|11.47-27.85|13.62-14.65|14.49|64970204|2.66|-42.07|1.46B|1460000000|-0.352|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0028|-0.0431|-0.0142|0.0544|-0.0178|13.7877|0.6526|2022-11-10|15/09/2022||-0.0086||299130000|2022-08-03|15/06/2022|0.12|0.0994|349380000|336640000|2022-05-18|15/03/2022|0.39|0.4244|386650000|405230000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000|2021-11-09|15/09/2021|0.1|0.0986|357400000|377810000|2021-08-04|15/06/2021|0.09|0.0458|396650000|395800000|2021-05-20|15/03/2021|0.1|0.0805|466830000|437640000|2021-02-03|15/12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|15/09/2020|-0.08|-0.1682|481820000|470240000|2020-08-04|15/06/2020|-0.19|-0.22|495080000|455950000|2020-05-28|15/03/2020|0.69|0.64|693110000|660900000||2019-11-07|15/09/2019|0.64|0.6|772110000|720030000|2019-07-31|15/06/2019|0.46|0.44|730230000|699670000|2019-05-08|15/03/2019|1.15|0.67|869030000|846610000|2019-02-07|15/12/2018|0.42|0.42|807900000|834880000|2018-11-08|15/09/2018|0.4|0.4|855110000|800710000|2018-08-08|15/06/2018|0.34|0.34|832900000|808070000|2018-05-10|15/03/2018|1.01|0.97|896860000|830630000|2018-02-01|15/12/2017|0.76|0.86|775250000|857710000
2022-08-27 19:58:05|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|NASDAQ CNOB|USD|Financial|Banks|United States|US20786W1071|411|ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com|1.02B|1020000000|26.14|128,557|-7.5%|23.18-37|26.08-26.86|26.76|39145958|1.24|8.59|170.71M|170710000|3.14|0.62|2.37%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0099|0.1303|0.1378|0.0401|0.064|9.9579|4.8715|2022-10-27|15/09/2022||0.77||79440000|2022-07-28|15/06/2022|0.78|0.7633|79910000|76470000|2022-04-28|15/03/2022|0.75|0.75|73410000|74510000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000|2021-10-28|15/09/2021|0.8|0.724|72780000|68340000|2021-07-29|15/06/2021|0.81|0.714|67700000|65130000|2021-04-29|15/03/2021|0.82|0.666|64330000|64420000|2021-01-28|15/12/2020|0.64|0.5575|64810000|63340000|2020-10-29|15/09/2020|0.62|0.5833|64500000|63190000|2020-07-30|15/06/2020|0.37|0.45|65410000|62170000|2020-04-30|15/03/2020|0.15|0.24|58430000|56810000||2019-10-24|15/09/2019|0.61|0.58|50520000|48700000|2019-07-25|15/06/2019|0.54|0.58|47470000|48190000|2019-04-25|15/03/2019|0.33|0.47|46690000|46880000|2019-01-24|15/12/2018|0.58|0.56|41680000|42750000|2018-10-25|15/09/2018|0.61|0.56|41390000|42380000|2018-07-26|15/06/2018|0.54|0.53|40330000|40780000|2018-04-26|15/03/2018|0.13|0.53|39550000|41210000|2018-01-25|15/12/2017|0.33|0.43|52240000|37870000
2022-08-27 19:58:08|02548|15638|/equities/cal-maine-foods|R2000VALUE|NASDAQ CALM|USD|Consumer Staples|Food Products|United States|US1280302027|3219|Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com|2.68B|2680000000|54.84|673,072|52.89%|34.29-59.95|54.69-56.36|55.14|48936141|-0.102|20.27|1.2B|1200000000|2.73|2.996|5.46%|Sep 27, 2022|2022-09-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0105|-0.3165|-0.0175|2.4765|0.0204|-23.6338|1.4904|2022-09-27|15/08/2022||0.8175||506180000|2022-07-19|15/05/2022|2.25|1.84|592960000|576060000|2022-03-29|15/02/2022|0.81|0.83|477490000|468840000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000|2021-09-28|15/08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|15/05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|15/02/2021|0.28|0.075|359080000|368660000|2021-01-05|15/11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|15/08/2020|-0.4|-0.53|292780000|284080000|2020-07-20|15/05/2020|1.24|1.2|453330000|454250000|2020-03-30|15/02/2020|0.28|0.19|345590000|338080000||2019-09-30|15/08/2019|-0.94|-0.85|241170000|254520000|2019-07-22|15/05/2019|-0.41|-0.34|280570000|290880000|2019-04-01|15/02/2019|0.82|0.5|384000000|383570000|2019-01-04|15/11/2018|0.45|0.48|356040000|362920000|2018-10-01|15/08/2018|0.26|0.47|340580000|350520000|2018-07-23|15/05/2018|1.48|1.47|443100000|449750000|2018-04-02|15/02/2018|1.99|1.51|435820000|425550000|2018-01-05|15/11/2017|-0.54|-0.48|361200000|262830000
2022-08-27 19:58:12|02549|20869|/equities/getty-realty-corp|R2000VALUE|NYSE GTY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3742971092|0|Getty Stock Price Today (NYSE GTY) - Investing.com|1.42B|1420000000|30.32|183,314|-1.49%|24.66-33.35|30.24-30.69|30.5|46733539|0.865|17.73|159.95M|159950000|1.73|1.64|5.41%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0064|0.2335|0.1339|-0.1852|0.0077|17.7036|9.0383|2022-10-26|15/09/2022||0.2717||40610000|2022-07-27|15/06/2022|0.64|0.2582|41180000|39940000|2022-04-27|15/03/2022|0.39|0.259|39320000|39630000|2022-02-23|15/12/2021|0.38|0.2858|39350000|39050000|2021-10-27|15/09/2021|0.3|0.2889|40100000|38480000|2021-07-28|15/06/2021|0.28|0.294|38680000|37710000|2021-04-28|15/03/2021|0.4|0.2915|37280000|36380000|2021-02-23|15/12/2020|0.77|0.2934|37080000|37060000|2020-10-21|15/09/2020|0.27|0.2817|37900000|35550000|2020-07-22|15/06/2020|0.26|0.28|37000000|34160000|2020-05-06|15/03/2020|0.3|0.26|35360000|34590000||2019-10-23|15/09/2019|0.28|0.29|36430000|32830000|2019-07-24|15/06/2019|0.32|0.3|34290000|32480000|2019-04-30|15/03/2019|0.26|0.29|34050000|32820000|2019-02-26|15/12/2018|0.33|0.32|35050000|34560000|2018-10-24|15/09/2018|0.27|0.31|34690000|32790000|2018-07-25|15/06/2018|0.34|0.31|33480000|32460000|2018-05-08|15/03/2018|0.25|0.31|31350000|30900000|2018-02-28|15/12/2017|0.33|0.3|34000000|25460000
2022-08-27 19:58:16|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|NASDAQ GIII|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US36237H1014|3050|G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com|1.08B|1080000000|22.47|479,465|-25.77%|19.38-35.12|22.47-23.77|23.64|48225361|2.51|5.70|2.94B|2940000000|4.24|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0444|-0.0962|0.0581|4.7276|0.1003|75.4765|0.7629|2022-12-07|15/10/2022||2.15||1110000000|2022-09-08|15/07/2022||0.4425||593470000|2022-06-07|15/04/2022|0.62|0.5767|688760000|597350000|2022-03-17|15/01/2022|0.98|0.6348|748160000|740170000|2021-12-01|15/10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|15/07/2021|0.39|0.39|483080000|467040000|2021-06-07|15/04/2021|0.53|0.1465|519910000|462580000|2021-03-18|15/01/2021|0.3|0.2329|526240000|535130000|2020-12-08|15/10/2020|1.29|0.771|826560000|769270000|2020-09-09|15/07/2020|-0.31|-0.73|297210000|327680000|2020-06-04|15/04/2020|-0.75|-0.67|405130000|407840000||2019-12-04|15/10/2019|1.99|1.94|1130000000|1170000000|2019-09-05|15/07/2019|0.23|0.22|643890000|656160000|2019-06-05|15/04/2019|0.25|0.22|633550000|650030000|2019-03-21|15/01/2019|0.55|0.43|766790000|767890000|2018-12-06|15/10/2018|1.88|1.81|1070000000|1080000000|2018-09-06|15/07/2018|0.22|0.03|624700000|590110000|2018-06-05|15/04/2018|0.22|-0.05|611740000|570590000|2018-03-22|15/01/2018|0.26|0.17|714900000|707640000
2022-08-27 19:58:20|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|NYSE OFG|USD|Financial|Banks|United States|PR67103X1020|2269|OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com|1.34B|1340000000|28.08|256,468|21.3%|22.23-30.93|27.94-28.91|28.56|47553723|1.21|9.23|556.62M|556620000|3.09|0.80|2.85%|Oct 21, 2022|2022-10-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0181|-0.0612|0.149|-0.3842|0.0128|6.0394|1.7051|2022-10-21|15/09/2022||0.815||150950000|2022-07-21|15/06/2022|0.84|0.735|146300000|142950000|2022-04-21|15/03/2022|0.76|0.635|136400000|133290000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000|2021-10-20|15/09/2021|0.81|0.68|134700000|131900000|2021-07-21|15/06/2021|0.78|0.53|133300000|127800000|2021-04-21|15/03/2021|0.56|0.445|127700000|128750000|2021-01-25|15/12/2020|0.42|0.445|132800000|129750000|2020-10-23|15/09/2020|0.5|0.3533|127000000|128350000|2020-07-24|15/06/2020|0.39|0.22|128200000|132150000|2020-04-29|15/03/2020|0.00|0.43|131300000|142700000||2019-10-21|15/09/2019|0.11|0.44|99250000|100130000|2019-07-22|15/06/2019|0.43|0.43|99200000|101010000|2019-04-18|15/03/2019|0.42|0.39|99300000|98810000|2019-01-22|15/12/2018|0.45|0.42|101300000|100430000|2018-10-19|15/09/2018|0.42|0.36|99050000|95680000|2018-07-20|15/06/2018|0.35|0.25|96000000|91290000|2018-04-20|15/03/2018|0.29|0.13|92200000|87310000|2018-01-30|15/12/2017|0.3|0.09|90200000|73150000
2022-08-27 19:58:25|02552|15895|/equities/dime-community-ba|R2000VALUE|NASDAQ DCOM|USD|Financial|Banks|United States|US25432X1028|802|Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com|1.25B|1250000000|32.49|119,049|-1.04%|28.36-38.35|32.44-33.5|33.23|38597441|1.08|9.53|208.11M|208110000|3.48|0.96|2.95%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|-0.0036|-0.0099|0.4648|0.0709|0.0642|15.5666|4.3486|2022-10-27|15/09/2022||0.9||103410000|2022-07-29|15/06/2022|1.01|0.83|105640000|99240000|2022-04-29|15/03/2022|0.82|0.832|96310000|99460000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000|2021-10-29|15/09/2021|1.01|0.795|104560000|100110000|2021-07-30|15/06/2021|0.94|0.97|122800000|113250000|2021-04-30|15/03/2021|0.94|0.5625|70460000|95880000|2021-01-28|15/12/2020|0.75|0.71|48440000|46660000|2020-10-27|15/09/2020|0.44|0.325|51090000|48350000|2020-07-28|15/06/2020|0.39|0.26|51940000|45980000|2020-04-28|15/03/2020|0.24|0.3|44760000|42530000||2019-10-24|15/09/2019|0.13|0.37|39560000|40800000|2019-07-25|15/06/2019|0.36|0.33|39320000|38250000|2019-04-25|15/03/2019|0.32|0.31|37680000|37850000|2019-01-24|15/12/2018|0.34|0.32|38970000|37150000|2018-10-26|15/09/2018|0.32|0.34|37250000|38000000|2018-07-26|15/06/2018|0.33|0.36|38370000|39140000|2018-04-26|15/03/2018|0.36|0.35|41260000|39190000|2018-01-25|15/12/2017|0.41|0.34|68300000|39180000
2022-08-27 19:58:29|02553|41267|/equities/national-bak-hld|R2000VALUE|NYSE NBHC|USD|Financial|Banks|United States|US6337071046|1195|National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com|1.22B|1220000000|40.80|108,626|11.02%|34.69-48.24|40.75-41.8|41.62|29919744|0.886|15.75|144.28M|144280000|2.67|0.92|2.25%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|0.013|0.0213|0.0478|0.274|0.0191|25.6619|3.7613|2022-10-25|15/09/2022||0.7275||78260000|2022-07-19|15/06/2022|0.69|0.636|72780000|71670000|2022-04-18|15/03/2022|0.6076|0.604|65720000|71510000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000|2021-10-19|15/09/2021|0.6473|0.622|76090000|70660000|2021-07-26|15/06/2021|0.7773|0.698|70130000|76190000|2021-04-22|15/03/2021|0.8673|0.698|78580000|76650000|2021-01-21|15/12/2020|0.88|0.66|81910000|79510000|2020-10-20|15/09/2020|0.91|0.5825|91250000|78840000|2020-07-21|15/06/2020|0.62|0.32|86170000|71980000|2020-04-21|15/03/2020|0.5072|0.41|73880000|69730000||2019-10-22|15/09/2019|0.69|0.66|76540000|73580000|2019-07-23|15/06/2019|0.64|0.61|73150000|72330000|2019-04-23|15/03/2019|0.6|0.53|68220000|67830000|2019-01-24|15/12/2018|0.55|0.55|65950000|67610000|2018-10-23|15/09/2018|0.58|0.55|67830000|70030000|2018-07-24|15/06/2018|0.57|0.48|68950000|67820000|2018-04-26|15/03/2018|0.47|0.35|65480000|62310000|2018-01-25|15/12/2017|0.27|0.28|50770000|47350000
2022-08-27 19:58:33|02554|17322|/equities/trico-bancshares|R2000VALUE|NASDAQ TCBK|USD|Financial|Banks|United States|US8960951064|1074|TriCo Stock Price Today (NASDAQ TCBK) - Investing.com|1.58B|1580000000|47.33|122,096|23.19%|37.41-49.89|47.12-47.96|47.79|33346427|0.51|13.78|187.67M|187670000|3.49|1.00|2.11%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0012|0.0092|0.0102|0.1493|0.032|16.3317|4.4803|2022-10-31|15/09/2022||1.09||106590000|2022-07-27|15/06/2022|0.93|0.9967|101480000|98150000|2022-04-28|15/03/2022|0.67|0.5167|83020000|85710000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000|2021-10-26|15/09/2021|0.92|0.932|83330000|84300000|2021-07-27|15/06/2021|0.95|0.925|83040000|83720000|2021-04-28|15/03/2021|1.13|0.8133|82550000|81760000|2021-01-27|15/12/2020|0.79|0.6933|83000000|79570000|2020-10-26|15/09/2020|0.59|0.592|78590000|79980000|2020-07-28|15/06/2020|0.25|0.47|76320000|76090000|2020-04-29|15/03/2020|0.53|0.56|75010000|76950000||2019-10-28|15/09/2019|0.76|0.72|83000000|78510000|2019-07-25|15/06/2019|0.75|0.73|77890000|78010000|2019-04-26|15/03/2019|0.74|0.71|75730000|77060000|2019-01-29|15/12/2018|0.76|0.69|76640000|74300000|2018-10-29|15/09/2018|0.53|0.53|72680000|71790000|2018-07-26|15/06/2018|0.65|0.63|58040000|60600000|2018-04-26|15/03/2018|0.6|0.61|57280000|58680000|2018-01-29|15/12/2017|0.13|0.56|59440000|58500000
2022-08-27 19:58:36|02555|20830|/equities/ltc-properties-inc|R2000VALUE|NYSE LTC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5021751020|24|LTC Properties Stock Price Today (NYSE LTC) - Investing.com|1.81B|1810000000|44.77|247,577|31.6%|31.36-45.49|44.32-45.49|44.98|40504791|0.911|19.32|155.83M|155830000|2.34|2.28|5.09%|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.001|0.109|0.0553|0.371|0.0156|25.7849|13.0829|2022-11-08|15/09/2022||0.482||30660000|2022-07-28|15/06/2022|1.36|0.42|31630000|30090000|2022-04-28|15/03/2022|0.36|0.3867|30320000|31990000|2022-02-17|15/12/2021|0.32|0.3475|39440000|29980000|2021-10-28|15/09/2021|0.28|0.4|29320000|28680000|2021-07-29|15/06/2021|0.46|0.4|29800000|31680000|2021-04-29|15/03/2021|0.35|0.4425|31970000|33290000|2021-02-18|15/12/2020|0.45|0.46|37770000|35090000|2020-10-29|15/09/2020|0.31|0.452|30010000|36590000|2020-07-30|15/06/2020|0.05|0.52|20280000|37710000|2020-05-04|15/03/2020|1.6|0.52|38040000|37500000||2019-10-31|15/09/2019|0.68|0.52|34400000|38770000|2019-08-08|15/06/2019|0.51|0.51|38280000|31060000|2019-05-09|15/03/2019|0.51|0.51|28020000|32710000|2019-02-28|15/12/2018|0.77|0.63|32760000|34330000|2018-11-05|15/09/2018|0.88|0.55|34210000|34220000|2018-08-08|15/06/2018|1.73|1.42|33930000|34360000|2018-05-09|15/03/2018|0.51|0.51|34510000|34340000|2018-03-01|15/12/2017|0.5|0.5|34120000|33560000
2022-08-27 19:58:40|02556|21218|/equities/aar-corp|R2000VALUE|NYSE AIR|USD|Industrials|Aerospace & Defense|United States|US0003611052|4700|AAR Stock Price Today (NYSE AIR) - Investing.com|1.56B|1560000000|44.82|289,508|35.41%|30.9-52.83|44.73-46.98|46.47|34851484|1.53|21.44|1.78B|1780000000|2.19|N/A|N/A|Sep 22, 2022|2022-09-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0093|-0.0343|0.0134|0.0957|0.0107|19.7026|0.6362|2022-09-22|15/08/2022||0.655||469900000|2022-07-21|15/05/2022|0.72|0.67|474900000|461890000|2022-03-22|15/02/2022|0.63|0.5833|452000000|443730000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000|2021-09-23|15/08/2021|0.52|0.49|455100000|439330000|2021-07-20|15/05/2021|0.47|0.444|437600000|421740000|2021-03-23|15/02/2021|0.37|0.29|411800000|414610000|2020-12-17|15/11/2020|0.31|0.17|403600000|409380000|2020-09-24|15/08/2020|0.17|-0.0476|400800000|381670000|2020-07-21|15/05/2020|0.26|-0.29|416500000|351680000|2020-03-24|15/02/2020|0.67|0.64|553100000|550290000||2019-09-25|15/08/2019|0.57|0.51|541500000|495030000|2019-07-10|15/05/2019|0.64|0.62|562700000|529490000|2019-03-19|15/02/2019|0.79|0.7|529500000|536840000|2018-12-18|15/11/2018|0.59|0.57|493000000|496600000|2018-09-25|15/08/2018|0.54|0.52|466300000|452720000|2018-07-10|15/05/2018|0.54|0.51|473500000|483510000|2018-03-20|15/02/2018|0.49|0.48|456300000|475890000|2017-12-21|15/11/2017|0.35|0.35|449700000|448600000
2022-08-27 19:58:45|02557|21067|/equities/griffon-corp|R2000VALUE|NYSE GFF|USD|Industrials|Building Products|United States|US3984331021|6700|Griffon Stock Price Today (NYSE GFF) - Investing.com|1.79B|1790000000|32.44|417,449|36.99%|17.56-34.35|32.24-34|34|55200749|1.65|13.40|2.52B|2520000000|4.69|0.36|1.11%|Nov 16, 2022|2022-11-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0056|0.687|-0.0058|0.2882|0.0194|20.9366|0.4866|2022-11-16|15/09/2022||0.788||710400000|2022-07-28|15/06/2022|1.23|0.984|768180000|764180000|2022-04-28|15/03/2022|1.37|0.318|779620000|668920000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000|2021-11-16|15/09/2021|0.33|0.4467|570200000|677020000|2021-07-29|15/06/2021|0.43|0.4033|646790000|630900000|2021-04-29|15/03/2021|0.48|0.3033|634830000|614250000|2021-01-28|15/12/2020|0.56|0.34|609290000|573820000|2020-11-12|15/09/2020|0.44|0.43|660670000|612040000|2020-07-30|15/06/2020|0.59|0.13|632060000|528700000|2020-04-28|15/03/2020|0.23|0.19|566350000|563900000||2019-11-13|15/09/2019|0.4|0.33|574160000|565600000|2019-08-01|15/06/2019|0.31|0.27|574970000|566770000|2019-05-02|15/03/2019|0.15|0.12|549630000|549770000|2019-01-31|15/12/2018|0.22|0.08|510520000|518510000|2018-11-14|15/09/2018|0.38|0.36|545510000|570950000|2018-08-01|15/06/2018|0.27|0.2|516550000|465800000|2018-05-03|15/03/2018|0.06|0.03|478560000|473900000|2018-01-31|15/12/2017|0.19|0.19|437300000|505600000
2022-08-27 19:58:49|02558|20180|/equities/government-properties-income-trust|R2000VALUE|NASDAQ OPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US67623C1099|0|Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com|890.12M|890120000|18.37|227,584|-29.89%|18.36-28.49|18.36-18.86|18.88|48455075|1.09|-108.08|583.53M|583530000|-0.183|2.20|11.98%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0003|-2.3898|0.0095|-3.0829|0.0318|-1.7586|4.5753|2022-11-04|15/09/2022||-0.14||142460000|2022-07-28|15/06/2022|-0.33|-0.15|141320000|143710000|2022-04-28|15/03/2022|0.03|-0.02|147350000|146390000|2022-02-16|15/12/2021|0.35|0.675|147290000|143840000|2021-10-28|15/09/2021|0.27|-0.06|147570000|138920000|2021-07-29|15/06/2021|-0.02|0.085|137100000|137410000|2021-04-29|15/03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|15/12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|15/09/2020|-0.02|-0.085|145810000|141850000|2020-07-30|15/06/2020|0.04|0.07|145600000|145530000|2020-05-01|15/03/2020|0.23|-0.02|149890000|152050000||2019-11-01|15/09/2019|-0.14|-0.19|167410000|165070000|2019-08-02|15/06/2019|-0.09|0.01|176030000|168730000|2019-05-03|15/03/2019|-0.14|0.66|174780000|175410000|2019-02-28|15/12/2018|1.48|-0.29|103660000|94880000|2018-11-01|15/09/2018|-0.08|-0.07|106100000|104030000|2018-08-02|15/06/2018|0.2|-0.07|108090000|105900000|2018-05-03|15/03/2018|0.07|-0.14|108720000|106440000|2018-02-26|15/12/2017|-0.72|0.1|107170000|109000000
2022-08-27 19:58:53|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NYSE NOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6655313079|25|Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com|2.49B|2490000000|31.61|1,182,478|106.33%|15.72-39.1|31.17-32.33|31.67|78665043|2.16|13.33|442.57M|442570000|2.66|1.00|3.16%|Nov 04, 2022|2022-11-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.293|1.9974|0.0669|1.0643|-0.2977|74.0341|7.1214|2022-11-04|15/09/2022||1.84||387860000|2022-08-03|15/06/2022|1.72|1.63|441450000|360030000|2022-05-05|15/03/2022|1.58|1.24|456460000|301590000|2022-02-24|15/12/2021|1.06|1.05|319190000|257330000|2021-11-05|15/09/2021|0.84|0.8933|259670000|207220000|2021-08-05|15/06/2021|0.92|0.704|197860000|178750000|2021-05-07|15/03/2021|0.62|0.5341|21400000|134090000|2021-03-12|15/12/2020|0.64|0.6591|50070000|133740000|2020-11-06|15/09/2020|0.51|0.3538|47320000|114530000|2020-08-07|15/06/2020|0.2|0.3|-51970000|109230000|2020-05-11|15/03/2020|0.4|0.03|506790000|146280000||2019-11-12|15/09/2019|0.9|0.11|233880000|170870000|2019-08-01|15/06/2019|1.2|0.11|186440000|154910000|2019-05-09|15/03/2019|0.7|0.12|-6930000|144020000|2019-03-12|15/12/2018|2.5|0.14|443200000|155500000|2018-11-08|15/09/2018|1.1|0.11|102270000|124980000|2018-08-09|15/06/2018|0.9|0.08|66850000|92540000|2018-05-07|15/03/2018|1.7|0.12|66610000|77250000|2018-02-22|15/12/2017|1|0.09|72480000|63000000
2022-08-27 19:58:57|02560|15475|/equities/astec-industries|R2000VALUE|NASDAQ ASTE|USD|Industrials|Machinery|United States|US0462241011|3537|Astec Stock Price Today (NASDAQ ASTE) - Investing.com|905.91M|905910000|39.62|98,549|-34.51%|36.31-75|39.5-42.14|41.79|22864911|1.35|4,121.30|1.1B|1100000000|0.053|0.48|1.21%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0258|0.3291|-0.0099|-0.2236|0.0167|15.5989|0.9946|2022-10-25|15/09/2022||0.5||296590000|2022-08-02|15/06/2022|0.19|0.5275|318200000|303250000|2022-05-04|15/03/2022|0.41|0.1075|291200000|286560000|2022-02-28|15/12/2021|-0.03|0.025|267800000|267890000|2021-11-03|15/09/2021|0.5|0.3125|267000000|266160000|2021-08-04|15/06/2021|0.49|0.4925|278000000|299680000|2021-05-05|15/03/2021|0.41|0.8275|284400000|311450000|2021-03-01|15/12/2020|0.56|0.4175|238900000|271120000|2020-11-04|15/09/2020|0.2|0.1067|231400000|227990000|2020-08-05|15/06/2020|0.67|0.05|265300000|228980000|2020-05-06|15/03/2020|0.58|0.39|288850000|291530000||2019-10-29|15/09/2019|0.17|0.24|255810000|259550000|2019-07-23|15/06/2019|0.36|0.41|284800000|299950000|2019-04-23|15/03/2019|0.63|0.82|325780000|338680000|2019-03-01|15/12/2018|0.61|0.57|317010000|314980000|2018-10-23|15/09/2018|0.3|0.59|256610000|276800000|2018-07-24|15/06/2018|1.03|0.91|272530000|332650000|2018-04-24|15/03/2018|0.87|0.87|325450000|336320000|2018-02-20|15/12/2017|0.4226|0.44|312380000|288200000
2022-08-27 19:59:00|02561|16073|/equities/first-defiance|R2000VALUE|NASDAQ PFC|USD|Financial|Banks|United States|US74052F1084|1124|First Defiance Stock Price Today (NASDAQ PFC) - Investing.com|988.33M|988330000|27.79|113,243|-5.92%|24.35-34|27.76-28.75|28.28|35564122|1.29|10.09|156.01M|156010000|2.81|1.20|4.32%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.0136|0.3898|0.2055|-0.1092|0.0348|11.4282|7.0491|2022-10-26|15/09/2022||0.7875||78570000|2022-07-26|15/06/2022|0.63|0.7275|73460000|75100000|2022-04-26|15/03/2022|0.73|0.6925|74770000|73870000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000|2021-10-28|15/09/2021|0.76|0.765|75350000|75070000|2021-07-29|15/06/2021|0.84|0.7825|73770000|76030000|2021-04-20|15/03/2021|1.1|0.7575|80900000|75370000|2021-01-26|15/12/2020|0.82|0.6975|73810000|75700000|2020-10-20|15/09/2020|0.69|0.5875|77050000|76000000|2020-07-28|15/06/2020|0.78|0.25|77320000|72300000|2020-04-28|15/03/2020|-0.71|0.44|59460000|61500000||2019-10-21|15/09/2019|0.66|0.6|40730000|40100000|2019-07-22|15/06/2019|0.61|0.58|39480000|39530000|2019-04-22|15/03/2019|0.57|0.56|39080000|38400000|2019-01-21|15/12/2018|0.59|0.56|36860000|37720000|2018-10-15|15/09/2018|0.55|0.55|37450000|37750000|2018-07-16|15/06/2018|0.54|0.52|36760000|36850000|2018-04-16|15/03/2018|0.575|1|36390000|35500000|2018-01-22|15/12/2017|0.46|0.44|35280000|25660000
2022-08-27 19:59:05|02562|17481|/equities/veeco-instruments|R2000VALUE|NASDAQ VECO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9224171002|1091|Veeco Stock Price Today (NASDAQ VECO) - Investing.com|1.16B|1160000000|22.57|376,410|3.77%|17.23-32.4|22.49-23.66|23.63|51425233|1.34|34.44|623.65M|623650000|0.811|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|35|0.0015|0.231|0.0192|-1.3067|0.0263|-14.3557|2.5691|2022-11-03|15/09/2022||0.3975||168740000|2022-08-08|15/06/2022|0.35|0.2922|164000000|160910000|2022-05-09|15/03/2022|0.38|0.353|156430000|154950000|2022-02-16|15/12/2021|0.43|0.3667|152970000|150970000|2021-11-02|15/09/2021|0.4|0.3483|150250000|146070000|2021-08-03|15/06/2021|0.35|0.2667|146340000|135760000|2021-05-04|15/03/2021|0.25|0.2267|133710000|125680000|2021-02-11|15/12/2020|0.3|0.3183|138950000|129390000|2020-10-27|15/09/2020|0.22|0.2|112080000|111640000|2020-08-03|15/06/2020|0.11|0.07|98640000|97830000|2020-05-07|15/03/2020|0.22|0.06|104500000|103410000||2019-11-04|15/09/2019|0.05|-0.01|108950000|104370000|2019-08-05|15/06/2019|-0.06|-0.09|97820000|101430000|2019-05-06|15/03/2019|-0.14|-0.21|99370000|99250000|2019-02-11|15/12/2018|-0.16|-0.16|98970000|95880000|2018-11-01|15/09/2018|0.11|0.08|126760000|135500000|2018-08-02|15/06/2018|0.15|0.13|157780000|160350000|2018-05-07|15/03/2018|0.2|0.06|158570000|151620000|2018-02-12|15/12/2017|0.19|0.09|143430000|143900000
2022-08-27 19:59:09|02563|39252|/equities/brookdale-senior-living|R2000VALUE|NYSE BKD|USD|Healthcare|Health Care Providers & Services|United States|US1124631045|28545|Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com|810.65M|810650000|4.340|1,625,942|-33.64%|4.019-7.7|4.34-4.635|4.63|186785164|1.54|-9.31|2.5B|2500000000|-0.494|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0036|-0.0674|0.0094|-1.2313|0.0018|-41.198|0.6457|2022-11-07|15/09/2022||-0.1425||713850000|2022-08-08|15/06/2022|-0.45|-0.4025|689520000|685510000|2022-05-05|15/03/2022|-0.54|-0.3925|677820000|672090000|2022-02-14|15/12/2021|-0.44|-0.4325|643870000|643620000|2021-11-04|15/09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|15/06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|15/03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|15/12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|15/09/2020|-0.68|-0.3233|807980000|807500000|2020-08-10|15/06/2020|-0.65|-0.52|865910000|827630000|2020-05-05|15/03/2020|2|-0.24|1010000000|926570000||2019-11-04|15/09/2019|-0.42|-0.26|1010000000|1000000000|2019-08-05|15/06/2019|-0.3|-0.25|1020000000|1010000000|2019-05-06|15/03/2019|-0.23|-0.33|1040000000|1040000000|2019-02-13|15/12/2018|0.7|-0.26|1070000000|1070000000|2018-11-05|15/09/2018|-0.2|-0.38|1120000000|1100000000|2018-08-06|15/06/2018|-0.88|-0.21|1160000000|1160000000|2018-05-07|15/03/2018|-2.45|-0.24|1190000000|1160000000|2018-02-22|15/12/2017|0.08|-0.25|1170000000|1150000000
2022-08-27 19:59:15|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|NYSE TMP|USD|Financial|Banks|United States|US8901101092|1022|Tompkins Stock Price Today (NYSE TMP) - Investing.com|1.07B|1070000000|74.10|36,359|-4.18%|68.5-86.42|73.65-75.94|75.18|14490602|0.659|12.89|158.92M|158920000|5.86|2.28|3.08%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0045|0.0561|0.0418|0.2548|0.0068|19.1606|3.6941|2022-10-21|15/09/2022||1.44||77520000|2022-07-22|15/06/2022|1.45|1.34|77210000|75650000|2022-04-29|15/03/2022|1.6|1.42|76600000|75970000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000|2021-10-22|15/09/2021|1.45|1.44|76950000|76780000|2021-07-23|15/06/2021|1.54|1.44|73700000|74790000|2021-04-30|15/03/2021|1.72|1.36|75020000|73820000|2021-01-29|15/12/2020|1.61|1.46|76590000|77410000|2020-10-23|15/09/2020|1.63|1.34|77140000|76980000|2020-07-24|15/06/2020|1.47|0.57|73540000|71520000|2020-05-01|15/03/2020|0.5|1.06|71930000|71510000||2019-10-18|15/09/2019|1.34|1.31|72690000|71110000|2019-07-19|15/06/2019|1.27|1.33|70840000|70970000|2019-04-26|15/03/2019|1.37|1.29|71320000|70510000|2019-01-25|15/12/2018|1.23|1.35|73090000|72300000|2018-10-19|15/09/2018|1.38|1.4|71770000|72070000|2018-07-20|15/06/2018|1.39|1.36|73870000|71710000|2018-04-27|15/03/2018|1.33|1.3|70520000|69780000|2018-01-26|15/12/2017|0.16|1.15|76340000|69410000
2022-08-27 19:59:19|02565|942638|/equities/enova-international-inc|R2000VALUE|NYSE ENVA|USD|Financial|Consumer Finance|United States|US29357K1034|1463|Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com|1.15B|1150000000|36.06|213,167|12.27%|25.8-47.88|36.06-37.9|37.78|32010647|1.45|6.59|1.05B|1050000000|5.93|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Neutral||Buy|Neutral||Strong Buy|32|4|30|0.0525|0.3492|0.0225|0.2992|0.0324|8.6027|0.672|2022-10-27|15/09/2022||1.51||438570000|2022-07-28|15/06/2022|1.64|1.53|407990000|405150000|2022-05-03|15/03/2022|1.67|1.57|385730000|381780000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000|2021-10-28|15/09/2021|1.5|1.11|320160000|267560000|2021-07-29|15/06/2021|2.26|1.34|264720000|268790000|2021-04-29|15/03/2021|2.2|1.29|259440000|268180000|2021-02-04|15/12/2020|2.39|1.23|263850000|241510000|2020-10-27|15/09/2020|2.97|0.7975|204550000|225210000|2020-07-28|15/06/2020|1.68|0.92|253060000|262940000|2020-04-28|15/03/2020|0.26|1.36|362250000|337820000||2019-10-24|15/09/2019|0.86|0.81|329510000|335330000|2019-07-25|15/06/2019|0.81|0.64|285700000|281500000|2019-04-25|15/03/2019|1.16|0.95|293180000|293720000|2019-01-31|15/12/2018|0.52|0.52|312600000|301330000|2018-10-25|15/09/2018|0.46|0.47|293880000|267180000|2018-07-26|15/06/2018|0.59|0.53|253300000|239430000|2018-04-26|15/03/2018|1.02|0.69|254300000|232740000|2018-02-01|15/12/2017|0.26|0.21|243700000|232770000
2022-08-27 19:59:22|02566|20893|/equities/proassurance-corp|R2000VALUE|NYSE PRA|USD|Financial|Insurance|United States|US74267C1062|1021|ProAssurance Stock Price Today (NYSE PRA) - Investing.com|1.19B|1190000000|22.08|222,949|-11.47%|20.37-27.55|21.99-22.45|22.33|53962536|0.31|30.88|1.14B|1140000000|0.724|0.20|0.91%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0123|0.2893|-0.0181|1.0292|0.0238|26.7357|2.4083|2022-11-07|15/09/2022||0.2025||264050000|2022-08-08|15/06/2022|0.3|0.1171|247270000|291570000|2022-05-09|15/03/2022|0.14|0.1829|265710000|277190000|2022-02-21|15/12/2021|0.62|0.1697|273070000|247940000|2021-11-08|15/09/2021|0.25|0.1593|272250000|245460000|2021-08-05|15/06/2021|0.49|0.0625|238990000|213120000|2021-05-05|15/03/2021|0.04|0.0188|187360000|183550000|2021-02-22|15/12/2020|0.06|0.048|187010000|190640000|2020-11-05|15/09/2020|0.05|0.111|194560000|191300000|2020-08-10|15/06/2020|-0.6|-0.74|207290000|202320000|2020-05-07|15/03/2020|-0.02|0.05|203860000|209970000||2019-11-05|15/09/2019|0.3|0.14|215790000|212700000|2019-08-07|15/06/2019|0.08|0.15|209150000|218110000|2019-04-25|15/03/2019|0.08|0.35|208150000|205180000|2019-02-21|15/12/2018|0.18|0.24|202030000|202090000|2018-11-06|15/09/2018|0.42|0.41|206070000|199820000|2018-08-07|15/06/2018|0.48|0.39|223590000|193580000|2018-05-03|15/03/2018|0.4|0.45|187160000|191620000|2018-02-21|15/12/2017|0.55|0.62|182970000|187000000
2022-08-27 19:59:27|02567|15705|/equities/city-holding-comp|R2000VALUE|NASDAQ CHCO|USD|Financial|Banks|United States|US1778351056|905|City Holding Stock Price Today (NASDAQ CHCO) - Investing.com|1.28B|1280000000|86.43|60,459|12.42%|71.64-90.96|86.28-88.3|87.79|14855178|0.56|14.81|117.09M|117090000|5.94|2.40|2.78%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0087|0.1382|0.1511|0.029|0.0038|14.4914|4.5197|2022-10-26|15/09/2022||1.56||62120000|2022-07-21|15/06/2022|1.51|1.32|59140000|57080000|2022-04-21|15/03/2022|1.41|1.25|55360000|55160000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000|2021-10-21|15/09/2021|1.47|1.24|57440000|55470000|2021-07-22|15/06/2021|1.41|1.16|55360000|53900000|2021-04-21|15/03/2021|1.25|1.11|54170000|54050000|2021-01-25|15/12/2020|1.4|1.07|55900000|54520000|2020-10-22|15/09/2020|1.25|0.8933|54960000|53600000|2020-07-23|15/06/2020|1.12|0.57|52700000|52720000|2020-04-28|15/03/2020|0.94|1.09|59250000|55480000||2019-10-22|15/09/2019|1.36|1.31|57240000|57870000|2019-07-22|15/06/2019|1.38|1.3|58740000|57390000|2019-04-17|15/03/2019|1.3|1.22|55990000|55870000|2019-01-24|15/12/2018|1.35|1.24|51140000|53030000|2018-10-22|15/09/2018|1.33|1.19|51310000|49580000|2018-07-19|15/06/2018|1.35|1.13|49180000|48430000|2018-04-19|15/03/2018|1.13|1.06|47140000|46560000|2018-01-23|15/12/2017|1.07|0.97|47960000|47490000
2022-08-27 19:59:32|02568|15404|/equities/amerisafe|R2000VALUE|NASDAQ AMSF|USD|Financial|Insurance|United States|US03071H1005|375|AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com|950.04M|950040000|49.28|81,877|-11.72%|44.06-64.9|49.03-50.28|50.01|19278373|0.358|21.04|308.15M|308150000|2.39|1.24|2.52%|Oct 26, 2022|2022-10-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|37|4|35|0.0122|0.1755|-0.0257|-8.3818|0.0028|-103.198|3.1966|2022-10-26|15/09/2022||0.645||65840000|2022-07-28|15/06/2022|0.68|0.6692|74460000|70040000|2022-04-27|15/03/2022|0.82|0.6605|77790000|75000000|2022-02-22|15/12/2021|-0.0028|0.9247|55870000|60230000|2021-10-27|15/09/2021|1.02|0.7726|67190000|68290000|2021-07-28|15/06/2021|1.04|0.7338|73720000|75890000|2021-04-29|15/03/2021|0.76|0.7317|81510000|79690000|2021-02-24|15/12/2020|1.22|0.9535|63080000|63620000|2020-10-28|15/09/2020|1.16|0.7245|72650000|76320000|2020-07-30|15/06/2020|1|0.69|80290000|73390000|2020-04-29|15/03/2020|0.88|0.79|87070000|85880000||2019-10-31|15/09/2019|1.09|0.8|82630000|81340000|2019-07-31|15/06/2019|0.9|0.8|87020000|90280000|2019-05-01|15/03/2019|0.91|0.79|93110000|97000000|2019-02-27|15/12/2018|1.07|0.87|75330000|84080000|2018-10-24|15/09/2018|1.01|0.8|85320000|89640000|2018-08-01|15/06/2018|0.92|0.77|93700000|87040000|2018-04-25|15/03/2018|0.86|0.77|97340000|93480000|2018-02-26|15/12/2017|0.69|0.85|81120000|92720000
2022-08-27 19:59:36|02569|15519|/equities/bancfirst-corp|R2000VALUE|NASDAQ BANF|USD|Financial|Banks|United States|US05945F1030|1948|BancFirst Stock Price Today (NASDAQ BANF) - Investing.com|3.61B|3610000000|110.00|148,243|97.91%|53.77-118.07|109.39-110.46|110.26|32787596|1.09|23.31|246.71M|246710000|4.82|1.44|1.31%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0195|1.0496|0.053|0.0482|0.0181|14.0297|4.7949|2022-10-20|15/09/2022||1.48||133160000|2022-07-21|15/06/2022|1.34|1.09|129470000|122460000|2022-04-21|15/03/2022|1.08|0.94|119160000|115530000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000|2021-10-21|15/09/2021|1.16|1.22|119980000|118630000|2021-07-15|15/06/2021|1.45|1.13|126980000|113670000|2021-04-15|15/03/2021|1.27|0.965|117140000|114100000|2021-01-21|15/12/2020|1.06|0.745|114960000|111900000|2020-10-15|15/09/2020|0.63|0.7625|110430000|114400000|2020-07-16|15/06/2020|0.63|0.48|109290000|109430000|2020-04-21|15/03/2020|0.68|0.82|109220000|105800000||2019-10-17|15/09/2019|1|1.01|107910000|105410000|2019-07-18|15/06/2019|1.02|0.94|102870000|99760000|2019-04-18|15/03/2019|0.96|0.93|98900000|98800000|2019-01-17|15/12/2018|0.98|0.94|100740000|98380000|2018-10-19|15/09/2018|0.98|0.92|98470000|97170000|2018-07-19|15/06/2018|0.91|0.85|95320000|94630000|2018-04-19|15/03/2018|0.89|0.82|93300000|90900000|2018-01-18|15/12/2017|0.89|0.69|97590000|86660000
2022-08-27 19:59:40|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|NYSE AGM|USD|Financial|Thrifts & Mortgage Finance|United States|US3131483063|153|Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com|1.2B|1200000000|111.23|30,007|16.13%|90.38-137.01|111.17-115.1|115.08|10797419|0.961|11.53|436.11M|436110000|12.47|3.80|3.42%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Sell||Neutral|Sell||Buy|33|4|31|0.0129|0.015|0.441|0.0421|0.0347|9.5368|3.5119|2022-11-10|15/09/2022||2.9||66020000|2022-08-08|15/06/2022|2.83|2.83|65960000|65040000|2022-05-09|15/03/2022|2.37|2.59|62910000|64010000|2022-02-28|15/12/2021|2.76|2.66|65750000|62490000|2021-11-08|15/09/2021|2.55|2.62|60930000|61650000|2021-08-05|15/06/2021|2.77|2.54|61190000|58250000|2021-05-06|15/03/2021|2.39|2.41|58550000|57590000|2021-02-25|15/12/2020|2.45|2.29|59690000|53150000|2020-11-09|15/09/2020|2.57|2.25|56910000|51430000|2020-08-10|15/06/2020|2.45|2.29|52460000|49180000|2020-05-11|15/03/2020|1.87|2.24|49730000|49420000||2019-11-06|15/09/2019|2.17|2.2|48060000|49050000|2019-08-01|15/06/2019|2.2|2.07|47410000|46410000|2019-05-02|15/03/2019|2.06|2.06|44730000|45390000|2019-02-21|15/12/2018|1.9|1.98|44040000|44100000|2018-11-08|15/09/2018|2.08|2.03|44360000|44680000|2018-08-09|15/06/2018|1.8|2.05|41440000|44930000|2018-05-10|15/03/2018|2.03|1.94|42610000|43060000|2018-03-08|15/12/2017|1.65|1.51|42690000|42240000
2022-08-27 19:59:44|02571|15409|/equities/american-woodmark|R2000VALUE|NASDAQ AMWD|USD|Industrials|Building Products|United States|US0305061097|10000|American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com|793.51M|793510000|47.82|94,541|-39.21%|40.7-82.5|47.72-51.07|51.07|16593644|1.93|-25.31|1.36B|1360000000|-1.79|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0043|0.3005|0.0357|0.3074|0.0366|24.6582|0.9953|2022-11-29|15/10/2022||1.5||532120000|2022-08-30|15/07/2022||1.28||512850000|2022-05-26|15/04/2022|1.38|1.34|501710000|493200000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000|2021-11-23|15/10/2021|0.62|0.8568|453160000|467250000|2021-08-31|15/07/2021|0.7|1.48|442580000|461320000|2021-05-27|15/04/2021|1.28|1.71|473390000|463810000|2021-02-25|15/01/2021|1.5|1.63|431950000|427820000|2020-11-24|15/10/2020|1.97|1.88|448580000|452230000|2020-08-25|15/07/2020|1.66|1.33|390090000|379750000|2020-05-26|15/04/2020|1.33|1.51|399200000|375160000||2019-11-26|15/10/2019|1.84|1.71|428020000|429890000|2019-08-27|15/07/2019|2.13|1.93|427370000|433150000|2019-05-28|15/04/2019|1.87|1.89|407400000|414370000|2019-02-26|15/01/2019|1.4|1.33|384080000|387660000|2018-11-29|15/10/2018|1.6|1.58|424900000|425830000|2018-08-27|15/07/2018|1.41|1.45|428960000|429130000|2018-05-29|15/04/2018|1.08|1.17|405890000|382400000|2018-03-09|15/01/2018|0.12|0.83|292790000|276600000
2022-08-27 19:59:47|02572|17107|/equities/safety-insurance|R2000VALUE|NASDAQ SAFT|USD|Financial|Insurance|United States|US78648T1007|552|Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com|1.38B|1380000000|93.58|73,400|15.79%|76.5-99.75|92.57-94.15|92.98|14740217|0.216|18.91|1.06B|1060000000|4.99|3.60|3.85%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0054|0.4265|-0.0064|-0.0616|0.0064|15.1414|1.4467|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|1.91|1.05|214580000||2022-05-04|15/03/2022|0.99|1.15|189490000||2022-02-23|15/12/2021|1.55|1.09|181570000||2021-11-03|15/09/2021|1.7|1.15|211100000||2021-08-04|15/06/2021|1.85|1.5|217230000||2021-05-05|15/03/2021|1.93|1.65|192240000||2021-02-24|15/12/2020|2.55|1.32|182630000||2020-11-04|15/09/2020|2.53|1.45|213440000||2020-08-05|15/06/2020|1.95|2.3|205300000||2020-05-06|15/03/2020|1.57|1.35|197350000|||2019-10-30|15/09/2019|0.98|0.85|225750000|238400000|2019-07-31|15/06/2019|1.47|1.7|233600000|249300000|2019-05-01|15/03/2019|1.36|1.15|203400000|222500000|2019-02-26|15/12/2018|1.83|0.93|187000000|194600000|2018-10-31|15/09/2018|1.76|1.35|219900000|231400000|2018-08-01|15/06/2018|1.81|1.55|233000000|242000000|2018-05-02|15/03/2018|0.71|0.45|203700000|216000000|2018-02-26|15/12/2017|0.72|0.8|184680000|195000000
2022-08-27 19:59:51|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|NYSE FDP|USD|Consumer Staples|Food Products|United States|KYG367381053|37600|Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com|1.33B|1330000000|27.89|254,976|-13.06%|22.63-34|27.81-28.63|28.43|47832974|0.545|36.75|4.3B|4300000000|0.777|0.60|2.15%|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0192|-0.5748|-0.0093|-4.6548|0.0156|-29.61|0.4209|2022-11-01|15/09/2022||0.14||1030000000|2022-08-03|15/06/2022|0.43|0.74|1210000000|1160000000|2022-05-04|15/03/2022|0.55|0.46|1140000000|1120000000|2022-02-23|15/12/2021|-0.18|-0.06|1020000000|1030000000|2021-11-03|15/09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|15/06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|15/03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|15/12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|15/09/2020|0.35|0.34|989700000|1020000000|2020-07-29|15/06/2020|0.54|0.31|1090000000|1210000000|2020-04-29|15/03/2020|0.34|0.55|1120000000|1160000000||2019-10-29|15/09/2019|0.35|0.45|1070000000|1110000000|2019-07-30|15/06/2019|0.69|0.5|1240000000|1280000000|2019-04-30|15/03/2019|0.48|0.39|1150000000||2019-02-19|15/12/2018|-0.43|0.25|1050000000|1150000000|2018-10-30|15/09/2018|-0.14|0.27|1070000000|1140000000|2018-07-31|15/06/2018|0.14|1.27|1270000000|1280000000|2018-05-01|15/03/2018|0.88|0.91|1110000000|1050000000|2018-02-20|15/12/2017|-0.08||953700000|970300000
2022-08-27 19:59:55|02574|15604|/equities/brookline-bancorp|R2000VALUE|NASDAQ BRKL|USD|Financial|Banks|United States|US11373M1071|806|Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com|1B|1000000000|13.14|291,957|-9.44%|12.7-17.74|13.09-13.4|13.38|76175248|0.666|9.71|165.6M|165600000|1.38|0.52|3.96%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|0.0159|0.1083|-0.0716|0.0118|14.1051|3.8603|2022-10-26|15/09/2022||0.34||80070000|2022-07-27|15/06/2022|0.33|0.33|78800000|77770000|2022-04-27|15/03/2022|0.32|0.308|75380000|76000000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000|2021-10-27|15/09/2021|0.37|0.325|76280000|73640000|2021-07-28|15/06/2021|0.4|0.3125|77020000|74650000|2021-04-28|15/03/2021|0.34|0.278|73900000|73760000|2021-01-27|15/12/2020|0.34|0.234|72440000|72790000|2020-10-28|15/09/2020|0.24|0.235|70800000|74140000|2020-07-22|15/06/2020|0.25|0.14|70520000|71070000|2020-04-29|15/03/2020|-0.22|0.22|71040000|71160000||2019-10-23|15/09/2019|0.28|0.28|71170000|71610000|2019-07-24|15/06/2019|0.26|0.28|70610000|71320000|2019-04-24|15/03/2019|0.28|0.26|69630000|69100000|2019-01-30|15/12/2018|0.26|0.27|69620000|68190000|2018-10-24|15/09/2018|0.28|0.27|69400000|68800000|2018-07-25|15/06/2018|0.26|0.26|68240000|68690000|2018-04-25|15/03/2018|0.24|0.24|65660000|64780000|2018-01-31|15/12/2017|0.21|0.20|63470000|57510000
2022-08-27 19:59:58|02575|24344|/equities/universal-corp|R2000VALUE|NYSE UVV|USD|Consumer Staples|Tobacco|United States|US9134561094|9000|Universal Stock Price Today (NYSE UVV) - Investing.com|1.27B|1270000000|51.80|144,081|5.46%|46.24-64.13|51.61-52.65|52.64|24602321|0.545|15.08|2.1B|2100000000|3.51|3.16|6.10%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|32|0.0044|0|0|1.6387|0.1304|50.3862|0.6859|2022-11-08|15/09/2022|||||2022-08-03|15/06/2022|0.27||429800000||2022-05-25|15/03/2022|1.03||646970000||2022-02-02|15/12/2021|1.4||652600000||2021-11-03|15/09/2021|1.04||804000000||2021-08-04|15/06/2021|0.3||350000000||2021-05-26|15/03/2021|1.59||617600000||2021-02-08|15/12/2020|2.19||672900000||2020-11-05|15/09/2020|0.37||377000000||2020-08-05|15/06/2020|0.02||315800000||2020-05-27|15/03/2020|0.63||632100000|||2019-11-12|15/09/2019|1.11||475900000||2019-08-07|15/06/2019|0.19||296900000||2019-05-22|15/03/2019|1.24||671700000||2019-02-07|15/12/2018|1.73||636100000||2018-11-08|15/09/2018|1.24||539600000||2018-08-07|15/06/2018|0.25||379700000||2018-05-23|15/03/2018|1.2||607500000||2018-02-06|15/12/2017|1.37||653600000|
2022-08-27 20:00:02|02576|994247|/equities/conduent-inc|R2000VALUE|NASDAQ CNDT|USD|Information Technology|IT Services|United States|US2067871036|58000|Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com|921.45M|921450000|4.270|1,032,679|-37.11%|3.711-7.5|4.26-4.4|4.36|215795311|1.65|10.28|4.08B|4080000000|0.453|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0014|-0.0256|0.0063|0.0369|-0.0228|14.0596|0.4174|2022-11-09|15/09/2022||0.09||974670000|2022-08-02|15/06/2022|0.03|0.0507|928000000|930000000|2022-05-03|15/03/2022|0.1|0.0571|960000000|961670000|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000|2021-11-04|15/09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|15/06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|15/03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|15/12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|15/09/2020|0.26|0.1194|1040000000|996250000|2020-08-06|15/06/2020|0.12|-0.05|1020000000|925500000|2020-05-07|15/03/2020|0.05|0.07|1050000000|1003000000||2019-11-06|15/09/2019|0.16|0.15|1100000000|1080000000|2019-08-08|15/06/2019|0.13|0.17|1110000000|1106000000|2019-05-08|15/03/2019|0.14|0.17|1160000000|1166000000|2019-02-20|15/12/2018|0.26|0.26|1280000000|1257000000|2018-11-07|15/09/2018|0.28|0.28|1300000000|1338000000|2018-08-08|15/06/2018|0.29|0.22|1390000000|1388000000|2018-05-09|15/03/2018|0.22|0.21|1420000000|1423000000|2018-02-21|15/12/2017|0.31|0.24|1490000000|1487000000
2022-08-27 20:00:06|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|NYSE GCP|USD|Materials|Chemicals|United States|US36164Y1010|1950|GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com|2.34B|2340000000|31.61|597,565|33.38%|20.76-32.28|31.55-31.68|31.63|74021514|0.769|178.13|984.6M|984600000|0.149|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|25|0.0186|-0.4525|-0.0233|0.9557|0.0028|63.1776|1.9236|2022-11-10|15/09/2022||0.19||277300000|2022-08-05|15/06/2022|0.15|0.17|268400000|273500000|2022-05-09|15/03/2022|0.04|0.125|237300000|233900000|2022-03-01|15/12/2021|0.12|0.1367|244300000|244700000|2021-11-03|15/09/2021|0.19|0.2067|249600000|254800000|2021-08-05|15/06/2021|0.22|0.2133|253400000|245800000|2021-05-04|15/03/2021|0.12|0.08|222800000|202700000|2021-03-03|15/12/2020|0.22|0.2333|242700000|242700000|2020-11-06|15/09/2020|0.3|0.2067|248400000|247000000|2020-08-05|15/06/2020|0.09|-0.01|195400000|181700000|2020-05-06|15/03/2020|0.1|0.07|216700000|216900000||2019-11-06|15/09/2019|0.28|0.27|266900000|270230000|2019-08-06|15/06/2019|0.19|0.29|262200000|287200000|2019-05-08|15/03/2019|0.07|0.08|226100000|241630000|2019-02-27|15/12/2018|0.29|0.28|276100000|284360000|2018-11-06|15/09/2018|0.34|0.32|296300000|299500000|2018-08-07|15/06/2018|0.27|0.39|302800000|314700000|2018-05-08|15/03/2018|0.01|0.03|250200000|249950000|2018-02-27|15/12/2017|0.24|0.23|289500000|292900000
2022-08-27 20:00:10|02578|17257|/equities/s-t-bancorp|R2000VALUE|NASDAQ STBA|USD|Financial|Banks|United States|US7838591011|1160|S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com|1.2B|1200000000|30.58|134,160|3.21%|26.51-34.2|30.48-31.22|31.07|39146291|0.693|11.29|172.58M|172580000|2.76|1.20|3.92%|Oct 20, 2022|2022-10-20|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|37|4|35|-0.0095|-0.062|0.0556|-0.1146|0.0022|13.0531|4.4549|2022-10-20|15/09/2022||0.772||92780000|2022-07-21|15/06/2022|0.74|0.66|87820000|85220000|2022-04-21|15/03/2022|0.74|0.588|82960000|82600000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000|2021-10-21|15/09/2021|0.7|0.626|84560000|82950000|2021-07-22|15/06/2021|0.72|0.71|83730000|85030000|2021-04-22|15/03/2021|0.81|0.6833|87900000|86030000|2021-01-28|15/12/2020|0.62|0.53|85540000|84830000|2020-10-22|15/09/2020|0.43|0.446|85760000|84870000|2020-07-30|15/06/2020|-0.85|0.33|85370000|84510000|2020-04-30|15/03/2020|0.34|0.49|82440000|84180000||2019-10-24|15/09/2019|0.79|0.77|74260000|74620000|2019-07-18|15/06/2019|0.76|0.75|73730000|72600000|2019-04-18|15/03/2019|0.66|0.74|71720000|72100000|2019-01-31|15/12/2018|0.77|0.78|70940000|73290000|2018-10-18|15/09/2018|0.88|0.76|71300000|72930000|2018-07-19|15/06/2018|0.61|0.61|70650000|70540000|2018-04-19|15/03/2018|0.75|0.71|70720000|70270000|2018-01-25|15/12/2017|0.65|0.63|70480000|72120000
2022-08-27 20:00:14|02579|15961|/equities/meridian-intersta|R2000VALUE|NASDAQ EBSB|USD|Financial|Thrifts & Mortgage Finance|United States|US58958U1034|478|Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com|1.22B|1220000000|24.15|1,382,810|17.01%|18.64-25.72|23.89-24.95|24.65|50546859|1.06|15.82|-|-|1.53|0.40|2.04%|-|1970-01-01||||||||||35|4|31|0.01|0.311|0.1581|0.058|0.024|19.6503|4.8016|2022-07-26|15/06/2022||0.35||52400000|2022-04-26|15/03/2022||0.36||51220000|2022-01-25|15/12/2021||0.36||52800000|2021-10-21|15/09/2021|0.36|0.39|49110000|52380000|2021-07-22|15/06/2021|0.32|0.375|50820000|52100000|2021-04-22|15/03/2021|0.48|0.375|53330000|52230000|2021-01-26|15/12/2020|0.36|0.3233|57320000|52190000|2020-10-27|15/09/2020|0.33|0.275|52380000|50490000|2020-07-21|15/06/2020|0.34|0.26|49810000|48870000|2020-04-21|15/03/2020|0.3402|0.25|44270000|46470000|2020-01-28|15/12/2019|0.33|0.33|47340000|47660000||2019-07-23|15/06/2019|0.29|0.3|45420000|47190000|2019-04-23|15/03/2019|0.29|0.28|46430000|45890000|2019-01-22|15/12/2018|0.24|0.29|42310000|45630000|2018-10-23|15/09/2018|0.33|0.28|45040000|45680000|2018-07-24|15/06/2018|0.27|0.26|43910000|45040000|2018-04-24|15/03/2018|0.23|0.27|42180000|43790000|2018-01-23|15/12/2017|0.17|0.23|59580000|39900000|2017-10-24|15/09/2017|0.25|0.21|53220000|37250000
2022-08-27 20:00:18|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|NYSE AROC|USD|Energy|Energy Equipment & Services|United States|US03957W1062|1100|Exterran Stock Price Today (NYSE AROC) - Investing.com|1.21B|1210000000|7.790|855,147|1.96%|6.99-10.44|7.76-7.93|7.92|155624577|1.72|37.53|783.24M|783240000|0.212|0.58|7.45%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0133|-0.4053|0.0567|-0.0479|-0.0112|11.8412|1.5551|2022-10-31|15/09/2022||0.1322||214700000|2022-08-02|15/06/2022|0.11|0.1964|215830000|206100000|2022-05-09|15/03/2022|0.01|0.06|197200000|194200000|2022-02-22|15/12/2021|0.04|0.02|195250000|193400000|2021-11-01|15/09/2021|0.06|0.0701|195170000|204700000|2021-07-29|15/06/2021|0.06|0.0608|195620000|201370000|2021-04-29|15/03/2021|0.03|0.079|195430000|201570000|2021-02-22|15/12/2020|0.03|0.0775|199330000|198150000|2020-11-02|15/09/2020|0.12|0.1014|205630000|206130000|2020-07-30|15/06/2020|-0.2|0.13|220320000|236250000|2020-05-04|15/03/2020|-0.41|0.13|249700000|241550000||2019-10-28|15/09/2019|0.14|0.16|244950000|251900000|2019-07-29|15/06/2019|0.2077|0.17|238390000|249350000|2019-04-29|15/03/2019|0.1775|0.15|236160000|239450000|2019-02-20|15/12/2018|0.1876|0.07|233160000|232150000|2018-10-31|15/09/2018|0.1368|0.09|232370000|227650000|2018-08-02|15/06/2018|0.1269|0.09|226870000|215860000|2018-05-03|15/03/2018|0.02|-0.01|212040000|205820000|2018-02-22|15/12/2017|0.00|-0.07|208940000|200900000
2022-08-27 20:00:22|02581|13066|/equities/tupperware-brands|R2000VALUE|NYSE TUP|USD|Consumer Discretionary|Household Durables|United States|US8998961044|10698|Tupperware Stock Price Today (NYSE TUP) - Investing.com|494.94M|494940000|11.13|1,366,602|-52.09%|5.54-24.71|11.08-12.24|12.05|44469161|2.48|7.20|1.95B|1950000000|-1.28|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0031|0.2907|0.0159|0.2612|-0.0137|12.1733|0.8667|2022-11-02|15/09/2022||0.5672||362700000|2022-08-03|15/06/2022|0.41|0.1798|340400000|311750000|2022-05-04|15/03/2022|0.12|0.5239|348100000|356800000|2022-02-23|15/12/2021|0.38|0.5196|394900000|360550000|2021-11-03|15/09/2021|1.19|0.7108|376900000|473700000|2021-08-04|15/06/2021|0.95|0.571|464700000|460200000|2021-05-05|15/03/2021|0.82|0.5392|460300000|434050000|2021-03-10|15/12/2020|0.14|0.7118|489600000|449000000|2020-10-28|15/09/2020|1.2|0.3731|477200000|362750000|2020-07-29|15/06/2020|0.84|0.14|397400000|316200000|2020-04-29|15/03/2020|0.09|0.43|375900000|396580000||2019-10-30|15/09/2019|0.43|0.62|418100000|426620000|2019-07-24|15/06/2019|0.98|1|475300000|491600000|2019-04-24|15/03/2019|0.9|0.89|487300000|486400000|2019-01-30|15/12/2018|1.33|1.33|505900000|542500000|2018-10-24|15/09/2018|0.91|0.82|485800000|478330000|2018-07-25|15/06/2018|1.17|1.11|535400000|545130000|2018-04-25|15/03/2018|0.91|0.91|542600000|542370000|2018-01-31|15/12/2017|1.59|1.50|588600000|604450000
2022-08-27 20:00:25|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|NYSE SAH|USD|Consumer Discretionary|Specialty Retail|United States|US83545G1022|10200|Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com|2.22B|2220000000|56.48|407,333|13.44%|34.17-59.19|56.3-59.19|58.45|39265773|2.06|6.58|13.5B|13500000000|9.18|1.00|1.77%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0199|0.131|0.0286|0.1623|0.0037|10.6371|0.1037|2022-10-27|15/09/2022||2.46||3790000000|2022-07-28|15/06/2022|2.45|2.55|3650000000|3900000000|2022-04-28|15/03/2022|2.33|2.37|3590000000|3700000000|2022-02-16|15/12/2021|2.66|1.85|3180000000|3110000000|2021-10-28|15/09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|15/06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|15/03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|15/12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|15/09/2020|1.35|1.14|2550000000|2600000000|2020-07-30|15/06/2020|0.64|0.31|2110000000|2160000000|2020-04-29|15/03/2020|0.4|0.22|2310000000|2330000000||2019-10-24|15/09/2019|0.66|0.57|2700000000|2600000000|2019-07-25|15/06/2019|0.62|0.47|2610000000|2520000000|2019-04-25|15/03/2019|0.39|0.2|2390000000|2420000000|2019-02-15|15/12/2018|0.78|0.88|2570000000|2620000000|2018-10-25|15/09/2018|0.43|0.42|2470000000|2620000000|2018-07-27|15/06/2018|0.35|0.37|2510000000|2470000000|2018-04-26|15/03/2018|0.25|0.26|2400000000|2350000000|2018-02-27|15/12/2017|0.83|0.81|2670000000|2600000000
2022-08-27 20:00:29|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|NYSE MATV|USD|Materials|Chemicals|United States|US8085411069|5100|Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com|1.34B|1340000000|24.46|465,029|-33.46%|19.08-38.63|24.25-24.91|24.83|54913447|0.886|10.06|1.61B|1610000000|2.49|1.60|6.54%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0079|0.0727|0.0293|0.0533|0.0269|11.646|2.1717|2022-11-09|15/09/2022||1.12||408900000|2022-08-09|15/06/2022|0.86|0.93|426400000|394500000|2022-05-04|15/03/2022|0.89|0.66|406800000|364100000|2022-02-23|15/12/2021|0.36|0.57|390400000|336600000|2021-11-03|15/09/2021|0.82|0.89|383600000|344700000|2021-08-04|15/06/2021|0.9|0.79|377800000|301200000|2021-05-05|15/03/2021|1.02|1.02|288200000|272100000|2021-02-18|15/12/2020|0.77|0.61|279400000|270200000|2020-11-04|15/09/2020|1.16|0.735|279300000|258400000|2020-08-05|15/06/2020|0.9|0.71|254200000|260600000|2020-05-06|15/03/2020|0.85|0.69|261500000|255350000||2019-11-04|15/09/2019|1.01|0.91|256400000|258400000|2019-08-07|15/06/2019|1.06|0.94|269900000|275950000|2019-05-01|15/03/2019|0.68|0.78|258000000|274500000|2019-02-22|15/12/2018|0.9|0.71|248700000|241150000|2018-11-07|15/09/2018|1.33|0.82|260300000|266800000|2018-08-02|15/06/2018|0.99|0.85|270400000|265350000|2018-05-03|15/03/2018|0.82|0.73|261900000|236600000|2018-02-21|15/12/2017|0.64|0.61|235700000|224800000
2022-08-27 20:00:34|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|NYSE RPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74971D1019|105|Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com|869.44M|869440000|10.01|451,033|-20.87%|9.25-14.99|10.01-10.3|10.27|86856753|1.51|40.60|269.58M|269580000|0.249|0.52|5.19%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0006|2.0482|0.076|0.2206|0.0047|29.2629|5.0586|2022-11-02|15/09/2022||-0.0355||54280000|2022-08-03|15/06/2022|0.06|-0.0252|53550000|53920000|2022-05-04|15/03/2022|0.05|0.0167|56090000|54120000|2022-02-16|15/12/2021|-0.15|-0.0252|53900000|54740000|2021-11-03|15/09/2021|0.29|0.0081|55180000|53310000|2021-08-04|15/06/2021|0.41|-0.025|52220000|49950000|2021-05-05|15/03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|15/12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|15/09/2020|-0.05|-0.0328|46490000|44500000|2020-08-04|15/06/2020|-0.06|-0.05|44630000|46600000|2020-05-11|15/03/2020|-0.02|0.07|52880000|57140000||2019-10-30|15/09/2019|0.05|0.01|58920000|57130000|2019-07-31|15/06/2019|0.01|0.03|57360000|57210000|2019-05-01|15/03/2019|0.11|0.04|59710000|60820000|2019-02-20|15/12/2018|-0.07|0.07|63720000|63290000|2018-10-31|15/09/2018|0.0353|0.03|64220000|61950000|2018-08-08|15/06/2018|0.03|0.06|69970000|62540000|2018-05-03|15/03/2018|0.07|0.05|62720000|63340000|2018-02-20|15/12/2017|0.24|0.08|64260000|64900000
2022-08-27 20:00:38|02585|942496|/equities/first-foundation-inc|R2000VALUE|NASDAQ FFWM|USD|Financial|Banks|United States|US32026V1044|674|First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com|1.11B|1110000000|19.70|186,846|-16.91%|18.31-29.41|19.69-20.5|20.37|56387671|1.16|8.24|197.94M|197940000|2.45|0.44|2.23%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0109|0.3438|0.0524|0.1287|0.0653|13.3559|4.7715|2022-10-26|15/09/2022||0.5417||98220000|2022-07-26|15/06/2022|0.59|0.5483|95200000|92000000|2022-04-26|15/03/2022|0.55|0.5033|89900000|89350000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000|2021-10-26|15/09/2021|0.83|0.6725|89900000|76330000|2021-07-27|15/06/2021|0.58|0.52|71900000|68380000|2021-04-27|15/03/2021|0.5|0.462|66100000|64100000|2021-01-26|15/12/2020|0.5|0.444|63100000|60780000|2020-10-27|15/09/2020|0.69|0.498|75300000|64980000|2020-07-21|15/06/2020|0.4|0.36|57400000|56250000|2020-04-22|15/03/2020|0.29|0.29|56000000|54050000||2019-10-23|15/09/2019|0.39|0.36|57100000|56320000|2019-07-24|15/06/2019|0.28|0.27|51000000|50600000|2019-04-24|15/03/2019|0.25|0.25|49500000|51010000|2019-01-30|15/12/2018|0.31|0.28|50100000|52220000|2018-10-23|15/09/2018|0.33|0.26|54800000|49690000|2018-07-30|15/06/2018|0.12|0.28|43200000|46200000|2018-04-24|15/03/2018|0.23|0.26|43200000|43860000|2018-01-31|15/12/2017|0.23|0.24|49290000|41470000
2022-08-27 20:00:42|02586|16567|/equities/matthews-internat|R2000VALUE|NASDAQ MATW|USD|Industrials|Commercial Services & Supplies|United States|US5771281012|11000|Matthews Stock Price Today (NASDAQ MATW) - Investing.com|800.34M|800340000|26.15|107,434|-24%|25.22-39.76|26.13-27.14|27.21|30605547|1.01|-37.88|1.75B|1750000000|-0.712|0.88|3.37%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0089|0.0866|0.0674|0.0557|0.0289|14.9191|0.9197|2022-11-17|15/09/2022||0.77||423050000|2022-07-28|15/06/2022|0.58|0.565|421720000|419800000|2022-04-28|15/03/2022|0.74|0.6933|444980000|426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000|2021-11-18|15/09/2021|0.8|0.7533|438840000|393530000|2021-07-29|15/06/2021|0.91|0.75|428380000|380750000|2021-04-29|15/03/2021|0.89|0.745|417150000|392950000|2021-01-28|15/12/2020|0.68|0.425|386660000|359350000|2020-11-19|15/09/2020|1.11|0.85|399140000|369650000|2020-07-30|15/06/2020|0.8|0.64|359420000|353300000|2020-05-07|15/03/2020|0.63|0.51|374800000|369300000||2019-11-21|15/09/2019|1.01|0.98|392410000|381670000|2019-08-01|15/06/2019|0.9|0.94|379290000|388380000|2019-05-02|15/03/2019|0.9|0.95|391400000|408090000|2019-01-31|15/12/2018|0.5|0.57|374180000|373910000|2018-11-15|15/09/2018|1.23|1.21|407440000|406710000|2018-07-26|15/06/2018|1.16|1.14|411620000|421590000|2018-04-26|15/03/2018|0.93|0.91|414060000|395990000|2018-01-25|15/12/2017|0.64|0.64|369450000|356400000
2022-08-27 20:00:45|02587|15784|/equities/cowen-group|R2000VALUE|NASDAQ COWN|USD|Financial|Capital Markets|United States|US2236226062|1364|Cowen Stock Price Today (NASDAQ COWN) - Investing.com|1.03B|1030000000|38.56|1,200,663|6.05%|21.36-39.93|38.56-38.69|38.65|26691554|1.63|8.44|1.78B|1780000000|5.14|0.48|1.24%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.034|-0.0412|0.0725|-0.8266|0.077|8.352|0.5997|2022-10-27|15/09/2022||0.86||314540000|2022-08-03|15/06/2022|0.12|0.336|302410000|261440000|2022-04-29|15/03/2022|1.35|0.8067|331640000|318950000|2022-02-16|15/12/2021|2.77|1.95|453990000|422000000|2021-10-29|15/09/2021|1.32|1.14|359060000|341830000|2021-07-28|15/06/2021|1.5|1.35|390130000|359490000|2021-04-29|15/03/2021|4.34|3.17|754320000|520250000|2021-02-11|15/12/2020|4.58|3.01|502920000|394920000|2020-10-27|15/09/2020|1.25|0.385|387740000|223450000|2020-07-28|15/06/2020|5.69|4.51|558700000|523980000|2020-04-29|15/03/2020|-0.24|0.14|211000000|209710000||2019-10-24|15/09/2019|0.34|0.3|217100000|212720000|2019-07-26|15/06/2019|0.65|0.61|244400000|230290000|2019-04-25|15/03/2019|0.64|0.53|233500000|220130000|2019-02-14|15/12/2018|0.19|0.11|259930000|194320000|2018-10-25|15/09/2018|0.74|0.73|226200000|227270000|2018-07-26|15/06/2018|0.71|0.51|234300000|218990000|2018-04-26|15/03/2018|0.81|0.63|241510000|220060000|2018-02-15|15/12/2017|-0.3|0.09|183000000|176600000
2022-08-27 20:00:49|02588|15433|/equities/apogee-enterprise|R2000VALUE|NASDAQ APOG|USD|Industrials|Building Products|United States|US0375981091|5500|Apogee Stock Price Today (NASDAQ APOG) - Investing.com|935.68M|935680000|42.23|167,181|0.17%|33.88-50.44|42.16-44.38|44.25|22156827|1.1|64.76|1.34B|1340000000|0.637|0.88|2.08%|Sep 20, 2022|2022-09-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0031|0.2709|0.0632|0.1483|0.0165|19.2153|0.7929|2022-09-20|15/08/2022||0.74||334330000|2022-06-23|15/05/2022|1|0.564|356640000|327030000|2022-04-07|15/02/2022|0.91|0.7|327960000|322020000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000|2021-09-21|15/08/2021|0.53|0.535|325800000|315390000|2021-06-25|15/05/2021|0.42|0.3675|326010000|288810000|2021-04-08|15/02/2021|0.63|0.5575|308610000|310220000|2020-12-18|15/11/2020|0.9|0.685|313580000|327410000|2020-09-17|15/08/2020|0.73|0.29|319480000|314730000|2020-06-26|15/05/2020|0.15|0.19|289100000|304540000|2020-04-02|15/02/2020|0.51|0.35|337100000|335390000||2019-09-17|15/08/2019|0.72|0.65|357060000|352530000|2019-06-27|15/05/2019|0.58|0.54|355370000|324390000|2019-04-11|15/02/2019|0.85|0.91|346260000|357180000|2018-12-20|15/11/2018|0.8|0.78|357720000|362400000|2018-09-18|15/08/2018|0.75|0.83|362130000|363490000|2018-06-28|15/05/2018|0.62|0.53|336530000|304460000|2018-04-12|15/02/2018|0.96|0.76|353450000|362870000|2017-12-21|15/11/2017|0.9|0.77|356510000|272870000
2022-08-27 20:00:53|02589|21043|/equities/steelcase-inc|R2000VALUE|NYSE SCS|USD|Industrials|Commercial Services & Supplies|United States|US8581552036|11700|Steelcase Stock Price Today (NYSE SCS) - Investing.com|1.31B|1310000000|11.65|561,602|-16.55%|10.19-14.38|11.61-12.25|12.2|112761502|1.18|70.87|2.96B|2960000000|0.17|0.58|4.98%|Sep 21, 2022|2022-09-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0046|-0.3683|0.0319|-0.2883|0.0014|11.0588|0.5571|2022-09-21|15/08/2022||0.1175||885100000|2022-06-22|15/05/2022|-0.05|-0.18|740700000|690950000|2022-03-23|15/02/2022|-0.02|0.004|753100000|752700000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000|2021-09-22|15/08/2021|0.21|0.2275|724800000|761330000|2021-06-23|15/05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|15/02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|15/11/2020|0.08|0.03|617500000|628770000|2020-09-22|15/08/2020|0.55|0.37|818800000|782670000|2020-06-30|15/05/2020|-0.18|-0.14|482800000|530330000|2020-03-24|15/02/2020|0.39|0.32|946200000|914800000||2019-09-19|15/08/2019|0.5|0.43|998000000|980870000|2019-06-19|15/05/2019|0.15|0.18|824300000|839070000|2019-03-19|15/02/2019|0.29|0.26|912400000|870600000|2018-12-18|15/11/2018|0.36|0.3|901000000|898170000|2018-09-20|15/08/2018|0.41|0.29|875800000|873700000|2018-06-20|15/05/2018|0.14|0.14|754000000|756450000|2018-03-20|15/02/2018|0.19|0.16|772700000|749500000|2017-12-07|15/11/2017|0.22|0.31|772000000|797500000
2022-08-27 20:00:59|02590|15420|/equities/angiodynamics|R2000VALUE|NASDAQ ANGO|USD|Healthcare|Health Care Equipment & Supplies|United States|US03475V1017|800|AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com|882.28M|882280000|22.64|218,904|-17.91%|17.56-32|22.5-23.32|23.29|38970094|0.9|-33.50|229.22M|229220000|-0.681|N/A|N/A|Oct 05, 2022|2022-10-05|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0122|-0.2513|0.0099|-0.6398|0.0051|62.8168|2.07|2022-10-05|15/08/2022||-0.02||82580000|2022-07-12|15/05/2022|0.01|0.0075|87000000|82920000|2022-04-07|15/02/2022|0.03|-0.0125|73970000|76320000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000|2021-09-30|15/08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|15/05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|15/02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|15/11/2020|0.01|-0.02|72770000|67350000|2020-09-29|15/08/2020|0.02|-0.0667|70220000|65110000|2020-07-16|15/05/2020|-0.06|-0.06|58330000|62860000|2020-04-07|15/02/2020|0.01|-0.03|69780000|68550000||2019-10-03|15/08/2019|0.08|0.04|66040000|67740000|2019-07-10|15/05/2019|0.25|0.26|96300000|92340000|2019-04-02|15/02/2019|0.19|0.22|86340000|88300000|2019-01-04|15/11/2018|0.22|0.21|91500000|89240000|2018-09-27|15/08/2018|0.16|0.18|85340000|84050000|2018-07-11|15/05/2018|0.2|0.21|88320000|89320000|2018-03-29|15/02/2018|0.25|0.19|83850000|84810000|2018-01-04|15/11/2017|0.16|0.16|86710000|91090000
2022-08-27 20:01:03|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|NASDAQ SSP|USD|Communication Services|Media|United States|US8110544025|5600|E.w. Stock Price Today (NASDAQ SSP) - Investing.com|1.28B|1280000000|15.30|267,437|-15.38%|12.04-23.61|15.1-15.71|15.51|83415268|1.78|11.25|2.31B|2310000000|1.48|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0092|0.0723|0.002|-0.7659|0.0503|34.5597|1.278|2022-11-11|15/09/2022||0.8189||635020000|2022-08-05|15/06/2022|0.32|0.385|594470000|603580000|2022-05-06|15/03/2022|0.1|0.088|565710000|560690000|2022-02-25|15/12/2021|0.43|0.455|622290000|623770000|2021-11-05|15/09/2021|0.49|0.235|555240000|554140000|2021-08-06|15/06/2021|0.5523|0.332|565080000|553800000|2021-05-07|15/03/2021|0.1676|0.386|540920000|544690000|2021-02-26|15/12/2020|1.35|1.27|591110000|570220000|2020-11-06|15/09/2020|0.76|0.6967|493260000|470890000|2020-08-07|15/06/2020|-0.22|-0.34|358880000|358830000|2020-05-08|15/03/2020|-0.15|-0.09|430910000|437860000||2019-11-08|15/09/2019|-0.27|-0.13|349780000|341650000|2019-08-09|15/06/2019|0.037|-0.04|337500000|335040000|2019-05-10|15/03/2019|-0.08|-0.05|292160000|288290000|2019-03-01|15/12/2018|0.44|0.61|368110000|354380000|2018-11-09|15/09/2018|0.2361|0.2|302730000|292240000|2018-08-03|15/06/2018|0.1|0.08|283400000|275680000|2018-05-07|15/03/2018|-0.1|-0.08|254190000|252600000|2018-02-28|15/12/2017|0.14|0.05|256980000|268400000
2022-08-27 20:01:06|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|OL FRO|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG3682E1921|84|Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com|2.42B|2420000000|11.890|2,882,741|56.24%|6.1-12.57|11.53-11.96|11.76|203530979|-|37.21|903.25M|903250000|0.32|0.60|5.05%|Nov 29, 2022|2022-11-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0103|-0.3117|0.415|-0.683|0.124|13.8845|2.8013|2022-11-29|15/09/2022||0.3313||189920000|2022-08-25|15/06/2022|0.23|0.2513|300400000|167350000|2022-05-24|15/03/2022|0.1515|0.1199|217400000|105400000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000|2021-11-29|15/09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|15/06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|15/03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|15/12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|15/09/2020|0.29|0.349|247400000|181190000|2020-08-27|15/06/2020|1.01|1.07|387100000|326050000|2020-05-20|15/03/2020|0.84|0.93|288760000|290590000||2019-11-27|15/09/2019|-0.06|0.03|94200000|114470000|2019-08-27|15/06/2019|0.01|0.03|102870000|102970000|2019-05-16|15/03/2019|0.27|0.27|140800000|140690000|2019-02-28|15/12/2018|0.15|0.18|122300000|122210000|2018-11-16|15/09/2018|0.01|-0.1|89200000|89180000|2018-08-22|15/06/2018|-0.13|-0.21|72380000|62270000|2018-05-31|15/03/2018|-0.08|-0.15|80600000|77730000|2018-02-28|15/12/2017|0.03|-0.07|99200000|95730000
2022-08-27 20:01:10|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|NYSE INN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8660821005|46|Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com|1.02B|1020000000|8.270|684,641|-8.42%|6.7-10.94|8.245-8.63|8.65|122888482|2|-|445.94M|445940000|-0.293|0.16|1.93%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0039|0.788|0.0095|1.1257|0.0592|35.1903|3.3489|2022-11-01|15/09/2022||-0.01||182400000|2022-08-02|15/06/2022|0.07|-0.06|187200000|179140000|2022-05-03|15/03/2022|-0.12|-0.15|145270000|131190000|2022-02-23|15/12/2021|-0.15|-0.105|108220000|105950000|2021-11-03|15/09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|15/06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|15/03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|15/12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|15/09/2020|-0.37|-0.3956|52410000|52450000|2020-08-05|15/06/2020|-0.52|-0.41|25440000|31380000|2020-05-11|15/03/2020|-0.18|-0.1|108390000|111770000||2019-11-05|15/09/2019|0.07|0.09|134260000|133520000|2019-07-31|15/06/2019|0.43|0.13|141410000|141050000|2019-05-01|15/03/2019|0.09|0.03|138680000|135840000|2019-02-26|15/12/2018|0.02|0.05|132520000|130430000|2018-10-30|15/09/2018|0.33|0.23|131500000|141270000|2018-08-01|15/06/2018|0.32|0.31|148500000|151320000|2018-05-02|15/03/2018|0.01|0.03|140200000|138530000|2018-02-21|15/12/2017|0.02|0.05|131750000|126300000
2022-08-27 20:01:15|02594|960623|/equities/kura-oncology-inc|R2000VALUE|NASDAQ KURA|USD|Healthcare|Biotechnology|United States|US50127T1097|121|Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com|947.2M|947200000|14.16|786,321|-25.28%|10.41-21.19|14.05-15.22|15.09|66893003|0.915|-7.73|-|-|-2|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0015|-0.0291|-1|0.0172|0|-9.4832|0|2022-11-08|15/09/2022||-0.5422||0.00|2022-08-03|15/06/2022|-0.52|-0.5156|0.00|0.00|2022-05-04|15/03/2022|-0.49|-0.5168|0.00|0.00|2022-02-24|15/12/2021|-0.49|-0.535|0.00|0.00|2021-11-04|15/09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|15/06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|15/03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|15/12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|15/09/2020|-0.42|-0.3925|0.00|0.00|2020-08-06|15/06/2020|-0.4|-0.42|0.00|50000|2020-05-04|15/03/2020|-0.42|-0.42|0.00|||2019-11-05|15/09/2019|-0.36|-0.39|0.00||2019-08-01|15/06/2019|-0.38|-0.41|0.00||2019-05-07|15/03/2019|-0.37|-0.44|0.00||2019-03-05|15/12/2018|-0.41|-0.42|0.00||2018-11-05|15/09/2018|-0.4|-0.43|0.00||2018-08-06|15/06/2018|-0.45|-0.45|0.00||2018-05-08|15/03/2018|-0.46|-0.35|0.00||2018-03-12|15/12/2017|-0.37|-0.36|0.00|
2022-08-27 20:01:20|02595|39253|/equities/corrections-corp|R2000VALUE|NYSE CXW|USD|Industrials|Commercial Services & Supplies|United States|US21871N1019|10350|Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com|1.15B|1150000000|9.77|1,101,362|4.16%|8.23-14.24|9.65-9.85|9.78|117619432|0.856|13.54|1.86B|1860000000|0.727|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0105|0.1237|0.0108|-0.0196|0.0017|14.024|1.4431|2022-11-09|15/09/2022||0.2||475370000|2022-08-02|15/06/2022|0.13|0.1533|456700000|460060000|2022-05-04|15/03/2022|0.14|0.1967|452990000|467340000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000|2021-11-08|15/09/2021|0.28|0.19|471190000|467140000|2021-08-09|15/06/2021|0.25|0.2|464570000|466090000|2021-05-05|15/03/2021|0.24|0.24|454720000|470240000|2021-02-10|15/12/2020|0.4|0.24|473480000|473070000|2020-11-04|15/09/2020|0.28|0.22|468270000|462000000|2020-08-05|15/06/2020|0.33|0.18|472640000|474000000|2020-05-06|15/03/2020|0.3|0.26|491100000|476000000||2019-11-06|15/09/2019|0.47|0.39|508520000|493300000|2019-08-05|15/06/2019|0.47|0.39|490290000|488340000|2019-05-08|15/03/2019|0.42|0.36|484060000|466900000|2019-02-19|15/12/2018|0.4|0.4|482190000|459310000|2018-11-05|15/09/2018|0.36|0.38|462700000|454790000|2018-08-08|15/06/2018|0.36|0.34|449930000|435760000|2018-05-02|15/03/2018|0.32|0.31|440920000|430670000|2018-02-14|15/12/2017|0.4|0.36|440580000|429800000
2022-08-27 20:01:22|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|NASDAQ RADI|USD|Communication Services|Diversified Telecommunication Services|United States|US7504811032|307|Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com|1.54B|1540000000|14.24|836,712|-18.68%|11.75-18.79|14.2-14.49|14.5|108072657|0.232|-26.99|112.03M|112030000|-0.537|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|0.0119|-0.031|0.0064|3.2622|0.3096|-20.6183|19.9769|2022-11-21|15/09/2022||-0.1946||36540000|2022-08-08|15/06/2022|-0.2|-0.1976|32570000|34040000|2022-05-09|15/03/2022|-0.05|-0.191|30600000|31460000|2022-02-28|15/12/2021|-0.13|-0.28|29000000|29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|15/06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|15/03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|15/12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|15/09/2020|-0.3667||17860000||2020-09-11|15/06/2020|-0.44||16180000||2020-07-29|15/03/2020|-1.23||15590000|||2019-07-31|15/04/2019|0.11||6010000||2019-07-31|15/10/2018|-0||7520000||2018-07-30|15/04/2018|-1.26||2770000||||||
2022-08-27 20:01:26|02597|20575|/equities/employers-holdings-inc|R2000VALUE|NYSE EIG|USD|Financial|Insurance|United States|US2922181043|691|Employers Stock Price Today (NYSE EIG) - Investing.com|1.1B|1100000000|40.40|122,679|2.16%|35.38-42.46|40.23-40.79|40.54|27304571|0.047|22.21|655.4M|655400000|1.87|1.04|2.57%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|0.0164|0.3867|0.0445|0.109|0.0011|13.5106|1.2766|2022-10-26|15/09/2022||0.46||174100000|2022-07-28|15/06/2022|0.79|0.7111|135300000|171720000|2022-04-27|15/03/2022|0.33|0.5401|152000000|165970000|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000|2021-10-28|15/09/2021|0.41|0.5714|168300000|156920000|2021-07-22|15/06/2021|0.41|0.5788|171400000|156100000|2021-04-22|15/03/2021|0.51|0.4718|163600000|160960000|2021-02-17|15/12/2020|1.46|0.4131|191100000|163520000|2020-10-22|15/09/2020|0.48|0.3835|181900000|168300000|2020-07-23|15/06/2020|0.85|0.3|211400000|191680000|2020-04-23|15/03/2020|0.35|0.53|127000000|183440000||2019-10-23|15/09/2019|0.88|0.67|201000000|202810000|2019-07-24|15/06/2019|0.9|0.55|204300000|204300000|2019-04-24|15/03/2019|0.94|0.55|220300000|220300000|2019-02-20|15/12/2018|1.31|0.64|179400000|179400000|2018-10-24|15/09/2018|0.98|0.57|213300000|203830000|2018-07-25|15/06/2018|0.94|0.6|204100000|204100000|2018-04-25|15/03/2018|0.88|0.55|188000000|108650000|2018-02-21|15/12/2017|1.06|0.56|200850000|196600000
2022-08-27 20:01:30|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|NYSE MNRL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US10918L1035|43|Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com|1.8B|1800000000|29.74|595,590|58.87%|17.8-33.64|29.67-30.5|30.22|60446142|1.88|14.74|198.87M|198870000|2.16|0.64|2.15%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.2126|1.1663|0.0711|-0.4242|0.1486|8.1741|11.3961|2022-11-02|15/09/2022||0.7501||84650000|2022-08-04|15/06/2022|0.78|0.729|90880000|81380000|2022-05-04|15/03/2022|0.62|0.4695|71430000|57310000|2022-02-23|15/12/2021|0.34|0.3712|47670000|47560000|2021-11-03|15/09/2021|0.31|0.2976|41960000|41230000|2021-08-04|15/06/2021|0.25|0.2275|37810000|36020000|2021-05-06|15/03/2021|0.2|0.1621|33770000|30200000|2021-02-24|15/12/2020|0.471|0.0858|23760000|24620000|2020-11-05|15/09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|15/06/2020|-0.11|-0.04|12610000|13480000|2020-05-13|15/03/2020|0.259|0.14|32280000|28910000||2019-11-07|15/09/2019|0.1|0.13|25110000|24760000|2019-08-08|15/06/2019|-0.04|0.13|24530000|23730000|2019-05-20|15/03/2019|0.08|0.09|18270000|16840000|2019-02-27|15/12/2018|0.00||17590000||2019-02-14|15/09/2018|0.18||18700000||2019-02-14|15/12/2017|0.15||12400000||2018-10-30|15/03/2018|0.17||14080000||2018-10-30|15/06/2018|0.2||16890000|
2022-08-27 20:01:34|02599|15518|/equities/banc-of-california|R2000VALUE|NYSE BANC|USD|Financial|Banks|United States|US05990K1060|700|Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com|1.04B|1040000000|17.37|291,225|-1.14%|16.72-22.09|17.3-17.71|17.64|59979870|1.36|10.91|176.61M|176610000|1.63|0.24|1.38%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0101|-0.3302|0.4144|-0.6202|0.0396|1.4017|3.1006|2022-10-27|15/09/2022||0.4886||90160000|2022-07-21|15/06/2022|0.43|0.4314|85490000|85950000|2022-04-21|15/03/2022|0.69|0.36|82350000|79900000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000|2021-10-21|15/09/2021|0.42|0.1867|68340000|67320000|2021-07-22|15/06/2021|0.34|0.2743|64000000|62990000|2021-04-22|15/03/2021|0.15|0.245|62300000|65980000|2021-01-21|15/12/2020|0.35|0.18|68500000|61980000|2020-10-22|15/09/2020|0.24|0.1486|61240000|61980000|2020-07-23|15/06/2020|-0.44|-0.39|61010000|57920000|2020-04-29|15/03/2020|-0.19|0.05|52020000|61420000||2019-10-23|15/09/2019|-0.45|-0.34|64770000|69910000|2019-07-25|15/06/2019|0.23|0.18|64780000|73480000|2019-04-23|15/03/2019|0.05|0.25|72150000|75940000|2019-01-24|15/12/2018|0.13|0.23|73130000|76150000|2018-10-25|15/09/2018|0.07|0.2|76020000|78680000|2018-07-26|15/06/2018|0.18|0.15|80830000|79550000|2018-04-27|15/03/2018|0.06|-0.01|80020000|80380000|2018-01-25|15/12/2017|0.12|0.22|78870000|76790000
2022-08-27 20:01:38|02600|16151|/equities/german-american-b|R2000VALUE|NASDAQ GABC|USD|Financial|Banks|United States|US3738651047|894|German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com|1.12B|1120000000|37.90|68,735|2.93%|32.76-43.79|37.8-38.23|38.18|29484319|0.71|14.39|132.91M|132910000|2.63|0.92|2.43%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|-0.0029|0.2499|0.0466|0.0597|0.0327|14.3477|5.8826|2022-10-31|15/09/2022||0.814||66580000|2022-07-25|15/06/2022|0.81|0.704|64780000|63310000|2022-04-25|15/03/2022|0.31|0.618|63100000|63060000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000|2021-10-25|15/09/2021|0.81|0.712|56840000|53620000|2021-07-26|15/06/2021|0.9|0.63|53780000|51630000|2021-04-26|15/03/2021|0.74|0.614|53970000|53710000|2021-01-25|15/12/2020|0.79|0.58|59840000|51930000|2020-10-26|15/09/2020|0.55|0.508|51670000|51120000|2020-07-27|15/06/2020|0.54|0.36|50880000|49270000|2020-05-06|15/03/2020|0.47|0.45|50340000|48930000||2019-10-28|15/09/2019|0.49|0.54|50630000|47890000|2019-07-29|15/06/2019|0.61|0.56|44150000|44500000|2019-04-29|15/03/2019|0.6|0.55|45250000|44700000|2019-01-29|15/12/2018|0.44|0.49|49330000|41700000|2018-10-29|15/09/2018|0.55|0.56|37510000|38390000|2018-07-30|15/06/2018|0.48|0.49|36350000|35640000|2018-04-30|15/03/2018|0.51|0.48|35100000|34650000|2018-01-30|15/12/2017|0.4097|0.42|33050000|34320000
2022-08-27 20:01:42|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|NYSE SMP|USD|Consumer Discretionary|Auto Components|United States|US8536661056|5000|Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com|816.11M|816110000|38.12|124,741|-10.45%|37.28-55.09|37.89-39.13|39.18|21408957|0.353|9.71|1.35B|1350000000|3.7|1.08|2.83%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0041|0.1203|0.0112|0.0914|0.0221|16.0154|0.8706|2022-10-27|15/09/2022||1.51||387030000|2022-08-03|15/06/2022|0.93|1.18|359410000|356590000|2022-05-03|15/03/2022|0.92|0.71|322830000|304280000|2022-02-22|15/12/2021|0.9|0.6667|309880000|281050000|2021-10-28|15/09/2021|1.32|1.1|370310000|342640000|2021-08-04|15/06/2021|1.26|0.6633|342080000|270710000|2021-05-05|15/03/2021|0.97|0.5367|276550000|257570000|2021-02-23|15/12/2020|1.08|0.6833|282740000|254280000|2020-10-28|15/09/2020|1.59|1.01|343610000|327260000|2020-08-08|15/06/2020|0.52|0.52|247940000|247930000|2020-04-29|15/03/2020|0.43|0.47|254300000|273310000||2019-10-30|15/09/2019|1.02|0.92|307720000|311110000|2019-07-25|15/06/2019|0.92|0.81|305170000|302460000|2019-04-30|15/03/2019|0.57|0.6|283770000|278130000|2019-02-14|15/12/2018|0.52|0.61|246970000|247450000|2018-10-26|15/09/2018|0.83|0.83|296620000|291320000|2018-07-26|15/06/2018|0.74|0.79|286640000|308370000|2018-05-03|15/03/2018|0.46|0.71|261830000|283540000|2018-02-20|15/12/2017|0.54|0.38|239980000|226600000
2022-08-27 20:01:46|02602|16667|/equities/marten-transport|R2000VALUE|NASDAQ MRTN|USD|Industrials|Road & Rail|United States|US5730751089|4162|Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com|1.71B|1710000000|21.13|441,233|35.1%|14.72-23.43|21.13-21.78|21.76|81018865|0.944|17.16|1.04B|1040000000|1.27|0.24|1.14%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0216|0.6498|0.0137|0.0278|0.0207|18.7729|1.73|2022-10-20|15/09/2022||0.3272||297850000|2022-07-18|15/06/2022|0.39|0.3216|329570000|290700000|2022-04-19|15/03/2022|0.33|0.257|287280000|263020000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000|2021-10-19|15/09/2021|0.26|0.2556|251280000|237380000|2021-07-15|15/06/2021|0.26|0.2593|232440000|239370000|2021-04-15|15/03/2021|0.22|0.2015|223050000|224720000|2021-01-26|15/12/2020|0.24|0.2167|227330000|226800000|2020-10-15|15/09/2020|0.22|0.1983|216010000|219580000|2020-07-16|15/06/2020|0.22|0.15|212380000|205380000|2020-04-16|15/03/2020|0.1667|0.24|218650000|207550000||2019-10-17|15/09/2019|0.2|0.28|214970000|208100000|2019-07-18|15/06/2019|0.1867|0.27|212090000|201270000|2019-04-16|15/03/2019|0.1667|0.24|199020000|190830000|2019-01-24|15/12/2018|0.1933|0.27|203960000|208130000|2018-10-16|15/09/2018|0.1867|0.26|199650000|196200000|2018-07-17|15/06/2018|0.25|0.22|197020000|188550000|2018-04-19|15/03/2018|0.19|0.19|186960000|188700000|2018-01-25|15/12/2017|0.16|0.10|182800000|175650000
2022-08-27 20:01:52|02603|16442|/equities/kaman-corp|R2000VALUE|NYSE KAMN|USD|Industrials|Aerospace & Defense|United States|US4835481031|3193|Kaman Stock Price Today (NYSE KAMN) - Investing.com|912.84M|912840000|32.59|168,221|-16.65%|27.94-46.5|32.54-34.57|34.6|28009838|1.19|30.27|695.43M|695430000|1.14|0.80|2.45%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0116|0.0522|-0.028|0.1362|-0.015|26.3094|1.122|2022-11-02|15/09/2022||0.615||196450000|2022-08-04|15/06/2022|0.31|0.36|160770000|178950000|2022-05-02|15/03/2022|0.15|0.26|158050000|178000000|2022-02-24|15/12/2021|0.48|0.4733|175150000|182670000|2021-11-02|15/09/2021|0.6|0.5351|179840000|187470000|2021-08-05|15/06/2021|0.56|0.35|182390000|177100000|2021-05-04|15/03/2021|0.29|0.1825|171620000|172700000|2021-02-25|15/12/2020|0.41|0.5775|185290000|206230000|2020-11-04|15/09/2020|0.7|0.4925|213960000|183030000|2020-08-10|15/06/2020|0.36|0.25|177890000|165100000|2020-05-11|15/03/2020|0.48|0.32|207320000|181850000||2019-11-04|15/09/2019|0.46|0.33|182670000|177680000|2019-07-31|15/06/2019|0.16|0.54|174710000|483620000|2019-05-01|15/03/2019|0.57|0.36|457390000|465180000|2019-02-25|15/12/2018|1.22|0.92|500910000|483930000|2018-11-01|15/09/2018|0.57|0.67|443060000|468680000|2018-08-08|15/06/2018|0.54|0.64|468130000|473810000|2018-05-07|15/03/2018|0.55|0.46|463330000|463080000|2018-02-27|15/12/2017|0.86|0.99|473920000|492100000
2022-08-27 20:01:56|02604|16233|/equities/hawaiian-holdings|R2000VALUE|NASDAQ HA|USD|Industrials|Airlines|United States|US4198791018|6403|Hawaiian Stock Price Today (NASDAQ HA) - Investing.com|791.86M|791860000|15.41|869,609|-21.1%|12.76-24.27|15.34-16.24|16.14|51385902|1.91|-3.48|2.17B|2170000000|-4.63|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0156|0.0206|-0.0012|-0.3968|0.0703|-0.2049|0.7666|2022-10-25|15/09/2022||-0.206||744630000|2022-07-26|15/06/2022|-0.9|-0.912|691870000|669970000|2022-04-26|15/03/2022|-2.54|-2.56|477210000|476700000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000|2021-10-26|15/09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|15/06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|15/03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|15/12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|15/09/2020|-3.76|-3.5|75980000|92400000|2020-07-29|15/06/2020|-3.81|-3.42|60000000|59480000|2020-05-05|15/03/2020|-0.74|-0.76|559140000|561090000||2019-10-22|15/09/2019|1.72|1.7|755150000|755850000|2019-07-30|15/06/2019|1.23|1.07|712190000|707830000|2019-04-23|15/03/2019|0.67|0.64|656750000|655870000|2019-01-29|15/12/2018|1|1|697470000|696980000|2018-10-23|15/09/2018|1.91|1.74|759090000|762000000|2018-07-24|15/06/2018|1.44|1.31|715450000|716680000|2018-04-24|15/03/2018|1.09|0.8|665410000|655650000|2018-01-29|15/12/2017|1.1|1.08|686550000|681520000
2022-08-27 20:01:59|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|NASDAQ ENDP|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3103|Endo Stock Price Today (NASDAQ ENDP) - Investing.com|68.8M|68800000|0.293|62,287,577|-87.81%|0.28-7.065|0.28-0.306|0.293|235142889|1.15|-0.037|2.78B|2780000000|-11.09|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0487|0.4123|0.0554|-0.0232|-0.0008|6.0949|1.9069|2022-11-10|15/09/2022||0.2337||566500000|2022-08-09|15/06/2022|0.03|0.0068|569110000|524470000|2022-05-05|15/03/2022|0.66|0.4412|652260000|637090000|2022-02-28|15/12/2021|0.84|0.6529|789430000|733970000|2021-11-04|15/09/2021|0.8|0.4805|772030000|670300000|2021-08-05|15/06/2021|0.65|0.4777|713830000|662880000|2021-05-06|15/03/2021|0.73|0.4783|717920000|668540000|2021-02-25|15/12/2020|0.75|0.4771|760220000|651390000|2020-11-05|15/09/2020|0.52|0.1399|634860000|550660000|2020-08-05|15/06/2020|0.65|0.34|687590000|637050000|2020-05-07|15/03/2020|0.95|0.55|820410000|713610000||2019-11-04|15/09/2019|0.6|0.53|729430000|709050000|2019-08-05|15/06/2019|0.52|0.48|699730000|694640000|2019-05-09|15/03/2019|0.53|0.43|720410000|692260000|2019-02-28|15/12/2018|0.75|0.59|786390000|738520000|2018-11-08|15/09/2018|0.71|0.59|745470000|694910000|2018-08-08|15/06/2018|0.76|0.54|714700000|679740000|2018-05-08|15/03/2018|0.67|0.55|700530000|691820000|2018-02-27|15/12/2017|0.77|0.61|768640000|760100000
2022-08-27 20:02:03|02606|16353|/equities/ingles-markets|R2000VALUE|NASDAQ IMKTA|USD|Consumer Staples|Food & Staples Retailing|United States|US4570301048|18460|Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com|1.75B|1750000000|92.34|108,292|41.41%|63.21-102.88|92.14-95.99|94.95|18994376|0.537|7.01|5.38B|5380000000|14.44|0.66|0.71%|Nov 22, 2022|2022-11-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|31|0.0385|0|-0.0185|0.2349|0.0294|8.7035|0.199|2022-11-22|15/09/2022|||||2022-08-04|15/06/2022|2.87||1460000000||2022-05-05|15/03/2022|2.9||1380000000||2022-02-03|15/12/2021|3.37||1390000000||2021-12-14|15/09/2021|3.78||1340000000||2021-08-05|15/06/2021|3.03||1280000000||2021-05-05|15/03/2021|2.58||1180000000||2021-02-04|15/12/2020|2.66||1190000000||2020-12-08|15/09/2020|2.86||1200000000||2020-08-06|15/06/2020|3.1||1190000000||2020-05-07|15/03/2020|1.99||1150000000|||2019-12-10|15/09/2019|1.04||1080000000||2019-08-08|15/06/2019|1.16||1060000000|1080000000|2019-05-08|15/03/2019|0.74||1000000000||2019-02-07|15/12/2018|1.09||1060000000||2018-12-07|15/09/2018|0.91||1060000000||2018-08-09|15/06/2018|0.9135||1030000000||2018-05-10|15/03/2018|0.46||984560000||2018-02-07|15/12/2017|3.55||1010000000|
2022-08-27 20:02:07|02607|21094|/equities/trueblue-inc|R2000VALUE|NYSE TBI|USD|Industrials|Professional Services|United States|US89785X1019|5200|TrueBlue Stock Price Today (NYSE TBI) - Investing.com|696.87M|696870000|21.32|233,315|-18.84%|15.77-32.91|21.25-22.52|22.55|32686375|-|10.66|2.32B|2320000000|2.15|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0084|0.3839|0.0362|0.3613|-0.0015|2.6471|0.3391|2022-10-31|15/09/2022||0.6825||622480000|2022-07-25|15/06/2022|0.82|0.535|569250000|572770000|2022-04-25|15/03/2022|0.44|0.355|551520000|531280000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000|2021-10-25|15/09/2021|0.59|0.5975|577030000|572120000|2021-07-26|15/06/2021|0.47|0.375|515960000|506550000|2021-04-26|15/03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|15/12/2020|0.33|0.178|518630000|498080000|2020-10-26|15/09/2020|0.24|0.046|474530000|454430000|2020-07-27|15/06/2020|-0.12|-0.42|358940000|347160000|2020-05-04|15/03/2020|-0.01|0.04|494250000|498870000||2019-10-28|15/09/2019|0.76|0.66|636790000|624570000|2019-07-29|15/06/2019|0.64|0.59|588590000|615990000|2019-04-29|15/03/2019|0.27|0.24|552350000|560270000|2019-02-07|15/12/2018|0.61|0.59|650150000|650210000|2018-11-05|15/09/2018|0.79|0.78|680370000|672390000|2018-07-30|15/06/2018|0.57|0.49|614300000|592630000|2018-04-30|15/03/2018|0.31|0.22|554390000|570400000|2018-02-07|15/12/2017|0.51|0.48|669630000|667990000
2022-08-27 20:02:10|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|NYSE GMRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US37954A2042|22|Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com|758.52M|758520000|11.29|387,942|-25.87%|10.5-18.51|11.29-11.65|11.55|67185306|0.967|60.34|120.46M|120460000|0.191|0.84|7.44%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0188|-0.2983|0.0327|1.0783|0.1416|53.8071|13.6726|2022-11-09|15/09/2022||0.0375||33390000|2022-08-03|15/06/2022|0.03|0.0475|33680000|31860000|2022-05-04|15/03/2022|0.04|0.0533|31850000|30580000|2022-02-28|15/12/2021|0.06|0.065|30310000|30620000|2021-11-03|15/09/2021|0.06|0.055|29970000|29280000|2021-08-03|15/06/2021|0.04|0.05|28200000|28330000|2021-05-05|15/03/2021|0.03|0.046|27330000|25250000|2021-03-03|15/12/2020|0.02|0.04|24900000|24540000|2020-11-04|15/09/2020|-0.22|0.03|25060000|22040000|2020-08-05|15/06/2020|0.00|0.03|22040000|21570000|2020-05-06|15/03/2020|0.03|0.05|21530000|20960000||2019-11-06|15/09/2019|0.02|0.03|18120000|17540000|2019-08-07|15/06/2019|0.03|0.06|16840000|15930000|2019-05-09|15/03/2019|0.02|0.02|15140000|14500000|2019-03-06|15/12/2018|0.31|0.16|13390000|13420000|2018-11-06|15/09/2018|0.01|0.05|13110000|13080000|2018-08-08|15/06/2018|0.00|0.03|13250000|12110000|2018-05-08|15/03/2018|0.02|0.04|10490000|10890000|2018-03-07|15/12/2017|-0.01|0.01|9870000|9710000
2022-08-27 20:02:14|02609|16188|/equities/great-lakes-dredg|R2000VALUE|NASDAQ GLDD|USD|Industrials|Construction & Engineering|United States|US3906071093|436|Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com|660.17M|660170000|9.99|323,617|-31.86%|9.39-16.27|9.9-10.26|10.3|66083310|0.698|15.03|742.86M|742860000|0.692|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0108|-0.2193|-0.0365|-3.0416|0.0091|-17.3006|0.7283|2022-11-08|15/09/2022||0.19||174970000|2022-08-02|15/06/2022|-0.0729|0.1033|149430000|175800000|2022-05-03|15/03/2022|0.17|0.16|194350000|170330000|2022-02-16|15/12/2021|0.37|0.3033|209960000|225000000|2021-11-02|15/09/2021|0.258|0.24|168640000|198570000|2021-08-03|15/06/2021|0.03|0.17|169910000|178100000|2021-05-04|15/03/2021|0.13|0.215|177630000|186400000|2021-02-17|15/12/2020|0.16|0.18|172150000|185600000|2020-11-04|15/09/2020|0.19|0.16|175840000|175400000|2020-08-04|15/06/2020|0.14|0.1|167920000|163900000|2020-05-05|15/03/2020|0.52|0.23|217700000|184800000||2019-11-05|15/09/2019|0.14|0.12|169780000|178500000|2019-07-31|15/06/2019|0.18|0.12|184810000|181650000|2019-04-30|15/03/2019|0.32|0.07|192640000|180200000|2019-02-20|15/12/2018|0.08|-0.01|173230000|187550000|2018-11-06|15/09/2018|0.18|0.04|204320000|199250000|2018-08-01|15/06/2018|-0.0015|0.02|150590000|182200000|2018-05-02|15/03/2018|-0.073|-0.14|146590000|184200000|2018-02-20|15/12/2017|-0.14|-0.09|191740000|181900000
2022-08-27 20:02:18|02610|17531|/equities/washington-trust|R2000VALUE|NASDAQ WASH|USD|Financial|Banks|United States|US9406101082|623|Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com|899.6M|899600000|52.39|56,577|0.17%|45.6-60.96|52.22-53.63|53.43|17171147|0.791|12.41|113.58M|113580000|4.34|2.16|4.12%|Oct 24, 2022|2022-10-24|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.008|0.0679|0.2557|0.0302|0.0057|13.8871|4.0512|2022-10-24|15/09/2022||0.956||56900000|2022-07-25|15/06/2022|1.14|0.908|53370000|54620000|2022-04-25|15/03/2022|0.94|0.918|52250000|53760000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000|2021-10-25|15/09/2021|1.07|0.956|56590000|53920000|2021-07-21|15/06/2021|1|1.07|55350000|56980000|2021-04-21|15/03/2021|1.17|1.04|58850000|57650000|2021-01-27|15/12/2020|1.07|0.966|59970000|54720000|2020-10-19|15/09/2020|1.06|1.04|57120000|54420000|2020-07-20|15/06/2020|1.21|0.6|57270000|49830000|2020-04-27|15/03/2020|0.68|0.79|52500000|48790000||2019-10-21|15/09/2019|1.08|0.96|51320000|50290000|2019-07-22|15/06/2019|0.99|1.02|50610000|50640000|2019-04-22|15/03/2019|1|0.95|49950000|48570000|2019-01-28|15/12/2018|0.98|0.98|49040000|48950000|2018-10-22|15/09/2018|1.01|0.98|48660000|49170000|2018-07-23|15/06/2018|1.01|0.94|49100000|47920000|2018-04-20|15/03/2018|0.93|0.87|47600000|47120000|2018-01-30|15/12/2017|0.82|0.75|47100000|30580000
2022-08-27 20:02:23|02611|16488|/equities/lakeland-bancorp|R2000VALUE|NASDAQ LBAI|USD|Financial|Banks|United States|US5116371007|699|Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com|1.07B|1070000000|16.54|167,397|0.92%|13.91-20.69|16.5-16.8|16.69|64801537|0.863|10.79|152.37M|152370000|1.54|0.58|3.51%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0064|0.0217|0.0489|0.0438|0.03|13.0665|4.8526|2022-10-27|15/09/2022||0.47||85790000|2022-07-28|15/06/2022|0.44|0.432|87750000|82150000|2022-04-28|15/03/2022|0.25|0.2067|77510000|81780000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000|2021-10-26|15/09/2021|0.43|0.4286|64960000|64860000|2021-07-22|15/06/2021|0.53|0.4314|65170000|64580000|2021-04-27|15/03/2021|0.45|0.3857|62650000|63430000|2021-01-28|15/12/2020|0.37|0.2943|61260000|59110000|2020-10-22|15/09/2020|0.28|0.2571|59020000|58490000|2020-07-23|15/06/2020|0.23|0.26|56090000|58060000|2020-04-30|15/03/2020|0.24|0.29|57660000|55980000||2019-10-24|15/09/2019|0.37|0.35|55480000|56060000|2019-07-26|15/06/2019|0.34|0.35|55690000|55490000|2019-04-29|15/03/2019|0.31|0.28|54440000|53330000|2019-01-28|15/12/2018|0.32|0.34|49940000|49420000|2018-10-25|15/09/2018|0.35|0.35|49380000|50260000|2018-07-26|15/06/2018|0.33|0.33|49320000|48500000|2018-04-25|15/03/2018|0.32|0.33|47570000|48010000|2018-01-25|15/12/2017|0.27|0.29|55240000|47820000
2022-08-27 20:02:26|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|NYSE BTU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7045511000|4900|Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com|4B|4000000000|27.780|5,721,371|97.44%|8.58-33.29|27.71-29.14|27.89|143900000|1.11|5.25|3.96B|3960000000|5.78|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0501|0.6682|-0.0273|-0.1796|0.0318|2.0673|0.5768|2022-10-27|15/09/2022||3.62||1350000000|2022-07-28|15/06/2022|2.55|3.17|1320000000|1350000000|2022-04-28|15/03/2022|-0.87|2.14|691400000|1110000000|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000|2021-10-28|15/09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|15/06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|15/03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|15/12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|15/09/2020|-0.66|-0.8991|671000000|690590000|2020-08-05|15/06/2020|-15.76|-3.54|626700000|730580000|2020-04-29|15/03/2020|-1.31|-1.01|846200000|830990000||2019-10-29|15/09/2019|-0.77|-0.17|1110000000|1110000000|2019-07-31|15/06/2019|0.37|0.26|1150000000|1210000000|2019-05-01|15/03/2019|1.15|0.32|1250000000|1220000000|2019-02-06|15/12/2018|1.97|1.88|1400000000|1380000000|2018-10-09|15/09/2018|0.6292|0.62|1410000000|1420000000|2018-07-24|15/06/2018|0.93|1.04|1310000000|1370000000|2018-04-25|15/03/2018|0.83|0.98|1460000000|1360000000|2018-02-07|15/12/2017|1.6|1.37|1520000000|1511000000
2022-08-27 20:02:30|02613|17129|/equities/scholastic-corp|R2000VALUE|NASDAQ SCHL|USD|Communication Services|Media|United States|US8070661058|5202|Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com|1.6B|1600000000|46.88|145,864|40.95%|32.52-48.13|46.7-47.69|46.63|34151698|0.88|20.92|1.13B|1130000000|2.34|0.80|1.71%|Sep 22, 2022|2022-09-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0093|-0.462|-0.0109|-2.0594|0.2208|-5.1418|0.8797|2022-09-22|15/08/2022|||||2022-07-21|15/05/2022|1.72||514400000||2022-03-17|15/02/2022|-0.44||344500000||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000|2021-09-23|15/08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|15/05/2021|0.9|0.53|401400000|375200000|2021-03-18|15/02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|15/11/2020|1.15|1.38|406200000|528000000|2020-09-24|15/08/2020|-0.9|-1.74|215200000|219000000|2020-07-23|15/05/2020|-0.23|-0.93|284000000|272600000|2020-03-19|15/02/2020|-0.34|-0.64|373300000|342100000||2019-09-19|15/08/2019|-1.68|-1.8|232600000|217600000|2019-07-25|15/05/2019|0.5|0.85|494600000|456800000|2019-03-21|15/02/2019|-0.32|-0.27|360100000|371100000|2018-12-20|15/11/2018|2.09|2.16|604700000|602200000|2018-09-27|15/08/2018|-1.74|-1.93|218400000|198700000|2018-07-19|15/05/2018|1.45|1.37|496200000|527200000|2018-03-21|15/02/2018|-0.3|-1.04|344700000|350100000|2017-12-14|15/11/2017|1.92|1.92|598300000|628600000
2022-08-27 20:02:33|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|NASDAQ BMTC|USD|Financial|Banks|United States|US1176651099|620|Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com|895.74M|895740000|45.01|924,797|13.01%|38.05-50.29|44.78-46.07|45.73|19900823|0.81|12.46|-|-|3.61|1.12|2.41%|-|1970-01-01||||||||||34|4|30|-0.0006|-0.0466|0.1706|-0.2462|0.0366|12.3787|3.6607|2022-07-21|15/06/2022||0.74||58000000|2022-04-25|15/03/2022||0.71||57000000|2022-01-20|15/12/2021||0.67||56400000|2021-10-21|15/09/2021|0.92|0.71|57470000|56500000|2021-07-22|15/06/2021|1.06|0.545|56210000|55650000|2021-04-22|15/03/2021|0.85|0.666|54620000|54870000|2021-01-21|15/12/2020|0.78|0.608|57040000|54830000|2020-10-22|15/09/2020|0.66|0.6067|56130000|55650000|2020-07-20|15/06/2020|0.75|0.54|60160000|57010000|2020-04-20|15/03/2020|-0.56|0.52|54630000|55860000|2020-01-16|15/12/2019|0.81|0.78|59240000|56780000||2019-07-18|15/06/2019|0.78|0.8|56830000|56510000|2019-04-18|15/03/2019|0.53|0.76|56900000|54580000|2019-01-17|15/12/2018|0.84|0.8|56080000|55810000|2018-10-18|15/09/2018|0.82|0.82|55000000|56730000|2018-07-19|15/06/2018|0.72|0.76|57390000|53400000|2018-04-19|15/03/2018|0.75|0.49|56980000|51600000|2018-01-29|15/12/2017|0.63|0.64|50330000|31690000|2017-10-19|15/09/2017|0.65|0.60|48780000|32200000
2022-08-27 20:02:37|02615|1164645|/equities/netstreit-corp|R2000VALUE|NYSE NTST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US64119V3033|19|Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com|1.07B|1070000000|20.53|650,362|-19.08%|18.47-26.75|20.53-21.03|20.81|52206178|0.628|104.59|77.37M|77370000|0.202|0.80|3.90%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|13|4|11|-0.181|1.7796|0.0697|-1.7459|0.313|95.7945|21.6673|2022-11-03|15/09/2022||0.035||23930000|2022-07-28|15/06/2022|0.04|0.05|22050000|17860000|2022-04-28|15/03/2022|0.04|0.0367|20920000|17820000|2022-02-24|15/12/2021|0.05|0.0367|17810000|15620000|2021-10-28|15/09/2021|0.07|0.05|15600000|15570000|2021-07-29|15/06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|15/03/2021|0.02|0.0467|11930000|12340000|2021-03-04|15/12/2020|0.15|0.036|11450000|10300000|2020-10-29|15/09/2020|-0.11|-0.0075|9650000|9610000|2020-09-02|15/06/2020|0.01|-0.01|7120000|7230000|2020-07-17|15/03/2019|-0.26||5790000|||2020-06-03|15/03/2020|-0.12||5510000||||||||
2022-08-27 20:02:39|02616|40973|/equities/alcobra-ltd|R2000VALUE|NASDAQ ARCT|USD|Healthcare|Biotechnology|United States|US03969T1097|177|Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com|398.91M|398910000|15.01|583,514|-72.57%|11.7-58.45|14.94-16.83|16.58|26576357|2.71|-3.06|40.56M|40560000|-6.27|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0361|-0.3808|2.0628|1.3214|2.2592|-11.4959|43.4295|2022-11-07|15/09/2022||-1.78||7790000|2022-08-08|15/06/2022|-0.82|-1.88|27090000|2450000|2022-05-09|15/03/2022|-1.94|-1.44|5240000|6300000|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|15/06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|15/03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|15/12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|15/09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|15/06/2020|-0.55|-0.55|2320000|3540000|2020-05-07|15/03/2020|0.79|-0.61|135300000|4970000||2019-10-21|15/09/2019|-0.56|-0.36|3320000|5900000|2019-08-28|15/06/2019|-0.07|-0.64|10150000|3360000|2019-05-13|15/03/2019|-0.68|-0.53|4350000|3060000|2019-03-18|15/12/2018|-0.1|-0.51|7580000|3080000|2018-11-07|15/09/2018|-0.42|-0.46|3420000|3070000|2018-10-01|15/06/2018|-0.99|-0.7|2390000|3570000|2018-05-29|15/03/2018|-0.66|-0.66|2370000|1700000|2018-02-15|15/12/2017|-1.08|-0.46|13000000|
2022-08-27 20:02:42|02617|1055312|/equities/consol-energy-k|R2000VALUE|NYSE CEIX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20854L1089|1575|Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com|2.67B|2670000000|76.62|766,182|250.98%|19.11-79.17|75.86-79.17|75.86|34867738|1.99|24.00|1.5B|1500000000|3.62|1.00|1.31%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0817|-0.3508|0.0018|-3.0133|0.1045|4.9152|0.6214|2022-11-02|15/09/2022||2.33||450300000|2022-08-04|15/06/2022|3.54|2.27|544610000|445250000|2022-05-03|15/03/2022|-0.13|-0.13|358500000|375100000|2022-02-08|15/12/2021|3.3|0.835|480630000|334300000|2021-11-02|15/09/2021|-3.3|0.64|149010000|306050000|2021-08-03|15/06/2021|0.12|0.3|287160000|290150000|2021-05-04|15/03/2021|0.75|0.75|342200000|342200000|2021-02-09|15/12/2020|0.49|1.62|324610000|342100000|2020-11-05|15/09/2020|-0.28|0.13|243200000|280400000|2020-08-10|15/06/2020|-0.69|-0.66|162600000|150700000|2020-05-11|15/03/2020|0.09|0.56|291260000|322750000||2019-11-05|15/09/2019|0.16|0.56|333350000|333320000|2019-08-06|15/06/2019|1.56|1.16|384300000|384300000|2019-05-08|15/03/2019|1.21|1.01|370610000|370600000|2019-02-07|15/12/2018|1.41|0.85|382220000|382200000|2018-11-01|15/09/2018|0.2|0.55|324200000|324200000|2018-08-02|15/06/2018|1.58|1.43|416840000|413400000|2018-05-03|15/03/2018|2.2|0.86|407080000|361350000|2018-02-06|15/12/2017|0.9021|0.92|352320000|344750000
2022-08-27 20:02:45|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|NASDAQ VNDA|USD|Healthcare|Biotechnology|United States|US9216591084|278|Vanda Stock Price Today (NASDAQ VNDA) - Investing.com|579.75M|579750000|10.25|449,962|-38.36%|9.24-21.44|10.21-10.61|10.53|56561462|0.463|55.25|266.2M|266200000|0.196|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0104|1.1142|0.0419|0.0684|0.0458|13.8469|5.9171|2022-11-09|15/09/2022||0.13||69000000|2022-08-03|15/06/2022|0.05|0.14|64390000|67000000|2022-05-05|15/03/2022|-0.11|-0.01|60190000|58000000|2022-02-23|15/12/2021|0.12|0.085|68020000|70040000|2021-11-03|15/09/2021|0.14|0.19|70100000|74250000|2021-07-28|15/06/2021|0.17|0.15|67900000|69750000|2021-05-05|15/03/2021|0.15|0.08|62670000|64200000|2021-02-10|15/12/2020|0.15|0.1412|67650000|64000000|2020-10-28|15/09/2020|0.11|0.0953|60310000|64200000|2020-08-05|15/06/2020|0.16|0.06|62210000|61950000|2020-05-06|15/03/2020|0.01|0.08|58000000|56870000||2019-11-06|15/09/2019|0.29|0.08|59490000|58330000|2019-07-31|15/06/2019|0.28|0.04|59060000|54180000|2019-05-01|15/03/2019|0.06|0.05|47710000|51740000|2019-02-13|15/12/2018|0.26|0.03|53040000|51560000|2018-11-07|15/09/2018|0.2|0.01|49140000|49440000|2018-08-01|15/06/2018|0.14|0.02|47350000|47280000|2018-05-02|15/03/2018|0.14|-0.06|43590000|42980000|2018-02-14|15/12/2017|0.03|-0.12|44280000|43450000
2022-08-27 20:02:50|02619|39106|/equities/quality-systems-inc|R2000VALUE|NASDAQ NXGN|USD|Healthcare|Health Care Technology|United States|US65343C1027|2564|Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com|1.18B|1180000000|17.34|350,443|18.36%|13.64-21.87|17.25-17.8|17.73|68018785|1.07|-14,452.67|603.57M|603570000|-0.001|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|37|4|35|-0.015|0.1188|0.0237|0.0553|0.0074|21.4114|2.0289|2022-10-27|15/09/2022||0.2314||155430000|2022-07-26|15/06/2022|0.16|0.1552|153300000|153070000|2022-05-17|15/03/2022|0.19|0.1944|151260000|150070000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000|2021-10-28|15/09/2021|0.29|0.2305|149290000|143380000|2021-07-29|15/06/2021|0.25|0.2086|146080000|139510000|2021-05-26|15/03/2021|0.21|0.1914|144190000|140130000|2021-01-27|15/12/2020|0.26|0.2273|141750000|139280000|2020-10-22|15/09/2020|0.3|0.2023|140000000|133040000|2020-07-30|15/06/2020|0.21|0.09|130880000|115880000|2020-06-01|15/03/2020|0.2|0.19|136380000|136240000||2019-10-23|15/09/2019|0.24|0.23|134260000|134250000|2019-07-24|15/06/2019|0.16|0.21|131860000|136330000|2019-05-28|15/03/2019|0.23|0.13|134790000|133350000|2019-01-23|15/12/2018|0.2|0.15|130870000|131020000|2018-10-30|15/09/2018|0.24|0.19|130320000|134550000|2018-07-31|15/06/2018|0.19|0.18|133200000|132630000|2018-05-24|15/03/2018|0.16|0.13|135780000|131950000|2018-01-25|15/12/2017|0.15|0.20|131720000|125480000
2022-08-27 20:02:53|02620|20994|/equities/geo-group-inc|R2000VALUE|NYSE GEO|USD|Industrials|Commercial Services & Supplies|United States|US36162J1060|15800|Geo Stock Price Today (NYSE GEO) - Investing.com|981.13M|981130000|8.140|2,019,151|7.11%|5.205-9.805|8.05-8.295|8.07|120531459|0.621|15.93|2.23B|2230000000|0.513|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|37|4|35|0.008|0.1422|0.0596|0.016|0.0108|11.9054|1.0726|2022-11-03|15/09/2022||0.31||555800000|2022-08-02|15/06/2022|0.42|0.3133|588180000|561500000|2022-05-03|15/03/2022|0.31|0.22|551190000|551470000|2022-02-17|15/12/2021|0.38|-0.0733|557540000|558090000|2021-11-04|15/09/2021|0.36|0.3433|557280000|551530000|2021-08-04|15/06/2021|0.42|0.2833|565420000|561180000|2021-05-10|15/03/2021|0.28|0.205|576380000|579910000|2021-02-16|15/12/2020|0.33|0.255|578120000|575970000|2020-10-29|15/09/2020|0.37|0.295|579140000|580530000|2020-08-06|15/06/2020|0.36|0.22|587830000|584130000|2020-04-30|15/03/2020|0.24|0.37|605020000|641040000||2019-11-05|15/09/2019|0.44|0.39|631580000|619300000|2019-07-30|15/06/2019|0.41|0.36|613970000|610640000|2019-04-30|15/03/2019|0.35|0.31|610670000|601590000|2019-02-14|15/12/2018|0.36|0.34|599430000|588940000|2018-11-07|15/09/2018|0.38|0.36|583530000|588440000|2018-08-02|15/06/2018|0.33|0.32|583510000|573560000|2018-04-26|15/03/2018|0.29|0.28|564920000|559860000|2018-02-14|15/12/2017|0.38|0.36|568980000|559500000
2022-08-27 20:02:57|02621|20921|/equities/dht-holdings-inc|R2000VALUE|NYSE DHT|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2065G1219|18|DHT Stock Price Today (NYSE DHT) - Investing.com|1.27B|1270000000|7.740|2,487,445|42.54%|4.55-8.19|7.635-7.83|7.84|164152947|-0.297|-40.64|319.23M|319230000|-0.189|0.16|2.07%|Nov 14, 2022|2022-11-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0017|0.1605|0.0834|-0.0979|0.1216|3.8057|4.8546|2022-11-14|15/09/2022||-0.0172||56590000|2022-08-10|15/06/2022|0.06|-0.0567|54050000|49890000|2022-05-09|15/03/2022|-0.1481|-0.142|38740000|38760000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000|2021-11-02|15/09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|15/06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|15/03/2021|0.05|0.0561|71280000|71220000|2021-02-08|15/12/2020|0.08|0.081|77720000|77770000|2020-11-09|15/09/2020|0.3339|0.3133|117510000|117670000|2020-08-10|15/06/2020|0.92|0.87|202720000|199790000|2020-05-05|15/03/2020|0.58|0.55|152520000|152650000||2019-10-23|15/09/2019|-0.07|-0.06|58900000|56320000|2019-08-06|15/06/2019|-0.07|-0.06|61200000|58160000|2019-05-08|15/03/2019|0.16|0.16|86000000|85900000|2019-02-06|15/12/2018|0.13|0.13|85200000|85210000|2018-11-01|15/09/2018|-0.15|-0.08|48200000|50740000|2018-08-07|15/06/2018|-0.2|-0.17|34400000|34980000|2018-05-07|15/03/2018|-0.06|-0.11|46200000|41470000|2018-02-06|15/12/2017|-0.0207|-0.01|56600000|57340000
2022-08-27 20:03:01|02622|17116|/equities/echostar-corp|R2000VALUE|NASDAQ SATS|USD|Communication Services|Diversified Telecommunication Services|United States|US2787681061|2400|EchoStar Stock Price Today (NASDAQ SATS) - Investing.com|1.59B|1590000000|19.10|233,607|-26.08%|18.1-30.9|19.04-19.55|19.42|83172354|0.706|26.93|2B|2000000000|0.723|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.012|-0.1534|0.0056|1.9822|-0.0095|45.8029|1.4457|2022-11-08|15/09/2022||0.3087||487050000|2022-08-04|15/06/2022|0.16|0.2641|499320000|486600000|2022-05-05|15/03/2022|1.06|0.2687|501530000|482150000|2022-02-24|15/12/2021|-0.88|0.3901|498640000|507600000|2021-11-09|15/09/2021|0.38|0.343|504660000|493850000|2021-08-03|15/06/2021|0.41|0.0676|499830000|491050000|2021-05-06|15/03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|15/12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|15/09/2020|0.26|-0.1018|473500000|463050000|2020-08-06|15/06/2020|-0.12|-0.21|459470000|436700000|2020-05-07|15/03/2020|-0.56|-0.18|465670000|457700000||2019-11-07|15/09/2019|-0.2647|-0.39|472260000|470150000|2019-08-08|15/06/2019|-0.1584|0.14|537120000|536600000|2019-05-08|15/03/2019|0.0666|0.1|531080000|528100000|2019-02-21|15/12/2018|-0.9478|0.23|530660000|545000000|2018-11-08|15/09/2018|0.1377|0.23|532950000|554600000|2018-08-07|15/06/2018|0.648|0.19|525960000|511500000|2018-05-10|15/03/2018|-0.22|0.16|501790000|486000000|2018-02-22|15/12/2017|2.62|0.31|506050000|508300000
2022-08-27 20:03:04|02623|24340|/equities/weis-markets-inc|R2000VALUE|NYSE WMK|USD|Consumer Staples|Food & Staples Retailing|United States|US9488491047|24000|Weis Markets Stock Price Today (NYSE WMK) - Investing.com|2.23B|2230000000|83.05|67,977|50.07%|52.01-86.75|82.67-84.3|84.13|26898443|0.132|19.05|4.32B|4320000000|4.42|1.28|1.54%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.004|0|0|0.1723|0.0347|17.8305|0.3683|2022-11-04|15/09/2022|||||2022-08-01|15/06/2022|1.35||1140000000||2022-05-02|15/03/2022|1.17||1100000000||2022-03-07|15/12/2021|0.84||1110000000||2021-11-01|15/09/2021|1.06||1060000000||2021-08-02|15/06/2021|1.24||1050000000||2021-05-03|15/03/2021|0.9||1010000000||2021-03-09|15/12/2020|0.72||1030000000||2020-11-02|15/09/2020|1.16||1000000000||2020-08-03|15/06/2020|1.54||1100000000||2020-05-04|15/03/2020|0.99||985800000|||2019-11-04|15/09/2019|0.53||876200000||2019-08-02|15/06/2019|0.76||888000000||2019-05-03|15/03/2019|0.53||876700000||2019-03-11|15/12/2018|0.49||893000000||2018-11-02|15/09/2018|0.53||869100000||2018-08-03|15/06/2018|0.71||871100000||2018-05-09|15/03/2018|0.6||876100000||2018-03-08|15/12/2017|0.53||883700000|
2022-08-27 20:03:08|02624|39250|/equities/invesco-mortgage|R2000VALUE|NYSE IVR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US46131B7047|0|Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com|541.6M|541600000|16.400|1,357,931|-46.93%|9.634-34|16.39-16.815|16.54|33024318|1.4|-1.48|193.19M|193190000|-11.81|3.60|21.95%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0032|-2.4693|0.2781|-0.3141|-0.0263|69.0897|10.21|2022-11-09|15/09/2022||0.803||35450000|2022-08-04|15/06/2022|1.4|0.8665|41100000|41500000|2022-05-04|15/03/2022|1.2|0.8796|44280000|47290000|2022-02-17|15/12/2021|0.1|0.0974|46040000|47690000|2021-11-03|15/09/2021|0.1|0.0941|46450000|46230000|2021-08-04|15/06/2021|0.1|0.0975|46330000|42830000|2021-05-05|15/03/2021|0.11|0.0889|41670000|41430000|2021-02-22|15/12/2020|0.1|0.085|38310000|34090000|2020-11-09|15/09/2020|0.06|0.0291|28900000|25320000|2020-08-06|15/06/2020|-0.8995|0.02|29700000|26750000|2020-06-22|15/03/2020|-10.38|0.23|101010000|105310000||2019-11-07|15/09/2019|0.47|0.45|73030000|84490000|2019-08-07|15/06/2019|0.46|0.45|72990000|80770000|2019-05-08|15/03/2019|0.47|0.44|74060000|77180000|2019-02-20|15/12/2018|0.46|0.41|74480000|69960000|2018-11-07|15/09/2018|0.41|0.42|70800000|67980000|2018-08-07|15/06/2018|0.41|0.44|73740000|73040000|2018-05-03|15/03/2018|0.45|0.44|85090000|70750000|2018-02-20|15/12/2017|0.47|0.43|93040000|81150000
2022-08-27 20:03:11|02625|1129434|/equities/parsons-corp|R2000VALUE|NYSE PSN|USD|Industrials|Aerospace & Defense|United States|US70202L1026|15500|Parsons Corp Stock Price Today (NYSE PSN) - Investing.com|4.35B|4350000000|42.01|421,197|16.27%|29.25-43.84|41.93-42.9|42.94|103561917|0.83|55.48|3.74B|3740000000|0.846|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|16|-0.0187|0.1563|0.0034|0.3059|0.0084|19.7925|0.9744|2022-11-02|15/09/2022||0.4989||1050000000|2022-08-03|15/06/2022|0.41|0.4111|1010000000|930970000|2022-05-04|15/03/2022|0.4|0.3722|949070000|885540000|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000|2021-08-04|15/06/2021|0.32|0.5117|879360000|982250000|2021-05-05|15/03/2021|0.34|0.29|874700000|902680000|2021-02-24|15/12/2020|0.51|0.57|964260000|1040000000|2020-11-04|15/09/2020|0.57|0.5163|1000000000|1020000000|2020-08-05|15/06/2020|0.49|0.43|979460000|987970000|2020-05-06|15/03/2020|0.33|0.43|970990000|921570000||2019-11-12|15/09/2018|0.43||976200000||2019-11-12|15/09/2019|0.53|0.33|1020000000|1030000000|2019-08-13|15/06/2018|1.54||845600000||2019-08-13|15/06/2019|0.43|0.61|989740000|953830000|2019-06-18|15/03/2019|0.57|0.19|904410000|884080000|2019-02-27|15/12/2018|0.14||928920000|||
2022-08-27 20:03:15|02626|17264|/equities/state-auto-financial|R2000VALUE|NASDAQ STFC|USD|Financial|Insurance|United States|US8557071052|2025|State Auto Stock Price Today (NASDAQ STFC) - Investing.com|2.32B|2320000000|52.01|91,898|3.69%|16.4-52.14|51.96-52.14|52.01|44512210|0.357|32.33|1.66B|1660000000|1.63|0.40|0.77%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||36|4|33|-0.0086|0.4933|-0.0098|-1.5207|0.0161|-28.4309|0.9145|2022-08-04|15/06/2022||-0.06||428800000|2022-05-05|15/03/2022||-0.06||373000000|2022-02-17|15/12/2021||0.3||363100000|2021-11-04|15/09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|15/06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|15/03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|15/12/2020|0.66|0.5991|349100000|355200000|2020-11-05|15/09/2020|-0.1|0.195|230200000|348870000|2020-08-06|15/06/2020|-0.59|-0.76|381600000|336330000|2020-05-06|15/03/2020|-0.18|0.4|346500000|323600000|2020-02-20|15/12/2019|0.29|0.68|323600000|314800000||2019-08-01|15/06/2019|-0.33|0.13|341700000|317130000|2019-05-02|15/03/2019|0.31|0.34|306000000|297470000|2019-02-14|15/12/2018|0.67|0.49|297600000|295230000|2018-11-01|15/09/2018|0.44|0.22|312400000|317800000|2018-08-06|15/06/2018|-0.0789|0.05|308100000|313600000|2018-05-08|15/03/2018|0.17|0.33|292200000|288730000|2018-02-20|15/12/2017|-0.4662|0.34|300700000|336400000|2017-11-02|15/09/2017|-0.54|-0.44|321300000|342250000
2022-08-27 20:03:19|02627|20570|/equities/comstock-resources-inc|R2000VALUE|NYSE CRK|USD|Energy|Oil & Gas Operations|United States|US2057683029|204|Comstock Resources Stock Price Today (NYSE CRK) - Investing.com|4.74B|4740000000|20.320|3,691,570|275.6%|5.76-22.11|19.9-20.79|20.07|233165068|1.31|18.06|2.04B|2040000000|1.38|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0011|0.6677|0.0082|0.7692|0.0938|21.784|9.3563|2022-11-01|15/09/2022||0.9252||683730000|2022-08-01|15/06/2022|1|0.9482|861340000|694510000|2022-05-03|15/03/2022|0.51|0.507|524840000|411170000|2022-02-15|15/12/2021|0.37|0.4041|379900000|401580000|2021-11-02|15/09/2021|0.34|0.3456|511180000|382800000|2021-08-03|15/06/2021|0.22|0.1732|324850000|315710000|2021-05-04|15/03/2021|0.25|0.1445|340490000|296870000|2021-02-16|15/12/2020|0.14|0.091|276780000|268430000|2020-11-04|15/09/2020|-0.06|-0.0018|212200000|223260000|2020-08-05|15/06/2020|0.01|-0.00|232760000|232880000|2020-05-06|15/03/2020|0.12|0.07|271290000|255450000||2019-11-07|15/09/2019|0.17|0.12|224440000|250290000|2019-08-07|15/06/2019|0.12|0.18|128120000|128720000|2019-05-09|15/03/2019|0.22|0.28|126880000|130900000|2019-02-21|15/12/2018|0.35|0.35|153500000|152460000|2018-11-08|15/09/2018|0.01|0.03|102710000|97440000|2018-08-08|15/06/2018|-0.78|-0.66|61450000|63500000|2018-05-10|15/03/2018|-0.884|-0.76|72590000|73540000|2018-02-26|15/12/2017|-0.31|-0.96|77300000|74530000
2022-08-27 20:03:24|02628|17141|/equities/scansource|R2000VALUE|NASDAQ SCSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8060371072|2200|ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com|723.15M|723150000|28.66|141,418|-18.76%|27-41.01|28.53-29.42|29.27|25232074|1.44|8.51|3.53B|3530000000|3.48|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0212|0.0884|0.0202|0.0485|0.0114|13.0663|0.2574|2022-11-08|15/09/2022||1.02||906100000|2022-08-23|15/06/2022|0.91|0.97|962280000|909850000|2022-05-10|15/03/2022|1.04|0.67|845990000|769900000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000|2021-11-09|15/09/2021|0.99|0.72|857310000|823450000|2021-08-24|15/06/2021|0.96|0.5733|852690000|759750000|2021-05-10|15/03/2021|0.71|0.4833|729870000|825800000|2021-02-02|15/12/2020|0.65|0.5267|810900000|789500000|2020-11-09|15/09/2020|0.42|0.3467|757340000|770000000|2020-08-31|15/06/2020|0.19|0.21|654470000|635800000|2020-05-11|15/03/2020|0.37|0.42|744610000|737850000||2019-11-12|15/09/2019|0.72|0.73|851400000|957870000|2019-08-20|15/06/2019|0.71|0.82|960830000|999630000|2019-05-09|15/03/2019|0.77|0.78|893400000|931600000|2019-02-05|15/12/2018|0.99|0.97|1050000000|1050000000|2018-11-06|15/09/2018|0.89|0.86|972900000|976970000|2018-08-28|15/06/2018|0.77|0.77|993850000|974200000|2018-05-08|15/03/2018|0.68|0.7|895640000|888530000|2018-02-06|15/12/2017|0.57|0.72|1030000000|962570000
2022-08-27 20:03:33|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|NYSE RC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US75574U1016|600|Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com|1.6B|1600000000|13.80|1,144,660|-8.37%|11.05-16.56|13.69-14|13.97|116152833|1.18|5.90|573.78M|573780000|2.31|1.68|12.17%|Nov 09, 2022|2022-11-09|Buy||Sell|Sell||Sell|Neutral||Sell|25|4|23|-0.002|0.0784|0.3017|3.3945|0.3181|13.607|9.4148|2022-11-09|15/09/2022||0.4633||125300000|2022-08-04|15/06/2022|0.46|0.468|123610000|150000000|2022-05-06|15/03/2022|0.48|0.5817|149650000|103850000|2022-02-24|15/12/2021|0.67|0.5129|131140000|103350000|2021-11-04|15/09/2021|0.64|0.4557|143470000|89800000|2021-08-05|15/06/2021|0.52|0.4486|123500000|91450000|2021-05-06|15/03/2021|0.41|0.4329|111580000|76100000|2021-03-11|15/12/2020|0.51|0.4057|106900000|74800000|2020-11-04|15/09/2020|0.57|0.36|125160000|95100000|2020-08-06|15/06/2020|0.7|0.63|140730000|91700000|2020-05-11|15/03/2020|0.01|0.38|45140000|52800000||2019-11-06|15/09/2019|0.4|0.4|60320000|60150000|2019-08-07|15/06/2019|0.37|0.36|54240000|47740000|2019-05-08|15/03/2019|0.34|0.42|69240000|42820000|2019-03-12|15/12/2018|0.34|0.41|35960000|36140000|2018-11-07|15/09/2018|0.48|0.42|34340000|38160000|2018-08-07|15/06/2018|0.47|0.4|35170000|40960000|2018-05-08|15/03/2018|0.47|0.37|39700000|34520000|2018-03-14|15/12/2017|0.37|0.36|35500000|15940000
2022-08-27 20:03:37|02630|17625|/equities/zumiez-inc|R2000VALUE|NASDAQ ZUMZ|USD|Consumer Discretionary|Specialty Retail|United States|US9898171015|6000|Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com|533M|533000000|27.39|363,582|-34.35%|24.02-55.1|27.34-28.25|27.95|19459555|1.53|7.35|1.13B|1130000000|4.06|N/A|N/A|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0044|0.8703|0.032|-0.6294|0.0426|-9.9666|0.5286|2022-12-08|15/10/2022||1.16||280980000|2022-09-08|15/07/2022||0.4725||234700000|2022-06-02|15/04/2022|-0.02|0.0675|220690000|217280000|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000|2021-12-02|15/10/2021|1.25|1.09|289460000|290820000|2021-09-09|15/07/2021|0.94|0.7861|268670000|280510000|2021-06-03|15/04/2021|1.03|0.038|279070000|221850000|2021-03-11|15/01/2021|1.68|1.63|331540000|327270000|2020-12-03|15/10/2020|1.16|0.76|270950000|246210000|2020-09-10|15/07/2020|1.01|0.28|250390000|234220000|2020-06-04|15/04/2020|-0.835|-0.64|137770000|140860000||2019-12-05|15/10/2019|0.75|0.6|264020000|260860000|2019-09-05|15/07/2019|0.36|0.19|228430000|223650000|2019-06-06|15/04/2019|0.03|-0.09|212930000|205960000|2019-03-14|15/01/2019|1.18|1.11|304560000|305550000|2018-12-06|15/10/2018|0.55|0.49|248800000|248700000|2018-09-06|15/07/2018|0.17|0.13|218970000|218500000|2018-06-07|15/04/2018|-0.1|-0.14|206290000|201810000|2018-03-15|15/01/2018|0.8|0.9|308250000|301750000
2022-08-27 20:03:41|02631|21115|/equities/genesco-inc|R2000VALUE|NYSE GCO|USD|Consumer Discretionary|Specialty Retail|United States|US3715321028|12350|Genesco Stock Price Today (NYSE GCO) - Investing.com|856.68M|856680000|62.40|190,496|-2.04%|48.54-73.72|62.25-65.06|64.27|13728784|1.89|8.26|2.4B|2400000000|7.78|N/A|N/A|Dec 02, 2022|2022-12-02|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|34|-0.0093|0.3252|0.0005|0.5593|0.0215|20.9485|0.2803|2022-12-02|15/10/2022||2.42||620080000|2022-09-01|15/07/2022||0.29||549760000|2022-05-26|15/04/2022|0.44|-0.0933|520750000|521050000|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000|2021-09-02|15/07/2021|1.05|0.03|555180000|528400000|2021-05-27|15/04/2021|0.79|-0.525|538700000|449150000|2021-03-11|15/01/2021|2.76|2.04|636800000|627900000|2020-12-04|15/10/2020|0.85|-0.136|479280000|457210000|2020-09-03|15/07/2020|-1.23|-1.85|391220000|369290000|2020-06-09|15/04/2020|-3.65|-2.52|279230000|306470000||2019-12-06|15/10/2019|1.33|1.08|537260000|540560000|2019-09-06|15/07/2019|0.15|-0.01|487000000|489200000|2019-05-31|15/04/2019|0.33|0.04|495650000|479360000|2019-03-14|15/01/2019|2.18|2.33|675490000|914850000|2018-12-06|15/10/2018|0.95|0.86|713070000|712060000|2018-09-07|15/07/2018|0.04|-0.03|653890000|641070000|2018-06-05|15/04/2018|-0.06|-0.06|644960000|637990000|2018-03-15|15/01/2018|2.15|2.09|930380000|902590000
2022-08-27 20:03:46|02632|17473|/equities/univest-corp|R2000VALUE|NASDAQ UVSP|USD|Financial|Banks|United States|US9152711001|920|Univest Stock Price Today (NASDAQ UVSP) - Investing.com|753.2M|753200000|25.66|71,859|-4.43%|24.26-31.93|25.58-26.18|26.12|29353021|0.905|10.78|147.39M|147390000|2.44|0.84|3.27%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|37|4|35|0.0036|0.0298|0.0927|0.3122|0.0513|19.0494|3.3843|2022-10-26|15/09/2022||0.6533||74000000|2022-07-27|15/06/2022|0.45|0.6033|70470000|70450000|2022-04-27|15/03/2022|0.68|0.5925|67130000|67700000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000|2021-10-27|15/09/2021|0.71|0.5775|69240000|64480000|2021-07-28|15/06/2021|0.71|0.635|66990000|65940000|2021-04-28|15/03/2021|1.11|0.585|68660000|64660000|2021-01-27|15/12/2020|0.88|0.4925|64660000|63330000|2020-10-28|15/09/2020|0.62|0.4025|65660000|61800000|2020-07-22|15/06/2020|0.07|0.21|61520000|60560000|2020-04-22|15/03/2020|0.03|0.41|60850000|58650000||2019-10-23|15/09/2019|0.6|0.52|59240000|58700000|2019-07-24|15/06/2019|0.56|0.53|58990000|58250000|2019-04-24|15/03/2019|0.55|0.54|57820000|56750000|2019-01-23|15/12/2018|0.63|0.51|55790000|55500000|2018-10-24|15/09/2018|0.51|0.49|55280000|54750000|2018-07-25|15/06/2018|0.13|0.12|54300000|53750000|2018-04-25|15/03/2018|0.45|0.45|52850000|52400000|2018-01-24|15/12/2017|0.44|0.43|56570000|51750000
2022-08-27 20:03:50|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NYSE NHC|USD|Healthcare|Health Care Providers & Services|United States|US6359061008|12965|National HealthCare Stock Price Today (NYSE NHC) - Investing.com|1.07B|1070000000|68.77|34,003|-5.88%|61.98-76.82|68.58-70.17|69.84|15487885|0.292|34.81|1.07B|1070000000|2.01|2.28|3.32%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|28|0.0071|0|0|-0.6886|0.0084|8.429|1.0929|2022-11-10|15/09/2022|||||2022-08-05|15/06/2022|0.21||271400000||2022-05-06|15/03/2022|0.99||279000000||2022-02-18|15/12/2021|1.02||283400000||2021-11-05|15/09/2021|-0.22||276700000||2021-08-06|15/06/2021|6.8||263200000||2021-05-07|15/03/2021|1.08||251000000||2021-02-19|15/12/2020|1.79||259800000||2020-11-05|15/09/2020|0.88||250600000||2020-08-06|15/06/2020|0.92||261600000||2020-05-08|15/03/2020|-1.76||256100000|||2019-11-07|15/09/2019|1.27||247100000||2019-08-08|15/06/2019|0.84||247200000||2019-05-10|15/03/2019|1.39||248300000||2019-02-21|15/12/2018|1.16||248900000||2018-11-09|15/09/2018|1.03||246300000||2018-08-10|15/06/2018|1.47||242100000||2018-05-04|15/03/2018|-0.18||243000000||2018-02-21|15/12/2017|1.97||246300000|
2022-08-27 20:03:53|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|NASDAQ TSC|USD|Financial|Banks|United States|US89678F1003|376|TriState Stock Price Today (NASDAQ TSC) - Investing.com|1.03B|1030000000|30.58|298,555|54.6%|18.35-34.87|30.15-31.52|30.58|33636862|1.95|16.64|247.63M|247630000|1.91|N/A|N/A|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||34|4|32|0.0289|0.1196|0.0453|0.29|0.047|19.6809|4.1075|2022-07-20|15/06/2022||0.48||72320000|2022-04-27|15/03/2022|0.48|0.4533|68700000|68550000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000|2021-10-20|15/09/2021|0.44|0.415|60860000|61410000|2021-07-21|15/06/2021|0.41|0.3517|57660000|56190000|2021-04-21|15/03/2021|0.35|0.3033|52310000|51710000|2021-01-27|15/12/2020|0.37|0.2583|49930000|48470000|2020-10-21|15/09/2020|0.26|0.23|46620000|46810000|2020-07-22|15/06/2020|0.3036|0.2|46470000|48260000|2020-04-20|15/03/2020|0.38|0.26|48180000|45690000|2020-01-29|15/12/2019|0.44|0.44|46490000|45830000||2019-07-17|15/06/2019|0.45|0.45|43170000|44760000|2019-04-17|15/03/2019|0.48|0.42|43410000|42680000|2019-01-30|15/12/2018|0.5|0.46|41180000|43420000|2018-10-17|15/09/2018|0.47|0.45|41570000|43310000|2018-07-18|15/06/2018|0.4|0.37|41290000|40620000|2018-04-18|15/03/2018|0.36|0.34|37350000|37760000|2018-01-24|15/12/2017|0.34|0.33|36880000|36880000|2017-10-18|15/09/2017|0.34|0.30|47280000|36340000
2022-08-27 20:03:57|02635|16760|/equities/netgear|R2000VALUE|NASDAQ NTGR|USD|Information Technology|Communications Equipment|United States|US64111Q1040|771|NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com|686.17M|686170000|23.88|216,129|-32.22%|17.4-35.99|23.81-25.16|24.76|28733975|0.756|-12.94|975.12M|975120000|-1.94|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0126|-0.215|0.0221|-0.0063|-0.005|14.1151|0.8606|2022-10-26|15/09/2022||0.073||231750000|2022-07-27|15/06/2022|-0.19|-0.2387|223220000|209800000|2022-04-27|15/03/2022|-0.28|0.0175|210560000|225900000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000|2021-10-27|15/09/2021|0.5|0.415|290150000|294970000|2021-07-21|15/06/2021|0.66|0.71|308810000|314830000|2021-04-21|15/03/2021|0.99|0.6603|317930000|310220000|2021-02-03|15/12/2020|0.99|0.8383|367070000|346290000|2020-10-22|15/09/2020|1.13|0.6573|378110000|313510000|2020-07-22|15/06/2020|0.54|0.22|280050000|235300000|2020-04-22|15/03/2020|0.21|0.18|229960000|215950000||2019-10-23|15/09/2019|0.65|0.61|265860000|272230000|2019-07-24|15/06/2019|0.28|0.21|230850000|224360000|2019-04-24|15/03/2019|0.6|0.49|249080000|244310000|2019-02-06|15/12/2018|0.68|0.34|288930000|426460000|2018-10-25|15/09/2018|0.76|0.47|400590000|387080000|2018-07-23|15/06/2018|0.57|0.51|366820000|350600000|2018-04-25|15/03/2018|0.62|0.6|344970000|342580000|2018-02-06|15/12/2017|0.48|0.64|397060000|393420000
2022-08-27 20:04:00|02636|17244|/equities/1st-source-corp|R2000VALUE|NASDAQ SRCE|USD|Financial|Banks|United States|US3369011032|1130|1st Source Stock Price Today (NASDAQ SRCE) - Investing.com|1.2B|1200000000|48.74|52,670|5.43%|42.29-52.69|48.46-49.56|49.31|24655727|0.984|10.54|173.79M|173790000|4.68|1.28|2.63%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0093|0.0674|0.0147|0.0246|0.0084|13.7938|3.4285|2022-10-20|15/09/2022||1.1||86540000|2022-07-21|15/06/2022|1.18|1.06|83120000|85390000|2022-04-21|15/03/2022|1.1|0.9833|79410000|82050000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000|2021-10-21|15/09/2021|1.29|1.07|83970000|82530000|2021-07-22|15/06/2021|1.19|1.03|78750000|83150000|2021-04-22|15/03/2021|1.1|0.8833|79170000|82970000|2021-01-21|15/12/2020|1.03|0.7067|82570000|81370000|2020-10-22|15/09/2020|0.78|0.7233|78170000|79900000|2020-07-23|15/06/2020|0.72|0.57|73990000|77630000|2020-04-23|15/03/2020|0.64|0.78|73680000|78330000||2019-10-17|15/09/2019|0.95|0.89|76560000|82070000|2019-07-18|15/06/2019|0.91|0.89|75740000|80530000|2019-04-18|15/03/2019|0.86|0.85|72710000|79670000|2019-01-24|15/12/2018|0.82|0.86|73580000|79030000|2018-10-18|15/09/2018|0.76|0.89|71880000|79100000|2018-07-19|15/06/2018|0.84|0.84|78190000|76950000|2018-04-19|15/03/2018|0.73|0.78|74340000|73200000|2018-01-18|15/12/2017|0.69|0.66|81860000|71960000
2022-08-27 20:04:04|02637|39243|/equities/senior-housing|R2000VALUE|NASDAQ DHC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25525P1075|600|Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com|380.21M|380210000|1.590|2,270,205|-55.83%|1.57-3.98|1.575-1.66|1.67|239123496|1.45|0.98|1.33B|1330000000|1.71|0.04|2.52%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0038|0.1114|0.0257|0.0025|0.0055|18.2074|3.0906|2022-11-10|15/09/2022||-0.19||323460000|2022-08-03|15/06/2022|-0.3013|-0.29|313030000|319100000|2022-05-03|15/03/2022|-0.3243|-0.26|310730000|319840000|2022-02-23|15/12/2021|-0.3236|-0.24|336730000|336010000|2021-11-03|15/09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|15/06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|15/03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|15/12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|15/09/2020|-0.5015|-0.1425|394340000|397140000|2020-08-06|15/06/2020|-0.11|-0.15|410310000|419430000|2020-05-07|15/03/2020|0.04|-0.15|442470000|436060000||2019-11-07|15/09/2019|0.2666|0.02|255830000|255230000|2019-08-08|15/06/2019|-0.1552|0.07|262000000|255770000|2019-05-09|15/03/2019|0.1164|0.1|266290000|268210000|2019-03-01|15/12/2018|-0.4851|0.16|285220000|287740000|2018-11-06|15/09/2018|0.1843|0.12|278970000|279100000|2018-08-07|15/06/2018|0.5045|0.14|277250000|277850000|2018-05-09|15/03/2018|0.9605|0.16|275820000|272160000|2018-02-27|15/12/2017|0.0735|0.19|278570000|278500000
2022-08-27 20:04:07|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|NASDAQ PEBO|USD|Financial|Banks|United States|US7097891011|1188|Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com|847.75M|847750000|30.42|101,663|-0.88%|25.63-34.63|30.34-30.91|30.68|27868021|0.897|12.69|161.67M|161670000|2.68|1.52|5.00%|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0011|0.0277|0.024|2.6367|0.0369|65.2744|4.4344|2022-10-25|15/09/2022||0.8414||83760000|2022-07-26|15/06/2022|0.9677|0.7325|81470000|78930000|2022-04-26|15/03/2022|0.8811|0.68|74750000|75350000|2022-01-25|15/12/2021|1|0.7457|73980000|73490000|2021-10-26|15/09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|15/06/2021|0.5803|0.69|56130000|54650000|2021-04-20|15/03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|15/12/2020|1.11|0.7029|51860000|52150000|2020-10-20|15/09/2020|0.5628|0.4757|52180000|51150000|2020-07-21|15/06/2020|0.2744|0.1|49850000|51560000|2020-04-21|15/03/2020|0.0029|0.56|50410000|51730000||2019-10-22|15/09/2019|0.73|0.71|52440000|51800000|2019-07-23|15/06/2019|0.7718|0.68|51960000|51940000|2019-04-23|15/03/2019|0.64|0.7|49700000|48950000|2019-01-22|15/12/2018|0.7635|0.67|48530000|47650000|2018-10-23|15/09/2018|0.69|0.66|47890000|47330000|2018-07-24|15/06/2018|0.66|0.61|46620000|46230000|2018-04-24|15/03/2018|0.69|0.62|44250000|42930000|2018-01-23|15/12/2017|0.6076|0.49|42240000|41950000
2022-08-27 20:04:11|02639|17008|/equities/qcr-holdings|R2000VALUE|NASDAQ QCRH|USD|Financial|Banks|United States|US74727A1043|749|QCR Stock Price Today (NASDAQ QCRH) - Investing.com|997.78M|997780000|58.46|73,261|15.76%|49.24-62.85|58.2-59.12|58.92|17067732|0.997|9.69|157.67M|157670000|6.07|0.24|0.41%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0119|-0.3712|0.1937|0.0552|0.0403|11.7439|3.45|2022-11-02|15/09/2022||1.68||88810000|2022-07-26|15/06/2022|1.73|1.39|70980000|84390000|2022-04-26|15/03/2022|1.54|1.5|61370000|71560000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000|2021-10-27|15/09/2021|1.99|1.68|80880000|74980000|2021-07-26|15/06/2021|1.4|1.32|62810000|69950000|2021-04-27|15/03/2021|1.16|1.12|65460000|70130000|2021-01-27|15/12/2020|1.2|1.06|75720000|72180000|2020-10-27|15/09/2020|1.11|0.842|82540000|66700000|2020-07-27|15/06/2020|0.88|0.64|69570000|55700000|2020-04-28|15/03/2020|0.77|0.7|52890000|54460000||2019-10-23|15/09/2019|1|0.91|60630000|54160000|2019-07-23|15/06/2019|0.88|0.79|55080000|51120000|2019-04-24|15/03/2019|0.82|0.82|48900000|50480000|2019-01-24|15/12/2018|0.91|0.88|54870000|49060000|2018-10-29|15/09/2018|0.65|0.76|47120000|46190000|2018-07-19|15/06/2018|0.73|0.79|41000000|42460000|2018-04-18|15/03/2018|0.74|0.71|40940000|41330000|2018-02-01|15/12/2017|0.4892|0.65|41510000|33250000
2022-08-27 20:04:15|02640|15959|/equities/ebix-inc|R2000VALUE|NASDAQ EBIX|USD|Information Technology|Software|United States|US2787152063|9802|Ebix Stock Price Today (NASDAQ EBIX) - Investing.com|746.38M|746380000|24.15|531,269|-13.29%|12.5-44.42|24.05-25.51|25.23|30906023|2.7|11.17|995.6M|995600000|2.26|0.30|1.24%|Nov 09, 2022|2022-11-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0461|0.1406|0.0719|0.0305|0.0596|13.7191|3.22|2022-11-09|15/09/2022||0.7||272900000|2022-08-09|15/06/2022|0.75|0.63|250780000|273100000|2022-05-10|15/03/2022|0.76|0.6|286250000|278730000|2022-03-09|15/12/2021|0.66|0.72|266830000|158500000|2021-11-09|15/09/2021|0.72|0.66|191740000|221190000|2021-08-09|15/06/2021|0.76|0.625|246320000|226770000|2021-05-17|15/03/2021|0.84|0.96|290050000|203910000|2021-04-27|15/12/2020|0.94|0.955|222110000|157240000|2020-11-09|15/09/2020|0.93|0.805|154310000|119180000|2020-08-07|15/06/2020|0.88|0.39|111310000|110950000|2020-05-11|15/03/2020|0.96|0.79|137880000|139430000||2019-11-12|15/09/2019|1.03|1.09|147230000|149430000|2019-08-08|15/06/2019|1.08|1.06|144280000|150410000|2019-05-09|15/03/2019|1.04|0.95|142920000|139320000|2019-03-01|15/12/2018|1.06|0.95|136330000|130430000|2018-11-08|15/09/2018|0.92|0.95|128640000|128630000|2018-08-08|15/06/2018|0.92|0.89|124630000|111410000|2018-05-09|15/03/2018|0.83|0.84|108230000|106000000|2018-03-01|15/12/2017|0.84|0.79|104680000|96890000
2022-08-27 20:04:18|02641|17610|/equities/zogenix|R2000VALUE|NASDAQ ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|327|Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com|1.5B|1500000000|26.68|2,913,513|86.7%|11.03-26.9|26.51-26.9|26.68|56227441|0.9|-|81.69M|81690000|-4.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0126|-0.3056|0.4041|-0.8856|0.291|-8.6861|90.3435|2022-08-09|15/06/2022||-0.7833||37840000|2022-05-11|15/03/2022||-0.8967||29360000|2022-02-28|15/12/2021|-0.98|-0.8839|26610000|27840000|2021-11-04|15/09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|15/06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|15/03/2021|-1|-1.02|13680000|11720000|2021-02-25|15/12/2020|-1.26|-1|8500000|7610000|2020-11-09|15/09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|15/06/2020|-0.96|-1|1030000|605800|2020-05-05|15/03/2020|-0.54|-1.08|1250000|421720|2020-03-02|15/12/2019|-1.26|-1.04|1950000|534300||2019-08-06|15/06/2019|-0.89|-0.78|1070000|4630000|2019-05-08|15/03/2019|-0.83|-0.83|0.00|1670000|2019-02-28|15/12/2018|-0.53|-1.02|0.00||2018-11-08|15/09/2018|-1.08|-0.88|0.00||2018-08-06|15/06/2018|-0.82|-0.87|0.00||2018-05-09|15/03/2018|-0.87|-0.76|0.00||2018-03-06|15/12/2017|-1.17|-0.90|0.00||2017-11-07|15/09/2017|-1.66|-0.93|0.00|
2022-08-27 20:04:22|02642|20671|/equities/armour-residential-r|R2000VALUE|NYSE ARR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0423155078|5|ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com|839.12M|839120000|7.32|3,131,067|-32.35%|5.57-11.18|7.25-7.4|7.36|114634561|0.994|-5.77|-69,550,000|-69550000|-1.31|1.20|16.39%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0011|-0.0532|-0.2393|1.3256|-0.3697|14.238|8.6771|2022-10-26|15/09/2022||0.2751||40220000|2022-07-27|15/06/2022|0.29|0.2612|40550000|40550000|2022-04-27|15/03/2022|0.28|0.2507|38940000|33410000|2022-02-17|15/12/2021|0.27|0.2746|35180000|35180000|2021-10-27|15/09/2021|0.25|0.2469|33520000|32240000|2021-07-22|15/06/2021|0.21|0.2749|22870000|27520000|2021-04-21|15/03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|15/12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|15/09/2020|0.35|0.3349|32260000|32260000|2020-07-22|15/06/2020|0.19|0.26|65000000|24090000|2020-04-30|15/03/2020|0.43|0.5|44470000|44470000||2019-10-23|15/09/2019|0.55|0.53|46210000|44680000|2019-07-24|15/06/2019|0.63|0.58|48300000|48300000|2019-04-24|15/03/2019|0.61|0.62|46540000|48540000|2019-02-14|15/12/2018|0.6367|0.62|39890000|39890000|2018-10-24|15/09/2018|0.64|0.61|97420000|39800000|2018-07-25|15/06/2018|0.65|0.6|58620000|39180000|2018-04-25|15/03/2018|0.66|0.63|98320000|41020000|2018-02-14|15/12/2017|0.68|0.84|112500000|41280000
2022-08-27 20:04:25|02643|15515|/equities/natus-medical-inc|R2000VALUE|NASDAQ NTUS|USD|Healthcare|Health Care Equipment & Supplies|United States|US6390501038|1400|Natus Stock Price Today (NASDAQ NTUS) - Investing.com|1.13B|1130000000|32.96|345,918|26.62%|20.9-33.93|32.84-33.07|32.96|34243112|0.227|87.74|478.31M|478310000|0.375|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0024|0.1683|0.0688|0.0055|0.0154|28.6879|2.4874|2022-10-26|15/09/2022||0.37||123700000|2022-08-01|15/06/2022||0.32||120400000|2022-05-05|15/03/2022|0.22|0.26|119790000|115700000|2022-02-24|15/12/2021|0.47|0.44|128660000|125800000|2021-11-04|15/09/2021|0.28|0.3|113880000|116600000|2021-08-05|15/06/2021|0.29|0.29|115980000|115100000|2021-05-06|15/03/2021|0.16|0.16|114930000|111400000|2021-02-25|15/12/2020|0.39|0.24|118720000|110000000|2020-10-29|15/09/2020|0.09|0.01|102800000|94400000|2020-07-30|15/06/2020|-0.13|0.05|84780000|98200000|2020-04-30|15/03/2020|0.04|0.22|109380000|115000000||2019-10-24|15/09/2019|0.36|0.38|123460000|124750000|2019-07-25|15/06/2019|0.34|0.3|125540000|122850000|2019-04-25|15/03/2019|0.09|0.06|114760000|113300000|2019-02-13|15/12/2018|0.43|0.49|140990000|135800000|2018-10-24|15/09/2018|0.4|0.42|130640000|132920000|2018-07-25|15/06/2018|0.35|0.26|130650000|130500000|2018-04-25|15/03/2018|0.24|0.24|128610000|126110000|2018-02-07|15/12/2017|0.46|0.54|131440000|136100000
2022-08-27 20:04:29|02644|16244|/equities/horizon-bancorp|R2000VALUE|NASDAQ HBNC|USD|Financial|Banks|United States|US4404071049|878|Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com|847.93M|847930000|19.46|117,671|8.72%|16.45-23.8|19.45-19.83|19.81|43572796|1.06|9.33|135.59M|135590000|2.13|0.64|3.29%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|36|4|34|0.0005|0.3989|0.0873|0.0341|0.0143|10.7382|4.9818|2022-10-26|15/09/2022||0.64||69100000|2022-07-27|15/06/2022|0.56|0.52|65440000|63730000|2022-04-27|15/03/2022|0.54|0.468|62330000|61020000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000|2021-10-27|15/09/2021|0.52|0.47|62590000|59550000|2021-07-27|15/06/2021|0.5|0.438|57840000|56830000|2021-04-28|15/03/2021|0.44|0.414|56410000|58950000|2021-01-27|15/12/2020|0.52|0.396|63360000|58780000|2020-10-28|15/09/2020|0.4842|0.356|60100000|56980000|2020-07-29|15/06/2020|0.3862|0.22|54120000|53130000|2020-04-29|15/03/2020|0.24|0.3|52990000|52350000||2019-10-23|15/09/2019|0.45|0.42|54980000|53590000|2019-07-24|15/06/2019|0.39|0.38|52430000|52940000|2019-04-24|15/03/2019|0.34|0.33|42990000|42560000|2019-01-29|15/12/2018|0.36|0.37|42310000|43610000|2018-10-29|15/09/2018|0.34|0.38|42460000|43520000|2018-07-25|15/06/2018|0.33|0.35|42480000|42640000|2018-04-25|15/03/2018|0.33|0.47|41730000|41320000|2018-01-24|15/12/2017|0.38|0.30|46120000|40640000
2022-08-27 20:04:33|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NYSE NP|USD|Materials|Paper & Forest Products|United States|US6400791090|2493|Neenah Paper Stock Price Today (NYSE NP) - Investing.com|537.25M|537250000|32.00|113,309|-34.03%|31.05-56.86|31.05-33.26|33.47|16789184|1.46|-|1.31B|1310000000|-1.65|1.90|5.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0028|0.1183|0.0844|-0.2152|0.0247|14.0218|1.0997|2022-11-02|15/09/2022||0.86||290000000|2022-08-03|15/06/2022||0.7||288000000|2022-05-04|15/03/2022|0.63|0.375|284800000|266800000|2022-02-16|15/12/2021|0.45|0.535|264300000|248850000|2021-11-02|15/09/2021|0.38|0.425|267900000|255550000|2021-08-04|15/06/2021|0.65|0.635|269300000|251350000|2021-05-05|15/03/2021|1.04|0.855|227000000|238300000|2021-02-17|15/12/2020|0.87|0.495|206900000|193050000|2020-11-03|15/09/2020|0.55|0.26|190700000|182870000|2020-08-04|15/06/2020|-0.08|-0.15|161400000|154030000|2020-05-08|15/03/2020|1.12|0.88|233600000|228300000||2019-11-05|15/09/2019|0.95|0.87|231800000|246500000|2019-08-06|15/06/2019|0.95|0.9|253400000|261470000|2019-05-02|15/03/2019|0.69|0.64|239700000|262000000|2019-02-12|15/12/2018|0.53|0.62|240900000|255630000|2018-11-06|15/09/2018|0.76|1.06|256200000|267000000|2018-08-07|15/06/2018|1.18|1.13|271300000|272570000|2018-05-09|15/03/2018|1.04|0.96|266500000|260170000|2018-02-14|15/12/2017|1.06|0.91|244000000|233900000
2022-08-27 20:04:37|02646|16262|/equities/heritage-financial-corp|R2000VALUE|NASDAQ HFWA|USD|Financial|Banks|United States|US42722X1063|747|Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com|922.53M|922530000|26.28|175,836|6.27%|20.95-27.9|26.25-26.68|26.48|35103929|0.601|12.02|115.88M|115880000|2.22|0.84|3.20%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0068|-0.0145|0.0463|-0.0212|0.0192|17.0186|4.4017|2022-10-27|15/09/2022||0.5167||61630000|2022-07-21|15/06/2022|0.52|0.4517|57060000|56880000|2022-04-21|15/03/2022|0.56|0.375|55480000|53320000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000|2021-10-21|15/09/2021|0.58|0.528|59610000|60660000|2021-07-22|15/06/2021|0.9|0.51|62560000|60550000|2021-04-22|15/03/2021|0.7|0.52|60490000|61440000|2021-01-28|15/12/2020|0.66|0.46|63740000|58660000|2020-10-22|15/09/2020|0.46|0.376|57890000|61130000|2020-07-23|15/06/2020|-0.17|0.17|58560000|57890000|2020-04-30|15/03/2020|0.33|0.32|58040000|55840000||2019-10-24|15/09/2019|0.48|0.47|58700000|59030000|2019-07-25|15/06/2019|0.43|0.48|58100000|59360000|2019-04-25|15/03/2019|0.45|0.49|57220000|59390000|2019-01-24|15/12/2018|0.45|0.46|59730000|59350000|2018-10-25|15/09/2018|0.42|0.43|59180000|57530000|2018-07-25|15/06/2018|0.35|0.42|51320000|50910000|2018-04-26|15/03/2018|0.27|0.36|48380000|48020000|2018-01-25|15/12/2017|0.42|0.37|46220000|44190000
2022-08-27 20:04:40|02647|945638|/equities/ellington-financial-llc|R2000VALUE|NYSE EFC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US28852N1090|0|Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com|919.26M|919260000|15.32|608,509|-17.41%|12.74-18.95|15.25-15.5|15.42|60004139|1.78|-42.80|104.76M|104760000|-0.356|1.80|11.75%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0045|0.2246|0.1501|-1.0227|-0.1374|20.439|8.86|2022-11-07|15/09/2022||0.4332||42320000|2022-08-04|15/06/2022|0.41|0.4334|-32910000|25580000|2022-05-05|15/03/2022|0.4|0.4512|11620000|33860000|2022-02-23|15/12/2021|0.61|0.5008|25970000|36620000|2021-11-08|15/09/2021|0.41|0.5092|35670000|37600000|2021-08-05|15/06/2021|0.75|0.4711|40430000|30780000|2021-05-05|15/03/2021|0.86|0.5839|48970000|30490000|2021-02-18|15/12/2020|1.44|0.4424|59320000|36310000|2020-11-05|15/09/2020|1.06|0.3471|51230000|26230000|2020-08-06|15/06/2020|0.85|0.38|48290000|25440000|2020-05-07|15/03/2020|-3.04|-0.35|30020000|26460000||2019-11-06|15/09/2019|0.53|0.47|23710000|29990000|2019-08-05|15/06/2019|0.43|0.41|21630000|29540000|2019-05-07|15/03/2019|0.52|0.38|23900000|33850000|2019-02-20|15/12/2018|-0.07|0.37|36850000|29070000|2018-11-07|15/09/2018|0.22|0.32|36350000|28660000|2018-08-06|15/06/2018|0.69|0.44|33040000|29380000|2018-05-07|15/03/2018|0.67|0.28|28810000|23480000|2018-02-13|15/12/2017|0.23|0.27|25100000|8990000
2022-08-27 20:04:44|02648|17240|/equities/spartan-stores|R2000VALUE|NASDAQ SPTN|USD|Consumer Staples|Food & Staples Retailing|United States|US8472151005|13300|SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com|1.14B|1140000000|31.85|357,747|51.38%|20.26-37.48|31.7-32.34|32.15|35747221|0.695|18.20|9.2B|9200000000|1.74|0.84|2.64%|Nov 09, 2022|2022-11-09|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.003|0.0026|0.0016|0.1312|0.0671|13.2094|0.1076|2022-11-09|15/09/2022|0.14|0.4714|2270000000|2170000000|2022-08-18|15/06/2022|0.66|0.5713|2270000000|2130000000|2022-06-02|15/03/2022|0.83|0.6418|2760000000|2700000000|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000|2021-11-10|15/09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|15/06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|15/03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|15/12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|15/09/2020|0.7|0.6228|2060000000|2140000000|2020-08-12|15/06/2020|0.73|0.64|2180000000|2290000000|2020-05-27|15/03/2020|0.67|0.48|2860000000|2650000000||2019-11-06|15/09/2019|0.3|0.38|2000000000|1990000000|2019-08-14|15/06/2019|0.34|0.34|2000000000|2010000000|2019-05-20|15/03/2019|0.24|0.31|2540000000|2510000000|2019-02-20|15/12/2018|0.32|0.38|1900000000|1920000000|2018-11-07|15/09/2018|0.5|0.48|1890000000|1910000000|2018-08-15|15/06/2018|0.5|0.56|1900000000|1870000000|2018-05-29|15/03/2018|0.55|0.53|2390000000|2380000000|2018-02-21|15/12/2017|0.41|0.41|1920000000|1940000000
2022-08-27 20:04:48|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|NYSE BHE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US08160H1014|10900|Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com|984.82M|984820000|28.01|148,016|8.1%|21.11-29.11|27.94-29.11|29.02|35159562|1.01|21.15|2.39B|2390000000|1.38|0.66|2.36%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.014|0.0775|0.0286|0.108|0.0064|19.686|0.3703|2022-11-02|15/09/2022||0.5233||738670000|2022-08-03|15/06/2022|0.5|0.41|728000000|635000000|2022-04-26|15/03/2022|0.44|0.3433|636080000|585000000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000|2021-10-27|15/09/2021|0.39|0.3833|571880000|580670000|2021-07-28|15/06/2021|0.27|0.26|545000000|531670000|2021-04-28|15/03/2021|0.21|0.1967|505720000|502330000|2021-02-04|15/12/2020|0.34|0.3333|521250000|521330000|2020-10-28|15/09/2020|0.32|0.28|525950000|511330000|2020-07-29|15/06/2020|0.07|0.09|490970000|474330000|2020-04-29|15/03/2020|0.22|0.16|514960000|510000000||2019-10-24|15/09/2019|0.36|0.34|555230000|539550000|2019-07-24|15/06/2019|0.36|0.32|601600000|569450000|2019-04-24|15/03/2019|0.33|0.33|602820000|597300000|2019-02-07|15/12/2018|0.41|0.35|657050000|632270000|2018-10-30|15/09/2018|0.33|0.31|640690000|631500000|2018-07-24|15/06/2018|0.3|0.3|660590000|605000000|2018-04-25|15/03/2018|0.41|0.36|608140000|593700000|2018-02-07|15/12/2017|0.4127|0.37|679860000|600850000
2022-08-27 20:04:52|02650|41187|/equities/third-point-rens|R2000VALUE|NYSE SPNT|USD|Financial|Insurance|United States|BMG8192H1060|1032|Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com|707.72M|707720000|4.430|757,127|-54.84%|4.07-10.18|4.35-4.49|4.44|159756475|0.951|-1.65|2.49B|2490000000|-2.84|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|0.0079|0.0253|1.0676|-0.716|0.3437|-1.6134|4.1383|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|-0.38|-0.1498|812600000||2022-05-04|15/03/2022|-1.36|-0.3989|1010000000||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|15/06/2021|0.37|0.2986|562700000|102950000|2021-05-10|15/03/2021|1.05|0.5992|366600000|421360000|2021-02-23|15/12/2020|1.43|2|165550000|83810000|2020-11-05|15/09/2020|0.73|0.8997|60780000|41710000|2020-08-07|15/06/2020|1.33|1.2|157570000|94140000|2020-05-07|15/03/2020|-1.99|-2.1|204130000|377060000||2019-11-05|15/09/2019|-0.16|-0.16|95390000|97600000|2019-08-07|15/06/2019|0.57|0.6|82640000|110400000|2019-05-09|15/03/2019|1.43|1.43|319590000|344700000|2019-02-27|15/12/2018|-3.24|-3.1|120060000|55700000|2018-11-06|15/09/2018|-0.14|-0.23|30060000|183300000|2018-07-31|15/06/2018|0.19|0.05|49770000|62000000|2018-05-09|15/03/2018|-0.26|-0.23|378360000|318500000|2018-02-28|15/12/2017|0.42|0.44|164160000|75800000
2022-08-27 20:04:56|02651|31040|/equities/homestreet-inc|R2000VALUE|NASDAQ HMST|USD|Financial|Banks|United States|US43785V1026|959|HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com|666.89M|666890000|35.63|144,163|-11.81%|33.76-57.4|35.58-36.59|36.36|18717168|1.05|7.76|164.18M|164180000|4.77|1.40|3.93%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.009|-0.1328|0.0155|-0.1908|0.0076|12.0717|1.4549|2022-10-24|15/09/2022||1.04||77010000|2022-07-25|15/06/2022|0.94|0.9617|73070000|77440000|2022-04-25|15/03/2022|1.01|1.02|70100000|78030000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000|2021-10-25|15/09/2021|1.31|1.12|81780000|82000000|2021-07-26|15/06/2021|1.37|1.16|86200000|86800000|2021-04-26|15/03/2021|1.35|1.09|93350000|89330000|2021-01-25|15/12/2020|1.47|1.07|100030000|89150000|2020-10-26|15/09/2020|1.23|0.8317|91840000|86530000|2020-07-27|15/06/2020|0.86|0.31|87600000|88100000|2020-04-27|15/03/2020|0.34|0.31|78800000|78800000||2019-10-21|15/09/2019|0.54|0.32|71710000|67880000|2019-07-22|15/06/2019|0.32|0.53|69020000|64360000|2019-04-30|15/03/2019|0.3|0.35|55650000|101710000|2019-01-22|15/12/2018|0.36|0.36|100000000|103040000|2018-10-22|15/09/2018|0.45|0.39|109800000|113760000|2018-07-23|15/06/2018|0.46|0.3|120400000|120630000|2018-04-23|15/03/2018|0.21|0.42|109550000|121800000|2018-01-22|15/12/2017|0.42|0.43|124090000|127130000
2022-08-27 20:04:59|02652|16056|/equities/the-first-bancshares|R2000VALUE|NASDAQ FBMS|USD|Financial|Banks|United States|US3189161033|794|The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com|727.33M|727330000|30.27|79,010|-22.48%|26.95-42.89|30.27-31.39|31.26|24028120|1|10.14|106.5M|106500000|3.1|0.76|2.51%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0048|0.0679|0.1349|0.0487|0.0527|12.4635|6.5342|2022-10-24|15/09/2022||0.84||56620000|2022-07-27|15/06/2022|0.8|0.812|51370000|51080000|2022-04-26|15/03/2022|0.72|0.716|48290000|48880000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000|2021-10-25|15/09/2021|0.76|0.75|48830000|48220000|2021-07-27|15/06/2021|0.74|0.728|47520000|48280000|2021-04-22|15/03/2021|0.79|0.7375|49360000|49970000|2021-01-27|15/12/2020|0.65|0.5475|49270000|48880000|2020-10-26|15/09/2020|0.56|0.5225|49400000|48270000|2020-07-27|15/06/2020|0.52|0.44|47810000|46290000|2020-04-30|15/03/2020|0.47|0.6|41000000|41260000||2019-10-21|15/09/2019|0.74|0.72|37840000|37440000|2019-07-22|15/06/2019|0.7|0.69|37760000|36550000|2019-04-22|15/03/2019|0.63|0.64|32710000|33620000|2019-01-29|15/12/2018|0.64|0.62|30630000|30010000|2018-10-23|15/09/2018|0.62|0.6|27000000|26690000|2018-07-24|15/06/2018|0.62|0.48|27200000|26250000|2018-04-25|15/03/2018|0.46|0.48|19840000|20680000|2018-01-24|15/12/2017|0.46|0.45|20700000|15300000
2022-08-27 20:05:03|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|NYSE BRSP|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US10949T1097|55|Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com|1.13B|1130000000|8.760|619,464|-11.07%|7.09-10.46|8.76-8.95|8.94|128964934|1.68|15.86|363.35M|363350000|0.562|0.80|9.13%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.0503|-0.1731|-0.1574|-0.1937|0.156|11.4386|5.9962|2022-11-10|15/09/2022||0.255||55000000|2022-08-03|15/06/2022|0.24|0.2375|55330000|52900000|2022-05-03|15/03/2022|0.22|0.2375|53800000|54300000|2022-02-22|15/12/2021|0.27|0.24|61620000|51690000|2021-11-03|15/09/2021|0.26|0.2133|85200000|74100000|2021-08-04|15/06/2021|0.2|0.17|237000000|75200000|2021-05-05|15/03/2021|0.14|0.12|85600000|85600000|2021-02-24|15/12/2020|0.2|0.15|62180000|78100000|2020-11-05|15/09/2020|0.24|0.165|66930000|71800000|2020-08-06|15/06/2020|0.26|0.18|60300000|79200000|2020-05-07|15/03/2020|0.09|0.29|89780000|-61800000||2019-11-07|15/09/2019|-0.57|0.37|90420000|148600000|2019-08-08|15/06/2019|0.28|0.32|89130000|147700000|2019-05-08|15/03/2019|0.09|0.28|85270000|143200000|2019-02-28|15/12/2018|-0.29|0.37|84270000|146700000|2018-11-06|15/09/2018|0.3|0.35|133300000|126100000|2018-08-07|15/06/2018|0.31|0.41|116700000|135800000|2018-05-15|15/03/2017|0.52||40450000||2018-05-08|15/03/2018|0.44|0.22|91100000|141900000
2022-08-27 20:05:07|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|NYSE SFL|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG7738W1064|14|Ship Finance Stock Price Today (NYSE SFL) - Investing.com|1.4B|1400000000|11.080|868,295|38.33%|7.585-11.598|10.95-11.21|11.25|126785545|0.819|7.48|593.19M|593190000|1.72|0.92|8.30%|Nov 23, 2022|2022-11-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0289|0.0667|-0.0083|0.077|0.0243|11.608|4.2309|2022-11-23|15/09/2022||0.228||143970000|2022-08-17|15/06/2022|0.4388|0.2415|153300000|149730000|2022-07-22|15/03/2022|0.3796|0.3256|152390000|152390000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000|2021-11-10|15/09/2021|0.26|0.26|135450000|132410000|2021-08-18|15/06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|15/03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|15/12/2020|0.135|0.4485|114910000|114910000|2020-11-12|15/09/2020|0.1493|0.1487|116000000|114730000|2020-08-18|15/06/2020|0.1302|0.14|118000000|117860000|2020-05-20|15/03/2020|0.2294|0.24|121900000|122470000||2019-11-21|15/09/2019|0.19|0.24|111500000|111510000|2019-08-20|15/06/2019|0.43|0.2|110900000|113510000|2019-05-21|15/03/2019|0.28|0.29|116520000|116500000|2019-02-26|15/12/2018|0.245|0.28|118600000|119620000|2018-11-20|15/09/2018|0.3358|0.25|111000000|114960000|2018-08-22|15/06/2018|0.3526|0.26|96800000|102100000|2018-05-31|15/03/2018|0.27|0.21|92350000|92120000|2018-02-27|15/12/2017|0.22|0.26|96100000|95250000
2022-08-27 20:05:11|02655|41192|/equities/armada-hflr-pr|R2000VALUE|NYSE AHH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US04208T1088|158|Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com|1.18B|1180000000|13.41|286,436|3.15%|12.24-15.8|13.4-13.71|13.74|88340840|0.818|28.37|282.05M|282050000|0.501|0.76|5.67%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|-0.0021|0.4849|0.718|0.5764|0.0481|47.455|7.0384|2022-11-01|15/09/2022||0.1||54590000|2022-08-04|15/06/2022|0.31|0.1033|55220000|53850000|2022-05-03|15/03/2022|0.11|0.07|54640000|51810000|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000|2021-11-02|15/09/2021|0.06|0.05|49560000|47550000|2021-08-03|15/06/2021|0.07|0.05|47380000|45720000|2021-05-04|15/03/2021|0.04|0.11|45740000|44760000|2021-02-11|15/12/2020|0.02|0.09|44650000|41770000|2020-11-05|15/09/2020|0.11|0.11|39640000|39520000|2020-08-04|15/06/2020|0.14|0.11|39920000|40370000|2020-04-30|15/03/2020|0.11|0.13|42290000|41530000||2019-10-31|15/09/2019|0.13|0.12|42220000|38910000|2019-08-01|15/06/2019|0.08|0.14|36380000|33320000|2019-05-02|15/03/2019|0.1|0.12|30910000|30950000|2019-02-07|15/12/2018|0.07|0.14|30730000|29880000|2018-10-30|15/09/2018|0.09|0.1|28930000|29230000|2018-07-31|15/06/2018|0.09|0.09|28600000|28920000|2018-05-01|15/03/2018|0.11|0.09|28700000|28080000|2018-02-06|15/12/2017|0.09|0.09|60300000|27440000
2022-08-27 20:05:16|02656|21017|/equities/dril-quip-inc|R2000VALUE|NYSE DRQ|USD|Energy|Energy Equipment & Services|United States|US2620371045|1342|Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com|811.91M|811910000|23.62|255,274|1.07%|18.17-41.23|23.41-25.16|25.21|34373909|1.22|-9.24|324.85M|324850000|-2.55|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0044|1.7549|0.015|-0.8003|-0.0212|66.4111|3.3034|2022-10-27|15/09/2022||-0.0117||90500000|2022-07-28|15/06/2022|-0.1|-0.0588|93980000|88100000|2022-04-28|15/03/2022|-0.29|-0.177|83140000|85370000|2022-02-23|15/12/2021|-0.46|-0.1479|77910000|82130000|2021-10-28|15/09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|15/06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|15/03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|15/12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|15/09/2020|0.44|-0.0537|91300000|86860000|2020-07-30|15/06/2020|-0.34|-0.08|90450000|86320000|2020-05-06|15/03/2020|-0.1266|0.01|96000000|99880000||2019-10-24|15/09/2019|-0.07|0.13|108230000|104510000|2019-07-25|15/06/2019|0.03|0.04|103810000|97390000|2019-04-25|15/03/2019|-0.12|-0.06|94320000|95230000|2019-02-26|15/12/2018|-0.04|-0.2|97340000|87200000|2018-10-25|15/09/2018|-0.2|-0.19|93260000|87540000|2018-07-26|15/06/2018|-0.24|-0.08|94860000|94760000|2018-04-26|15/03/2018|-0.16|-0.05|99170000|96440000|2018-02-27|15/12/2017|0.01|0.02|107970000|99750000
2022-08-27 20:05:19|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|NASDAQ IDEX|USD|Industrials|Machinery|United States|US45166V1061|110|You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com|298.96M|298960000|0.601|5,876,652|-73.3%|0.507-2.53|0.591-0.63|0.62|497680745|0.1|-|57.9M|57900000|-0.32|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|-0.0536|0.4559|0.031|0.505|1.8156|-4.0411|75.1766|2022-11-14|15/09/2022||-0.02||37000000|2022-08-29|15/06/2022||-0.02||33000000|2022-05-16|15/03/2022|-0.06|-0.03|52200000|40100000|2022-03-16|15/12/2021|-0.02|-0.05|31000000|33200000|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|15/06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|15/03/2021|0.00|-0.03|32700000|25000000|2021-03-31|15/12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|15/09/2020|-0.03|-0.03|10620000|10600000|2020-08-10|15/06/2020|-0.15|-0.15|4700000|4700000|2020-05-11|15/03/2020|-0.08|-0.08|378000|400000||2019-11-14|15/09/2019|-0.11||3100000||2019-08-14|15/06/2019|0.05||14500000||2019-04-30|15/03/2019|0.17||26950000||2019-04-01|15/12/2018|-0.08||15110000||2018-11-14|15/09/2018|-0.1||43700000||2018-08-13|15/06/2018|-0.12||133000000||2018-05-15|15/03/2018|-0.06||185900000||2018-03-30|15/12/2017|-0.08||37630000|
2022-08-27 20:05:23|02658|41207|/equities/era-group-inc|R2000VALUE|NYSE VTOL|USD|Energy|Energy Equipment & Services|United States|US11040G1031|3167|Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com|799.81M|799810000|28.63|107,477|-9.08%|21.61-40.1|28.51-29.65|30.03|27936165|1.42|356.81|1.14B|1140000000|0.084|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|34|-0.002|0.7933|0.4039|-0.3741|0.2876|-6.8682|3.0168|2022-11-03|15/09/2022||0.49||290500000|2022-11-02|15/03/2023||0.51||300700000|2022-11-01|15/06/2023|||||2022-08-04|15/06/2022|0.4974|0.415|294150000|285550000|2022-05-31|15/03/2022|-0.033|0.56|275580000|287600000|2022-05-24|15/12/2022||0.57||305750000|2022-02-03|15/12/2021|-0.0828|0.41|295620000|303500000|2021-11-03|15/09/2021|0.1|0.38|301600000|290800000|2021-08-04|15/06/2021|-0.5|0.51|300600000|300400000|2021-05-27|15/03/2021|-1.48|0.87|293300000|291800000|2021-05-26|15/12/2020|-1.84|0.45|293330000|280200000||2020-11-04|15/06/2020|-0.95|-0.17|622860000|46000000|2020-05-05|15/03/2020|-1.17|-0.27|57060000|59200000|2020-03-05|15/12/2019|-0.6924|0.06|60380000|58500000|2019-11-05|15/09/2019|-0.3048|-0.09|58910000|60200000|2019-07-30|15/06/2019|0.8645|-0.18|55480000|58400000|2019-05-07|15/03/2019|-1.05|-0.16|51290000|56600000|2019-03-07|15/12/2018|-0.8101|-0.02|52020000|56500000|2018-11-06|15/09/2018|-0.4679|-0.2|54610000|60000000
2022-08-27 20:05:26|02659|997801|/equities/propetro-holding-corp|R2000VALUE|NYSE PUMP|USD|Energy|Energy Equipment & Services|United States|US74347M1080|1100|ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com|1.03B|1030000000|9.85|1,462,410|33.11%|7.08-16.92|9.73-10.2|10.11|104344370|2.45|-22.46|1.09B|1090000000|-0.447|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|24|4|22|-0.011|0.8359|0.0271|0.0947|0.0696|1.26|1.0923|2022-11-02|15/09/2022||0.2508||335960000|2022-08-02|15/06/2022|-0.32|0.1888|315080000|309100000|2022-05-03|15/03/2022|0.11|0.0225|282680000|273810000|2022-02-22|15/12/2021|-0.2|-0.024|246070000|243260000|2021-11-02|15/09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|15/06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|15/03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|15/12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|15/09/2020|-0.29|-0.2655|133710000|135800000|2020-08-04|15/06/2020|-0.26|-0.2|106110000|108920000|2020-06-01|15/03/2020|-0.08|0.16|395070000|393150000||2019-11-13|15/09/2019|0.33|0.47|541850000|507620000|2019-08-08|15/06/2019|0.35|0.63|529490000|526020000|2019-05-07|15/03/2019|0.67|0.63|546180000|520940000|2019-02-26|15/12/2018|0.59|0.58|425410000|419980000|2018-11-06|15/09/2018|0.53|0.55|434040000|449360000|2018-08-07|15/06/2018|0.6954|0.55|459890000|423580000|2018-05-08|15/03/2018|0.5292|0.38|385220000|376310000|2018-03-26|15/12/2017|0.24|0.35|313710000|311700000
2022-08-27 20:05:29|02660|22586|/equities/gannett-co|R2000VALUE|NYSE GCI|USD|Communication Services|Media|United States|US36472T1097|16300|Gannett Stock Price Today (NYSE GCI) - Investing.com|321.2M|321200000|2.270|1,237,219|-63.74%|2.155-7.05|2.155-2.305|2.21|141496527|2.33|-5.15|3.18B|3180000000|-0.474|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0445|-0.4005|0.0813|-2.7263|0.0264|-19.4621|0.815|2022-11-03|15/09/2022||0.0539||789100000|2022-08-04|15/06/2022|-0.0027|0.0326|748660000|788100000|2022-05-05|15/03/2022|0.0303|-0.0551|748080000|754900000|2022-02-24|15/12/2021|0.324|0.1667|826540000|847500000|2021-11-05|15/09/2021|0.1624|0.119|800190000|817600000|2021-08-06|15/06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|15/03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|15/12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|15/09/2020|0.197|-0.4348|814540000|776000000|2020-08-06|15/06/2020|-2.96|-0.62|767000000|744000000|2020-05-07|15/03/2020|0.1716|-0.32|948680000|976000000||2019-10-31|15/09/2019|-0.274|0.12|376650000|375970000|2019-08-05|15/06/2019|0.1038|0.11|404390000|682390000|2019-05-02|15/03/2019|-0.0814|0.05|387600000|676400000|2019-02-27|15/12/2018|0.2974|0.51|416040000|768300000|2018-10-31|15/09/2018|-0.1|0.15|380420000|724330000|2018-08-02|15/06/2018|0.2|0.21|388800000|739170000|2018-05-03|15/03/2018|-0.01|0.03|340770000|721630000|2018-02-28|15/12/2017|0.5|0.46|394430000|848500000
2022-08-27 20:05:33|02661|993271|/equities/international-seaways-inc|R2000VALUE|NYSE INSW|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY410531021|764|International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com|1.47B|1470000000|29.68|501,452|80.21%|13.05-30.64|29.11-30|29.89|49695732|0.127|-32.18|469.17M|469170000|-0.926|0.48|1.62%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0076|-0.1416|-0.0217|-0.9732|0.0951|-5.4165|3.3391|2022-11-10|15/09/2022||1.86||210690000|2022-08-09|15/06/2022|1.43|1.31|185540000|179420000|2022-05-04|15/03/2022|-0.28|-0.2692|97980000|97630000|2022-03-02|15/12/2021|-0.57|-0.3681|93010000|94550000|2021-11-09|15/09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|15/06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|15/03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|15/12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|15/09/2020|0.98|0.6732|94030000|86790000|2020-08-07|15/06/2020|2.39|2.39|135290000|142880000|2020-05-07|15/03/2020|1.49|1.73|119730000|127290000||2019-11-07|15/09/2019|-0.41|-0.36|65810000|69690000|2019-08-08|15/06/2019|-0.51|-0.44|62490000|72780000|2019-05-09|15/03/2019|-0.2459|0.4|94030000|93740000|2019-03-12|15/12/2018|0.32|0.14|100550000|86340000|2018-11-07|15/09/2018|-1.04|-0.74|51250000|57060000|2018-08-08|15/06/2018|-0.71|-0.61|50300000|51140000|2018-05-04|15/03/2018|-0.78|-0.51|51980000|57400000|2018-03-08|15/12/2017|-0.33|-0.38|69430000|66240000
2022-08-27 20:05:36|02662|101853|/equities/city-office|R2000VALUE|NYSE CIO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1785871013|20|City Office Stock Price Today (NYSE CIO) - Investing.com|503.86M|503860000|12.12|337,807|-24.39%|11.05-21.7|12.1-12.72|12.66|41572870|1.51|1.24|169.37M|169370000|10.42|0.80|6.60%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0065|-0.0257|0.0187|-19.049|0.0541|-14.5766|5.0577|2022-11-03|15/09/2022||0.0042||43770000|2022-08-04|15/06/2022|0.02|0.0322|45500000|44310000|2022-05-05|15/03/2022|0.51|0.0539|44850000|43260000|2022-02-25|15/12/2021|9.76|9.48|39670000|40960000|2021-11-03|15/09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|15/06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|15/03/2021|1.07|0.31|39520000|39020000|2021-02-25|15/12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|15/09/2020|0.02|-0.015|41260000|39810000|2020-08-06|15/06/2020|-0.03|-0.04|39620000|39440000|2020-05-07|15/03/2020|-0.02|-0.02|40120000|39720000||2019-11-01|15/09/2019|-0.07|-0.07|38950000|39420000|2019-08-01|15/06/2019|-0.02|-0.06|41170000|37900000|2019-05-03|15/03/2019|-0.07|-0.09|37120000|35840000|2019-02-27|15/12/2018|-0.22|-0.1|34170000|34200000|2018-11-01|15/09/2018|-0.08|-0.08|33550000|32940000|2018-08-02|15/06/2018|-0.07|-0.11|30240000|30910000|2018-05-04|15/03/2018|1.24|1.22|31530000|30430000|2018-03-01|15/12/2017|-0.09|-0.09|31180000|29250000
2022-08-27 20:05:41|02663|17569|/equities/world-acceptance|R2000VALUE|NASDAQ WRLD|USD|Financial|Consumer Finance|United States|US9814191048|3121|World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com|676.18M|676180000|118.06|58,903|-36.36%|98.96-265.75|115.63-123.21|123.62|5727469|1.48|27.33|607.22M|607220000|4.92|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0334|-0.4928|-0.0136|0.7011|0.0065|15.8089|0.9574|2022-11-03|15/09/2022||0.3333||159580000|2022-07-27|15/06/2022|1.15|0.1067|157590000|148670000|2022-05-05|15/03/2022|2.97|6.14|166330000|164340000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000|2021-10-26|15/09/2021|1.94|2.56|137830000|138110000|2021-07-21|15/06/2021|2.44|2|129660000|122730000|2021-05-06|15/03/2021|6.96|5.09|146280000|151490000|2021-01-22|15/12/2020|2.25|0.6925|130950000|133430000|2020-10-22|15/09/2020|1.96|0.67|124440000|125610000|2020-07-30|15/06/2020|2.24|-0.08|123870000|140670000|2020-05-07|15/03/2020|5.11|3.32|163050000|163090000||2019-10-31|15/09/2019|0.51|1.12|141570000|145720000|2019-07-25|15/06/2019|0.97|1.87|138440000|134610000|2019-05-09|15/03/2019|4.22|3.56|157000000|146600000|2019-01-31|15/12/2018|0.67|1.25|137640000|132810000|2018-11-01|15/09/2018|1.51|1.46|127120000|123300000|2018-07-26|15/06/2018|1.69|2.04|122790000|132980000|2018-05-10|15/03/2018|3.7|3.94|151860000|147040000|2018-01-26|15/12/2017|1.37|1.56|136930000|131060000
2022-08-27 20:05:45|02664|103922|/equities/now-inc|R2000VALUE|NYSE DNOW|USD|Industrials|Trading Companies & Distributors|United States|US67011P1003|2325|Now Inc Stock Price Today (NYSE DNOW) - Investing.com|1.44B|1440000000|12.970|690,090|72.7%|6.83-13.4|12.91-13.4|13.18|110851347|1.68|19.97|1.74B|1740000000|0.651|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0205|-0.1859|0.0091|0.1938|-0.0101|13.9061|0.6353|2022-11-02|15/09/2022||0.252||565180000|2022-08-03|15/06/2022|0.26|0.172|539000000|489080000|2022-05-05|15/03/2022|0.14|0.0915|473000000|456420000|2022-02-17|15/12/2021|0.07|0.032|432000000|426100000|2021-11-03|15/09/2021|0.05|0.0183|439000000|422800000|2021-08-04|15/06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|15/03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|15/12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|15/09/2020|-0.16|-0.2367|326000000|317980000|2020-08-05|15/06/2020|-0.16|-0.31|370000000|365310000|2020-05-06|15/03/2020|-0.07|-0.06|604000000|623490000||2019-11-06|15/09/2019|0.08|0.07|751000000|766330000|2019-08-02|15/06/2019|0.09|0.09|776000000|767200000|2019-05-02|15/03/2019|0.12|0.08|785000000|771680000|2019-02-14|15/12/2018|0.11|0.06|764000000|773950000|2018-11-01|15/09/2018|0.15|0.11|822000000|805790000|2018-08-02|15/06/2018|0.1|0.03|777000000|761730000|2018-05-02|15/03/2018|0.01|-0.02|764000000|720280000|2018-02-14|15/12/2017|0.01|-0.06|669000000|690900000
2022-08-27 20:05:49|02665|16728|/equities/northfield-bancor|R2000VALUE|NASDAQ NFBK|USD|Financial|Thrifts & Mortgage Finance|United States|US66611T1088|385|Northfield Stock Price Today (NASDAQ NFBK) - Investing.com|727.59M|727590000|15.03|131,606|-9.68%|11.87-18.41|14.96-15.2|15.17|48408939|0.697|11.59|162.68M|162680000|1.32|0.52|3.46%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Sell|Buy||Neutral|32|4|30|-0.0042|0.058|0.1335|-0.1764|0.0187|16.5433|5.5803|2022-10-26|15/09/2022||0.3433||43500000|2022-07-27|15/06/2022|0.34|0.2875|40850000|39630000|2022-04-27|15/03/2022|0.3|0.27|38580000|39210000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000|2021-10-27|15/09/2021|0.33|0.2975|41050000|40420000|2021-07-28|15/06/2021|0.4|0.3025|43600000|40930000|2021-04-28|15/03/2021|0.38|0.265|42810000|38730000|2021-01-27|15/12/2020|0.26|0.2|41140000|35480000|2020-10-28|15/09/2020|0.17|0.125|35630000|34790000|2020-07-22|15/06/2020|0.23|0.14|34470000|32160000|2020-04-29|15/03/2020|0.1|0.17|30040000|30650000||2019-10-23|15/09/2019|0.28|0.25|33550000|31940000|2019-07-25|15/06/2019|0.17|0.19|29730000|30010000|2019-04-24|15/03/2019|0.19|0.19|30640000|29960000|2019-01-30|15/12/2018|0.21|0.2|28640000|30480000|2018-10-24|15/09/2018|0.19|0.21|30560000|30650000|2018-07-25|15/06/2018|0.23|0.21|30220000|30300000|2018-04-25|15/03/2018|0.22|0.2|29950000|29730000|2018-01-24|15/12/2017|-0.04|0.17|37060000|27800000
2022-08-27 20:05:52|02666|20491|/equities/triple-s-management-corp|R2000VALUE|NYSE GTS|USD|Healthcare|Health Care Providers & Services|United States|PR8967491088|3911|Triple-S Management Stock Price Today (NYSE GTS) - Investing.com|846.84M|846840000|35.99|631,745|1.67%|22.08-36.33|35.55-36|35.62|23529807|0.69|10.29|3.12B|3120000000|3.46|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.0358|-0.1979|0.0257|-0.1989|0.0201|18.1188|0.1672|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000|2021-08-05|15/06/2021|0.44|0.82|1010000000|939050000|2021-05-06|15/03/2021|0.67|0.76|1030000000|931830000|2021-02-25|15/12/2020|0.18|0.12|969760000|893640000|2020-11-06|15/09/2020|0.61|0.66|942910000|888680000|2020-08-06|15/06/2020|1.76|1.26|875460000|887580000|2020-05-07|15/03/2020|0.75|0.52|896440000|897920000|2020-02-27|15/12/2019|0.25|0.23|831230000|841840000||2019-08-08|15/06/2019|1.12|0.42|878600000|791570000|2019-05-09|15/03/2019|0.7326|0.26|787590000|767500000|2019-02-28|15/12/2018|0.4186|0.13|723670000|704290000|2018-11-08|15/09/2018|-0.9228|0.35|763990000|756270000|2018-08-02|15/06/2018|-1.54|0.35|763130000|757240000|2018-05-08|15/03/2018|0.5708|0.24|770210000|734050000|2018-03-01|15/12/2017|0.8943|0.27|709480000|761300000|2017-11-09|15/09/2017|0.7326|0.17|731050000|728060000
2022-08-27 20:05:55|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NASDAQ NCBS|USD|Financial|Banks|United States|US65406E1029|833|Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com|1.04B|1040000000|78.01|48,756|3.05%|68.07-98.2|74.89-78.2|78.01|13367459|0.68|13.84|-|-|5.44|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|24|4|22|0.0092|0.1168|0.1453|0.1005|0.0612|13.6818|4.975|2022-07-19|15/06/2022||1.69||69800000|2022-04-19|15/03/2022|1.64|1.61|69740000|69920000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000|2021-10-19|15/09/2021|0.73|1.57|49180000|52210000|2021-07-20|15/06/2021|1.77|1.63|55750000|48170000|2021-04-20|15/03/2021|1.75|1.64|50770000|49240000|2021-01-19|15/12/2020|1.74|1.54|50900000|48890000|2020-10-20|15/09/2020|1.72|1.4|51250000|47290000|2020-07-22|15/06/2020|1.28|0.94|48970000|42870000|2020-04-21|15/03/2020|0.98|1.06|40850000|42780000|2020-01-21|15/12/2019|1.18|1.2|43780000|41530000||2019-07-16|15/06/2019|1.91|1.09|39930000|37490000|2019-04-16|15/03/2019|1.05|1.02|36660000|36430000|2019-01-15|15/12/2018|1.11|0.97|36830000|36610000|2018-10-16|15/09/2018|1.09|0.96|37590000|36670000|2018-07-17|15/06/2018|0.98|0.87|36040000|35120000|2018-04-17|15/03/2018|0.94|0.8|35700000|34220000|2018-01-16|15/12/2017|0.80|0.81|38460000|25920000|2017-10-17|15/09/2017|0.91|0.81|39620000|25610000
2022-08-27 20:05:58|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|NYSE TRTX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US87266M1071|0|TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com|750.04M|750040000|9.69|291,929|-22.54%|8.8-13.63|9.65-9.86|9.8|77403381|1.76|10.15|243.5M|243500000|1.03|0.96|9.91%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0074|-0.3071|0.0473|-0.2846|0.0146|10.5467|8.0538|2022-11-07|15/09/2022||0.2505||36230000|2022-08-02|15/06/2022|0.27|0.266|38640000|38820000|2022-05-03|15/03/2022|0.33|0.3275|38520000|38770000|2022-02-22|15/12/2021|0.22|0.3076|36380000|37190000|2021-11-02|15/09/2021|0.32|0.2969|37840000|37340000|2021-08-03|15/06/2021|0.27|0.2694|40030000|40000000|2021-05-04|15/03/2021|0.27|0.2697|42000000|36000000|2021-02-24|15/12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|15/09/2020|0.436|0.2846|48490000|32030000|2020-07-29|15/06/2020|0.2049|0.25|44310000|44300000|2020-05-11|15/03/2020|-2.22|0.42|43610000|43600000||2019-10-28|15/09/2019|0.44|0.43|44630000|44600000|2019-07-29|15/06/2019|0.43|0.43|42220000|42200000|2019-04-29|15/03/2019|0.42|0.43|37680000|37680000|2019-02-26|15/12/2018|0.43|0.43|36600000|38310000|2018-11-05|15/09/2018|0.42|0.44|35510000|35500000|2018-08-06|15/06/2018|0.44|0.44|35030000|35000000|2018-05-07|15/03/2018|0.42|0.43|33700000|33720000|2018-02-26|15/12/2017|0.41|0.39|31490000|31130000
2022-08-27 20:06:02|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|NYSE LGFa|USD|Communication Services|Entertainment|United States|CA5359194019|1466|Lions Gate Stock Price Today (NYSE LGFa) - Investing.com|2.25B|2250000000|10.22|717,858|-16.84%|7.51-18.84|10.21-10.99|10.93|228515306|1.46|-9.58|3.6B|3600000000|-1.16|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0217|-0.8099|0.0746|-2.2554|0.0347|36.9741|1.6591|2022-11-03|15/09/2022||-0.1008||855740000|2022-08-04|15/06/2022|-0.23|-0.2846|893900000|905290000|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|0.21|-0.109|836400000|773940000|2020-11-05|15/09/2020|-0.08|-0.0389|745000000|760360000|2020-08-06|15/06/2020|0.23|0.02|813700000|775880000|2020-05-21|15/03/2020|-0.2|-0.08|944300000|933460000||2019-11-07|15/09/2019|0.01|-0.05|983500000|914750000|2019-08-08|15/06/2019|-0.25|-0.21|963600000|943360000|2019-05-23|15/03/2019|-0.72|-0.04|913700000|949450000|2019-02-07|15/12/2018|0.1|0.09|933200000|1000000000|2018-11-08|15/09/2018|-0.67|-0.2|901000000|892820000|2018-08-09|15/06/2018|-0.04|-0.07|932700000|886990000|2018-05-24|15/03/2018|0.41|-0.01|1040000000|1040000000|2018-02-08|15/12/2017|0.1254|0.23|1140000000|761600000
2022-08-27 20:06:07|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|NYSE STNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY7542C1306|25|Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com|2.31B|2310000000|41.20|1,251,048|172.31%|11.02-43.36|39.37-41.58|40.86|56049160|0.462|-169.70|846.3M|846300000|-0.228|0.40|0.97%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0314|0.6787|0.0306|-0.4719|0.0718|-126.1859|5.1217|2022-11-10|15/09/2022||3.26||377950000|2022-07-28|15/06/2022|3.13|2.87|381590000|350820000|2022-04-28|15/03/2022|-0.27|-0.5831|172020000|172020000|2022-02-14|15/12/2021|-0.79|-0.8016|147900000|149070000|2021-11-11|15/09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|15/06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|15/03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|15/12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|15/09/2020|-0.37|-0.4191|176660000|180340000|2020-08-06|15/06/2020|2.4|2.27|343330000|354160000|2020-05-06|15/03/2020|0.82|0.49|249950000|238630000||2019-11-07|15/09/2019|-0.92|-0.83|134010000|140390000|2019-07-31|15/06/2019|-0.62|-0.67|150810000|149760000|2019-05-02|15/03/2019|0.3|0.14|195830000|190310000|2019-02-14|15/12/2018|-0.38|-0.47|167220000|160080000|2018-10-31|15/09/2018|-2.1|-0.21|118810000|120560000|2018-07-31|15/06/2018|-0.15|-0.13|140760000|143670000|2018-04-25|15/03/2018|-1|-0.08|153110000|155200000|2018-02-14|15/12/2017|-1.4|-0.08|145380000|152100000
2022-08-27 20:06:11|02671|16915|/equities/photronics|R2000VALUE|NASDAQ PLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7194051022|1728|Photronics Stock Price Today (NASDAQ PLAB) - Investing.com|1.37B|1370000000|22.19|971,900|56.38%|12.18-25.81|22.04-25.39|25.21|61601263|0.95|17.63|746.27M|746270000|1.43|N/A|N/A|Dec 14, 2022|2022-12-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0194|0.1816|0.0189|0.1428|0.0222|26.6291|1.2291|2022-12-14|15/10/2022||0.5333||214530000|2022-08-30|15/07/2022||0.5||210000000|2022-05-25|15/04/2022|0.49|0.35|204510000|192370000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000|2021-08-25|15/07/2021|0.28|0.22|170640000|168330000|2021-05-26|15/04/2021|0.17|0.17|159760000|158270000|2021-02-24|15/01/2021|0.13|0.11|152070000|150030000|2020-12-09|15/10/2020|0.1|0.1533|149290000|153870000|2020-08-27|15/07/2020|0.17|0.15|157900000|150900000|2020-05-27|15/04/2020|0.1|0.12|142770000|147630000||2019-12-11|15/10/2019|0.15|0.15|156260000|147370000|2019-08-20|15/07/2019|0.1|0.1|138110000|137130000|2019-05-22|15/04/2019|0.13|0.07|131580000|130050000|2019-02-21|15/01/2019|0.08|0.05|124710000|125100000|2018-12-12|15/10/2018|0.18|0.17|144660000|137200000|2018-08-22|15/07/2018|0.17|0.15|136390000|132670000|2018-05-22|15/04/2018|0.1498|0.07|130780000|124170000|2018-02-14|15/01/2018|0.09|0.06|123450000|114130000
2022-08-27 20:06:14|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|NASDAQ GOSS|USD|Healthcare|Biotechnology|United States|US38341P1021|185|Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com|1.25B|1250000000|13.650|1,359,710|41.01%|5.64-15.195|13.54-14.14|14.06|91850290|1.04|-4.52|-|-|-3.04|N/A|N/A|Nov 15, 2022|2022-11-15|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|20|4|17|-0.0627|0.3502|-1|2.7472|0|-3.9971|0|2022-11-15|15/09/2022||-0.6443||0.00|2022-08-09|15/06/2022|-0.74|-0.691|0.00|0.00|2022-05-10|15/03/2022|-0.76|-0.7661|0.00|0.00|2022-03-03|15/12/2021|-0.74|-0.7513|0.00|0.00|2021-11-08|15/09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|15/06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|15/03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|15/12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|15/09/2020|-0.8|-0.8533|0.00|0.00|2020-08-11|15/06/2020|-1|-0.86|0.00||2020-05-12|15/03/2020|-0.87|-0.79|0.00|||2019-11-12|15/09/2019|-0.8|-0.7|0.00||2019-08-08|15/06/2019|-0.74|-0.56|0.00||2019-05-14|15/03/2018|-0.41||||2019-05-14|15/03/2019|-0.9|-0.66|0.00||2019-03-22|15/12/2018|-4.92|-1|||2019-01-30|15/12/2017|-0.1||||2018-10-11|15/06/2017|-0||||2018-10-11|15/06/2018|-0.93|||
2022-08-27 20:06:17|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|NASDAQ ABTX|USD|Financial|Banks|United States|US01748H1077|594|Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com|872.06M|872060000|43.69|66,120|18.43%|34.39-46.96|43.61-44.45|44.2|19960155|0.958|11.93|130.4M|130400000|3.73|0.56|1.28%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|4|26|0.002|0.0317|0.029|0.1182|0.04|17.3462|4.4981|2022-10-27|15/09/2022||0.625||80190000|2022-07-29|15/06/2022|0.8|0.8525|60190000|58410000|2022-04-29|15/03/2022|0.932|0.825|59190000|58370000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000|2021-10-28|15/09/2021|0.93|1|60270000|60530000|2021-07-29|15/06/2021|1.12|0.898|58870000|57570000|2021-04-29|15/03/2021|0.9451|0.826|57430000|58170000|2021-01-28|15/12/2020|0.77|0.712|56920000|55900000|2020-10-29|15/09/2020|0.79|0.506|53760000|54530000|2020-07-30|15/06/2020|0.48|0.24|52410000|50050000|2020-04-30|15/03/2020|0.17|0.35|47750000|46280000||2019-10-25|15/09/2019|0.6228|0.67|47730000|48980000|2019-07-26|15/06/2019|0.66|0.66|48010000|48850000|2019-04-26|15/03/2019|0.62|0.61|46890000|48590000|2019-01-25|15/12/2018|0.59|0.64|45210000|46030000|2018-10-25|15/09/2018|0.65|0.64|29960000|30870000|2018-07-26|15/06/2018|0.55|0.59|29620000|30170000|2018-04-26|15/03/2018|0.57|0.55|28540000|29610000|2018-01-25|15/12/2017|0.24|0.51|33620000|30500000
2022-08-27 20:06:22|02674|20908|/equities/acco-brands-corp|R2000VALUE|NYSE ACCO|USD|Industrials|Commercial Services & Supplies|United States|US00081T1088|6100|Acco Brands Stock Price Today (NYSE ACCO) - Investing.com|590.07M|590070000|6.260|569,653|-30.06%|6.25-9.76|6.25-6.56|6.53|94260926|1.84|5.76|2.06B|2060000000|1.15|0.30|4.79%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.01|0.0947|0.0168|-0.7607|0.0228|0.8046|0.4837|2022-11-01|15/09/2022||0.401||521920000|2022-08-08|15/06/2022|0.37|0.4133|521000000|535870000|2022-04-26|15/03/2022|0.11|0.0853|441600000|420270000|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000|2021-10-26|15/09/2021|0.33|0.2916|526700000|531450000|2021-07-28|15/06/2021|0.43|0.2284|517800000|474160000|2021-04-27|15/03/2021|0.1|0.0176|410500000|390320000|2021-02-16|15/12/2020|0.32|0.281|460100000|445810000|2020-10-27|15/09/2020|0.19|0.1537|444100000|410320000|2020-07-28|15/06/2020|0.12||366900000|351870000|2020-05-04|15/03/2020|0.07|0.09|384100000|395580000||2019-10-29|15/09/2019|0.32|0.33|505700000|512920000|2019-07-30|15/06/2019|0.36|0.32|518700000|494220000|2019-05-02|15/03/2019|0.08|0.06|393900000|391710000|2019-02-13|15/12/2018|0.41|0.43|529300000|553360000|2018-10-30|15/09/2018|0.34|0.35|507300000|533260000|2018-07-31|15/06/2018|0.32|0.34|498800000|493850000|2018-05-01|15/03/2018|0.08|0.07|405800000|384970000|2018-02-14|15/12/2017|0.48|0.44|566800000|563400000
2022-08-27 20:06:26|02675|16843|/equities/orasure-tech|R2000VALUE|NASDAQ OSUR|USD|Healthcare|Health Care Equipment & Supplies|United States|US68554V1089|785|OraSure Stock Price Today (NASDAQ OSUR) - Investing.com|290.48M|290480000|4.000|1,497,791|-62.23%|2.62-13.57|3.97-4.2|4.19|72619055|0.089|-|265.43M|265430000|-0.889|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0237|-0.0135|0.0407|0.0796|0.0527|13.7703|4.6989|2022-11-09|15/09/2022||-0.0598||75590000|2022-08-09|15/06/2022|-0.26|-0.1309|80230000|69910000|2022-05-10|15/03/2022|-0.28|-0.1379|67710000|60200000|2022-02-23|15/12/2021|-0.14|-0.1631|63570000|61950000|2021-11-03|15/09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|15/06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|15/03/2021|0.05|0.0442|58580000|57000000|2021-03-01|15/12/2020|0.03|0.0722|62860000|57080000|2020-11-04|15/09/2020|0.01|-0.0609|48010000|41650000|2020-08-05|15/06/2020|-0.16|-0.1|29260000|32820000|2020-05-06|15/03/2020|-0.12|-0.06|31600000|29480000||2019-11-06|15/09/2019|0.21|0.09|35990000|38620000|2019-08-06|15/06/2019|0.07|0.02|38830000|41470000|2019-05-08|15/03/2019|-0.05|-0.06|30120000|29660000|2019-02-06|15/12/2018|0.16|0.11|50250000|47770000|2018-11-07|15/09/2018|0.13|0.11|45890000|44500000|2018-08-08|15/06/2018|0.07|0.04|43630000|42240000|2018-05-02|15/03/2018|-0.03|-0.06|41990000|40540000|2018-02-07|15/12/2017|-0.03|0.11|52030000|47810000
2022-08-27 20:06:31|02676|16305|/equities/heartland-express|R2000VALUE|NASDAQ HTLD|USD|Industrials|Road & Rail|United States|US4223471040|3780|Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com|1.25B|1250000000|15.80|244,726|-7.17%|12.78-17.88|15.75-16.28|16.3|78936981|0.546|9.30|639.85M|639850000|1.75|0.08|0.51%|Oct 20, 2022|2022-10-20|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|37|4|35|0.0108|-0.0048|-0.0179|0.0616|0.0045|26.8586|2.3743|2022-10-20|15/09/2022||0.3051||206220000|2022-07-25|15/06/2022|0.29|0.3268|187820000|163170000|2022-04-21|15/03/2022|0.21|0.1912|151280000|151290000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000|2021-10-14|15/09/2021|0.31|0.2958|152610000|159410000|2021-07-19|15/06/2021|0.26|0.2597|154130000|164500000|2021-04-21|15/03/2021|0.17|0.1846|152400000|159300000|2021-01-19|15/12/2020|0.22|0.2169|155790000|162430000|2020-10-16|15/09/2020|0.25|0.2521|162280000|169280000|2020-07-16|15/06/2020|0.24|0.14|160870000|150620000|2020-04-21|15/03/2020|0.16|0.13|166320000|162370000||2019-10-30|15/09/2019|0.25|0.25|147910000|147020000|2019-07-18|15/06/2019|0.27|0.24|142140000|144840000|2019-04-18|15/03/2019|0.21|0.19|139540000|146780000|2019-01-22|15/12/2018|0.27|0.24|147000000|151700000|2018-10-17|15/09/2018|0.23|0.21|151280000|162800000|2018-07-19|15/06/2018|0.22|0.18|155830000|160070000|2018-04-25|15/03/2018|0.16|0.12|156700000|163900000|2018-02-15|15/12/2017|0.07|0.10|165700000|189100000
2022-08-27 20:06:35|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|NYSE AMBC|USD|Financial|Insurance|United States|US0231398845|132|Ambac Stock Price Today (NYSE AMBC) - Investing.com|676.69M|676690000|15.05|523,735|7.27%|7.24-17.86|14.76-15.18|14.97|44962919|1.28|171.60|232M|232000000|0.086|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|0.0004|0.6099|-0.0261|0.8583|-0.031|2.0131|7.9206|2022-11-09|15/09/2022||-0.745||6000000|2022-08-08|15/06/2022|0.28|-0.755|13800000|7000000|2022-05-10|15/03/2022|0.3|-0.72|15000000|9000000|2022-02-24|15/12/2021|-0.16|-0.62|11000000|9000000|2021-11-08|15/09/2021|0.53|-0.445|11000000|9000000|2021-08-05|15/06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|15/03/2021|0.59|-0.535|14000000|11500000|2021-03-01|15/12/2020|0.08|-0.685|18000000|12000000|2020-11-09|15/09/2020|-2.01|-0.64|15000000|12000000|2020-08-06|15/06/2020|-0.52|-0.71|11000000|12000000|2020-05-11|15/03/2020|-5.75|-0.53|10000000|15860000||2019-11-07|15/09/2019|1.63|-0.4|10470000|15760000|2019-08-08|15/06/2019|1.88|2.64|7800000|19350000|2019-05-09|15/03/2019|-0.2|0.07|27760000|20460000|2019-02-28|15/12/2018|0.24|-0.1|28730000|22440000|2018-11-07|15/09/2018|-1.66|0.3|25640000|26850000|2018-08-08|15/06/2018|0.78|0.57|25840000|27320000|2018-05-08|15/03/2018|7.22|0.85|30880000|29660000|2018-02-28|15/12/2017|0.12|1.02|31520000|144100000
2022-08-27 20:06:39|02678|15840|/equities/community-trust-bancorp|R2000VALUE|NASDAQ CTBI|USD|Financial|Banks|United States|US2041491083|974|Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com|771.37M|771370000|43.09|41,817|4.06%|38.2-46.3|42.92-43.78|43.63|17901373|0.757|9.67|117.83M|117830000|4.51|1.76|4.08%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0089|0.1013|0.0327|0.0588|0.0043|12.8084|3.6281|2022-10-19|15/09/2022||1.13||56200000|2022-07-20|15/06/2022|1.14|1.11|55290000|55350000|2022-04-20|15/03/2022|1.11|0.955|55000000|53750000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000|2021-10-20|15/09/2021|1.19|1.16|56400000|55400000|2021-07-21|15/06/2021|1.34|1.11|55530000|54850000|2021-04-21|15/03/2021|1.33|1|55820000|54150000|2021-01-20|15/12/2020|0.89|0.92|53850000|51650000|2020-10-21|15/09/2020|0.98|0.595|52590000|52450000|2020-07-15|15/06/2020|1.11|0.38|51340000|48550000|2020-04-22|15/03/2020|0.37|0.59|47770000|48200000||2019-10-16|15/09/2019|0.86|0.84|48910000|48880000|2019-07-17|15/06/2019|0.82|0.85|48280000|48630000|2019-04-17|15/03/2019|0.84|0.82|48150000|47930000|2019-01-16|15/12/2018|0.89|0.88|48520000|48770000|2018-10-17|15/09/2018|0.91|0.84|48800000|48170000|2018-07-18|15/06/2018|0.66|0.83|48890000|47620000|2018-04-18|15/03/2018|0.89|0.79|47900000|46700000|2018-01-17|15/12/2017|0.89|0.75|53090000|47650000
2022-08-27 20:06:42|02679|16248|/equities/hci|R2000VALUE|NYSE HCI|USD|Financial|Insurance|United States|US40416E1038|513|HCI Stock Price Today (NYSE HCI) - Investing.com|435.77M|435770000|48.18|84,162|-54.13%|48-139.8|48-51.43|50.98|9044534|0.694|-|464.51M|464510000|-1.59|1.60|3.32%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0026|0.1459|0.0054|-0.5339|0.0446|15.3983|1.5186|2022-11-08|15/09/2022||-0.05||139580000|2022-08-08|15/06/2022|-0.71|0.2362|125930000|130570000|2022-05-04|15/03/2022|0.34|0.1518|127040000|113620000|2022-03-08|15/12/2021|-0.14|-0.3806|112320000|106690000|2021-11-08|15/09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|15/06/2021|0.11|0.1732|101500000|95770000|2021-05-06|15/03/2021|0.77|0.6068|94870000|80680000|2021-03-11|15/12/2020|0.22|0.055|70310000|68990000|2020-11-05|15/09/2020|1.6|-1.6|104030000|101430000|2020-08-06|15/06/2020|0.86|0.46|80720000|68320000|2020-05-07|15/03/2020|0.54|0.77|55380000|65020000||2019-11-05|15/09/2019|0.67|0.56|59980000|58140000|2019-08-06|15/06/2019|0.81|0.83|58630000|56880000|2019-05-02|15/03/2019|0.35|0.69|60630000|57880000|2019-03-07|15/12/2018|-0.48|-0.44|53000000|59510000|2018-11-06|15/09/2018|1.02|0.85|61740000|59560000|2018-08-02|15/06/2018|1.01|0.96|58810000|60220000|2018-05-01|15/03/2018|1.26|1.05|57740000|63580000|2018-03-06|15/12/2017|1|0.81|61620000|63030000
2022-08-27 20:06:47|02680|39136|/equities/aarons|R2000VALUE|NYSE AAN|USD|Consumer Discretionary|Specialty Retail|United States|US00258W1080|9170|Aarons Stock Price Today (NYSE AAN) - Investing.com|393.95M|393950000|12.80|350,461|-52.52%|11.98-31.69|12.68-13.96|13.82|30777065|0.909|7.80|1.96B|1960000000|1.81|0.45|3.52%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0002|0.1464|0.0147|0.0686|0.0127|13.0844|0.3481|2022-10-25|15/09/2022||0.5914||612930000|2022-07-25|15/06/2022|0.79|0.6329|610380000|607450000|2022-04-25|15/03/2022|0.87|0.68|456080000|462880000|2022-02-24|15/12/2021|0.6|0.3889|444800000|426660000|2021-10-26|15/09/2021|0.83|0.5975|452150000|432520000|2021-07-27|15/06/2021|1.05|0.6756|467500000|446270000|2021-04-27|15/03/2021|1.24|0.565|481050000|430580000|2021-02-23|15/12/2020|0.79|0.7644|430170000|432290000|2020-12-02|15/09/2020|1.13|1.4|441000000|440990000|2020-07-29|15/06/2020|1.18|0.82|1030000000|982570000|2020-05-07|15/03/2020|0.85|0.78|1100000000|1050000000||2019-11-04|15/09/2019|0.73|0.82|963810000|975270000|2019-07-25|15/06/2019|0.93|0.87|968140000|965460000|2019-04-25|15/03/2019|1.08|0.92|1010000000|991090000|2019-02-14|15/12/2018|1.02|1.02|993180000|966290000|2018-10-25|15/09/2018|0.69|0.76|953070000|949950000|2018-07-26|15/06/2018|0.84|0.78|927860000|924850000|2018-04-26|15/03/2018|0.81|0.94|954810000|928340000|2018-02-15|15/12/2017|0.65|0.55|884630000|869200000
2022-08-27 20:06:51|02681|8162|/equities/mbia-inc|R2000VALUE|NYSE MBI|USD|Financial|Insurance|United States|US55262C1009|87|Mbia Stock Price Today (NYSE MBI) - Investing.com|684.6M|684600000|12.47|284,858|10.35%|10.25-17.9|12.39-12.97|12.89|54899913|1.09|-1.61|103M|103000000|-7.79|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Buy||Neutral|Neutral||Neutral|37|4|35|0.0046|-0.7829|0.2516|-0.149|0.0053|3.3534|4.3297|2022-11-08|15/09/2022||-0.51||10200000|2022-08-03|15/06/2022|-0.93|-0.54|11000000|10050000|2022-05-09|15/03/2022|-1.94|-0.525|15000000|10800000|2022-02-28|15/12/2021|-2.13|-0.46|11000000|11000000|2021-11-03|15/09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|15/06/2021|0.76|-0.47|14000000|12500000|2021-05-10|15/03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|15/12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|15/09/2020|-0.34|-0.305|16000000|12000000|2020-08-05|15/06/2020|-1.15|-0.34|19000000|14200000|2020-05-11|15/03/2020|-0.65|-0.21|20000000|18150000||2019-11-05|15/09/2019|1.46|-0.26|20000000|21400000|2019-08-06|15/06/2019|-0.9|-0.22|22000000|22500000|2019-05-08|15/03/2019|0.45|-0.14|23000000|22200000|2019-02-28|15/12/2018|1.2|-0.23|24000000|30600000|2018-11-06|15/09/2018|-0.35|-0.34|62000000|37600000|2018-08-08|15/06/2018|-0.58|-0.34|36000000|38300000|2018-05-09|15/03/2018|-0.69|-0.22|40000000|24200000|2018-03-01|15/12/2017|-1.52|0.03|55000000|48400000
2022-08-27 20:06:54|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|NYSE GPMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38741L1070|33|Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com|515.66M|515660000|9.85|348,364|-26.93%|8.81-14.1|9.83-10.09|10.04|52350989|1.39|65.47|191.96M|191960000|0.167|1.00|10.15%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0153|0.0836|0.276|0.1743|0.023|14.3933|7.5586|2022-11-07|15/09/2022||0.2405||23680000|2022-08-08|15/06/2022|0.22|0.2233|21940000|23360000|2022-05-10|15/03/2022|0.05|0.0322|23510000|22920000|2022-02-24|15/12/2021|0.24|0.2348|20050000|22850000|2021-11-08|15/09/2021|0.09|0.1043|22100000|22850000|2021-08-09|15/06/2021|0.29|0.3201|22780000|26150000|2021-05-06|15/03/2021|0.38|0.2807|27770000|25560000|2021-03-04|15/12/2020|0.33|0.2734|27380000|27050000|2020-11-09|15/09/2020|0.27|0.1778|33830000|40780000|2020-08-10|15/06/2020|0.25|0.26|34380000|39170000|2020-05-11|15/03/2020|0.32|0.35|29190000|3650000||2019-11-05|15/09/2019|0.34|0.38|27080000|46350000|2019-08-05|15/06/2019|0.36|0.39|27830000|60000000|2019-05-06|15/03/2019|0.37|0.4|27050000|41150000|2019-02-05|15/12/2018|0.4|0.4|24270000|25600000|2018-11-05|15/09/2018|0.4|0.4|24200000|25200000|2018-08-06|15/06/2018|0.38|0.38|22840000|21600000|2018-05-09|15/03/2018|0.35|0.34|22490000|20900000|2018-02-07|15/12/2017|0.34|0.34|37060000|21050000
2022-08-27 20:06:57|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|NYSE PLYM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7296401026|34|Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com|844.85M|844850000|20.80|258,283|-6.85%|17.04-32.37|20.71-21.27|21.18|40617860|1.33|-24.47|151.5M|151500000|-0.827|0.88|4.23%|Nov 10, 2022|2022-11-10|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|23|4|21|0.0023|0.1939|0.0743|0.1468|0.1181|-12.2729|11.2533|2022-11-10|15/09/2022||-0.11||46230000|2022-08-03|15/06/2022|-0.17|-0.14|45610000|44870000|2022-05-04|15/03/2022|-0.21|-0.19|42810000|41080000|2022-02-23|15/12/2021|-0.23|-0.125|39890000|38390000|2021-11-05|15/09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|15/06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|15/03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|15/12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|15/09/2020|-0.36|-0.34|27520000|25570000|2020-08-06|15/06/2020|-0.49|-0.48|26140000|24570000|2020-05-08|15/03/2020|-0.53|-0.43|26230000|20070000||2019-11-07|15/09/2019|-0.68|-1.14|19120000|17970000|2019-08-08|15/06/2019|-0.88|-1.14|17020000|14560000|2019-05-09|15/03/2019|-1.37|-1.16|12730000|14820000|2019-03-08|15/12/2018|-1.1|-0.92|13640000|11700000|2018-11-13|15/09/2018|-1.08|-0.89|11650000|9540000|2018-08-08|15/06/2018|-2.27|-1.09|12050000|11900000|2018-05-03|15/03/2018|-1.38|-1.29|11880000|9680000|2018-03-08|15/12/2017|-1.44||8410000|8450000
2022-08-27 20:07:01|02684|100226|/equities/cara-therapeutic|R2000VALUE|NASDAQ CARA|USD|Healthcare|Pharmaceuticals|United States|US1407551092|84|Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com|571.64M|571640000|10.64|455,242|-22.11%|7.4-18.93|10.58-11.16|11.13|53725925|1.01|-9.10|25.88M|25880000|-1.26|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|0.0228|0.0607|7.418|0.7501|1.6228|-15.6865|244.9337|2022-11-08|15/09/2022||-0.39||11850000|2022-08-08|15/06/2022|-0.08|-0.2614|23000000|21110000|2022-05-09|15/03/2022|-0.52|-0.5514|4790000|2640000|2022-03-01|15/12/2021|-0.63|-0.5114|821000|1460000|2021-11-08|15/09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|15/06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|15/03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|15/12/2020|1.59|0.3643|112090000|5980000|2020-11-09|15/09/2020|-0.35|-0.5971|9270000|4730000|2020-08-10|15/06/2020|-0.54|-0.67|5630000|5010000|2020-05-11|15/03/2020|-0.62|-0.6|8090000|4710000||2019-11-05|15/09/2019|-0.74|-0.58|5790000|4840000|2019-08-07|15/06/2019|-0.58|-0.61|5210000|3060000|2019-05-07|15/03/2019|-0.56|-0.58|4380000|3290000|2019-03-12|15/12/2018|-0.52|-0.58|5530000|2670000|2018-11-06|15/09/2018|-0.51|-0.49|5060000|3400000|2018-08-07|15/06/2018|-0.52|-0.51|2870000|150000|2018-05-09|15/03/2018|-0.51|-0.47|188000|62670|2018-03-15|15/12/2017|-0.43|-0.40|0.00|20000
2022-08-27 20:07:05|02685|16088|/equities/flushing-financial|R2000VALUE|NASDAQ FFIC|USD|Financial|Banks|United States|US3438731057|531|Flushing Stock Price Today (NASDAQ FFIC) - Investing.com|636.52M|636520000|21.23|94,111|-6.23%|20.5-25.95|21.12-21.67|21.67|29982205|0.728|7.81|154.27M|154270000|2.77|0.88|4.15%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0101|0.1351|0.1466|0.1|0.0253|12.5267|3.1794|2022-10-25|15/09/2022||0.575||64310000|2022-07-26|15/06/2022|0.7|0.6875|72080000|66230000|2022-04-26|15/03/2022|0.61|0.5375|64790000|65080000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000|2021-10-26|15/09/2021|0.88|0.645|64230000|63870000|2021-07-27|15/06/2021|0.73|0.65|57830000|64400000|2021-04-27|15/03/2021|0.54|0.47|67200000|61270000|2021-01-28|15/12/2020|0.58|0.4167|54550000|55260000|2020-10-27|15/09/2020|0.56|0.38|51280000|52120000|2020-07-21|15/06/2020|0.36|0.24|62450000|44750000|2020-04-28|15/03/2020|0.19|0.2|37960000|44150000||2019-10-29|15/09/2019|0.48|0.41|39990000|43490000|2019-07-23|15/06/2019|0.42|0.45|42460000|45270000|2019-04-30|15/03/2019|0.33|0.39|42750000|43960000|2019-01-31|15/12/2018|0.54|0.48|39650000|44980000|2018-10-23|15/09/2018|0.54|0.48|46480000|45380000|2018-07-24|15/06/2018|0.49|0.49|45810000|45570000|2018-04-24|15/03/2018|0.37|0.44|45810000|46020000|2018-01-30|15/12/2017|0.34|0.43|46120000|45590000
2022-08-27 20:07:09|02686|21041|/equities/rite-aid-corp|R2000VALUE|NYSE RAD|USD|Consumer Staples|Food & Staples Retailing|United States|US7677548726|53000|Rite Aid Stock Price Today (NYSE RAD) - Investing.com|456.13M|456130000|8.20|2,752,176|-50.33%|4.68-19.22|7.76-8.5|7.57|55625543|0.899|-0.634|24.57B|24570000000|-11.73|N/A|N/A|Sep 22, 2022|2022-09-22|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0149|3.1541|0.0132|-1.5307|0.0083|251.6239|0.136|2022-09-22|15/08/2022||-0.5027||5770000000|2022-06-23|15/05/2022|-0.6|-0.7002|6010000000|5730000000|2022-04-14|15/02/2022|-1.63|-0.4867|6070000000|5470000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|15/08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|15/05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|15/02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|15/11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|15/08/2020|0.25|0.0072|5980000000|5750000000|2020-06-25|15/05/2020|-0.04|-0.38|6030000000|5610000000|2020-04-16|15/02/2020|-0.37|-0.15|5730000000|5590000000||2019-09-26|15/08/2019|0.12|0.02|5370000000|5410000000|2019-06-26|15/05/2019|-0.14|-0.15|5370000000|5380000000|2019-04-11|15/02/2019|-0.2|-0.32|5380000000|5560000000|2018-12-19|15/11/2018|0.2|-0.02|5450000000|5450000000|2018-09-27|15/08/2018|-0.2|-0.01|5420000000|5360000000|2018-07-06|15/06/2017|-0.03||5440000000||2018-06-27|15/05/2018|-0.2|-0.01|5390000000|5330000000|2018-04-12|15/02/2018|-0.2|-0.03|5390000000|5570000000
2022-08-27 20:07:13|02687|7996|/equities/manitowoc-co.|R2000VALUE|NYSE MTW|USD|Industrials|Machinery|United States|US5635714059|4200|Manitowoc Stock Price Today (NYSE MTW) - Investing.com|365.15M|365150000|10.38|314,949|-57.75%|9.72-25.72|10.35-10.77|10.65|35178217|2.06|26.43|1.82B|1820000000|0.411|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0029|-24.5675|0.0132|-0.9862|0.0014|9.1429|0.3566|2022-11-07|15/09/2022||0.0984||489450000|2022-08-04|15/06/2022|0.21|0.2777|497200000|553680000|2022-05-03|15/03/2022|0.03|0.0362|459000000|441180000|2022-02-21|15/12/2021|0.27|0.0268|497800000|516330000|2021-11-03|15/09/2021|0.06|0.1069|404500000|456570000|2021-08-05|15/06/2021|0.6|0.0938|463600000|378990000|2021-05-05|15/03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|15/12/2020|0.19|0.0894|430300000|435720000|2020-11-04|15/09/2020|0.1|-0.2931|355600000|312590000|2020-08-05|15/06/2020|-0.47|-0.58|328300000|279800000|2020-05-07|15/03/2020|-0.18|-0.08|329200000|357690000||2019-11-07|15/09/2019|0.54|0.34|448000000|455800000|2019-08-08|15/06/2019|0.94|0.49|504700000|509360000|2019-05-09|15/03/2019|0.08|0.00|418000000|399290000|2019-02-07|15/12/2018|0.16|0.01|515300000|487980000|2018-11-05|15/09/2018|0.2|0.08|450100000|453840000|2018-08-06|15/06/2018|0.4|0.25|495300000|455020000|2018-05-07|15/03/2018|-0.12|-0.2|386100000|373150000|2018-02-08|15/12/2017|-0.15|-0.05|481500000|422820000
2022-08-27 20:07:17|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|NASDAQ HONE|USD|Financial|Banks|United States|US41165Y1001|633|HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com|653.06M|653060000|13.92|157,626|0.58%|12.99-15.45|13.87-13.97|13.99|46915584|0.714|14.62|110.17M|110170000|0.974|0.28|2.01%|Oct 21, 2022|2022-10-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.015|0.1814|0.4519|0.138|0.024|30.9018|3.2348|2022-10-21|15/09/2022||0.2167||58790000|2022-07-26|15/06/2022|0.21|0.2167|51300000|56710000|2022-04-28|15/03/2022|0.25|0.17|52330000|55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000|2021-10-26|15/09/2021|0.24|0.2333|54810000|55840000|2021-07-27|15/06/2021|0.27|0.3367|54230000|57890000|2021-04-27|15/03/2021|0.37|0.3|69860000|69900000|2021-01-28|15/12/2020|0.33|0.2175|69930000|68020000|2020-10-27|15/09/2020|0.22|0.1725|75630000|59960000|2020-07-23|15/06/2020|0.19|0.05|68090000|44750000|2020-04-27|15/03/2020|0.09|0.08|45570000|26520000||2019-10-18|15/09/2019|0.13|0.09|45260000|27330000|2019-07-25|15/06/2019|0.0835|0.06|42430000|28090000|2019-04-18|15/03/2019|0.039|0.12|35870000|27460000|2019-01-25|15/12/2018|0.00|0.15|38440000|26870000|2018-10-25|15/09/2018|0.1058|0.11|34760000|21140000|2018-07-20|15/06/2018|0.0557|0.09|33450000|20730000|2018-04-19|15/03/2018|0.039|0.09|31470000|19520000|2018-01-26|15/12/2017|0.05|0.05|37960000|19740000
2022-08-27 20:07:21|02689|102896|/equities/first-midil|R2000VALUE|NASDAQ FMBH|USD|Financial|Banks|United States|US3208661062|964|First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com|741.29M|741290000|36.24|42,108|-8.88%|35.05-45.84|36.16-37.18|37.22|20454903|0.837|10.16|138.08M|138080000|3.66|0.92|2.54%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0049|0.0045|0.1267|0.0869|0.0435|14.3815|4.3904|2022-10-27|15/09/2022||0.9367||68040000|2022-07-28|15/06/2022|0.86|0.9|66180000|66780000|2022-04-27|15/03/2022|0.86|0.785|65380000|64160000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000|2021-10-28|15/09/2021|1.01|0.905|62510000|61510000|2021-07-29|15/06/2021|0.68|0.728|61030000|57150000|2021-04-28|15/03/2021|0.24|0.4167|54510000|54690000|2021-01-28|15/12/2020|0.81|0.7217|48990000|48270000|2020-10-29|15/09/2020|0.69|0.656|46100000|46400000|2020-07-30|15/06/2020|0.6|0.45|45470000|44110000|2020-04-30|15/03/2020|0.6|0.63|46380000|46270000||2019-10-24|15/09/2019|0.7|0.71|44040000|44910000|2019-07-25|15/06/2019|0.66|0.73|44900000|45560000|2019-04-24|15/03/2019|0.8|0.72|46890000|46350000|2019-01-24|15/12/2018|0.62|0.67|42650000|42260000|2018-10-25|15/09/2018|0.54|0.67|38010000|37080000|2018-07-26|15/06/2018|0.72|0.65|35820000|33940000|2018-04-25|15/03/2018|0.66|0.64|30680000|31440000|2018-01-25|15/12/2017|0.48|0.59|32520000|23800000
2022-08-27 20:07:25|02690|15684|/equities/career-education|R2000VALUE|NASDAQ PRDO|USD|Consumer Discretionary|Diversified Consumer Services|United States|US71363P1066|3625|Career Stock Price Today (NASDAQ PRDO) - Investing.com|824.6M|824600000|12.17|506,217|11.34%|9.65-13.89|12.13-12.56|12.49|67756553|1.09|7.94|692.36M|692360000|1.59|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0438|-2.1287|0.0595|-2.093|0.0609|-11.128|1.1551|2022-11-03|15/09/2022||0.41||160950000|2022-08-08|15/06/2022|0.37|0.44|167680000|163100000|2022-05-05|15/03/2022|0.46|0.48|182960000|180000000|2022-02-24|15/12/2021|0.35|0.32|159860000|166020000|2021-11-04|15/09/2021|0.39|0.38|174000000|170990000|2021-08-05|15/06/2021|0.37|0.395|175540000|178330000|2021-05-06|15/03/2021|0.43|0.42|183640000|180580000|2021-02-24|15/12/2020|0.38|0.34|171160000|171560000|2020-11-05|15/09/2020|0.56|0.34|169130000|173400000|2020-08-06|15/06/2020|0.4|0.37|176040000|173570000|2020-05-07|15/03/2020|0.41|0.38|170990000|161630000||2019-11-06|15/09/2019|0.25|-0.06|154960000|146700000|2019-08-07|15/06/2019|-0.01|0.29|156440000|148100000|2019-05-08|15/03/2019|0.35|0.31|157850000|154070000|2019-02-20|15/12/2018|0.2|0.22|145510000|144630000|2018-11-01|15/09/2018|0.21|0.23|145690000|146400000|2018-08-01|15/06/2018|0.12|0.2|142040000|140900000|2018-05-02|15/03/2018|0.25|0.24|148070000|145000000|2018-02-21|15/12/2017|-0.64|0.05|143120000|141300000
2022-08-27 20:07:29|02691|16900|/equities/preferred-bank|R2000VALUE|NASDAQ PFBC|USD|Financial|Banks|United States|US7403674044|266|Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com|1.01B|1010000000|70.05|67,204|13.72%|60.25-81.97|69.96-72.02|72.08|14356708|1.16|10.06|122.45M|122450000|7.22|1.72|2.46%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0143|0.0734|0.0656|0.0513|0.036|12.4569|4.7229|2022-10-19|15/09/2022||2.14||63120000|2022-07-20|15/06/2022|1.87|1.79|59030000|57110000|2022-04-19|15/03/2022|1.74|1.69|52300000|51900000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000|2021-10-20|15/09/2021|1.76|1.62|50540000|50160000|2021-07-20|15/06/2021|1.44|1.48|45010000|48770000|2021-04-20|15/03/2021|1.42|1.36|46690000|47340000|2021-01-25|15/12/2020|1.4|1.18|47420000|46400000|2020-10-19|15/09/2020|1.15|1.05|45720000|45250000|2020-07-21|15/06/2020|1.03|0.98|43610000|43300000|2020-04-22|15/03/2020|1.08|1.02|43460000|41520000||2019-10-16|15/09/2019|1.32|1.31|43210000|44260000|2019-07-17|15/06/2019|1.31|1.28|43830000|43760000|2019-04-17|15/03/2019|1.23|1.23|42770000|42930000|2019-01-17|15/12/2018|1.22|1.23|45850000|41840000|2018-10-17|15/09/2018|1.2|1.17|40910000|40810000|2018-07-18|15/06/2018|1.14|1.08|39160000|38770000|2018-04-19|15/03/2018|1.09|1.05|37710000|36990000|2018-01-22|15/12/2017|0.97|0.88|35780000|35220000
2022-08-27 20:07:33|02692|15627|/equities/camden-national|R2000VALUE|NASDAQ CAC|USD|Financial|Banks|United States|US1330341082|623|Camden Stock Price Today (NASDAQ CAC) - Investing.com|677.88M|677880000|46.35|37,287|0.94%|41.48-52.16|46.2-47.2|47.04|14625228|0.783|10.99|185.17M|185170000|4.25|1.60|3.45%|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|30|0.0005|0.1261|0.0505|0.0171|0.0196|11.4743|3.422|2022-11-01|15/09/2022||1.09||48070000|2022-07-26|15/06/2022|1.03|1.06|47680000|46440000|2022-04-26|15/03/2022|1.14|1|46190000|46300000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000|2021-10-26|15/09/2021|0.9791|1.01|45850000|44960000|2021-07-27|15/06/2021|1.21|1.11|44850000|46710000|2021-04-27|15/03/2021|1.32|1.01|47580000|45730000|2021-01-26|15/12/2020|1.23|0.895|49790000|44790000|2020-10-27|15/09/2020|1.12|0.81|47180000|45900000|2020-07-28|15/06/2020|0.739|0.73|46600000|44040000|2020-04-28|15/03/2020|0.8988|0.69|43230000|41130000||2019-10-29|15/09/2019|0.949|0.89|42660000|42600000|2019-07-30|15/06/2019|0.8589|0.9|41610000|42300000|2019-04-30|15/03/2019|0.9189|0.8|41280000|40150000|2019-01-29|15/12/2018|0.89|0.84|41070000|40700000|2018-10-30|15/09/2018|0.9092|0.86|40820000|40200000|2018-07-31|15/06/2018|0.79|0.81|38980000|39250000|2018-04-24|15/03/2018|0.82|0.78|37710000|39450000|2018-01-30|15/12/2017|0.71|0.69|44880000|39220000
2022-08-27 20:07:37|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|NYSE KOP|USD|Materials|Chemicals|United States|US50060P1066|2061|Koppers Stock Price Today (NYSE KOP) - Investing.com|510.93M|510930000|24.45|116,170|-22.18%|20.65-37.44|24.39-25.79|25.79|20897074|1.8|8.71|1.79B|1790000000|2.97|0.20|0.82%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0006|0.1171|-0.005|0.7272|0.013|21.8057|0.3969|2022-11-10|15/09/2022||1.15||528000000|2022-08-04|15/06/2022|0.97|1.08|502500000|498000000|2022-05-06|15/03/2022|0.91|0.845|459300000|426670000|2022-02-23|15/12/2021|0.77|0.67|405300000|411730000|2021-11-04|15/09/2021|1.01|1.23|424800000|445970000|2021-08-06|15/06/2021|1.41|1.36|441000000|462230000|2021-05-07|15/03/2021|1.02|0.596|407500000|409180000|2021-02-24|15/12/2020|0.75|0.706|393100000|393100000|2020-10-26|15/09/2020|1.64|1.29|437500000|425770000|2020-08-06|15/06/2020|1.27|1.27|436600000|436600000|2020-04-27|15/03/2020|0.47|0.56|401900000|418430000||2019-11-07|15/09/2019|1.24|0.97|474900000|485200000|2019-08-08|15/06/2019|1.16|0.96|469800000|491370000|2019-05-03|15/03/2019|0.62|0.59|434900000|413870000|2019-03-01|15/12/2018|0.6|0.46|425400000|432000000|2018-11-08|15/09/2018|0.73|1.11|442700000|502630000|2018-08-09|15/06/2018|0.93|1.11|436000000|490600000|2018-05-03|15/03/2018|1.18|0.85|406100000|372450000|2018-02-27|15/12/2017|0.4|0.48|366100000|308100000
2022-08-27 20:07:43|02694|8284|/equities/nabors-inds|R2000VALUE|NYSE NBR|USD|Energy|Energy Equipment & Services|United States|BMG6359F1370|10000|Nabors Stock Price Today (NYSE NBR) - Investing.com|1.33B|1330000000|140.75|172,721|87.87%|72.46-207.67|136.53-148.06|147.53|9418390|2.72|-2.00|2.13B|2130000000|-61.77|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|37|4|35|0.0181|14.8869|0.0138|2.9576|-0.0194|-318.012|1.0769|2022-10-25|15/09/2022||-4.16||677650000|2022-08-03|15/06/2022|-9.41|-7.27|630940000|612700000|2022-04-27|15/03/2022|-13.54|-15.55|568500000|568500000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000|2021-10-26|15/09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|15/06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|15/03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|15/12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|15/09/2020|-23.42|-23.83|438350000|444190000|2020-07-28|15/06/2020|-22.13|-25.02|533930000|524590000|2020-05-05|15/03/2020|-56.72|-14.3|718360000|704020000||2019-10-29|15/09/2019|-17.96|-0.22|758080000|776270000|2019-07-29|15/06/2019|-15.66|-0.23|771410000|800980000|2019-04-30|15/03/2019|-18|-0.26|799640000|773650000|2019-02-26|15/12/2018|-11.52|-0.17|782080000|803240000|2018-10-30|15/09/2018|-15.5|-0.2|779430000|798610000|2018-07-31|15/06/2018|-19.41|-0.24|761920000|754160000|2018-05-01|15/03/2018|-0.46|-0.28|734190000|754140000|2018-02-27|15/12/2017|-20|-0.34|709260000|704200000
2022-08-27 20:07:47|02695|15907|/equities/digi--international|R2000VALUE|NASDAQ DGII|USD|Information Technology|Communications Equipment|United States|US2537981027|659|Digi Stock Price Today (NASDAQ DGII) - Investing.com|1.17B|1170000000|33.04|271,495|54.75%|18.56-36.23|32.79-34.85|34.67|35292317|1.41|96.85|337.16M|337160000|0.367|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0205|-0.476|0.0204|-0.4243|0.0232|22.8109|1.9631|2022-11-17|15/09/2022||0.105||99450000|2022-08-04|15/06/2022|0.12|0.095|103520000|96120000|2022-05-04|15/03/2022|0.08|0.0533|94710000|89430000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000|2021-11-10|15/09/2021|0.13|0.0825|79110000|77200000|2021-08-04|15/06/2021|0.09|0.076|79080000|77160000|2021-05-05|15/03/2021|0.09|0.0833|77300000|74010000|2021-02-03|15/12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|15/09/2020|0.15|0.0871|73170000|72040000|2020-08-06|15/06/2020|0.06|0.03|70340000|69260000|2020-05-07|15/03/2020|0.07|0.07|73450000|74060000||2019-11-14|15/09/2019|0.08|0.06|64960000|62070000|2019-08-08|15/06/2019|0.06|0.04|61170000|62570000|2019-05-02|15/03/2019|0.05|0.03|65760000|61130000|2019-01-31|15/12/2018|0.17|-0.01|62310000|58360000|2018-11-15|15/09/2018|0.13|0.06|65660000|62050000|2018-07-26|15/06/2018|0.09|0.04|62720000|57750000|2018-04-26|15/03/2018|-0.01|-0.00|54790000|52460000|2018-01-25|15/12/2017|-0.07|0.07|45200000|46620000
2022-08-27 20:07:51|02696|16301|/equities/heritage-commerce|R2000VALUE|NASDAQ HTBK|USD|Financial|Banks|United States|US4269271098|323|Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com|702.54M|702540000|11.58|126,095|4.7%|10.42-12.94|11.58-11.9|11.85|60668794|1|13.03|88.03M|88030000|0.917|0.52|4.49%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|34|4|32|0.0031|-0.0242|0.0954|0.537|0.0533|23.0006|5.8288|2022-10-27|15/09/2022||0.275||48670000|2022-07-28|15/06/2022|0.24|0.2333|43980000|43020000|2022-04-28|15/03/2022|0.21|0.2017|40680000|40820000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000|2021-10-28|15/09/2021|0.23|0.21|40590000|39680000|2021-07-22|15/06/2021|0.15|0.178|37050000|37730000|2021-04-22|15/03/2021|0.19|0.18|37260000|36920000|2021-01-28|15/12/2020|0.19|0.182|36260000|37060000|2020-10-22|15/09/2020|0.19|0.168|36760000|38490000|2020-07-23|15/06/2020|0.18|0.12|37020000|38860000|2020-04-23|15/03/2020|0.03|0.13|41770000|40420000||2019-10-24|15/09/2019|0.26|0.26|33240000|33810000|2019-07-25|15/06/2019|0.26|0.27|33680000|34160000|2019-04-25|15/03/2019|0.28|0.28|33510000|34600000|2019-01-24|15/12/2018|0.3|0.28|35450000|34970000|2018-10-25|15/09/2018|0.28|0.27|34660000|34690000|2018-07-26|15/06/2018|0.02|0.09|32940000|32270000|2018-04-26|15/03/2018|0.23|0.23|28540000|28850000|2018-01-25|15/12/2017|0.23|0.22|30720000|26870000
2022-08-27 20:07:56|02697|21162|/equities/glatfelter|R2000VALUE|NYSE GLT|USD|Materials|Paper & Forest Products|United States|US3773201062|3235|Glatfelter Stock Price Today (NYSE GLT) - Investing.com|224.32M|224320000|5.01|375,178|-67.74%|4.88-18.74|4.97-5.39|5.31|44774912|1.35|-2.14|1.24B|1240000000|-2.53|0.56|11.18%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.041|-0.013|-0.022|0.0679|0.0024|19|0.6123|2022-11-01|15/09/2022||0.11||413000000|2022-08-02|15/06/2022|-0.04|-0.23|363960000|355000000|2022-05-03|15/03/2022|-0.14|-0.07|381680000|332750000|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000|2021-11-02|15/09/2021|0.21|0.2|279650000|270000000|2021-08-03|15/06/2021|0.18|0.14|244910000|242000000|2021-05-04|15/03/2021|0.19|0.18|225670000|224000000|2021-02-04|15/12/2020|0.22|0.16|235280000|229000000|2020-11-09|15/09/2020|0.16|0.16|233470000|225160000|2020-08-04|15/06/2020|0.22|0.17|216180000|201670000|2020-05-05|15/03/2020|0.24|0.18|231560000|234060000||2019-10-29|15/09/2019|0.22|0.18|232520000|244660000|2019-07-30|15/06/2019|0.19|0.19|235050000|251050000|2019-04-30|15/03/2019|0.16|0.11|229130000|241840000|2019-02-05|15/12/2018|0.03|0.03|229480000|224890000|2018-11-06|15/09/2018|0.00|0.39|209900000|440100000|2018-07-31|15/06/2018|-0.1|-0.05|405770000|418120000|2018-05-01|15/03/2018|0.19|0.31|410650000|411360000|2018-02-06|15/12/2017|0.2495|0.32|401700000|391990000
2022-08-27 20:07:59|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|NYSE SLCA|USD|Energy|Energy Equipment & Services|United States|US90346E1038|1613|US Silica Stock Price Today (NYSE SLCA) - Investing.com|1.11B|1110000000|14.73|1,134,853|72.48%|7.22-21.54|14.61-15.26|15.23|75555554|2.81|-|1.17B|1170000000|-0.327|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0184|0.7782|0.0871|-0.5629|0.038|-15.8083|2.0394|2022-10-27|15/09/2022||0.421||353100000|2022-07-29|15/06/2022|0.32|0.1711|388510000|345000000|2022-04-29|15/03/2022|-0.02|-0.1269|304890000|297450000|2022-02-25|15/12/2021|-0.22|-0.2886|284860000|255550000|2021-10-29|15/09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|15/06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|15/03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|15/12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|15/09/2020|-0.15|-0.3435|176470000|178030000|2020-07-31|15/06/2020|-0.09|-0.53|172540000|142080000|2020-05-01|15/03/2020|-0.03|-0.42|269600000|320930000||2019-10-29|15/09/2019|-0.17|-0.03|361810000|391850000|2019-07-30|15/06/2019|0.14|0.04|394850000|397230000|2019-05-01|15/03/2019|-0.08|-0.14|378750000|354830000|2019-02-19|15/12/2018|-0.04|-0.11|357380000|370640000|2018-10-23|15/09/2018|0.44|0.59|423170000|461390000|2018-07-31|15/06/2018|0.64|0.67|427430000|448220000|2018-04-24|15/03/2018|0.54|0.45|369310000|367360000|2018-02-21|15/12/2017|0.52|0.54|360570000|359800000
2022-08-27 20:08:03|02699|21015|/equities/costamare-inc|R2000VALUE|NYSE CMRE|USD|Industrials|Marine|United States|MHY1771G1026|1704|Costamare Stock Price Today (NYSE CMRE) - Investing.com|1.44B|1440000000|11.86|761,214|-8.98%|10.24-18.01|11.79-12.14|11.78|121243250|1.4|3.17|1.06B|1060000000|3.96|0.46|3.88%|Oct 26, 2022|2022-10-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.006|0.1269|-0.0023|0.0592|0.0322|8.4303|2.5146|2022-10-26|15/09/2022||0.9158||281270000|2022-07-28|15/06/2022|0.95|0.9095|292690000|285410000|2022-05-05|15/03/2022|0.84|0.8618|271420000|268850000|2022-03-09|15/12/2021|0.91|0.862|269480000|267400000|2021-10-27|15/09/2021|0.66|0.6556|209230000|222700000|2021-07-28|15/06/2021|0.47|0.4252|167600000|162770000|2021-06-01|15/03/2021|0.31|0.2809|127700000|122330000|2021-02-01|15/12/2020|0.27|0.2379|124400000|121630000|2020-10-27|15/09/2020|0.22|0.2074|116170000|115140000|2020-07-27|15/06/2020|0.26|0.21|118940000|118050000|2020-04-29|15/03/2020|0.27|0.24|118000000|123800000||2019-10-23|15/09/2019|0.26|0.19|123370000|116480000|2019-07-24|15/06/2019|0.23|0.14|119120000|110810000|2019-04-22|15/03/2019|0.12|0.09|111170000|108940000|2019-01-23|15/12/2018|0.12|0.11|102070000|101770000|2018-10-24|15/09/2018|0.09|0.09|86750000|95270000|2018-07-24|15/06/2018|0.1|0.08|86870000|91660000|2018-05-01|15/03/2018|0.12|0.13|88300000|99740000|2018-01-23|15/12/2017|0.17|0.15|97870000|102610000
2022-08-27 20:08:07|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|NYSE CLW|USD|Materials|Paper & Forest Products|United States|US18538R1032|3340|Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com|750.35M|750350000|44.82|107,763|38.89%|25.07-46.48|43.84-45.19|44.13|16741489|0.948|17.63|1.83B|1830000000|2.54|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0302|-1.4182|0.0091|0.8481|0.0035|9.9126|0.3874|2022-11-09|15/09/2022||1||511670000|2022-08-02|15/06/2022|1.11|1.14|526400000|498670000|2022-04-28|15/03/2022|1.03|0.8667|488200000|481670000|2022-02-15|15/12/2021|0.82|0.79|489800000|466000000|2021-11-02|15/09/2021|0.55|0.4867|450500000|432000000|2021-08-04|15/06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|15/03/2021|0.69|0.8733|425900000|435330000|2021-02-25|15/12/2020|1.45|1.53|452800000|456000000|2020-11-03|15/09/2020|1.59|1.38|457400000|461620000|2020-08-04|15/06/2020|1.67|1.44|480500000|477270000|2020-05-05|15/03/2020|0.57|-0.01|477900000|443840000||2019-10-24|15/09/2019|-0.5|-0.32|445190000|440410000|2019-07-31|15/06/2019|-0.02|0.12|451990000|445560000|2019-05-01|15/03/2019|0.21|0.34|428780000|422330000|2019-03-12|15/12/2018|0.45|0.43|428710000|414470000|2018-11-08|15/09/2018|1.35|0.44|426460000|429920000|2018-08-01|15/06/2018|0.43|0.32|432100000|431100000|2018-04-19|15/03/2018|0.31|0.65|436950000|426180000|2018-02-05|15/12/2017|0.87|0.88|436720000|429230000
2022-08-27 20:08:11|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|NYSE KREF|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com|1.36B|1360000000|19.59|729,555|-6.31%|16.47-23.4|19.57-19.98|19.8|69252688|0.77|10.56|275.54M|275540000|1.89|1.72|8.78%|Nov 08, 2022|2022-11-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0058|-0.0305|0.0896|-0.4576|0.1082|6.9564|10.8036|2022-11-08|15/09/2022||0.4466||46710000|2022-07-25|15/06/2022|0.48|0.4187|49980000|45340000|2022-04-25|15/03/2022|0.47|0.4419|47200000|42270000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000|2021-10-25|15/09/2021|0.62|0.4721|47780000|41410000|2021-07-26|15/06/2021|0.54|0.4889|41550000|41090000|2021-04-26|15/03/2021|0.55|0.5103|38540000|33330000|2021-02-16|15/12/2020|0.48|0.4836|35620000|34670000|2020-10-26|15/09/2020|0.58|0.4373|39930000|31060000|2020-08-03|15/06/2020|0.45|0.42|37150000|48090000|2020-04-28|15/03/2020|0.44|0.43|30460000|51230000||2019-10-30|15/09/2019|0.43|0.43|30920000|31060000|2019-08-01|15/06/2019|0.36|0.41|25840000|47630000|2019-05-01|15/03/2019|0.44|0.42|31860000|31240000|2019-02-20|15/12/2018|0.38|0.41|28740000|28400000|2018-11-05|15/09/2018|0.38|0.35|30160000|31490000|2018-08-06|15/06/2018|0.71|0.51|29550000|31210000|2018-05-09|15/03/2018|0.35|0.34|30200000|25180000|2018-03-01|15/12/2017|0.32|0.34|23550000|21000000
2022-08-27 20:08:15|02702|16884|/equities/pdf-solutions|R2000VALUE|NASDAQ PDFS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6932821050|407|PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com|1.01B|1010000000|27.08|144,022|22.98%|19.34-33.78|27.08-28.2|28.13|37276873|1.48|-73.85|127.61M|127610000|-0.394|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0003|-0.1094|0.0592|-0.3782|0.0137|30.6342|6.3566|2022-11-10|15/09/2022||0.08||34540000|2022-08-11|15/06/2022|0.11|0.0675|34670000|33750000|2022-05-12|15/03/2022|0.09|0.06|33500000|31600000|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000|2021-11-09|15/09/2021|0.06|0.025|29560000|27890000|2021-08-10|15/06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|15/03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|15/12/2020|-0.03|0.03|22370000|24110000|2020-11-05|15/09/2020|0.00|0.035|23110000|22670000|2020-08-06|15/06/2020|0.01|0.04|21410000|22300000|2020-05-07|15/03/2020|0.00|0.03|21160000|22450000||2019-10-31|15/09/2019|0.05|0.05|21910000|21530000|2019-08-01|15/06/2019|0.03|0.05|20570000|21430000|2019-05-01|15/03/2019|0.03|0.01|20540000|19480000|2019-02-14|15/12/2018|-0.01|-0.02|19730000|18160000|2018-11-08|15/09/2018|0.01|0.03|20210000|21200000|2018-08-02|15/06/2018|0.02|0.06|21120000|22950000|2018-05-08|15/03/2018|0.07|0.11|24740000|26160000|2018-02-15|15/12/2017|0.13|0.11|26780000|26500000
2022-08-27 20:08:19|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NYSE NX|USD|Industrials|Building Products|United States|US7476191041|3860|Quanex Building Products Stock Price Today (NYSE NX) - Investing.com|771.71M|771710000|23.31|156,968|0.52%|18.87-25.94|23.17-24.48|24.51|33106287|1.33|15.18|1.16B|1160000000|2.18|0.32|1.37%|Dec 15, 2022|2022-12-15|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|34|0.028|0.2012|0.0244|-0.9039|0.0168|-1.0035|0.7691|2022-12-15|15/10/2022||0.646||305350000|2022-09-01|15/07/2022||0.61||300500000|2022-06-02|15/04/2022|0.8|0.434|322890000|285870000|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000|2021-12-16|15/10/2021|0.62|0.532|291800000|278230000|2021-09-02|15/07/2021|0.42|0.438|279880000|272810000|2021-06-03|15/04/2021|0.43|0.298|270360000|230400000|2021-03-04|15/01/2021|0.27|0.064|230150000|200760000|2020-12-10|15/10/2020|0.67|0.46|255400000|238790000|2020-09-03|15/07/2020|0.34|0.08|212100000|183330000|2020-06-04|15/04/2020|0.19|0.05|187480000|187040000||2019-12-11|15/10/2019|0.42|0.38|240370000|240450000|2019-09-05|15/07/2019|0.41|0.36|238460000|244250000|2019-06-04|15/04/2019|0.19|0.13|218200000|219090000|2019-03-05|15/01/2019|-0.07|-0.12|196810000|196170000|2018-12-10|15/10/2018|0.22|0.43|244090000|246160000|2018-09-06|15/07/2018|0.33|0.32|239820000|237920000|2018-06-04|15/04/2018|0.14|0.11|214210000|212860000|2018-03-05|15/01/2018|-0.04|-0.1|191670000|189570000
2022-08-27 20:08:22|02704|1080117|/equities/corepoint-lodging|R2000VALUE|NYSE CPLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21872L1044|32|CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com|945M|945000000|15.980|1,640,989|17.5%|9.69-18.15|15.96-15.99|15.96|59136507|1.81|-|377M|377000000|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0331|0.4836|0.0174|-0.8609|0.0074|-2.9224|1.1153|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46|108760000|106000000|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000|2021-08-05|15/06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|15/03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|15/12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|15/09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|15/06/2020|-1.89|-1.36|72000000|55500000|2020-05-20|15/03/2020|-0.37|-0.74|146000000|146930000|2020-03-12|15/12/2019|-2.73|-0.87|170000000|166100000|2019-11-13|15/09/2019|-0.22|-0.44|215000000|216000000||2019-05-14|15/03/2019|-0.47|-0.31|208000000|202000000|2019-03-21|15/12/2018|-3.17|-0.5|199000000|191000000|2018-11-07|15/09/2017|0.17||227000000||2018-11-06|15/09/2018|-0.22|-0.04|234000000|235000000|2018-08-29|15/06/2018|-0.8233||233000000||2018-08-14|15/06/2017|0.33||225000000||2018-06-22|15/03/2018|-0.17||196000000||2018-05-07|15/12/2017|-0.17||196000000|
2022-08-27 20:08:25|02705|1122391|/equities/cleanspark|R2000VALUE|NASDAQ CLSK|USD|Information Technology|Software|United States|US18452B2097|87|CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com|202.51M|202510000|4.30|1,947,457|-67.1%|3.75-23.6|4.27-4.7|4.62|47095835|3.48|-14.87|141.05M|141050000|-0.522|N/A|N/A|Dec 21, 2022|2022-12-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0551|-0.8632|0.0524|1.9251|1.0242|-35.1961|423.6078|2022-12-21|15/09/2022||-0.4033||25580000|2022-08-09|15/06/2022|-0.3933|-0.15|31030000|34530000|2022-05-10|15/03/2022|0.1934|0.2852|41640000|42490000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000|2021-12-14|15/09/2021|-0.0497|0.07|25600000|24090000|2021-08-17|15/06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|15/03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|15/12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|15/09/2020|-0.76|-0.24|1980000|2130000|2020-09-02|15/06/2020|-0.77|-0.77|3440000|3440000|2020-05-12|15/03/2020|-1.13|-1.06|3660000|2310000||2019-12-17|15/09/2019|-2.84|-1.7|2320000|2240000|2019-08-28|15/06/2019|-0.09|-0.09|1220000|1220000|2019-05-29|15/03/2019|-1.9||724000||2019-02-14|15/12/2018|-0.06||262900||2019-01-15|15/09/2018|-1.09||111700||2018-08-20|15/06/2018|-0.18||328600||2018-05-17|15/03/2018|-0.07||138400||2018-02-15|15/12/2017|-0.03||18080|
2022-08-27 20:08:29|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|NASDAQ TA|USD|Consumer Discretionary|Specialty Retail|United States|US89421B1098|16540|TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com|865.8M|865800000|58.28|122,929|47.92%|31.19-64.58|57.34-59.7|59.27|14855942|1.99|7.59|9.63B|9630000000|7.82|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0548|-1.6808|0.0285|1.1927|0.0207|15.5786|0.0414|2022-11-08|15/09/2022||2.11||2790000000|2022-08-01|15/06/2022|4.31|1.67|3080000000|2960000000|2022-05-02|15/03/2022|1.1|-0.01|2300000000|2200000000|2022-02-22|15/12/2021|0.87|0.1331|2030000000|2100000000|2021-11-01|15/09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|15/06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|15/03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|15/12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|15/09/2020|0.61|0.2547|1270000000|1310000000|2020-08-05|15/06/2020|0.26|0.68|986100000|913020000|2020-05-05|15/03/2020|-2.23|-0.68|1300000000|1400000000||2019-11-05|15/09/2019|0.23|1.28|1570000000|1490000000|2019-08-05|15/06/2019|0.15|0.63|1600000000|1570000000|2019-05-07|15/03/2019|-1.6|-0.39|1430000000|1470000000|2019-02-26|15/12/2018|-0.75|-0.17|1530000000|1600000000|2018-11-05|15/09/2018|-8.85|-1.1|1660000000|1940000000|2018-08-06|15/06/2018|-4.25|0.29|1840000000|1860000000|2018-05-07|15/03/2018|-1.25|-0.16|1580000000|1590000000|2018-02-28|15/12/2017|-2.6|-0.07|1580000000|1540000000
2022-08-27 20:08:34|02707|16299|/equities/healthstream|R2000VALUE|NASDAQ HSTM|USD|Healthcare|Health Care Technology|United States|US42222N1037|1088|HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com|698.21M|698210000|22.84|94,440|-21.05%|18.51-30.8|22.71-23.37|23.3|30569790|0.444|101.53|259.44M|259440000|0.228|N/A|N/A|Oct 24, 2022|2022-10-24|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|37|4|35|0.0082|0.5962|0.0154|-0.3269|0.0203|47.7826|3.4757|2022-10-24|15/09/2022||0.062||68390000|2022-07-25|15/06/2022|0.1|0.046|65640000|66300000|2022-04-25|15/03/2022|0.09|0.02|65370000|65790000|2022-02-21|15/12/2021|-0.01|0.012|64340000|64260000|2021-10-25|15/09/2021|0.05|-0.01|64090000|62890000|2021-07-26|15/06/2021|0.08|-0.035|64820000|60620000|2021-04-26|15/03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|15/12/2020|0.0536|0.052|61820000|59080000|2020-10-26|15/09/2020|0.08|0.0433|60880000|57940000|2020-07-27|15/06/2020|0.11|0.01|60550000|58230000|2020-04-27|15/03/2020|0.22|0.13|61570000|63090000||2019-10-21|15/09/2019|0.11|0.06|62450000|62610000|2019-07-22|15/06/2019|0.07|0.07|63780000|63120000|2019-04-22|15/03/2019|0.15|0.07|65190000|61200000|2019-02-19|15/12/2018|0.0927|0.06|59830000|58920000|2018-10-22|15/09/2018|0.106|0.08|59930000|58340000|2018-07-23|15/06/2018|0.11|0.07|57010000|56720000|2018-04-30|15/03/2018|0.74|0.06|54860000|55850000|2018-02-20|15/12/2017|0.1272|0.03|62760000|62330000
2022-08-27 20:08:37|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|NYSE ACRE|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US04013V1089|0|Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com|743.77M|743770000|13.67|647,657|-10.65%|11.18-16.48|13.66-13.94|13.89|54409111|1.27|12.52|154.82M|154820000|1.11|1.32|9.66%|Nov 02, 2022|2022-11-02|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|0.0108|-0.0433|0.2246|-0.0284|0.042|10.9977|10.1683|2022-11-02|15/09/2022||0.3765||25750000|2022-07-29|15/06/2022|0.38|0.3407|25150000|22030000|2022-05-03|15/03/2022|0.34|0.3602|24020000|24780000|2022-02-15|15/12/2021|0.41|0.3598|30110000|26950000|2021-11-03|15/09/2021|0.37|0.3397|27200000|24940000|2021-07-30|15/06/2021|0.37|0.349|23530000|22670000|2021-05-04|15/03/2021|0.4|0.3565|20100000|21070000|2021-02-18|15/12/2020|0.41|0.3361|21210000|19270000|2020-10-29|15/09/2020|0.31|0.2534|22370000|17350000|2020-08-06|15/06/2020|0.29|0.26|17980000|19220000|2020-05-08|15/03/2020|-0.54|0.11|21130000|12580000||2019-11-08|15/09/2019|0.31|0.33|19850000|19890000|2019-07-26|15/06/2019|0.34|0.33|21680000|17170000|2019-05-01|15/03/2019|0.3|0.31|14160000|13140000|2019-02-21|15/12/2018|0.35|0.31|14500000|13100000|2018-10-30|15/09/2018|0.35|0.32|15200000|13080000|2018-07-26|15/06/2018|0.33|0.31|13600000|13300000|2018-05-01|15/03/2018|0.33|0.3|13120000|12150000|2018-03-01|15/12/2017|0.22|0.23|10870000|11180000
2022-08-27 20:08:42|02709|16797|/equities/orthofix-internat|R2000VALUE|NASDAQ OFIX|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752M1080|1087|Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com|417.28M|417280000|20.86|98,149|-48.9%|20.75-43.3|20.75-21.41|21.42|20003637|1.02|-12.25|465.3M|465300000|-1.86|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0074|-0.0845|0.0669|-0.491|0.0295|29.1394|1.9244|2022-10-31|15/09/2022||0.145||120680000|2022-08-05|15/06/2022|0.08|0.0425|118070000|118250000|2022-05-06|15/03/2022|-0.1|0.0075|106420000|104350000|2022-02-25|15/12/2021|0.27|0.17|125060000|125000000|2021-11-05|15/09/2021|0.1|0.1225|112430000|113310000|2021-08-06|15/06/2021|0.32|0.11|121390000|108340000|2021-04-30|15/03/2021|0.17|0.021|105590000|95610000|2021-02-26|15/12/2020|0.44|0.1994|117620000|118000000|2020-11-05|15/09/2020|0.31|-0.3134|110990000|86590000|2020-08-06|15/06/2020|-0.59|-0.89|73140000|50870000|2020-05-08|15/03/2020|0.09|0.11|104820000|105860000||2019-10-28|15/09/2019|0.41|0.51|113500000|117820000|2019-08-05|15/06/2019|0.28|0.42|115850000|115190000|2019-05-06|15/03/2019|0.27|0.31|109110000|109930000|2019-02-25|15/12/2018|0.55|0.48|121080000|121390000|2018-10-29|15/09/2018|0.43|0.36|111710000|110650000|2018-08-06|15/06/2018|0.42|0.36|111550000|114620000|2018-04-30|15/03/2018|0.39|0.35|108710000|107530000|2018-02-26|15/12/2017|0.52|0.5|116900000|114500000
2022-08-27 20:08:46|02710|39144|/equities/mrc-global|R2000VALUE|NYSE MRC|USD|Industrials|Trading Companies & Distributors|United States|US55345K1034|2500|MRC Global Stock Price Today (NYSE MRC) - Investing.com|867.79M|867790000|10.380|627,171|30.08%|6.38-13.445|10.341-10.73|10.58|83602526|1.99|-87.43|2.96B|2960000000|-0.108|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Buy||Strong Buy|Strong Buy||Neutral|37|4|35|0.0246|-0.5434|0.0152|-0.4589|-0.0094|7.5038|0.3243|2022-11-03|15/09/2022||0.3134||878920000|2022-08-08|15/06/2022|0.27|0.2517|848000000|815030000|2022-05-09|15/03/2022|0.17|0.1545|742000000|717480000|2022-02-15|15/12/2021|0.17|-0.0233|686000000|685030000|2021-11-08|15/09/2021|0.09|0.065|685000000|704680000|2021-07-29|15/06/2021|0.08|0.0371|686000000|660740000|2021-04-27|15/03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|15/12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|15/09/2020|-0.1|-0.1694|585000000|566640000|2020-07-28|15/06/2020|-0.1|-0.21|602000000|587810000|2020-04-28|15/03/2020|0.04|-0.07|794000000|764830000||2019-10-31|15/09/2019|0.23|0.13|942000000|939160000|2019-08-01|15/06/2019|0.2|0.22|984000000|1040000000|2019-05-02|15/03/2019|0.14|0.07|970000000|953510000|2019-02-14|15/12/2018|0.04|0.11|1010000000|1010000000|2018-10-31|15/09/2018|0.2|0.24|1070000000|1120000000|2018-08-01|15/06/2018|0.178|0.23|1080000000|1070000000|2018-05-04|15/03/2018|0.13|0.09|1010000000|950900000|2018-02-15|15/12/2017|-0.02|0.04|903000000|908300000
2022-08-27 20:08:49|02711|15910|/equities/diamond-hill-inve|R2000VALUE|NASDAQ DHIL|USD|Financial|Capital Markets|United States|US25264R2076|128|Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com|530.65M|530650000|171.24|10,801|-5.52%|163.9-234.84|170.5-176|175.58|3098867|0.933|9.77|185.44M|185440000|18|6.00|3.50%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0012|0|0|0.3681|0.0186|14.4957|3.7481|2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|1.4||39020000||2022-04-26|15/03/2022|2.87||42260000||2022-02-25|15/12/2021|5.67||43060000||2021-10-26|15/09/2021|8.03||55050000||2021-07-28|15/06/2021|4.44||45070000||2021-04-27|15/03/2021|4.34||39010000||2021-02-25|15/12/2020|4.54||35040000||2020-10-27|15/09/2020|3.3||31200000||2020-08-05|15/06/2020|3.79||28250000||2020-04-27|15/03/2020|0.47||31930000|||2019-10-29|15/09/2019|3.35||34590000||2019-07-31|15/06/2019|3.79||33550000||2019-05-01|15/03/2019|4.84||32580000||2019-02-21|15/12/2018|1.37||34450000||2018-10-30|15/09/2018|3.76||37470000||2018-08-01|15/06/2018|4.08||35930000||2018-05-02|15/03/2018|3.72||37780000||2018-02-22|15/12/2017|4.46||37850000|
2022-08-27 20:08:55|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|NYSE BY|USD|Financial|Banks|United States|US1244111092|950|Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com|844.21M|844210000|22.51|130,028|-10.1%|22.19-29.15|22.35-22.73|22.78|37503684|1.2|10.22|152.61M|152610000|2.28|0.36|1.60%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.005|0.4194|0.0429|0.1302|0.0325|13.979|2.9743|2022-10-27|15/09/2022||0.578||80740000|2022-07-28|15/06/2022|0.54|0.522|75790000|77790000|2022-04-28|15/03/2022|0.58|0.47|78160000|75480000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000|2021-10-28|15/09/2021|0.69|0.562|78340000|75250000|2021-07-29|15/06/2021|0.77|0.4625|79180000|71930000|2021-04-29|15/03/2021|0.57|0.3629|72380000|69670000|2021-01-28|15/12/2020|0.38|0.2716|73710000|69530000|2020-10-22|15/09/2020|0.34|0.2063|75780000|64900000|2020-07-23|15/06/2020|0.24|0.04|65400000|60830000|2020-04-30|15/03/2020|0.09|0.27|62000000|65430000||2019-10-24|15/09/2019|0.41|0.4|72640000|68920000|2019-07-25|15/06/2019|0.41|0.4|68630000|66330000|2019-04-25|15/03/2019|0.38|0.34|62070000|61570000|2019-01-24|15/12/2018|0.49|0.38|67830000|63620000|2018-10-25|15/09/2018|0.4|0.34|63740000|61720000|2018-07-26|15/06/2018|0.32|0.28|53560000|50350000|2018-04-26|15/03/2018|0.21|0.28|45120000|44950000|2018-01-25|15/12/2017|0.22|0.23|48600000|45050000
2022-08-27 20:08:59|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|NYSE APTS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74039L1035|366|Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com|1.61B|1610000000|25.00|1,849,423|109.21%|10.5-25.8|24.98-25|24.98|64236091|0.92|-|439.74M|439740000|-2.49|0.70|2.80%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0035|0.0785|0.0516|-0.3859|0.1144|-5.7957|3.449|2022-11-07|15/09/2022||-0.51||105830000|2022-08-08|15/06/2022||-0.53||105790000|2022-05-09|15/03/2022|-0.62|-0.54|104880000|105060000|2022-02-28|15/12/2021|-0.31|-0.65|105720000|101150000|2021-11-08|15/09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|15/06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|15/03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|15/12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|15/09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|15/06/2020|-1.06|-0.76|123280000|121290000|2020-05-11|15/03/2020|-4.44|-0.76|131100000|121420000||2019-11-04|15/09/2019|-0.71|-0.66|120200000|113740000|2019-07-29|15/06/2019|-0.66|-0.65|113850000|110680000|2019-04-29|15/03/2019|-0.66|-0.75|111510000|108430000|2019-02-25|15/12/2018|0.06|-0.44|106280000|106550000|2018-11-05|15/09/2018|-0.35|-0.71|104230000|97240000|2018-07-30|15/06/2018|-0.66|-0.65|66200000|92190000|2018-04-30|15/03/2018|-0.14|-0.6|90370000|86890000|2018-02-26|15/12/2017|-0.6|-0.4|81650000|83260000
2022-08-27 20:09:03|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|NASDAQ ADV|USD|Communication Services|Media|United States|US00791N1028|40000|Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com|1.23B|1230000000|3.85|265,507|-56.94%|3.7-10.65|3.83-4|4|318503330|1.05|17.97|3.86B|3860000000|0.223|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|0.0375|0.0575|0.0424|0.5978|-0.0489|35.3864|0.822|2022-11-21|15/09/2022||0.19||1060000000|2022-08-09|15/06/2022|0.13|0.14|981100000|981320000|2022-05-10|15/03/2022|0.15|0.1129|914800000|885470000|2022-03-01|15/12/2021|0.24|0.23|1030000000|952990000|2021-11-09|15/09/2021|0.19|0.195|928760000|943800000|2021-08-09|15/06/2021|0.125|0.1238|849950000|799040000|2021-05-10|15/03/2021|0.14|0.1068|791010000|694400000|2021-03-16|15/12/2020|0.1645|0.19|850390000|818910000|2020-11-16|15/09/2020|0.2097|0.21|784350000|784350000|2020-09-02|15/06/2020|0.1469||641540000||2020-05-13|15/03/2020|0.02||3160000000|||2019-11-14|15/09/2019|0.02||||2019-08-30|15/06/2019|-0|||||||||
2022-08-27 20:09:07|02715|1080084|/equities/brightview-holdings|R2000VALUE|NYSE BV|USD|Industrials|Commercial Services & Supplies|United States|US10948C1071|20150|BrightView Holdings Stock Price Today (NYSE BV) - Investing.com|968.13M|968130000|10.41|239,823|-30.09%|9.98-17.53|10.32-10.92|10.84|93000000|1.27|68.25|2.65B|2650000000|0.247|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.092|0.136|0.0159|1.6962|2.565|27.9178|0.575|2022-11-24|15/09/2022||0.3961||724830000|2022-08-04|15/06/2022|0.43|0.4843|747400000|729940000|2022-05-05|15/03/2022|0.18|0.1607|711900000|654250000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000|2021-11-17|15/09/2021|0.38|0.4128|673700000|654250000|2021-08-05|15/06/2021|0.44|0.4298|673600000|650070000|2021-05-06|15/03/2021|0.26|0.1111|651900000|578840000|2021-02-04|15/12/2020|0.12|0.0844|554400000|539270000|2020-11-18|15/09/2020|0.37|0.3688|608100000|600290000|2020-08-05|15/06/2020|0.42|0.34|608100000|620940000|2020-05-07|15/03/2020|0.02|0.02|559100000|581200000||2019-11-21|15/09/2019|0.44|0.42|624800000|621360000|2019-08-07|15/06/2019|0.46|0.47|657200000|668660000|2019-05-08|15/03/2019|0.15|0.13|596600000|597880000|2019-02-07|15/12/2018|0.1|0.13|526000000|546390000|2018-11-27|15/09/2018|0.35|0.29|581800000|586020000|2018-08-08|15/06/2018|0.4753|0.35|630330000|631780000|2018-05-30|15/03/2018|0.09||590390000||2018-04-11|15/12/2017|0.02||12600000|
2022-08-27 20:09:11|02716|103919|/equities/timkensteel-corp|R2000VALUE|NYSE TMST|USD|Materials|Metals & Mining|United States|US8873991033|1850|Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com|760.4M|760400000|16.45|580,255|19.72%|12.04-26.23|16.36-17.02|16.56|46224853|1.76|4.01|1.36B|1360000000|4.72|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|0.0336|-0.5939|0|1.0622|0.0133|10.9016|0.5055|2022-10-27|15/09/2022||0.7467||340250000|2022-08-04|15/06/2022|1.29|1.38|415700000|413300000|2022-05-04|15/03/2022|0.92|0.84|352000000|338400000|2022-02-24|15/12/2021|0.8|0.62|338300000|315500000|2021-11-04|15/09/2021|1.04|0.69|343700000|330200000|2021-08-05|15/06/2021|0.96|0.62|327300000|326400000|2021-05-06|15/03/2021|0.43|0.245|273600000|244900000|2021-02-25|15/12/2020|0.01|-0.18|211200000|216800000|2020-10-29|15/09/2020|-0.38|-0.24|205900000|169700000|2020-08-06|15/06/2020|-0.31|-0.82|154000000|205000000|2020-05-07|15/03/2020|-0.25|-0.23|259700000|255650000||2019-11-06|15/09/2019|-0.1|-0.48|274200000|292000000|2019-08-01|15/06/2019|0.12|-0.3|336700000|367280000|2019-05-02|15/03/2019|0.09|0.65|371000000|372760000|2019-02-20|15/12/2018|0.0853|-0.06|406400000|391580000|2018-10-25|15/09/2018|0.03|-0.06|409900000|420900000|2018-07-26|15/06/2018|0.19|0.28|413500000|419330000|2018-04-26|15/03/2018|-0.04|0.08|380800000|372500000|2018-01-25|15/12/2017|-0.3308|-0.34|341400000|345000000
2022-08-27 20:09:15|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|NASDAQ BRY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US08579X1019|1224|Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com|766.34M|766340000|9.730|988,065|82.21%|5.65-12.85|9.73-10.098|10|78760354|611.33|153.77|792.07M|792070000|0.065|0.24|2.47%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0122|-0.2259|-0.0314|-1.5165|0.3824|9.8257|1.6595|2022-11-09|15/09/2022||0.61||232050000|2022-08-03|15/06/2022|0.64|0.656|253130000|229600000|2022-05-04|15/03/2022|0.51|0.4726|94080000|205580000|2022-02-22|15/12/2021|0.12|0.1371|208090000|155780000|2021-11-02|15/09/2021|0.14|0.1326|143410000|141680000|2021-08-03|15/06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|15/03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|15/12/2020|0.11|0.165|61370000|132960000|2020-11-03|15/09/2020|0.17|0.187|89750000|137250000|2020-08-04|15/06/2020|0.06|0.22|33450000|137550000|2020-05-06|15/03/2020|0.23|0.26|339270000|151190000||2019-11-07|15/09/2019|0.4114|0.38|194670000|161000000|2019-08-07|15/06/2019|0.25|0.37|170070000|153120000|2019-05-08|15/03/2019|0.3|0.32|76540000|147960000|2019-03-07|15/12/2018|0.41|0.44|280350000|155550000|2018-11-08|15/09/2018|0.47|0.53|142950000|151940000|2018-08-23|15/06/2017|0.08||134700000||2018-08-22|15/06/2018|0.23|0.23|66000000|64660000|2018-07-16|15/03/2017|-6.07||152400000|
2022-08-27 20:09:22|02718|100205|/equities/amark-preci|R2000VALUE|NASDAQ AMRK|USD|Financial|Diversified Financial Services|United States|US00181T1079|347|Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com|857.11M|857110000|36.66|192,558|60.3%|23.24-44.59|36.35-37.99|37.08|23379888|-0.31|6.13|8.25B|8250000000|6.05|3.50|4.77%|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|29|0.0259|1.1107|0.0272|0.4075|0.0568|16.5314|0.0376|2022-11-15|15/09/2022||1.07||2140000000|2022-08-30|15/06/2022||1.66||2160000000|2022-05-05|15/03/2022|1.53|1.05|2110000000|2230000000|2022-02-08|15/12/2021|3.16|1.88|1950000000|1870000000|2021-11-04|15/09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|15/06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|15/03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|15/12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|15/09/2020|3.09|1.1|1870000000|1370000000|2020-09-10|15/06/2020|2.49|0.83|1670000000|1110000000|2020-05-07|15/03/2020|1.61|0.16|1260000000|1280000000||2019-11-07|15/09/2019|0.02|0.16|1480000000|1600000000|2019-09-12|15/06/2019|-0.12|0.2|850170000|1330000000|2019-05-09|15/03/2019|0.14|0.11|1270000000|1640000000|2019-02-11|15/12/2018|0.08|0.1|1100000000|1630000000|2018-11-08|15/09/2018|0.21|0.09|1570000000|1700000000|2018-09-18|15/06/2018|-0.43|-0.03|1770000000|1730000000|2018-05-08|15/03/2018|-0.09|0.06|1990000000|1690000000|2018-02-06|15/12/2017|0.01|0.26|1680000000|1702000000
2022-08-27 20:09:25|02719|995702|/equities/anaptysbio-inc|R2000VALUE|NASDAQ ANAB|USD|Healthcare|Biotechnology|United States|US0327241065|102|AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com|666.45M|666450000|23.60|283,441|-4.76%|18.2-37.89|23.35-25.73|25.89|28239212|0.146|-6.38|52.9M|52900000|-3.9|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0393|0.435|0.6815|0.664|-0.1604|-32.1357|87.2544|2022-11-10|15/09/2022||-0.98||4410000|2022-08-08|15/06/2022|-1.15|-0.982|1220000|5300000|2022-05-04|15/03/2022|-1.31|-0.9949|970000|5050000|2022-03-07|15/12/2021|-1.18|2.59|1010000|976000|2021-11-04|15/09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|15/06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|15/03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|15/12/2020|1.2|1.94|60000000|80000000|2020-11-04|15/09/2020|-0.87|-0.7217|0.00|0.00|2020-08-10|15/06/2020|-0.79|-0.75|0.00|1880000|2020-05-06|15/03/2020|-0.3|-0.63|15000000|7710000||2019-11-08|15/09/2019|-1.15|-1.15|0.00|3110000|2019-08-08|15/06/2019|-0.89|-0.99|5000000|2550000|2019-05-07|15/03/2019|-0.82|-0.83|0.00|2430000|2019-02-28|15/12/2018|-0.64|-0.92|0.00|1180000|2018-11-08|15/09/2018|-0.66|-0.71|5000000|291670|2018-08-07|15/06/2018|-0.57|-0.69|0.00|1630000|2018-05-08|15/03/2018|-0.63|-0.44|1750000|1750000|2018-03-05|15/12/2017|-0.3|-0.42|3000000|870000
2022-08-27 20:09:29|02720|16445|/equities/kelly-services-(a)|R2000VALUE|NASDAQ KELYA|USD|Industrials|Professional Services|United States|US4881522084|7400|Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com|646.46M|646460000|17.04|180,626|-12.88%|15.89-23|17.02-17.94|17.92|37945840|0.979|11.72|5.01B|5010000000|1.55|0.30|1.76%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|-0.0071|-0.0302|-0.0115|0.3863|-0.0001|17.4003|0.15|2022-11-09|15/09/2022||0.3375||1240000000|2022-08-11|15/06/2022|0.45|0.515|1270000000|1280000000|2022-05-12|15/03/2022|0.46|0.2533|1300000000|1260000000|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000|2021-11-10|15/09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|15/06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|15/03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|15/12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|15/09/2020|0.29|0.1025|1040000000|1050000000|2020-08-06|15/06/2020|0.51|-0.11|975300000|998840000|2020-05-04|15/03/2020|0.2|0.31|1260000000|1310000000||2019-11-06|15/09/2019|0.37|0.46|1270000000|1340000000|2019-08-07|15/06/2019|0.72|0.56|1370000000|1420000000|2019-05-06|15/03/2019|0.4|0.29|1380000000|1410000000|2019-02-13|15/12/2018|0.87|0.8|1410000000|1420000000|2018-11-07|15/09/2018|0.56|0.38|1340000000|1360000000|2018-08-08|15/06/2018|0.54|0.43|1390000000|1410000000|2018-05-10|15/03/2018|0.32|0.42|1370000000|1340000000|2018-02-01|15/12/2017|0.45|0.62|1330000000|1415000000
2022-08-27 20:09:35|02721|24354|/equities/unitil-corp|R2000VALUE|NYSE UTL|USD|Utilities|Multi-Utilities|United States|US9132591077|513|UNITIL Stock Price Today (NYSE UTL) - Investing.com|875.05M|875050000|54.57|70,079|12.26%|40.53-61.1|54.38-55.8|55.26|16035457|0.381|21.62|527.1M|527100000|2.58|1.56|2.86%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0009|2.4855|-0.0129|1.8352|0.0672|45.0103|1.79|2022-10-27|15/09/2022||-0.055||100140000|2022-08-02|15/06/2022|0.3|0.15|99000000|97540000|2022-05-03|15/03/2022|1.35|1.33|193000000|147960000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000|2021-11-02|15/09/2021|0.00|0.00|98000000|95670000|2021-08-03|15/06/2021|0.18|0.2|97000000|90640000|2021-05-04|15/03/2021|1.26|1.16|138800000|145940000|2021-02-02|15/12/2020|0.9|0.81|116900000|130320000|2020-10-29|15/09/2020|0.02|0.1367|87400000|91510000|2020-07-30|15/06/2020|0.21|0.22|83900000|88950000|2020-04-30|15/03/2020|1.02|1.02|130400000|144500000||2019-10-24|15/09/2019|0.15|0.14|85300000|97400000|2019-07-25|15/06/2019|0.27|0.2|84400000|94120000|2019-04-25|15/03/2019|1.12|1.22|152100000|148080000|2019-01-31|15/12/2018|0.74|0.7|125600000|104980000|2018-10-25|15/09/2018|0.19|0.07|88200000|85840000|2018-07-26|15/06/2018|0.24|0.24|84500000|83860000|2018-04-26|15/03/2018|1.06|0.93|145800000|134630000|2018-02-01|15/12/2017|0.79|0.77|115400000|110090000
2022-08-27 20:09:39|02722|21245|/equities/cpb-inc|R2000VALUE|NYSE CPF|USD|Financial|Banks|United States|US1547604090|790|CPB Stock Price Today (NYSE CPF) - Investing.com|626.51M|626510000|22.88|129,748|-9.49%|20.61-30.97|22.86-23.63|23.54|27382562|1.2|8.19|274.07M|274070000|2.89|1.04|4.55%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0088|0.1153|0.1234|0.0488|0.0152|14.8885|3.2253|2022-10-26|15/09/2022||0.57||64600000|2022-07-27|15/06/2022|0.64|0.5433|70120000|62350000|2022-04-20|15/03/2022|0.7|0.5567|60490000|62990000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000|2021-10-27|15/09/2021|0.74|0.58|66340000|63580000|2021-07-28|15/06/2021|0.66|0.555|62590000|61850000|2021-04-28|15/03/2021|0.64|0.4875|60520000|62570000|2021-01-27|15/12/2020|0.43|0.3475|65530000|60180000|2020-10-28|15/09/2020|0.24|0.2925|60680000|60730000|2020-07-29|15/06/2020|0.35|0.22|59950000|58400000|2020-04-22|15/03/2020|0.29|0.29|56720000|56600000||2019-10-23|15/09/2019|0.51|0.5|55920000|56080000|2019-07-24|15/06/2019|0.47|0.51|55470000|55050000|2019-04-24|15/03/2019|0.55|0.5|55500000|54510000|2019-01-30|15/12/2018|0.54|0.49|54080000|53650000|2018-10-24|15/09/2018|0.52|0.47|54150000|52990000|2018-07-25|15/06/2018|0.48|0.46|52300000|52430000|2018-04-25|15/03/2018|0.48|0.46|51280000|52330000|2018-01-24|15/12/2017|0.39|0.40|51870000|42720000
2022-08-27 20:09:43|02723|16218|/equities/great-southern-ba|R2000VALUE|NASDAQ GSBC|USD|Financial|Banks|United States|US3909051076|995|Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com|740.92M|740920000|60.14|38,411|13.36%|50.3-63.95|59.96-60.95|60.42|12319914|0.784|11.26|117.37M|117370000|5.41|1.60|2.66%|Oct 19, 2022|2022-10-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0139|0.1387|0.1382|0.0291|0.0056|12.0969|2.8819|2022-10-19|15/09/2022||1.47||55020000|2022-07-20|15/06/2022|1.44|1.33|58150000|53520000|2022-04-20|15/03/2022|1.3|1.18|52440000|50510000|2022-04-20|15/12/2022||1.53||55450000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000|2021-10-20|15/09/2021|1.49|1.32|54720000|53590000|2021-07-21|15/06/2021|1.46|1.27|54270000|53240000|2021-04-21|15/03/2021|1.36|1.12|53830000|52130000|2021-01-25|15/12/2020|1.28|0.9767|54540000|52570000|2020-10-21|15/09/2020|0.96|0.75|53630000|52620000|2020-07-20|15/06/2020|0.93|0.55|51720000|50700000||2020-01-21|15/12/2019|1.24|1.25|52640000|52740000|2019-10-16|15/09/2019|1.38|1.23|54580000|52250000|2019-07-17|15/06/2019|1.28|1.15|52110000|51840000|2019-04-17|15/03/2019|1.23|1.07|50110000|49740000|2019-01-23|15/12/2018|1.21|1.12|51780000|49980000|2018-10-17|15/09/2018|1.57|1.19|57590000|49130000|2018-07-18|15/06/2018|0.97|0.94|48670000|47300000|2018-04-18|15/03/2018|0.95|0.89|46370000|45870000
2022-08-27 20:09:47|02724|16906|/equities/peapack-gladstone|R2000VALUE|NASDAQ PGC|USD|Financial|Banks|United States|US7046991078|501|Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com|620.93M|620930000|34.58|55,087|4.82%|27.71-38.6|34.48-35.59|35.4|17956453|1.13|10.71|125.88M|125880000|3.39|0.20|0.58%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0088|0.0815|0.0717|0.2276|0.038|14.1643|2.8936|2022-10-28|15/09/2022||1||63310000|2022-07-29|15/06/2022|1.08|0.9175|61400000|60510000|2022-04-29|15/03/2022|1.06|0.7975|61630000|55850000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000|2021-10-28|15/09/2021|0.74|0.725|52990000|52630000|2021-07-28|15/06/2021|0.74|0.6625|51520000|49330000|2021-04-29|15/03/2021|0.67|0.58|49610000|46690000|2021-02-01|15/12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|15/09/2020|0.71|0.565|52360000|50970000|2020-07-29|15/06/2020|0.43|0.33|44600000|45280000|2020-05-05|15/03/2020|0.07|0.54|46070000|45950000||2019-10-25|15/09/2019|0.63|0.6|44470000|43790000|2019-07-26|15/06/2019|0.59|0.59|42290000|43650000|2019-04-26|15/03/2019|0.58|0.56|41680000|41850000|2019-01-25|15/12/2018|0.55|0.57|41990000|40470000|2018-10-26|15/09/2018|0.6111|0.58|39130000|40780000|2018-07-27|15/06/2018|0.62|0.6|40980000|41300000|2018-04-27|15/03/2018|0.55|0.58|38610000|39400000|2018-01-26|15/12/2017|0.57|0.47|47050000|38590000
2022-08-27 20:09:50|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|NYSE BOC|USD|Communication Services|Media|United States|US1010441053|215|Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com|795.62M|795620000|26.79|70,066|-20.36%|18.68-44.5|26.67-27.45|27.25|29698361|0.553|-23.68|66.78M|66780000|-1.2|N/A|N/A|Nov 15, 2022|2022-11-15|Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|22|4|18|-0.0187|-10.6882|0.0186|-0.103|0.137|-6.7389|28.6811|2022-08-12|15/06/2022||0.04||19520000|2022-05-16|15/03/2022||-0.06||14410000|2022-03-28|15/12/2021|-0.67|0.09|15080000|14760000|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000|2021-08-13|15/06/2021|0.29|-0.02|14180000|13550000|2021-05-24|15/03/2021|3.09||13210000|13370000|2021-03-29|15/12/2020|0.8|0.05|11240000|11830000|2020-11-09|15/09/2020|0.13|-0.06|11610000|11300000|2020-08-07|15/06/2020|0.14|-0.07|11490000|9600000|2020-05-08|15/03/2020|-1.05||11410000||2020-03-13|15/12/2019|0.17|-0.09|11320000|11620000||2019-08-09|15/06/2019|-0.09|-0.11|10140000|9560000|2019-05-10|15/03/2019|-0.18|-0.05|9110000|9380000|2019-03-18|15/12/2018|-0.15||8820000||2018-11-12|15/09/2018|-0.09||5390000||2018-08-09|15/06/2018|-0.08||2990000||2018-05-14|15/03/2018|-0.13||2820000||2018-03-26|15/12/2017|-0.17||2760000||2017-11-13|15/09/2017|-0.11||2380000|
2022-08-27 20:09:53|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|NASDAQ FMTX|USD|Healthcare|Biotechnology|United States|US34633R1041|166|Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com|597.63M|597630000|12.49|544,584|-46.99%|4.95-25.21|11.77-12.91|12.35|47848302|0.235|-2.88|-|-|-4|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|11|-0.0921|0.5815|-1|-2.9027|-1|-0.7227|0|2022-11-11|15/09/2022||-1.06||0.00|2022-08-05|15/06/2022|-1.1|-0.986|0.00|0.00|2022-05-06|15/03/2022|-0.93|-1.08|0.00|0.00|2022-03-01|15/12/2021|-1.06|-0.9649|0.00|0.00|2021-11-12|15/09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|15/06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|15/03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|15/12/2020|-0.68|-0.8|0.00|333330|2020-11-12|15/09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|15/06/2019|-0.42||17730000||2020-08-13|15/06/2020|-4.58|-0.74|0.00|750000||2020-06-03|15/03/2020|0.4177||0.00||||||||
2022-08-27 20:09:56|02727|960968|/equities/cambridge-bancorp|R2000VALUE|NASDAQ CATC|USD|Financial|Banks|United States|US1321521098|384|Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com|574.54M|574540000|82.00|10,496|-1.91%|77.62-97.57|81.82-82.84|82.9|7006525|0.473|10.90|90.21M|90210000|7.67|2.56|3.12%|Oct 19, 2022|2022-10-19|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0161|0.0844|0.045|0.0582|0.0586|12.2338|4.2633|2022-10-19|15/09/2022||2.07||47410000|2022-07-19|15/06/2022|1.9|1.91|44170000|44890000|2022-04-20|15/03/2022|1.89|1.8|43220000|42850000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000|2021-10-19|15/09/2021|1.97|1.88|43540000|43390000|2021-07-20|15/06/2021|1.98|1.8|43290000|41630000|2021-04-21|15/03/2021|1.92|1.81|42260000|43780000|2021-01-26|15/12/2020|2.05|1.95|44880000|45010000|2020-10-20|15/09/2020|2.06|1.58|45900000|43830000|2020-07-28|15/06/2020|1.32|0.89|37690000|33150000|2020-04-22|15/03/2020|1.37|1.28|31220000|29900000||2019-10-22|15/09/2019|1.63|1.63|31420000|30300000|2019-07-16|15/06/2019|1.47|1.57|27920000|21300000|2019-04-17|15/03/2019|1.48||27080000||2019-02-27|15/12/2018|1.33||26420000||2018-11-08|15/09/2018|1.61||26530000||2018-08-09|15/06/2018|1.48||24780000||2018-05-09|15/03/2018|1.43||24310000||2018-03-21|15/12/2017|1.18||23320000|
2022-08-27 20:09:59|02728|24439|/equities/argan|R2000VALUE|NYSE AGX|USD|Industrials|Construction & Engineering|United States|US04010E1091|1473|Argan Stock Price Today (NYSE AGX) - Investing.com|504.91M|504910000|35.55|77,065|-20.88%|34.22-49.6|35.54-36.48|36.68|14202731|0.53|16.51|483.31M|483310000|2.22|1.00|2.81%|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0026|1.7337|0.121|-1.1628|0.0149|-14.5142|1.465|2022-12-07|15/10/2022||0.835||144500000|2022-09-06|15/07/2022||0.22||118000000|2022-06-08|15/04/2022|0.5|0.33|100280000|106050000|2022-04-13|15/01/2022|-0.0206|0.255|125570000|120850000|2021-12-08|15/10/2021|0.78|0.515|124450000|129700000|2021-09-07|15/07/2021|0.81|0.48|133010000|134200000|2021-06-08|15/04/2021|0.67|0.345|126340000|118350000|2021-04-14|15/01/2021|0.6|0.47|117240000|137150000|2020-12-09|15/10/2020|0.6|0.315|127330000|117000000|2020-09-09|15/07/2020|0.36|0.05|87490000|84550000|2020-06-09|15/04/2020|-0.05|-0.08|60150000|65700000||2019-12-10|15/10/2019|-0.44|-0.1|58410000|50250000|2019-09-09|15/07/2019|0.07|0.03|63060000|67650000|2019-06-10|15/04/2019|-1.91|-0.12|49540000|52600000|2019-04-10|15/01/2019|-0.14|-0.05|87660000|62050000|2018-12-06|15/10/2018|2.07|1.2|116460000|109850000|2018-09-05|15/07/2018|1.08|0.4|136670000|136200000|2018-06-11|15/04/2018|0.31|0.39|141370000|110400000|2018-04-11|15/01/2018|0.45|0.73|169580000|152400000
2022-08-27 20:10:04|02729|16234|/equities/hafc|R2000VALUE|NASDAQ HAFC|USD|Financial|Banks|United States|US4104952043|589|Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com|771.45M|771450000|25.51|137,403|35.12%|17.66-28.84|25.49-26.08|26.01|30241011|1.05|7.55|137.95M|137950000|3.47|1.00|3.92%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0124|0.121|0.1139|0.1877|0.0164|14.7738|3.1806|2022-10-25|15/09/2022||0.75||58850000|2022-07-26|15/06/2022|0.82|0.6683|68350000|55500000|2022-04-26|15/03/2022|0.68|0.5733|59480000|50400000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000|2021-10-26|15/09/2021|0.86|0.57|62490000|57050000|2021-07-27|15/06/2021|0.72|0.4717|58460000|54380000|2021-04-27|15/03/2021|0.54|0.4217|55810000|54580000|2021-01-26|15/12/2020|0.47|0.368|55690000|53200000|2020-10-27|15/09/2020|0.53|0.2617|52750000|52680000|2020-07-28|15/06/2020|0.3|0.15|49660000|49580000|2020-04-30|15/03/2020|0.08|0.3|50200000|49230000||2019-10-22|15/09/2019|0.4|0.47|50920000|51000000|2019-08-05|15/06/2019|0.09|0.1|50450000|51150000|2019-04-23|15/03/2019|0.48|0.48|51140000|50950000|2019-01-15|15/12/2018|0.37|0.51|52000000|51780000|2018-10-23|15/09/2018|0.5|0.51|51540000|53780000|2018-07-24|15/06/2018|0.48|0.53|51060000|54570000|2018-04-24|15/03/2018|0.46|0.53|50990000|54450000|2018-01-23|15/12/2017|0.48|0.48|54030000|55180000
2022-08-27 20:10:07|02730|48652|/equities/orchid-isla|R2000VALUE|NYSE ORC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US68571X1037|0|Orchid Isla Stock Price Today (NYSE ORC) - Investing.com|509.37M|509370000|2.890|2,896,471|-43.22%|2.44-5.1|2.85-2.89|2.87|176251193|1.31|-2.06|-162,520,000|-162520000|-1.39|1.92|66.44%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0208|-0.7815|-0.1109|0.0331|0.2949|1.7206|54.7413|2022-10-27|15/09/2022||0.1233||40260000|2022-08-04|15/06/2022|0.12|0.1467|27090000|24690000|2022-04-28|15/03/2022|0.2|0.4133|39200000|24570000|2022-02-24|15/12/2021|0.22|0.2267|42400000|24570000|2021-10-28|15/09/2021|0.22|0.225|32600000|24570000|2021-07-29|15/06/2021|0.24|0.26|27700000|24330000|2021-04-14|15/03/2021|0.26|0.26|-23940000|24100000|2021-02-25|15/12/2020|0.3|0.26|23880000|17660000|2020-10-29|15/09/2020|0.42|0.2|25180000|17660000|2020-07-30|15/06/2020|0.73|0.16|22780000|17570000|2020-04-30|15/03/2020|-1.41|0.23|19150000|17410000||2019-10-24|15/09/2019|-0.14|0.24|13590000||2019-07-25|15/06/2019|0.07|0.24|14020000||2019-04-25|15/03/2019|0.22|0.25|13540000||2019-02-21|15/12/2018|-0.52|0.29|17260000|20760000|2018-10-25|15/09/2018|-0.06|0.32|20160000|21510000|2018-07-26|15/06/2018|0.03|0.35|22010000||2018-04-26|15/03/2018|-0.31|0.35|24790000||2018-02-08|15/12/2017|-0.12|0.42|26540000|21550000
2022-08-27 20:10:12|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|NASDAQ BMRC|USD|Financial|Banks|United States|US0634251021|328|Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com|496.32M|496320000|31.11|35,690|-12.76%|30.05-39.65|31.04-31.74|31.65|15953644|0.71|13.72|67.87M|67870000|2.33|1.00|3.21%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0084|0.5026|0.0603|0.059|0.0227|16.8077|7.282|2022-10-24|15/09/2022||0.74||35420000|2022-07-25|15/06/2022|0.69|0.6517|33930000|33460000|2022-04-25|15/03/2022|0.66|0.625|32770000|33360000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000|2021-10-25|15/09/2021|0.35|0.075|31320000|29800000|2021-07-19|15/06/2021|0.71|0.614|26560000|26730000|2021-04-19|15/03/2021|0.66|0.504|23860000|26350000|2021-01-25|15/12/2020|0.6|0.474|25430000|25650000|2020-10-26|15/09/2020|0.55|0.516|26360000|27430000|2020-07-20|15/06/2020|0.55|0.41|26190000|26050000|2020-04-20|15/03/2020|0.53|0.51|27240000|25950000||2019-10-21|15/09/2019|0.69|0.6|26870000|26150000|2019-07-22|15/06/2019|0.6|0.6|26060000|26620000|2019-04-22|15/03/2019|0.54|0.65|25620000|26390000|2019-01-28|15/12/2018|0.69|0.61|26700000|26150000|2018-10-22|15/09/2018|0.615|0.58|25780000|25770000|2018-07-23|15/06/2018|1.12|1.02|25080000|24780000|2018-04-23|15/03/2018|0.455|0.9|24130000|23680000|2018-01-22|15/12/2017|0.315|0.43|22130000|20300000
2022-08-27 20:10:15|02732|987082|/equities/verso-corp|R2000VALUE|NYSE VRS|USD|Materials|Paper & Forest Products|United States|US92531L2079|1600|Verso Corp Stock Price Today (NYSE VRS) - Investing.com|786.88M|786880000|26.99|423,059|42.96%|16.4-27.29|26.99-27.01|26.95|29154580|1.98|-277.72|1.28B|1280000000|-0.097|0.40|1.48%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||24|4|21|-0.0038|-2.5249|-0.0145|-0.0601|-0.0172|2.8433|0.2524|2022-08-10|15/06/2022||1.03||353530000|2022-05-18|15/03/2022||1||332800000|2022-02-28|15/12/2021|0.684|0.684|328000000|336740000|2021-11-05|15/09/2021|2.22|2.22|339000000|340700000|2021-08-06|15/06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|15/03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|15/12/2020|0.27|-1.68|314000000|318890000|2020-11-09|15/09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|15/06/2020|0.1747|-2.73|268000000|293000000|2020-05-11|15/03/2020|-0.957|0.38|471000000|493110000|2020-02-27|15/12/2019|0.3414|0.99|587000000|605240000||2019-08-08|15/06/2019|-2.64|-1.43|602000000|632300000|2019-05-08|15/03/2019|1.03|0.35|639000000|632260000|2019-02-28|15/12/2018|2.44|1.71|695000000|712830000|2018-11-07|15/09/2018|1.62|1.72|704000000|714150000|2018-08-08|15/06/2018|0.0995|0.02|644000000|632410000|2018-05-09|15/03/2018|-0.04|0.6|639000000|642650000|2018-03-08|15/12/2017|1.16|0.77|639000000|639950000|2017-11-14|15/09/2017|0.12|0.39|621000000|632690000
2022-08-27 20:10:18|02733|20985|/equities/cvr-energy-inc|R2000VALUE|NYSE CVI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12662P1084|1423|CVR Energy Stock Price Today (NYSE CVI) - Investing.com|3.61B|3610000000|35.92|898,909|171.3%|12.84-43.61|35.71-37.63|36.74|100530599|1.49|11.22|8.15B|8150000000|3.26|3.40|9.47%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0098|-0.3982|0.0629|3.7705|0.0374|17.8329|0.4023|2022-10-31|15/09/2022||1.79||2430000000|2022-08-01|15/06/2022|2.45|2.21|3140000000|2400000000|2022-05-02|15/03/2022|0.02|0.1333|2370000000|1850000000|2022-02-22|15/12/2021|-0.2|0.0797|2110000000|1830000000|2021-11-01|15/09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|15/06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|15/03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|15/12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|15/09/2020|-0.57|-0.5212|1010000000|1130000000|2020-08-03|15/06/2020|-0.44|-0.42|675000000|890360000|2020-05-07|15/03/2020|-0.09|-0.53|1130000000|1080000000||2019-10-23|15/09/2019|1.18|0.77|1620000000|1610000000|2019-07-24|15/06/2019|1.16|1.14|1690000000|1640000000|2019-04-24|15/03/2019|1|0.51|1490000000|1520000000|2019-02-20|15/12/2018|0.83|0.98|1740000000|1680000000|2018-10-24|15/09/2018|0.95|0.84|1940000000|1770000000|2018-07-25|15/06/2018|0.52|0.91|1910000000|1840000000|2018-04-26|15/03/2018|0.39|-0.05|1540000000|1440000000|2018-02-22|15/12/2017|0.28|0.12|1590000000|1420000000
2022-08-27 20:10:29|02734|15421|/equities/anika-therapeutics|R2000VALUE|NASDAQ ANIK|USD|Healthcare|Biotechnology|United States|US0352551081|297|Anika Stock Price Today (NASDAQ ANIK) - Investing.com|335.8M|335800000|23.00|98,222|-44.19%|19.95-45.81|22.83-23.43|23.34|14599937|1|-|150.2M|150200000|-0.761|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0072|3.1071|0.0652|-0.4872|0.0513|24.0206|5.6103|2022-10-26|15/09/2022||-0.1767||39510000|2022-08-03|15/06/2022|-0.2|-0.2267|39660000|37850000|2022-05-05|15/03/2022|-0.2|-0.3333|36690000|32930000|2022-03-08|15/12/2021|-0.4|-0.2833|35820000|32050000|2021-11-04|15/09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|15/06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|15/03/2021|0.2|-0.125|34290000|32200000|2021-03-04|15/12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|15/09/2020|-0.45|-0.01|31690000|30110000|2020-07-30|15/06/2020|-0.54|-0.25|30680000|20370000|2020-05-07|15/03/2020|0.24|-0.05|35400000|31530000||2019-10-24|15/09/2019|0.64|0.39|29700000|27010000|2019-07-24|15/06/2019|0.67|0.39|30420000|27510000|2019-05-02|15/03/2019|0.31|0.19|24720000|21880000|2019-02-21|15/12/2018|0.54|0.33|26960000|26170000|2018-10-24|15/09/2018|0.53|0.31|26790000|27000000|2018-07-25|15/06/2018|0.68|0.33|30550000|27900000|2018-05-03|15/03/2018|-0.46|0.24|21260000|24340000|2018-02-21|15/12/2017|0.38|0.44|29390000|29850000
2022-08-27 20:10:34|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|NYSE CLDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US16208T1025|23|Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com|635.69M|635690000|12.79|284,109|9.41%|9.59-15.12|12.79-13.32|13.29|49702030|1.75|-31.68|226.74M|226740000|-0.425|0.41|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0218|0.5459|0.0445|-0.4802|0.0696|-11.4|3.7506|2022-11-03|15/09/2022||0.1||82730000|2022-08-03|15/06/2022|0.15|0.01|81760000|77090000|2022-05-04|15/03/2022|-0.23|-0.29|54890000|53850000|2022-02-24|15/12/2021|-0.27|-0.16|57320000|56620000|2021-11-04|15/09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|15/06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|15/03/2021|0.06|-0.48|32110000|32070000|2021-02-24|15/12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|15/09/2020|-0.38|-0.56|34970000|34710000|2020-08-05|15/06/2020|-0.57|-0.68|20170000|19980000|2020-05-11|15/03/2020|-0.59|-0.22|60210000|62060000||2019-10-31|15/09/2019|0.21|0.25|90080000|89050000|2019-07-31|15/06/2019|0.2|0.28|87870000|88310000|2019-05-01|15/03/2019|0.03|-0.01|75680000|74240000|2019-02-25|15/12/2018|-0.01|0.03|77050000|74290000|2018-10-31|15/09/2018|0.31|0.29|90230000|87420000|2018-08-01|15/06/2018|0.29|0.28|86590000|83340000|2018-05-01|15/03/2018|0.06|0.05|74030000|70910000|2018-02-26|15/12/2017|0.12|0.06|70320000|68400000
2022-08-27 20:10:38|02736|1050148|/equities/pq-group-holdings|R2000VALUE|NYSE ECVT|USD|Materials|Chemicals|United States|US27923Q1094|2274|Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com|1.34B|1340000000|9.78|560,774|-20.62%|8.65-13.79|9.74-9.97|9.84|136739543|0.767|34.16|664.29M|664290000|-0.136|5.00|52.80%|Nov 04, 2022|2022-11-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0437|1.7046|0.0107|-0.0823|0.0012|22.8143|1.7014|2022-11-04|15/09/2022||0.2404||225330000|2022-07-29|15/06/2022|0.22|0.1917|225200000|207730000|2022-04-28|15/03/2022|0.15|0.1445|179700000|175460000|2022-02-25|15/12/2021|0.17|0.1467|170200000|156240000|2021-11-09|15/09/2021|0.19|0.152|167400000|152380000|2021-08-05|15/06/2021|0.11|0.116|147000000|224580000|2021-05-06|15/03/2021|0.04|0.0015|126600000|113580000|2021-03-09|15/12/2020|0.61|0.1167|281500000|266000000|2020-10-30|15/09/2020|0.2|0.2436|380300000|382050000|2020-07-30|15/06/2020|0.22|0.19|359500000|358710000|2020-05-05|15/03/2020|0.16|0.1|361600000|355250000||2019-10-31|15/09/2019|0.36|0.28|423800000|426280000|2019-08-08|15/06/2019|0.31|0.23|431700000|443570000|2019-05-09|15/03/2019|0.13|0.09|359200000|367830000|2019-02-21|15/12/2018|0.17|0.13|380100000|365860000|2018-11-06|15/09/2018|0.26|0.25|427200000|413210000|2018-08-09|15/06/2018|0.28|0.27|434700000|419900000|2018-05-10|15/03/2018|0.16|0.15|366200000|349910000|2018-03-21|15/12/2017|0.19|0.11|358100000|355270000
2022-08-27 20:10:41|02737|17390|/equities/trustco-bank-corp|R2000VALUE|NASDAQ TRST|USD|Financial|Thrifts & Mortgage Finance|United States|US8983492047|759|TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com|656.63M|656630000|34.33|73,151|5.96%|29.5-37.1|34.21-34.9|34.53|19126875|0.96|9.76|95.58M|95580000|3.54|1.40|4.08%|Oct 24, 2022|2022-10-24|Neutral||Buy|Sell||Buy|Neutral||Buy|36|4|34|0.0024|-0.0819|0.0373|0.1387|0.0042|23.5962|1.9188|2022-10-24|15/09/2022||0.84||47940000|2022-07-21|15/06/2022|0.933|0.77|47980000|45870000|2022-04-21|15/03/2022|0.89|0.69|45010000|44450000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000|2021-10-21|15/09/2021|0.871|0.72|44180000|44400000|2021-07-21|15/06/2021|0.748|0.69|44810000|43680000|2021-04-21|15/03/2021|0.73|0.7|44540000|43770000|2021-01-21|15/12/2020|0.143|0.14|43250000|44000000|2020-10-22|15/09/2020|0.146|0.12|42510000|42500000|2020-07-21|15/06/2020|0.117|0.11|41110000|40640000|2020-04-21|15/03/2020|0.138|0.13|43890000|42670000||2019-10-21|15/09/2019|0.152|0.15|43570000|44850000|2019-07-22|15/06/2019|0.151|0.15|44110000|44920000|2019-04-22|15/03/2019|0.15|0.16|44370000|45830000|2019-01-22|15/12/2018|0.166|0.16|45190000|44620000|2018-10-22|15/09/2018|0.157|0.16|44980000|44900000|2018-07-23|15/06/2018|0.16|0.16|44610000|44170000|2018-04-23|15/03/2018|0.153|0.16|44000000|44420000|2018-01-22|15/12/2017|0.1289|0.12|43550000|43720000
2022-08-27 20:10:45|02738|15529|/equities/barrett-business|R2000VALUE|NASDAQ BBSI|USD|Industrials|Professional Services|United States|US0684631080|115075|Barrett Stock Price Today (NASDAQ BBSI) - Investing.com|579.07M|579070000|81.69|43,587|8.96%|57.76-86.82|81.6-84.27|83.94|7088682|1.39|14.26|983.1M|983100000|5.93|1.20|1.47%|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0007|-0.0227|-0.2435|0.7785|0.0201|17.3458|0.458|2022-11-08|15/09/2022||2.32||268670000|2022-08-03|15/06/2022|2.48|1.83|262200000|257580000|2022-05-04|15/03/2022|0.04|-0.64|246400000|236600000|2022-03-02|15/12/2021|1.4|0.9925|256600000|250860000|2021-11-03|15/09/2021|1.96|2.03|247000000|243300000|2021-08-04|15/06/2021|2.24|1.5|233200000|225180000|2021-05-05|15/03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|15/12/2020|0.93|0.645|233200000|228130000|2020-11-03|15/09/2020|2.4|1.48|227500000|223380000|2020-08-04|15/06/2020|1.51|0.82|201000000|192930000|2020-05-05|15/03/2020|-0.45|-0.27|219100000|228400000||2019-11-05|15/09/2019|3.24|2.26|247960000|260100000|2019-08-06|15/06/2019|1.81|1.69|231000000|239930000|2019-04-30|15/03/2019|-0.31|-1.13|218220000|227080000|2019-02-26|15/12/2018|2.21|1.57|237830000|261580000|2018-11-06|15/09/2018|2.5|2.28|247290000|859650000|2018-08-07|15/06/2018|1.46|1.72|231600000|245500000|2018-05-01|15/03/2018|-1.25|-1.79|224000000|230600000|2018-02-27|15/12/2017|1.38|1.42|244730000|248100000
2022-08-27 20:10:48|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|NASDAQ PTVE|USD|Materials|Containers & Packaging|United States|US69526K1051|16000|Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com|1.99B|1990000000|11.18|255,520|-20.14%|8.71-15.53|11.09-11.84|11.76|177733992|0.812|13.88|5.77B|5770000000|0.822|0.40|3.58%|Nov 02, 2022|2022-11-02|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|13|4|11|-0.1722|-1.3329|0.052|-15.589|-0.0213|33.0164|0.4282|2022-11-02|15/09/2022||0.1931||1510000000|2022-08-03|15/06/2022|0.4|0.2214|1640000000|1610000000|2022-05-04|15/03/2022|0.24|0.1043|1500000000|1350000000|2022-02-23|15/12/2021|0.19|0.4253|1530000000|1480000000|2021-11-03|15/09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|15/06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|15/03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|15/12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|15/09/2019|-0.26||1310000000||2020-11-11|15/09/2020|-1.03|0.147|1200000000|1190000000|2020-09-02|15/06/2020|-0.0486||1110000000|||2020-03-10|15/12/2019|-0.04||2470000000||||||||
2022-08-27 20:10:53|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|NYSE SXC|USD|Materials|Metals & Mining|United States|US86722A1034|1133|SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com|595.41M|595410000|7.140|738,018|5.47%|5.85-9.82|7.125-7.29|7.22|83391343|1.14|7.30|1.54B|1540000000|0.998|0.32|4.48%|Oct 27, 2022|2022-10-27|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|35|0.0266|0.0456|0.0678|-2.7713|-0.0034|8.4814|0.5814|2022-10-27|15/09/2022||0.18||421600000|2022-08-02|15/06/2022|0.21|0.245|501900000|472600000|2022-05-02|15/03/2022|0.35|0.19|439800000|372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000|2021-11-01|15/09/2021|0.27|0.17|366500000|405800000|2021-07-29|15/06/2021|-0.11|0.09|364300000|319450000|2021-04-28|15/03/2021|0.2|0.1|359900000|308400000|2021-02-04|15/12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|15/09/2020|-0.03|-0.04|302200000|246550000|2020-08-03|15/06/2020|0.08|-0.08|338000000|239100000|2020-05-08|15/03/2020|0.06|0.08|382700000|328650000||2019-11-05|15/09/2019|-1.81|0.08|404300000|359050000|2019-07-30|15/06/2019|0.03|0.14|407500000|369300000|2019-04-24|15/03/2019|0.15|0.18|391300000|357850000|2019-02-05|15/12/2018|0.03|0.02|368900000|342050000|2018-10-25|15/09/2018|0.18|0.01|364500000|332850000|2018-07-26|15/06/2018|0.06|0.02|367000000|313950000|2018-04-26|15/03/2018|0.13|0.01|350500000|336050000|2018-01-31|15/12/2017|0.14|0.11|359600000|353600000
2022-08-27 20:10:57|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|NASDAQ FULC|USD|Healthcare|Pharmaceuticals|United States|US3596161097|73|Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com|374.68M|374680000|7.200|699,713|-72.74%|3.225-33.097|7.03-7.859|7.69|52038852|2.61|-2.98|14.46M|14460000|-2.62|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0491|0.0523|0.9199|1.758|0.2572|-4.7665|48.9878|2022-11-16|15/09/2022||-0.6672||3110000|2022-08-11|15/06/2022|-0.83|-0.6607|1880000|2960000|2022-05-09|15/03/2022|-0.64|-0.6269|2590000|3940000|2022-03-03|15/12/2021|-0.58|-0.7275|5060000|2680000|2021-11-04|15/09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|15/06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|15/03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|15/12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|15/09/2020|-0.7|-0.66|1850000|687500|2020-08-11|15/06/2020|-0.66|-0.78|2000000||2020-05-13|15/03/2020|-0.81|-0.75|750000|||2019-11-14|15/09/2018|-0.48||||2019-11-14|15/09/2019|-0.97|-2.98|0.00||2019-08-26|15/06/2018|-0.4||||2019-08-26|15/06/2019|-9.21|-3.10|0.00||2019-06-21|15/03/2018|-0.35||||2019-06-21|15/12/2018|-1.76||||2019-05-29|15/03/2019|-0.31||0.00||
2022-08-27 20:11:02|02742|15952|/equities/dxp-enterprises|R2000VALUE|NASDAQ DXPE|USD|Industrials|Trading Companies & Distributors|United States|US2333774071|2550|DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com|526.95M|526950000|27.96|98,372|-5.64%|22.09-36.26|27.91-28.82|28.33|18846719|2|17.07|1.27B|1270000000|1.88|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0251|-0.0282|0.0616|1.4309|0.0424|53.496|0.5649|2022-11-09|15/09/2022||0.69||348000000|2022-08-08|15/06/2022|0.74|0.67|367810000|338000000|2022-05-10|15/03/2022|0.65|0.06|319410000|293000000|2022-03-25|15/12/2021|0.05|0.14|293150000|285000000|2021-12-08|15/09/2021|0.36|0.45|289490000|296000000|2021-08-16|15/06/2021|0.4|0.19|285520000|285520000|2021-05-07|15/03/2021|0.02|0.15|245620000|245000000|2021-03-09|15/12/2020|0.19|-0.18|232690000|230000000|2020-11-06|15/09/2020|0.16|-0.23|220190000|225000000|2020-08-06|15/06/2020|0.12|0.14|251400000|276440000|2020-05-08|15/03/2020|0.31|0.18|300980000|283210000||2019-11-06|15/09/2019|0.71|0.57|327180000|323330000|2019-08-06|15/06/2019|0.73|0.65|333320000|331070000|2019-05-07|15/03/2019|0.4|0.4|311230000|310790000|2019-03-07|15/12/2018|0.6|0.37|311010000|300380000|2018-11-05|15/09/2018|0.46|0.36|308030000|299200000|2018-08-07|15/06/2018|0.61|0.31|311230000|288600000|2018-05-08|15/03/2018|0.24|0.22|285940000|275180000|2018-03-21|15/12/2017|0.0382|0.07|265630000|248760000
2022-08-27 20:11:05|02743|41234|/equities/re-max-holding|R2000VALUE|NYSE RMAX|USD|Real Estate|Real Estate Management & Development|United States|US75524W1080|639|Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com|755.06M|755060000|24.10|147,526|-27.78%|21.48-34.29|24.1-25.23|25.28|31330397|1.27|-34.64|420.7M|420700000|-0.782|0.92|3.82%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0063|0.0498|0.1002|0.059|0.0825|21.1797|5.438|2022-11-03|15/09/2022||0.6255||93620000|2022-08-04|15/06/2022|0.68|0.6379|92170000|92060000|2022-04-28|15/03/2022|0.51|0.5067|91000000|89800000|2022-02-23|15/12/2021|0.6|0.558|89160000|89150000|2021-11-22|15/09/2021|0.71|0.626|91000000|90270000|2021-08-04|15/06/2021|0.63|0.5617|77250000|76460000|2021-05-06|15/03/2021|0.46|0.4667|72300000|74030000|2021-02-25|15/12/2020|0.47|0.4503|72450000|71300000|2020-11-05|15/09/2020|0.64|0.6041|71070000|70750000|2020-08-06|15/06/2020|0.38|0.39|52210000|52090000|2020-05-06|15/03/2020|0.39|0.4|70270000|70260000||2019-10-31|15/09/2019|0.61|0.57|71540000|71360000|2019-08-01|15/06/2019|0.65|0.59|71380000|72320000|2019-05-02|15/03/2019|0.48|0.47|71180000|69510000|2019-02-21|15/12/2018|0.49|0.49|50840000|50580000|2018-11-01|15/09/2018|0.65|0.61|54870000|55070000|2018-08-02|15/06/2018|0.62|0.59|54280000|53320000|2018-05-03|15/03/2018|0.49|0.39|52640000|50520000|2018-02-22|15/12/2017|0.47|0.46|49500000|49200000
2022-08-27 20:11:10|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|NYSE SCU|USD|Financial|Capital Markets|United States|US8112461079|337|Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com|530.57M|530570000|9.10|150,929|-67.47%|7.9-28.9|9.1-9.43|9.15|58304270|1.76|-7.21|581.32M|581320000|-0.05|0.52|5.71%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0084|0.9085|0.2346|-1.0842|0.2434|17.518|2.5223|2022-11-03|15/09/2022||0.4172||89390000|2022-08-03|15/06/2022|0.55|0.414|112500000|90060000|2022-05-05|15/03/2022|0.48|0.3731|90770000|88000000|2022-02-16|15/12/2021|-0.94|0.9133|249860000|396020000|2021-11-03|15/09/2021|0.58|0.5216|100490000|95500000|2021-08-04|15/06/2021|1.12|0.4474|132230000|89430000|2021-05-04|15/03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|15/12/2020|6.08|3.3|599660000|398630000|2020-11-10|15/09/2020|0.8056|0.5111|107340000|107320000|2020-07-30|15/06/2020|-1.62|-0.73|97100000|75080000|2020-06-04|15/03/2020|0.06|0.06|72140000|72140000||2019-11-07|15/09/2019|0.32|0.28|93490000|85200000|2019-08-02|15/06/2019|1.42|0.16|97400000|77520000|2019-05-09|15/03/2019|0.55|0.11|116980000|83930000|2019-03-07|15/12/2018|0.31|0.25|166420000|139410000|2018-11-06|15/09/2018|-0.0924|0.03|89100000|88040000|2018-08-02|15/06/2018|0.3|0.05|104640000|104770000|2018-05-02|15/03/2018|0.08|0.05|128410000|136830000|2018-02-16|15/12/2017|2.7|0.27|438240000|450100000
2022-08-27 20:11:14|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|NYSE UBA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9172862057|95|Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com|665.14M|665140000|17.39|114,521|-7.15%|15.43-21.66|17.32-17.6|17.61|38945664|1.03|18.81|139.93M|139930000|0.953|0.95|5.46%|Dec 15, 2022|2022-12-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0007|0.6015|0.0266|0.7606|0.0123|61.9297|6.1442|2022-12-15|15/10/2022||0.2357||35900000|2022-09-08|15/07/2022||0.2367||35740000|2022-06-08|15/04/2022|0.18|0.2311|36000000|35840000|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000|2021-09-08|15/07/2021|0.48|0.1|34330000|33200000|2021-06-07|15/04/2021|0.12|0.07|32930000|32930000|2021-03-11|15/01/2021|0.12|0.03|34280000|31580000|2020-12-16|15/10/2020|-0.02|0.0617|32320000|28400000|2020-09-08|15/07/2020|0.04|0.11|28800000|31000000|2020-06-08|15/04/2020|0.07|0.14|31280000|33970000||2019-12-18|15/10/2019|0.08|0.19|34290000|34050000|2019-09-05|15/07/2019|0.19|0.19|34550000|34340000|2019-06-07|15/04/2019|0.15|0.19|34290000|35050000|2019-03-08|15/01/2019|0.16|0.2|34460000|32570000|2018-12-14|15/10/2018|0.14|0.16|32540000|33130000|2018-09-09|15/07/2018|0.13|0.17|32810000|33140000|2018-06-08|15/04/2018|0.25|0.15|37010000|30430000|2018-03-09|15/01/2018|0.12|0.12|32990000|28640000
2022-08-27 20:11:18|02746|17521|/equities/vse-corp|R2000VALUE|NASDAQ VSEC|USD|Industrials|Commercial Services & Supplies|United States|US9182841000|1900|VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com|554.25M|554250000|43.32|23,018|-10.16%|31.85-65.42|43.3-46.26|45.43|12794421|1.38|20.08|883.71M|883710000|2.28|0.40|0.92%|Nov 01, 2022|2022-11-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|33|4|31|0.025|1.5765|0.1024|0.0446|0.0307|15.3117|0.7255|2022-11-01|15/09/2022||0.6817||222470000|2022-07-27|15/06/2022|0.75|0.595|241710000|218940000|2022-04-27|15/03/2022|0.72|0.5414|231240000|201810000|2022-03-09|15/12/2021|0.53|0.7614|210180000|203160000|2021-10-27|15/09/2021|0.76|0.73|200580000|187990000|2021-07-28|15/06/2021|0.6|0.5493|175110000|166470000|2021-04-28|15/03/2021|0.44|0.35|164980000|153290000|2021-03-04|15/12/2020|0.52|0.5333|150020000|150570000|2020-10-28|15/09/2020|0.62|0.595|165510000|163000000|2020-07-29|15/06/2020|0.6|0.05|168720000|137450000|2020-04-30|15/03/2020|0.3|0.3|177210000|177000000||2019-10-29|15/09/2019|0.95|0.12|198300000|146000000|2019-07-30|15/06/2019|0.89||189100000|138000000|2019-05-02|15/03/2019|0.6||169900000||2019-02-28|15/12/2018|0.77||181000000||2018-10-30|15/09/2018|0.92||168900000||2018-07-26|15/06/2018|0.8||170400000||2018-04-26|15/03/2018|0.65||176900000||2018-02-23|15/12/2017|0.62||194800000|
2022-08-27 20:11:21|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|NYSE AEVA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00835Q1031|0|Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com|598.95M|598950000|2.75|1,457,210|-72.25%|2.46-10.75|2.7-3.04|2.96|217800055|0.866|-6.85|8.98M|8980000|-0.588|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.021|0.1334|-0.0115|-0.1163|0.9766|-31.7756|722.9478|2022-11-09|15/09/2022||-0.1629||1950000|2022-08-03|15/06/2022|-0.13|-0.1514|1490000|1290000|2022-05-04|15/03/2022|-0.13|-0.1484|1140000|1090000|2022-02-23|15/12/2021|-0.12|-0.1029|2870000|2730000|2021-11-10|15/09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|15/06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|15/03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|15/12/2020|-0.055|-0.04|900000|1400000|2020-11-13|15/09/2020|-0||308000||2020-08-11|15/06/2020|-0.01||308000||2020-05-12|15/03/2020|0.05||308000|||2020-01-08|15/09/2019|-0||||||||||
2022-08-27 20:11:25|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|NASDAQ MSBI|USD|Financial|Banks|United States|US5977421057|886|Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com|584.79M|584790000|26.50|62,447|6.34%|22.5-30.6|26.47-27.17|26.91|22067424|0.896|6.53|154.27M|154270000|3.78|1.16|4.38%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|26|4|24|-0.014|-0.2009|0.0174|0.652|0.0429|20.4077|2.2621|2022-10-27|15/09/2022||1.02||79540000|2022-07-28|15/06/2022|0.97|0.9325|77240000|75570000|2022-04-28|15/03/2022|0.92|0.8575|73200000|71980000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000|2021-10-28|15/09/2021|0.86|0.8375|69820000|69090000|2021-07-22|15/06/2021|0.88|0.88|68710000|67970000|2021-04-22|15/03/2021|0.81|0.8425|68270000|69800000|2021-01-28|15/12/2020|0.36|0.6175|70610000|68500000|2020-10-22|15/09/2020|0.00|0.3|69040000|68580000|2020-07-23|15/06/2020|0.53|0.27|68920000|63750000|2020-04-23|15/03/2020|0.06|0.55|64220000|65960000||2019-10-24|15/09/2019|0.51|0.64|70590000|69260000|2019-07-25|15/06/2019|0.67|0.65|65640000|64900000|2019-04-25|15/03/2019|0.57|0.57|63240000|62290000|2019-01-24|15/12/2018|0.67|0.65|68430000|64880000|2018-10-25|15/09/2018|0.35|0.61|64250000|66560000|2018-07-26|15/06/2018|0.52|0.56|64230000|66850000|2018-04-26|15/03/2018|0.08|0.48|54790000|55180000|2018-01-25|15/12/2017|0.33|0.59|57500000|
2022-08-27 20:11:29|02749|16063|/equities/first-community-b|R2000VALUE|NASDAQ FCBC|USD|Financial|Banks|United States|US31983A1034|612|First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com|531.11M|531110000|32.36|30,365|5%|26.51-36.73|32.35-32.77|32.77|16412444|0.522|12.68|71.65M|71650000|2.59|1.16|3.58%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0035|0.0356|0.0489|0.1929|0.0032|16.0809|3.357|2022-10-25|15/09/2022||0.72||36820000|2022-07-26|15/06/2022|0.67|0.66|36400000|35480000|2022-04-26|15/03/2022|0.5688|0.57|34350000|33030000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000|2021-10-26|15/09/2021|0.73|0.67|33870000|34320000|2021-07-28|15/06/2021|0.76|0.59|34610000|33160000|2021-04-27|15/03/2021|0.82|0.54|33850000|33920000|2021-01-26|15/12/2020|0.65|0.52|35450000|34290000|2020-10-27|15/09/2020|0.47|0.4|34470000|33610000|2020-07-28|15/06/2020|0.46|0.52|33250000|33660000|2020-05-11|15/03/2020|0.5|0.5|35230000|33760000||2019-10-22|15/09/2019|0.57|0.55|29860000|29380000|2019-07-23|15/06/2019|0.57|0.54|31640000|28880000|2019-04-23|15/03/2019|0.52|0.52|30270000|28470000|2019-01-23|15/12/2018|0.58|0.56|30180000|29070000|2018-10-23|15/09/2018|0.62|0.54|28840000|29640000|2018-07-24|15/06/2018|0.55|0.53|29280000|29780000|2018-04-24|15/03/2018|0.51|0.49|29480000|28930000|2018-01-23|15/12/2017|0.07|0.45|31710000|29700000
2022-08-27 20:11:34|02750|17022|/equities/republic-bancorp|R2000VALUE|NASDAQ RBCAA|USD|Financial|Banks|United States|US7602812049|1045|Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com|865.28M|865280000|43.83|30,310|-11.45%|41.41-57.62|43.76-44.66|44.72|19741730|0.508|10.11|192.4M|192400000|4.37|1.364|3.11%|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0006|0.1842|0.18|0.3195|0.0517|14.8441|2.8012|2022-10-21|15/09/2022||0.79||68600000|2022-07-22|15/06/2022|1.2|1.11|68900000|71400000|2022-04-21|15/03/2022|1.4|1.22|88700000|94300000|2022-01-28|15/12/2021|0.84|0.8|66500000|62490000|2021-10-22|15/09/2021|0.99|0.9|65570000|65570000|2021-07-23|15/06/2021|1.16|1.11|65000000|77320000|2021-04-22|15/03/2021|0.98|1.8|96820000|110420000|2021-01-29|15/12/2020|0.98|0.74|64500000|70370000|2020-10-16|15/09/2020|0.98|0.41|64300000|64260000|2020-07-17|15/06/2020|0.76|0.67|70960000|71200000|2020-04-23|15/03/2020|1.28|1.22|103270000|100250000||2019-10-18|15/09/2019|0.88|0.75|66340000|66380000|2019-07-19|15/06/2019|0.86|0.78|69070000|67650000|2019-04-24|15/03/2019|1.41|1.36|99720000|99420000|2019-01-25|15/12/2018|0.83|0.65|64400000|62680000|2018-10-19|15/09/2018|0.83|0.61|64500000|61100000|2018-07-20|15/06/2018|0.74|0.58|65380000|61920000|2018-04-19|15/03/2018|1.32|1.21|95490000|84100000|2018-01-26|15/12/2017|1.32|0.49|66540000|46420000
2022-08-27 20:11:41|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|NASDAQ CPRX|USD|Healthcare|Biotechnology|United States|US14888U1016|74|Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com|1.44B|1440000000|14.020|1,934,837|162.06%|4.81-15.07|13.955-14.61|14.34|102819504|1.44|28.09|170.47M|170470000|0.529|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0003|0.099|0.4297|-0.2116|1.6582|-3.5733|3.936|2022-11-09|15/09/2022||0.184||53620000|2022-08-09|15/06/2022|0.2|0.17|53050000|49210000|2022-05-10|15/03/2022|0.12|0.136|43030000|42750000|2022-03-16|15/12/2021|0.09|0.116|38270000|38180000|2021-11-09|15/09/2021|0.1|0.104|35890000|34590000|2021-08-09|15/06/2021|0.11|0.096|33640000|31510000|2021-05-10|15/03/2021|0.07|0.086|30210000|31680000|2021-03-15|15/12/2020|0.11|0.09|30830000|30110000|2020-11-09|15/09/2020|0.41|0.096|29170000|31500000|2020-08-10|15/06/2020|0.09|0.09|29600000|29480000|2020-05-11|15/03/2020|0.1|0.09|29140000|31460000||2019-11-12|15/09/2019|0.13|0.11|30900000|33190000|2019-08-07|15/06/2019|0.1|0.03|28840000|18490000|2019-05-13|15/03/2019|-0.01|-0.13|12450000|1610000|2019-03-18|15/12/2018|-0.14|-0.12|500000|2930000|2018-11-07|15/09/2018|-0.08|-0.08|0.00||2018-08-07|15/06/2018|-0.06|-0.08|0.00||2018-05-09|15/03/2018|-0.06|-0.06|0.00||2018-03-14|15/12/2017|-0.06|-0.06|500000|
2022-08-27 20:11:45|02752|24333|/equities/tutor-perini-corp|R2000VALUE|NYSE TPC|USD|Industrials|Construction & Engineering|United States|US9011091082|8700|Tutor Perini Stock Price Today (NYSE TPC) - Investing.com|368.75M|368750000|7.18|284,336|-49.29%|6.86-15.67|7.11-7.3|7.26|51357691|1.28|-9.62|4.39B|4390000000|-0.781|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0065|-0.2998|-0.0558|-0.5434|-0.0033|0.3231|0.2066|2022-11-09|15/09/2022||0.1946||986020000|2022-08-05|15/06/2022|-1.23|0.4131|861030000|1130000000|2022-05-04|15/03/2022|-0.42|0.0941|952150000|1090000000|2022-02-24|15/12/2021|0.57|0.515|1040000000|1190000000|2021-11-03|15/09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|15/06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|15/03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|15/12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|15/09/2020|0.72|0.6481|1440000000|1330000000|2020-07-29|15/06/2020|0.37|0.41|1280000000|1240000000|2020-05-06|15/03/2020|0.34|0.06|1250000000|1030000000||2019-11-06|15/09/2019|0.38|0.63|1190000000|1300000000|2019-08-08|15/06/2019|0.18|0.47|1130000000|1180000000|2019-05-08|15/03/2019|-0.01|0.07|958490000|1010000000|2019-02-27|15/12/2018|0.98|0.79|1180000000|1370000000|2018-11-07|15/09/2018|0.42|0.74|1120000000|1340000000|2018-08-07|15/06/2018|0.49|0.31|1120000000|1210000000|2018-05-09|15/03/2018|-0.24|0.24|1030000000|1060000000|2018-02-27|15/12/2017|0.55|0.51|1190000000|1386000000
2022-08-27 20:11:48|02753|955845|/equities/seritage-growth-properties|R2000VALUE|NYSE SRG|USD|Real Estate|Real Estate Management & Development|United States|US81752R1005|40|Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com|723.38M|723380000|12.91|2,240,330|-15.46%|4.9-17.12|12.85-13.37|13.31|56032381|2.85|-5.14|116.91M|116910000|-2.64|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Sell|Sell||Sell|Neutral||Sell|29|4|27|-0.0024|0|0.0561|1.5974|-0.0084|-14.2035|9.5641|2022-11-03|15/09/2022||||56900000|2022-08-09|15/06/2022|-2.56||29700000|51700000|2022-05-10|15/03/2022|-1.22||30910000|48300000|2022-03-15|15/12/2021|1.64||28530000|45400000|2021-11-02|15/09/2021|-0.5||29000000|40000000|2021-08-09|15/06/2021|-1.73||27600000|36400000|2021-04-29|15/03/2021|-0.23||31150000|35100000|2021-03-10|15/12/2020|-0.92||27480000|34700000|2020-11-05|15/09/2020|-1.33||33970000|27200000|2020-08-06|15/06/2020|-0.03||21650000|22700000|2020-05-07|15/03/2020|-0.59||33110000|37500000||2019-10-31|15/09/2019|-0.33||46830000|41400000|2019-08-01|15/06/2019|-0.5||40510000|36300000|2019-05-02|15/03/2019|-0.23||43580000|36700000|2019-02-28|15/12/2018|-1.57||55110000|36000000|2018-11-01|15/09/2018|-0.66||56590000|47900000|2018-08-02|15/06/2018|-0.23||49270000|54600000|2018-05-03|15/03/2018|0.26||53780000|59800000|2018-02-27|15/12/2017|-1.27||53680000|51230000
2022-08-27 20:11:52|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|NASDAQ ACBI|USD|Financial|Banks|United States|US0482692037|212|Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com|656.65M|656650000|32.34|96,602|33.75%|22.14-33.68|30.74-32.45|32.37|20304722|0.75|13.24|-|-|2.44|N/A|N/A|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||27|4|24|0.0089|-0.013|0.0066|0.2077|0.0183|21.965|3.6904|2022-07-28|15/06/2022||0.49||29500000|2022-04-28|15/03/2022||0.48||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000|2021-10-27|15/09/2021|0.65|0.515|29750000|29740000|2021-07-23|15/06/2021|0.58|0.517|29620000|28330000|2021-04-22|15/03/2021|0.65|0.4225|26910000|26140000|2021-01-21|15/12/2020|0.48|0.3925|26010000|25470000|2020-10-22|15/09/2020|0.4|0.2625|24570000|25090000|2020-07-23|15/06/2020|0.09|0.19|24330000|23750000|2020-04-23|15/03/2020|0.1|0.25|23630000|22630000|2020-01-30|15/12/2019|0.32|0.3|23410000|22450000||2019-07-25|15/06/2019|0.29|0.26|22920000|27500000|2019-04-25|15/03/2019|0.26|0.3|22860000|23960000|2019-01-31|15/12/2018|0.29|0.28|21330000|26740000|2018-10-25|15/09/2018|0.25|0.27|25730000|26240000|2018-07-25|15/06/2018|0.26|0.25|25760000|26800000|2018-04-26|15/03/2018|0.19|0.18|25600000|25010000|2018-01-29|15/12/2017|0.08|0.16|24890000|24650000|2017-10-27|15/09/2017|0.16|0.19|23770000|25950000
2022-08-27 20:11:56|02755|32395|/equities/fossil-inc|R2000VALUE|NASDAQ FOSL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US34988V1061|6900|Fossil Stock Price Today (NASDAQ FOSL) - Investing.com|228.04M|228040000|4.40|551,786|-68.09%|4.37-20|4.37-4.77|4.63|51827267|1.57|25.13|1.84B|1840000000|0.202|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0107|-0.5127|0.0155|0.0642|0.0243|7.3903|0.5994|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|-0.33||371200000||2022-05-11|15/03/2022|-0.37||375900000||2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|15/06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|15/03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|15/12/2020|0.11|0.18|528100000|522500000|2020-11-11|15/09/2020|0.4|-0.73|435500000|333500000|2020-08-12|15/06/2020|-0.23|-1.71|259000000|182100000|2020-06-03|15/03/2020|-1.42|-1.51|391000000|381300000||2019-11-06|15/09/2019|-0.15|0.16|539500000|557970000|2019-08-07|15/06/2019|-0.04|-0.05|501400000|499050000|2019-05-08|15/03/2019|-0.42|-0.61|465300000|453970000|2019-02-13|15/12/2018|1.01|1.21|786900000|805170000|2018-11-07|15/09/2018|0.19|-0.1|608800000|616300000|2018-08-07|15/06/2018|0.17|-0.57|576600000|561930000|2018-05-08|15/03/2018|-0.6348|-0.96|569200000|539080000|2018-02-13|15/12/2017|0.64|0.4|920800000|889600000
2022-08-27 20:12:03|02756|16576|/equities/mercantile-bank|R2000VALUE|NASDAQ MBWM|USD|Financial|Banks|United States|US5873761044|621|Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com|547.52M|547520000|34.52|33,211|10.25%|29.1-40.01|34.36-35.42|35.34|15861082|1.01|11.20|94.84M|94840000|3.16|1.28|3.71%|Oct 18, 2022|2022-10-18|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|36|4|34|0.008|0.1278|0.0826|0.0281|0.0218|12.6288|3.2403|2022-10-18|15/09/2022||0.968||47600000|2022-07-19|15/06/2022|0.74|0.758|42100000|42710000|2022-04-19|15/03/2022|0.73|0.738|40160000|42880000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000|2021-10-19|15/09/2021|0.95|0.848|46690000|41470000|2021-07-20|15/06/2021|1.12|0.784|45430000|41290000|2021-04-20|15/03/2021|0.87|0.708|43000000|42100000|2021-01-19|15/12/2020|0.87|0.532|46180000|40340000|2020-10-20|15/09/2020|0.66|0.426|42820000|39410000|2020-07-21|15/06/2020|0.54|0.32|41560000|36600000|2020-04-21|15/03/2020|0.65|0.46|36870000|36170000||2019-10-15|15/09/2019|0.77|0.63|38280000|36430000|2019-07-16|15/06/2019|0.71|0.6|37450000|35280000|2019-04-16|15/03/2019|0.72|0.59|37280000|34730000|2019-01-22|15/12/2018|0.7|0.61|36190000|34780000|2018-10-16|15/09/2018|0.61|0.61|34500000|34670000|2018-07-17|15/06/2018|0.57|0.58|33780000|33900000|2018-04-17|15/03/2018|0.66|0.56|34580000|32950000|2018-01-16|15/12/2017|0.48|0.50|32910000|33150000
2022-08-27 20:12:08|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|NYSE THR|USD|Industrials|Electrical Equipment|United States|US88362T1034|1083|Thermon Stock Price Today (NYSE THR) - Investing.com|613.93M|613930000|18.34|105,324|10.15%|13.26-20.35|18.27-18.95|18.92|33474754|1.33|23.57|355.67M|355670000|0.809|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|-0.0032|0.0518|0.0374|0.1167|0.0196|48.7377|2.1494|2022-11-08|15/09/2022||0.205||86750000|2022-08-04|15/06/2022|0.25|0.11|95440000|75050000|2022-05-26|15/03/2022|0.31|0.285|102580000|92130000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000|2021-11-09|15/09/2021|0.12|0.11|81320000|71400000|2021-08-05|15/06/2021|0.07|0.03|71160000|59570000|2021-05-27|15/03/2021|0.03|0.1933|73320000|72350000|2021-02-04|15/12/2020|0.3|0.2267|79600000|77200000|2020-11-05|15/09/2020|0.12|0.0675|66410000|69650000|2020-08-06|15/06/2020|-0.11|-0.13|56850000|55230000|2020-06-01|15/03/2020|0.01|0.17|88370000|87970000||2019-11-05|15/09/2019|0.29|0.23|102940000|92030000|2019-08-08|15/06/2019|0.15|0.23|91710000|89350000|2019-06-06|15/03/2019|0.32|0.33|114230000|101740000|2019-01-30|15/12/2018|0.4|0.35|119360000|100280000|2018-10-31|15/09/2018|0.22|0.23|90150000|86220000|2018-08-01|15/06/2018|0.24|0.1|88900000|78290000|2018-05-24|15/03/2018|0.34|0.19|102580000|96220000|2018-02-08|15/12/2017|0.24|0.17|92660000|69950000
2022-08-27 20:12:11|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|NASDAQ AMTB|USD|Financial|Banks|United States|US0235761014|763|Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com|895.42M|895420000|26.51|83,492|10.46%|23.31-36.72|26.43-27.45|27.04|33776579|1.25|9.32|221.35M|221350000|2.98|0.36|1.36%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.089|0.4503|0.0332|0.4537|-0.0397|29.619|2.4343|2022-11-01|15/09/2022||0.54||81530000|2022-07-20|15/06/2022|0.45|0.4625|71880000|75400000|2022-04-20|15/03/2022|0.63|0.4167|69670000|71110000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000|2021-10-20|15/09/2021|0.47|0.3893|65260000|65180000|2021-07-21|15/06/2021|0.46|0.334|65710000|61750000|2021-04-28|15/03/2021|0.39|0.2455|61730000|60040000|2021-01-29|15/12/2020|0.27|0.1307|60170000|58780000|2020-10-29|15/09/2020|0.08|0.0554|65640000|58980000|2020-07-24|15/06/2020|-0.34|-0.09|66080000|59860000|2020-04-28|15/03/2020|0.09|0.16|71140000|62570000||2019-10-29|15/09/2019|0.3|0.3|66440000|67030000|2019-07-26|15/06/2019|0.35|0.31|67940000|68080000|2019-04-26|15/03/2019|0.32|0.3|68320000|68410000|2019-01-29|15/12/2018|0.47|0.3|68780000|69580000|2018-11-28|15/09/2018|0.28||68600000||2018-11-13|15/09/2017|1.22||95520000||2018-09-21|15/06/2017|0.08||84430000||2018-09-21|15/06/2018|0.08||90900000|
2022-08-27 20:12:15|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|NYSE BLX|USD|Financial|Diversified Financial Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com|513.4M|513400000|14.17|102,857|-14.64%|12.58-19.33|14.05-14.32|14.09|36231146|1.17|7.45|117.8M|117800000|1.89|1.00|7.06%|Oct 21, 2022|2022-10-21|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0003|-0.1561|0.1956|-0.1053|-0.0039|10.5736|4.99|2022-10-21|15/09/2022||0.51||32830000|2022-08-03|15/06/2022|0.63|0.49|36900000|31620000|2022-05-04|15/03/2022|0.31|0.43|30200000|26090000|2022-02-22|15/12/2021|0.54|0.44|29800000|28390000|2021-10-29|15/09/2021|0.41|0.41|26800000|26230000|2021-07-28|15/06/2021|0.36|0.34|25600000|21800000|2021-05-05|15/03/2021|0.32|0.4|22000000|26690000|2021-02-12|15/12/2020|0.4|0.44|25300000|28060000|2020-10-27|15/09/2020|0.39|0.37|25200000|24270000|2020-07-28|15/06/2020|0.36|0.44|19910000|28080000|2020-04-15|15/03/2020|0.46|0.52|28800000|31050000||2019-10-18|15/09/2019|0.52|0.55|29500000|33280000|2019-07-19|15/06/2019|0.56|0.55|33600000|34000000|2019-04-17|15/03/2019|0.54|0.51|32100000|37000000|2019-02-28|15/12/2018|0.52|0.43|34100000|35000000|2018-10-25|15/09/2018|-1.03|0.5|31000000|35120000|2018-07-20|15/06/2018|0.42|0.55|34050000|35100000|2018-04-20|15/03/2018|0.37|0.55|30700000|35750000|2018-02-16|15/12/2017|0.52|0.55|62170000|35070000
2022-08-27 20:12:19|02760|16779|/equities/national-western|R2000VALUE|NASDAQ NWLI|USD|Financial|Insurance|United States|US6385171029|355|National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com|713.53M|713530000|196.24|7,275|-12.12%|192.66-236.97|196.24-196.24|201.45|3636020|0.911|5.28|623.01M|623010000|37.29|0.36|0.18%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|23|0.0143|0|0|-1.0547|0.2712|4.4552|2.6857|2022-11-10|15/09/2022|||||2022-08-08|15/06/2022|8.46||59920000||2022-05-10|15/03/2022|9.95||60780000||2022-03-04|15/12/2021|7.92||60620000||2021-11-08|15/09/2021|10.96||60900000||2021-08-12|15/06/2021|13.72||62210000||2021-05-12|15/03/2021|17.09||62890000||2021-03-15|15/12/2020|9.66||59820000||2020-11-06|15/09/2020|2.98||66970000||2020-08-07|15/06/2020|13.31||67200000||2020-05-11|15/03/2020|-0.58||52490000|||2019-11-07|15/09/2019|5.76||173200000||2019-08-07|15/06/2019|9.27||64690000||2019-05-09|15/03/2019|11.06||217900000||2019-02-28|15/12/2018|5.99||42490000||2018-11-07|15/09/2018|9.8||161800000||2018-08-07|15/06/2018|8.93||165300000||2018-05-09|15/03/2018|7.39||151900000||2018-02-28|15/12/2017|6.19||633400000|
2022-08-27 20:12:24|02761|17356|/equities/titan-machinery-i|R2000VALUE|NASDAQ TITN|USD|Industrials|Trading Companies & Distributors|United States|US88830R1014|2362|Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com|711.65M|711650000|31.97|165,963|10.32%|21.5-38.58|31.73-33.03|32.8|22259932|-|8.57|1.92B|1920000000|3.85|N/A|N/A|Dec 01, 2022|2022-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0281|-0.3952|0.0584|0.5543|0.0236|-9.046|0.266|2022-12-01|15/10/2022||0.9475||557750000|2022-08-25|15/07/2022|1.1|0.6975|496540000|439780000|2022-05-26|15/04/2022|0.79|0.5325|461010000|408250000|2022-03-24|15/01/2022|0.99|0.5375|507600000|524600000|2021-11-23|15/10/2021|0.96|0.675|453980000|429880000|2021-08-26|15/07/2021|0.57|0.4425|377630000|372730000|2021-05-27|15/04/2021|0.46|0.1575|372710000|337650000|2021-03-18|15/01/2021|0.23|0.1275|436680000|369600000|2020-11-24|15/10/2020|0.58|0.3475|360870000|329330000|2020-08-27|15/07/2020|0.29|-0.02|303470000|266930000|2020-05-28|15/04/2020|0.15|-0.13|310210000|251050000||2019-11-26|15/10/2019|0.44|0.47|360940000|373650000|2019-08-29|15/07/2019|0.31|0.33|314980000|315400000|2019-05-30|15/04/2019|0.02|-0.05|278290000|250380000|2019-03-27|15/01/2019|-0.04|0.01|359650000|356050000|2018-11-29|15/10/2018|0.49|0.36|363700000|360300000|2018-08-30|15/07/2018|0.28|0.12|299890000|291080000|2018-05-31|15/04/2018|-0.07|-0.07|245680000|262000000|2018-03-29|15/01/2018|-0.1|-0.15|339610000|315070000
2022-08-27 20:12:27|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|NYSE GNK|USD|Industrials|Marine|United States|MHY2685T1313|1027|Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com|632.95M|632950000|14.97|1,100,843|-23.89%|13.21-27.15|14.78-15.3|15.32|42281407|0.911|2.77|595.77M|595770000|5.62|2.00|13.36%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|27|-0.0212|0.0456|0.0044|0.8162|0.0745|17.0904|2.1307|2022-11-09|15/09/2022||1.27||94010000|2022-08-03|15/06/2022|1.1|1.17|100930000|109140000|2022-05-04|15/03/2022|0.97|0.9912|90800000|91850000|2022-02-24|15/12/2021|1.99|1.99|146670000|131660000|2021-11-03|15/09/2021|1.44|1.44|108800000|107580000|2021-08-04|15/06/2021|0.75|0.775|76000000|77470000|2021-05-05|15/03/2021|0.06|0.0505|47100000|46850000|2021-02-24|15/12/2020|0.22|0.0908|62060000|54310000|2020-11-04|15/09/2020|0.03|0.0149|54040000|53510000|2020-08-05|15/06/2020|-0.43|-0.53|31100000|30960000|2020-05-06|15/03/2020|-0.17|-0.23|46900000|53230000||2019-11-06|15/09/2019|-0.06|-0.03|55300000|57990000|2019-08-07|15/06/2019|-0.49|-0.44|36900000|43530000|2019-05-08|15/03/2019|-0.2|-0.2|48000000|52210000|2019-03-05|15/12/2018|0.39|0.26|75880000|71880000|2018-11-07|15/09/2018|0.1|0.14|60100000|64060000|2018-08-08|15/06/2018|0.1|0.1|59700000|59540000|2018-05-08|15/03/2018|0.02|-0.01|55820000|56680000|2018-02-27|15/12/2017|0.07|-0.01|59340000|56860000
2022-08-27 20:12:32|02763|15753|/equities/comtech-tele|R2000VALUE|NASDAQ CMTL|USD|Information Technology|Communications Equipment|United States|US2058262096|2038|Comtech Stock Price Today (NASDAQ CMTL) - Investing.com|330.4M|330400000|12.01|188,865|-52.21%|8.42-27.7|11.74-12.09|12.07|27510310|1.65|-8.30|505.07M|505070000|-1.11|0.40|3.33%|Dec 07, 2022|2022-12-07|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0162|0.7161|0.0271|-2.5604|0.0226|30.8066|1.4957|2022-12-07|15/10/2022||-0.1382||114010000|2022-10-05|15/07/2022||-0.0968||122690000|2022-06-09|15/04/2022|-0.06|-0.0607|122100000|122440000|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000|2021-12-09|15/10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|15/07/2021|0.28|0.2444|145810000|149660000|2021-06-08|15/04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|15/01/2021|0.17|0.1211|161300000|137890000|2020-12-09|15/10/2020|-3.39|-1.78|135220000|124910000|2020-09-29|15/07/2020|0.04|-0.13|149670000|142390000|2020-06-03|15/04/2020|-0.16|-0.05|135120000|148830000||2019-12-04|15/10/2019|0.26|0.14|170270000|167560000|2019-09-24|15/07/2019|0.25|0.1|176370000|164800000|2019-06-05|15/04/2019|0.31|0.27|170450000|162300000|2019-03-06|15/01/2019|0.32|0.17|164130000|159810000|2018-12-06|15/10/2018|0.14|0.01|160840000|129260000|2018-09-26|15/07/2018|0.31|0.26|167440000|174720000|2018-06-06|15/04/2018|0.34|0.12|147850000|145370000|2018-03-07|15/01/2018|0.66|-0.08|133730000|124630000
2022-08-27 20:12:36|02764|20862|/equities/dynex-capital-inc|R2000VALUE|NYSE DX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US26817Q8868|19|Dynex Capital Stock Price Today (NYSE DX) - Investing.com|709.16M|709160000|15.93|1,022,043|-9.59%|13.96-18.15|15.89-16.13|16.04|44517141|1.04|3.58|87.02M|87020000|4.53|1.56|9.79%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0017|-0.0855|0.0137|-0.2925|-0.0086|14.3766|12.5251|2022-11-02|15/09/2022||0.4022||20820000|2022-07-25|15/06/2022|0.4|0.4254|14070000|24920000|2022-04-27|15/03/2022|0.44|0.4455|15680000|24220000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000|2021-10-27|15/09/2021|0.54|0.4842|14390000|24100000|2021-07-28|15/06/2021|0.51|0.4706|12120000|22560000|2021-04-28|15/03/2021|0.46|0.4611|12260000|20180000|2021-02-04|15/12/2020|0.45|0.5167|14420000|18550000|2020-10-28|15/09/2020|0.61|0.4695|16710000|17550000|2020-07-29|15/06/2020|0.36|0.28|15000000|11920000|2020-05-06|15/03/2020|0.51|0.52|17720000|19270000||2019-10-31|15/09/2019|0.48|0.43|13250000|17790000|2019-07-31|15/06/2019|0.43|0.5|12940000|18810000|2019-05-01|15/03/2019|0.54|0.18|13680000|19250000|2019-02-07|15/12/2018|0.54|0.19|12960000|17600000|2018-10-31|15/09/2018|0.57|0.18|12170000|16640000|2018-08-02|15/06/2018|0.54|0.19|11750000|16880000|2018-05-02|15/03/2018|0.54|0.2|13600000|18040000|2018-02-21|15/12/2017|0.2|0.19|14070000|15990000
2022-08-27 20:12:40|02765|942325|/equities/vectrus-inc|R2000VALUE|NYSE VVX|USD|Industrials|Aerospace & Defense|United States|US92242T1016|5600|V2X Inc Stock Price Today (NYSE VVX) - Investing.com|1.11B|1110000000|36.33|55,338|-24.15%|29.55-52.67|35.98-38.11|37.79|30441455|1.1|14.46|1.85B|1850000000|-0.254|N/A|N/A|Nov 08, 2022|2022-11-08|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|33|4|31|0.0254|0.1031|0.0381|0.131|0.019|13.0742|0.7974|2022-11-08|15/09/2022||1.22||464210000|2022-08-09|15/06/2022|1.41|1.05|498070000|451090000|2022-05-10|15/03/2022|1.01|0.8167|456470000|426200000|2022-03-07|15/12/2021|0.9|1.13|419410000|415000000|2021-11-09|15/09/2021|1.15|1.06|459410000|434000000|2021-08-10|15/06/2021|1.52|1.14|470850000|410000000|2021-05-11|15/03/2021|1.2|0.74|434000000|376950000|2021-03-02|15/12/2020|1.18|0.925|355320000|361810000|2020-11-10|15/09/2020|0.89|0.82|352420000|344010000|2020-08-11|15/06/2020|0.24|0.68|336060000|335280000|2020-05-12|15/03/2020|0.75|0.74|351730000|337890000||2019-11-05|15/09/2019|0.84|0.82|359850000|349340000|2019-08-06|15/06/2019|0.74|0.72|331590000|327400000|2019-05-07|15/03/2019|0.69|0.76|325930000|328120000|2019-02-26|15/12/2018|0.73|0.78|329560000|317120000|2018-11-06|15/09/2018|0.86|0.84|308100000|312310000|2018-08-07|15/06/2018|0.84|0.79|321130000|307470000|2018-05-08|15/03/2018|0.85|0.73|320520000|306190000|2018-03-01|15/12/2017|0.57|0.39|295800000|275200000
2022-08-27 20:12:44|02766|17038|/equities/resources-connect|R2000VALUE|NASDAQ RGP|USD|Industrials|Professional Services|United States|US76122Q1058|875|Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com|684.88M|684880000|20.47|273,281|36.01%|14.38-23.18|20.42-21.23|21.12|33457502|0.791|10.54|760.31M|760310000|2.04|0.56|2.74%|Oct 05, 2022|2022-10-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0063|0.4761|0.0178|0.2629|0.0151|18.9109|0.786|2022-10-05|15/08/2022||0.48||205000000|2022-07-28|15/05/2022|0.67|0.4233|217030000|212680000|2022-04-06|15/02/2022|0.65|0.335|204610000|195120000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000|2021-10-06|15/08/2021|0.43|0.27|183140000|175750000|2021-07-21|15/05/2021|0.8|0.2133|172320000|165680000|2021-04-07|15/02/2021|0.14|0.025|156630000|151490000|2021-01-06|15/11/2020|0.21|0.1933|153220000|153320000|2020-10-07|15/08/2020|0.14|0.0733|147350000|150380000|2020-07-22|15/05/2020|0.16|0.16|178570000|162190000|2020-04-02|15/02/2020|0.27|0.12|168050000|168080000||2019-10-02|15/08/2019|0.16|0.15|172230000|173020000|2019-07-18|15/05/2019|0.29|0.27|182140000|182440000|2019-04-03|15/02/2019|0.2|0.22|179500000|184220000|2019-01-03|15/11/2018|0.33|0.23|188800000|185050000|2018-10-03|15/08/2018|0.18|0.11|178560000|173600000|2018-07-18|15/05/2018|0.0951|0.31|183790000|180000000|2018-04-04|15/02/2018|0.14|0.17|172410000|170490000|2018-01-03|15/11/2017|0.33|0.19|156700000|145630000
2022-08-27 20:12:48|02767|52321|/equities/aemetis-inc|R2000VALUE|NASDAQ AMTX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US00770K2024|158|Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com|328.2M|328200000|9.49|812,044|-6.69%|4.45-23.33|9.46-10.33|9.91|34584207|0.632|-8.39|232.21M|232210000|-1.11|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|29|4|27|0.0106|0.0993|-0.0003|-0.4986|0.0247|-15.6404|0.8363|2022-11-10|15/09/2022||-0.3371||61590000|2022-08-04|15/06/2022|-0.01|-0.2923|65900000|59230000|2022-05-13|15/03/2022|-0.54|-0.3126|52050000|56700000|2022-03-10|15/12/2021|-0.03|-0.2653|64360000|56990000|2021-11-11|15/09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|15/06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|15/03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|15/12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|15/09/2020|-0.2101|-0.05|40920000|59700000|2020-08-13|15/06/2020|0.4612|-0.31|47820000|48700000|2020-05-14|15/03/2020|-0.1637|-0.34|39480000|50400000||2019-11-14|15/09/2019|-0.31|-0.29|57390000|48000000|2019-08-08|15/06/2019|-0.63|-0.44|50620000|45400000|2019-05-09|15/03/2019|-0.48|-0.32|41890000|43000000|2019-03-14|15/12/2018|-0.2078|-0.31|38850000|46200000|2018-11-07|15/09/2018|-0.29|-0.29|44640000|43970000|2018-08-09|15/06/2018|-0.27|-0.33|45010000|43760000|2018-05-10|15/03/2018|0.01|-0.24|43020000|33700000|2018-03-16|15/12/2017|-0.42|-0.28|38890000|37380000
2022-08-27 20:12:51|02768|17341|/equities/first-financial-corp|R2000VALUE|NASDAQ THFF|USD|Financial|Banks|United States|US3202181000|883|First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com|568.11M|568110000|47.22|62,282|18.82%|38.51-49|47.14-47.63|47.39|12031123|0.629|9.96|106.86M|106860000|4.75|1.17|2.48%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0036|0.0846|0.0208|0.0804|0.0148|13.7603|2.9897|2022-10-25|15/09/2022||1.29||52440000|2022-07-26|15/06/2022|1.27|1.09|50740000|49380000|2022-04-26|15/03/2022|1.31|1.04|51550000|47080000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000|2021-10-26|15/09/2021|1.24|1.17|47120000|46850000|2021-07-27|15/06/2021|1.24|0.9133|46560000|45600000|2021-04-27|15/03/2021|0.95|0.8267|44210000|46050000|2021-02-02|15/12/2020|1.15|0.8767|50440000|48100000|2020-10-28|15/09/2020|1.02|0.7267|48270000|46450000|2020-07-31|15/06/2020|0.87|0.61|44670000|46350000|2020-04-29|15/03/2020|0.89|0.64|45450000|46950000||2019-10-25|15/09/2019|0.93|0.92|43750000|48200000|2019-07-23|15/06/2019|1.02|0.84|39500000|38400000|2019-04-23|15/03/2019|0.79|0.82|37060000|37800000|2019-02-01|15/12/2018|0.9|0.91|37830000|38450000|2018-10-23|15/09/2018|0.92|0.89|37740000|38300000|2018-07-24|15/06/2018|0.81|0.84|43650000|36950000|2018-04-24|15/03/2018|0.73|0.76|35580000|36800000|2018-02-06|15/12/2017|0.73|0.71|37650000|37520000
2022-08-27 20:12:55|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|NASDAQ RBNC|USD|Financial|Banks|United States|US75956B1017|419|Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com|592.31M|592310000|35.50|515,902|24.3%|25.83-36.36|34.92-35.64|35.01|16684810|0.97|11.70|-|-|3.03|0.48|1.42%|-|1970-01-01||||||||||23|4|19|0.0166|0.1584|0.0573|0.1045|0.0891|15.09|5.5784|2022-07-27|15/06/2022||0.68||32970000|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000|2021-10-19|15/09/2021|0.87|0.69|39870000|35430000|2021-07-20|15/06/2021|0.78|0.7033|36870000|36600000|2021-04-22|15/03/2021|0.73|0.6771|37360000|34920000|2021-01-21|15/12/2020|0.73|0.53|38290000|32960000|2020-10-23|15/09/2020|0.7|0.4567|36540000|31000000|2020-07-23|15/06/2020|0.6|0.27|34380000|28130000|2020-04-27|15/03/2020|0.25|0.3|20400000|19350000|2020-01-23|15/12/2019|0.47|0.39|19040000|17210000||2019-07-23|15/06/2019|0.36|0.36|16510000|16480000|2019-04-24|15/03/2019|0.33|0.33|15400000|15850000|2019-01-23|15/12/2018|0.35|0.36|15200000|16870000|2018-10-24|15/09/2018|0.36|0.36|16240000|16300000|2018-07-25|15/06/2018|0.34|0.33|15660000|16720000|2018-04-26|15/03/2018|0.32|0.31|16370000|15060000|2018-01-25|15/12/2017|0.26|0.25|12410000|11000000|2017-12-22|15/12/2016|0.25||8910000|
2022-08-27 20:12:59|02770|32348|/equities/moneygram-int.|R2000VALUE|NASDAQ MGI|USD|Information Technology|IT Services|United States|US60935Y2081|3072|Moneygram Stock Price Today (NASDAQ MGI) - Investing.com|993.39M|993390000|10.31|686,443|17.03%|5.06-10.87|10.3-10.41|10.4|96351980|1.19|-310.23|1.28B|1280000000|-0.033|N/A|N/A|Nov 04, 2022|2022-11-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0447|0.0033|0.0008|-0.3642|0|17.6829|0.5534|2022-11-04|15/09/2022||0.18||324900000|2022-08-05|15/06/2022|0.09|0.15|329600000|325300000|2022-05-06|15/03/2022|0.09|0.1033|307600000|317700000|2022-02-25|15/12/2021|0.22|0.1369|324600000|324950000|2021-10-29|15/09/2021|0.13|0.0832|319600000|328440000|2021-07-30|15/06/2021|0.01|0.0102|329300000|321030000|2021-05-07|15/03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|15/12/2020|0.12|0.0617|323300000|326660000|2020-10-30|15/09/2020|0.16|0.0517|308600000|306720000|2020-07-31|15/06/2020|-0.06|-0.06|279800000|255820000|2020-05-01|15/03/2020|-0.05|-0.04|290900000|291920000||2019-11-01|15/09/2019|-0.03|0.04|324600000|334340000|2019-08-02|15/06/2019|0.12|0.08|323800000|344380000|2019-05-08|15/03/2019|-0.06|0.07|315400000|332980000|2019-02-11|15/12/2018|0.01|0.12|345800000|348450000|2018-11-09|15/09/2018|0.24|0.16|347200000|378660000|2018-08-03|15/06/2018|0.21|0.15|374600000|387370000|2018-05-08|15/03/2018|0.15|0.26|380000000|386340000|2018-03-16|15/12/2017|0.26|0.25|408200000|404680000
2022-08-27 20:13:03|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|NYSE HLX|USD|Energy|Energy Equipment & Services|United States|US42330P1075|1536|Helix Stock Price Today (NYSE HLX) - Investing.com|666.09M|666090000|4.390|2,296,126|19.95%|2.47-5.78|4.34-4.54|4.49|151729078|2.93|-5.79|662.11M|662110000|-0.776|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0257|0.9637|0.1218|-0.2472|0.0288|-1.5163|1.758|2022-10-24|15/09/2022||-0.0094||239020000|2022-07-25|15/06/2022|-0.2|-0.1597|162610000|162740000|2022-04-25|15/03/2022|-0.28|-0.21|150130000|142420000|2022-02-21|15/12/2021|-0.17|-0.2563|168660000|134880000|2021-10-20|15/09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|15/06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|15/03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|15/12/2020|0.03|-0.077|159900000|151670000|2020-10-21|15/09/2020|0.16|0.0036|193490000|181030000|2020-07-22|15/06/2020|0.04|-0.01|199150000|177930000|2020-04-22|15/03/2020|-0.0451|-0.14|181020000|158890000||2019-10-21|15/09/2019|0.21|0.17|212610000|210800000|2019-07-24|15/06/2019|0.11|0.14|201730000|203990000|2019-04-22|15/03/2019|0.01|0.00|166820000|162800000|2019-02-18|15/12/2018|-0.09|-0.07|158360000|155420000|2018-10-22|15/09/2018|0.18|0.11|212580000|204790000|2018-07-23|15/06/2018|0.12|0.07|204630000|185560000|2018-04-23|15/03/2018|-0.02|-0.05|164260000|144120000|2018-02-19|15/12/2017|-0.01|-0.01|163270000|159000000
2022-08-27 20:13:07|02772|15763|/equities/consolidated-comm|R2000VALUE|NASDAQ CNSL|USD|Communication Services|Diversified Telecommunication Services|United States|US2090341072|3200|Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com|710.84M|710840000|6.160|516,851|-33.62%|4.515-9.7|6.1-6.32|6.29|115395668|0.871|-5.07|1.24B|1240000000|-1.24|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0174|0.3351|0.0298|-1.8444|0.0465|249.5791|1.924|2022-11-03|15/09/2022||-0.01||292290000|2022-08-02|15/06/2022|0.01|0.03|298390000|296320000|2022-05-05|15/03/2022|0.02|0.045|300280000|295200000|2022-03-03|15/12/2021|0.13|0.0446|318480000|318800000|2021-10-28|15/09/2021|0.18|0.0438|318580000|321250000|2021-07-29|15/06/2021|0.09|0.2042|320400000|319700000|2021-04-29|15/03/2021|0.21|0.059|324770000|316750000|2021-02-25|15/12/2020|0.12|0.0568|326120000|321760000|2020-10-29|15/09/2020|0.23|0.1112|327070000|323470000|2020-07-30|15/06/2020|0.21|0.1|325180000|321550000|2020-04-30|15/03/2020|0.23|0.06|325660000|325310000||2019-10-31|15/09/2019|0.06|-0.04|333330000|331150000|2019-08-01|15/06/2019|-0.03|-0.07|333530000|333650000|2019-04-25|15/03/2019|-0.03|-0.14|338650000|337130000|2019-02-21|15/12/2018|-0.09|-0.14|344750000|340890000|2018-11-01|15/09/2018|-0.09|-0.14|348060000|345100000|2018-08-02|15/06/2018|-0.1|-0.1|350220000|351860000|2018-05-03|15/03/2018|-0.07|-0.01|356040000|354660000|2018-03-01|15/12/2017|-0.04|0.00|356360000|356700000
2022-08-27 20:13:10|02773|17434|/equities/universal-electro|R2000VALUE|NASDAQ UEIC|USD|Consumer Discretionary|Household Durables|United States|US9134831034|3945|Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com|291.29M|291290000|23.02|50,181|-53.37%|22.99-53.07|22.99-23.83|23.64|12653899|1.06|-44.68|583.46M|583460000|-0.556|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0009|0.0461|0.0773|0.0444|0.0639|17.1323|0.9449|2022-11-10|15/09/2022||0.92||159830000|2022-08-04|15/06/2022|0.66|0.565|139100000|137990000|2022-05-05|15/03/2022|0.47|0.4833|132410000|139500000|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000|2021-11-04|15/09/2021|1.03|1.07|155750000|162740000|2021-08-05|15/06/2021|0.98|0.9175|150620000|156330000|2021-05-06|15/03/2021|0.89|0.87|150690000|155920000|2021-02-18|15/12/2020|1.14|0.96|156430000|153720000|2020-11-05|15/09/2020|0.92|0.91|153690000|155110000|2020-08-06|15/06/2020|0.89|0.85|153290000|153450000|2020-05-07|15/03/2020|0.81|0.81|151960000|168220000||2019-11-07|15/09/2019|1.01|0.87|200890000|193470000|2019-08-08|15/06/2019|0.83|0.73|193400000|182080000|2019-05-02|15/03/2019|0.82|0.73|182680000|181670000|2019-02-21|15/12/2018|0.7|0.74|169740000|184620000|2018-11-08|15/09/2018|0.69|0.7|184700000|185250000|2018-08-02|15/06/2018|0.38|0.34|154940000|161520000|2018-05-03|15/03/2018|0.62|0.65|170550000|171820000|2018-02-22|15/12/2017|0.6|0.6|181150000|175360000
2022-08-27 20:13:14|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|NASDAQ ITOS|USD|Healthcare|Biotechnology|United States|US46565G1040|74|Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com|811.12M|811120000|22.80|408,500|-17.15%|16.21-52.43|22.62-24.08|23.9|35575323|1.5|2.77|539.01M|539010000|9.32|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.197|6.8105|1.7838|16.3517|0.0712|-3.8836|2.44|2022-11-17|15/09/2022||-0.1282||33040000|2022-08-10|15/06/2022|0.15|1.23|41720000|41720000|2022-05-12|15/03/2022|1.82|0.82|152520000|63300000|2022-03-23|15/12/2021|4.88|1.28|240500000|85450000|2021-11-10|15/09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|15/06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|15/03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|15/12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.368|0.00|0.00|2020-09-01|15/06/2020|-29.49|-0.47|0.00||2020-07-20|15/03/2019|-0.16|||||2020-06-03|15/03/2020|-0.415||0.00||||||||
2022-08-27 20:13:17|02775|942324|/equities/centrus-energy|R2000VALUE|NYSE LEU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15643U1043|267|Centrus Energy Stock Price Today (NYSE LEU) - Investing.com|625.04M|625040000|43.14|178,879|80.73%|17.36-88.88|42.6-45.61|45.82|14488584|2.32|4.04|278M|278000000|11.51|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|31|0.0323|0.7393|0.2678|-4.7886|0.7803|-11.6662|0.7594|2022-11-10|15/09/2022||0.865||68000000|2022-08-04|15/06/2022|2.51|0.58|99100000|57950000|2022-05-05|15/03/2022|-0.03|0.47|35300000|54350000|2022-03-10|15/12/2021|5.97|0.625|89000000|66150000|2021-11-10|15/09/2021|2.95|0.42|91300000|51250000|2021-08-11|15/06/2021|0.79|0.265|62400000|50150000|2021-05-11|15/03/2021|-0.17|0.025|55600000|42300000|2021-03-18|15/12/2020|-2.55|0.67|92900000|69000000|2020-11-12|15/09/2020|-0.83|-0.59|33600000|33000000|2020-08-05|15/06/2020|3.19|3.09|75700000|75700000|2020-05-11|15/03/2020|0.95||45000000|||2019-11-07|15/09/2019|2.17||104700000||2019-08-09|15/06/2019|-1.84||10600000||2019-05-08|15/03/2019|-2.4||38700000||2019-03-28|15/12/2018|-5.1||83800000||2018-11-07|15/09/2018|-1.06||34100000||2018-08-08|15/06/2018|-3.08||39400000||2018-05-08|15/03/2018|-2.97||35700000||2018-03-14|15/12/2017|3.69||116900000|
2022-08-27 20:13:20|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|NASDAQ VIEW|USD|Industrials|Building Products|United States|US92671V1061|0|View Inc Stock Price Today (NASDAQ VIEW) - Investing.com|409.96M|409960000|1.870|2,338,321|-58.44%|0.374-6.8|1.82-2.01|1.98|219227971|2.11|-1.48|69.14M|69140000|-1.58|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0507|0.068|-0.0192|0.2025|0.0593|-3.8425|24.713|2022-11-30|15/09/2022||-0.28||30900000|2022-08-08|15/06/2022|-0.3111|-0.28|16320000|22700000|2022-06-23|15/03/2022|-0.38|-0.28|17010000|15500000|2022-05-31|15/12/2021|-0.24|-0.23|23200000|22000000|2021-12-01|15/09/2021|-0.24|-0.235|18250000|18000000|2021-09-01|15/06/2021|-0.24|-0.24|15020000|15020000|2021-05-17|15/03/2020|-0.31||9170000||2021-05-12|15/03/2021|-0.91|-1.04|11800000|11800000|2021-04-07|15/12/2019|-0.24||11790000||2021-03-03|15/12/2020|-0.77||11810000||2020-11-12|15/09/2020|-0||11810000||||||||||
2022-08-27 20:13:24|02777|20936|/equities/movado-group-inc|R2000VALUE|NYSE MOV|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6245801062|1019|Movado Stock Price Today (NYSE MOV) - Investing.com|743.03M|743030000|33.15|139,038|-9.82%|29.95-48.66|33.15-34.32|34.49|22414059|-|-|761.01M|761010000|4.26|1.40|4.22%|Nov 22, 2022|2022-11-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0358|0.1425|0.0173|0.8704|0.0504|28.798|1.07|2022-11-22|15/10/2022||1.35||233000000|2022-08-25|15/07/2022|1.07|0.71|182800000|181000000|2022-05-26|15/04/2022|0.82|0.46|163420000|144000000|2022-03-24|15/01/2022|1.32|0.8|205980000|191000000|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000|2021-08-26|15/07/2021|0.85|0.3|173870000|140000000|2021-05-27|15/04/2021|0.43|-0.09|134800000|111000000|2021-03-25|15/01/2021|0.84|0.45|178330000|164000000|2020-11-24|15/10/2020|0.7|0.48|169860000|142000000|2020-08-27|15/07/2020|-0.07|-0.31|88540000|113000000|2020-06-09|15/04/2020|-0.56|-0.2|69670000|81000000||2019-11-26|15/10/2019|0.82|1.03|205620000|220000000|2019-08-28|15/07/2019|0.36|0.49|157820000|167000000|2019-05-30|15/04/2019|0.24|0.31|146550000|148700000|2019-03-28|15/01/2019|0.67|0.55|199380000|194000000|2018-11-27|15/10/2018|1.18|1.1|209000000|205400000|2018-08-29|15/07/2018|0.45|0.45|144090000|137500000|2018-05-30|15/04/2018|0.37|0.11|127150000|109470000|2018-03-29|15/01/2018|0.52|0.26|149210000|132600000
2022-08-27 20:13:28|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|NYSE BZH|USD|Consumer Discretionary|Household Durables|United States|US07556Q8814|1052|Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com|446.02M|446020000|14.66|388,458|-20.07%|10.09-23.97|14.65-15.48|15.37|30424482|2.01|2.60|2.12B|2120000000|6|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0066|-0.1883|0.0293|-0.2992|0.0671|4.7211|0.2574|2022-11-15|15/09/2022||2.01||711690000|2022-07-28|15/06/2022|1.76|1.42|526670000|546330000|2022-04-28|15/03/2022|1.45|1.05|508510000|489000000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000|2021-11-10|15/09/2021|1.57|0.82|590940000|577970000|2021-07-29|15/06/2021|1.22|0.9|570930000|608900000|2021-04-29|15/03/2021|0.81|0.61|549890000|559700000|2021-01-28|15/12/2020|0.4|0.295|428540000|421300000|2020-11-12|15/09/2020|0.8112|0.58|686750000|622000000|2020-07-30|15/06/2020|0.51|-0.09|533110000|427400000|2020-04-30|15/03/2020|0.35|0.32|489410000|480900000||2019-11-13|15/09/2019|1.16|0.8|781700000|777550000|2019-08-01|15/06/2019|0.2226|0.17|482740000|470650000|2019-05-02|15/03/2019|0.2066|0.05|421260000|404100000|2019-02-04|15/12/2018|0.1359|0.14|402040000|406630000|2018-11-13|15/09/2018|1.5|0.97|767950000|747320000|2018-07-26|15/06/2018|0.4151|0.39|511520000|507000000|2018-05-02|15/03/2018|0.32|0.16|455180000|439030000|2018-02-06|15/12/2017|0.2563|-0.02|372490000|340190000
2022-08-27 20:13:33|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|NYSE FBRT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US35243J1016|0|Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com|1.17B|1170000000|13.930|1,134,044|-32.94%|12.45-21.29|13.93-14.28|14.24|83765396|-|-5.56|207.29M|207290000|-2.54|1.42|10.19%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0058|-0.0669|0.0069|0.0459|0.0245|19.6554|9.6437|2022-11-09|15/09/2022||0.3||60650000|2022-07-29|15/06/2022|0.29|0.395|39720000|60690000|2022-05-04|15/03/2022|-0.99|0.355|55090000|57950000|2022-03-02|15/12/2021|0.36|0.17|55390000|24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000|2021-07-28|15/06/2021|0.09|0.155|20790000|23300000|2021-04-28|15/03/2021|0.13|0.155|26180000|24500000|2021-01-27|15/12/2020|0.15|0.16|24690000|24400000|2020-10-28|15/09/2020|0.16|0.18|37610000|27500000|2020-07-29|15/06/2020|0.18|0.16|33200000|24400000|2020-04-29|15/03/2020|0.16|0.15|22450000|21000000||2019-10-23|15/09/2019|0.11|0.09|14050000|14900000|2019-07-24|15/06/2019|0.12|0.08|15860000|15250000|2019-04-24|15/03/2019|0.12|0.08|18800000|18300000|2019-01-30|15/12/2018|0.05|0.06|12300000|12000000|2018-10-24|15/09/2018|0.04|0.09|15000000|15000000|2018-07-25|15/06/2018|0.09|0.13|15370000|16000000|2018-04-25|15/03/2018|0.16|0.18|22630000|25300000|2018-01-31|15/12/2017|0.1701|0.17|22700000|66000000
2022-08-27 20:13:38|02780|15451|/equities/arrow-financial-corp|R2000VALUE|NASDAQ AROW|USD|Financial|Banks|United States|US0427441029|512|Arrow Stock Price Today (NASDAQ AROW) - Investing.com|531.29M|531290000|33.15|20,310|-4.09%|30.5-38.24|33.03-33.71|33.85|16026785|0.603|11.37|73.05M|73050000|2.99|1.08|3.26%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0067|0.0787|0.0719|0.0219|0.0185|12.5103|4.1528|2022-10-24|15/09/2022||0.7||36660000|2022-07-27|15/06/2022|0.75|0.71|36780000|35250000|2022-04-26|15/03/2022|0.78|0.71|35990000|34840000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000|2021-10-26|15/09/2021|0.81|0.8|36330000|35700000|2021-07-27|15/06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|15/03/2021|0.85|0.69|34760000|33240000|2021-01-28|15/12/2020|0.81|0.72|35560000|33850000|2020-10-21|15/09/2020|0.71|0.56|33600000|32280000|2020-07-21|15/06/2020|0.5922|0.52|32010000|30580000|2020-04-24|15/03/2020|0.5243|0.59|30700000|29490000||2019-10-22|15/09/2019|0.6505|0.62|29990000|29230000|2019-07-22|15/06/2019|0.5844|0.6|28600000|28510000|2019-04-24|15/03/2019|0.5656|0.58|28010000|28000000|2019-01-29|15/12/2018|0.5656|0.63|28600000|28380000|2018-10-22|15/09/2018|0.6033|0.65|28350000|28820000|2018-07-23|15/06/2018|0.6314|0.62|28650000|28030000|2018-04-23|15/03/2018|0.61|0.57|27290000|26430000|2018-01-19|15/12/2017|0.58|0.52|28890000|
2022-08-27 20:13:42|02781|21062|/equities/ducommun-inc|R2000VALUE|NYSE DCO|USD|Industrials|Aerospace & Defense|United States|US2641471097|2450|Ducommun Stock Price Today (NYSE DCO) - Investing.com|550.64M|550640000|45.61|51,325|-11.56%|40-58.18|45.44-47.49|47.37|12072734|1.26|4.38|651.74M|651740000|11.08|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0369|0.3289|0.0729|0.6815|0.0386|24.2726|0.6577|2022-11-02|15/09/2022||0.8733||178250000|2022-08-04|15/06/2022|0.34|0.6567|174200000|170980000|2022-05-03|15/03/2022|0.66|0.5367|163480000|162900000|2022-02-23|15/12/2021|9.05|0.7852|164840000|168340000|2021-11-02|15/09/2021|0.78|0.7233|163230000|165510000|2021-08-12|15/06/2021|0.69|0.645|160190000|159510000|2021-05-04|15/03/2021|0.55|0.5867|157150000|156440000|2021-02-11|15/12/2020|0.8|0.7733|157790000|157930000|2020-10-28|15/09/2020|0.54|0.485|150370000|149080000|2020-07-30|15/06/2020|0.43|0.27|147310000|145640000|2020-04-30|15/03/2020|0.67|0.42|173480000|167690000||2019-10-30|15/09/2019|0.7|0.62|181100000|174050000|2019-08-05|15/06/2019|0.66|0.57|180500000|167920000|2019-05-06|15/03/2019|0.64|0.44|172570000|158830000|2019-02-28|15/12/2018|0.06|0.33|165770000|156520000|2018-11-05|15/09/2018|0.36|0.27|154500000|153040000|2018-08-06|15/06/2018|0.14|0.05|154870000|148530000|2018-05-10|15/03/2018|0.22|0.13|138460000|143230000|2018-02-28|15/12/2017|0.82|-0.34|142260000|145200000
2022-08-27 20:13:48|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|NYSE ETD|USD|Consumer Discretionary|Household Durables|United States|US2976021046|4208|Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com|623.93M|623930000|24.64|244,370|3.53%|19.6-28.04|24.59-25.58|25.48|25321792|1.1|6.30|766.4M|766400000|4.05|1.28|5.19%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|35|-0.0144|0.0851|0.0041|-0.2002|0.015|17.5629|0.7809|2022-10-26|15/09/2022||0.7447||183650000|2022-08-03|15/06/2022|1.25|0.8|229680000|197550000|2022-04-28|15/03/2022|0.93|0.755|197660000|197100000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000|2021-10-27|15/09/2021|0.8|0.65|182330000|183650000|2021-08-09|15/06/2021|0.74|0.735|178320000|178300000|2021-04-29|15/03/2021|0.58|0.575|176960000|177000000|2021-01-28|15/12/2020|0.69|0.685|178830000|178800000|2020-10-29|15/09/2020|0.36|0.3533|151060000|151100000|2020-08-04|15/06/2020|-0.15|-0.54|91570000|95170000|2020-05-11|15/03/2020|0.02|0.02|149770000|149960000||2019-11-04|15/09/2019|0.35|0.34|173920000|175130000|2019-07-31|15/06/2019|0.46|0.51|183920000|198450000|2019-04-29|15/03/2019|0.31|0.18|177830000|181020000|2019-01-28|15/12/2018|0.46|0.46|197150000|201500000|2018-10-24|15/09/2018|0.33|0.32|187790000|185800000|2018-07-25|15/06/2018|0.43|0.39|205580000|200010000|2018-04-26|15/03/2018|0.11|0.13|181420000|181340000|2018-01-24|15/12/2017|0.53|0.38|198500000|201960000
2022-08-27 20:13:52|02783|16875|/equities/pc-connection|R2000VALUE|NASDAQ CNXN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US69318J1007|2542|PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com|1.33B|1330000000|50.51|47,202|4.14%|40.08-54.79|50.37-52.31|52.03|26273602|0.654|15.32|3.04B|3040000000|3.42|1.32|2.61%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0249|0.0971|0.0144|0.0835|0.0134|15.6726|0.3257|2022-11-03|15/09/2022||0.81||797780000|2022-08-04|15/06/2022|0.96|0.755|828510000|778370000|2022-05-05|15/03/2022|0.83|0.605|788340000|709280000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000|2021-11-04|15/09/2021|0.76|0.705|751370000|721380000|2021-08-05|15/06/2021|0.66|0.65|704160000|688120000|2021-05-06|15/03/2021|0.39|0.43|636890000|624130000|2021-02-24|15/12/2020|0.62|0.62|675690000|651270000|2020-11-09|15/09/2020|0.64|0.655|652750000|655010000|2020-08-10|15/06/2020|0.32|0.67|550000000|653040000|2020-04-29|15/03/2020|0.56|0.53|711850000|638370000||2019-10-30|15/09/2019|0.9|0.57|729410000|688200000|2019-08-01|15/06/2019|0.89|0.72|741080000|719440000|2019-05-02|15/03/2019|0.5|0.45|632920000|647080000|2019-02-07|15/12/2018|0.76|0.63|709520000|693490000|2018-11-01|15/09/2018|0.51|0.58|658500000|673140000|2018-08-02|15/06/2018|0.68|0.6|706570000|711580000|2018-05-03|15/03/2018|0.42|0.35|624900000|683870000|2018-02-15|15/12/2017|0.54|0.53|762270000|757400000
2022-08-27 20:13:55|02784|1073417|/equities/business-first|R2000VALUE|NASDAQ BFST|USD|Financial|Banks|United States|US12326C1053|657|Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com|470.84M|470840000|23.63|43,363|0.42%|20.19-29.5|23.52-23.73|23.77|19925429|0.851|11.25|111.05M|111050000|2.13|0.48|2.03%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.14|0.1161|0.0458|0.1775|0.0819|16.8024|4.8586|2022-10-25|15/09/2022||0.6675||58520000|2022-07-26|15/06/2022|0.64|0.57|56600000|56800000|2022-04-26|15/03/2022|0.49|0.506|46310000|46580000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000|2021-10-21|15/09/2021|0.53|0.484|43640000|42990000|2021-07-26|15/06/2021|0.9|0.554|55320000|44730000|2021-04-22|15/03/2021|0.61|0.58|45380000|44480000|2021-01-25|15/12/2020|0.68|0.498|49130000|40970000|2020-10-22|15/09/2020|0.53|0.406|41150000|38690000|2020-07-29|15/06/2020|0.41|0.3|35920000|32160000|2020-04-28|15/03/2020|0.37|0.4|23020000|22590000||2019-10-23|15/09/2019|0.46|0.46|22180000|22680000|2019-07-24|15/06/2019|0.48|0.44|24410000|22050000|2019-04-23|15/03/2019|0.41|0.4|21430000|21360000|2019-01-29|15/12/2018|0.38|0.36|19610000|19140000|2018-10-22|15/09/2018|0.37|0.37|17180000|17460000|2018-07-24|15/06/2018|0.37|0.36|16980000|16860000|2018-04-26|15/03/2018|0.34|0.34|16240000||2018-02-28|15/12/2017|0.075||13080000|
2022-08-27 20:13:58|02785|20837|/equities/penn-virginia-corp|R2000VALUE|NASDAQ ROCC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US70788V1026|87|Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com|1.72B|1720000000|40.64|584,684|114.8%|19.06-53.59|39.88-41.47|41.08|42359125|2.8|7.36|747.39M|747390000|5.73|0.30|0.74%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|16.3464|0.4803|-0.0342|-0.0618|0.1718|2.9842|5.9161|2022-11-02|15/09/2022||3.36||293780000|2022-08-03|15/06/2022|2.05|2.65|314490000|254480000|2022-05-05|15/03/2022|5.18|2.22|255600000|218400000|2022-03-07|15/12/2021|1.73|1.7|225180000|198500000|2021-11-03|15/09/2021|1.15|1.19|141060000|122330000|2021-08-03|15/06/2021|1.05|0.686|124700000|109850000|2021-05-04|15/03/2021|0.39|0.3147|88560000|73270000|2021-03-08|15/12/2020|1.43|0.9947|67000000|76190000|2020-11-05|15/09/2020|1.14|0.8608|69410000|80790000|2020-08-06|15/06/2020|1.29|0.91|45480000|77880000|2020-05-07|15/03/2020|1.89|1.31|91380000|93190000||2019-11-07|15/09/2019|1.97|1.89|119300000|121330000|2019-08-07|15/06/2019|1.96|2.04|122770000|122430000|2019-05-09|15/03/2019|2.25|1.81|105230000|107560000|2019-02-27|15/12/2018|2.56|3.62|124860000|143600000|2018-11-08|15/09/2018|2.72|2.78|127190000|121300000|2018-08-07|15/06/2018|2.46|2.19|111580000|105300000|2018-05-08|15/03/2018|1.48|1.01|77210000|66720000|2018-03-01|15/12/2017|1.06|0.88|54330000|56330000
2022-08-27 20:14:02|02786|16099|/equities/financial-institutions|R2000VALUE|NASDAQ FISI|USD|Financial|Banks|United States|US3175854047|625|Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com|405.89M|405890000|26.47|38,261|-14.47%|24.44-34.43|26.47-26.83|26.7|15334091|1|6.39|110.31M|110310000|4.22|1.16|4.38%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0114|0.1382|0.1737|0.3852|0.015|13.2759|2.6532|2022-10-27|15/09/2022||0.95||53860000|2022-07-28|15/06/2022|0.99|0.9275|52960000|52320000|2022-04-27|15/03/2022|0.93|0.84|50880000|51200000|2022-01-31|15/12/2021|1.21|1|52540000|50920000|2021-10-28|15/09/2021|1.05|0.8925|50360000|49410000|2021-07-29|15/06/2021|1.25|0.8625|47920000|47980000|2021-04-28|15/03/2021|1.27|0.76|50820000|47300000|2021-01-28|15/12/2020|0.84|0.6875|47520000|46320000|2020-10-29|15/09/2020|0.74|0.4833|47900000|42800000|2020-07-29|15/06/2020|0.67|0.27|44010000|42520000|2020-04-30|15/03/2020|0.05|0.45|43090000|43120000||2019-10-29|15/09/2019|0.78|0.68|44840000|43400000|2019-07-29|15/06/2019|0.69|0.65|41700000|41760000|2019-04-30|15/03/2019|0.7|0.61|40910000|41580000|2019-01-31|15/12/2018|0.63|0.61|41380000|40610000|2018-10-25|15/09/2018|0.64|0.63|40720000|39890000|2018-07-26|15/06/2018|0.74|0.59|38630000|38730000|2018-04-26|15/03/2018|0.6104|0.57|38610000|38500000|2018-01-29|15/12/2017|0.4557|0.51|38750000|29410000
2022-08-27 20:14:06|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|NASDAQ LILA|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com|1.56B|1560000000|7.03|215,107|-51.08%|6.76-14.48|7-7.33|7.29|221477386|1.24|-1.94|4.86B|4860000000|-4.06|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0067|38.8318|-0.0026|-0.5145|0.0642|-1.4022|1.6454|2022-11-01|15/09/2022||0.13||1210000000|2022-08-03|15/06/2022|-2.1|0.09|1220000000|1200000000|2022-05-04|15/03/2022|0.36|0.54|1220000000|1240000000|2022-02-23|15/12/2021|-2.8|0.03|1280000000|1210000000|2021-11-02|15/09/2021|0.165|-0.1595|1190000000|1180000000|2021-08-04|15/06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|15/03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|15/12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.46|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.06|849000000|859850000|2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000||2019-11-05|15/09/2019|0.1806|-0.01|967000000|977770000|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.3|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|2018-05-08|15/03/2018|-0.26|-0.08|910000000|887040000|2018-02-14|15/12/2017|-2.23|-0.19|850000000|911600000
2022-08-27 20:14:09|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|NYSE LL|USD|Consumer Discretionary|Specialty Retail|United States|US55003T1079|2436|Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com|265.29M|265290000|9.25|219,690|-53.89%|8.65-21.37|9.18-9.7|9.66|28680000|2.13|11.01|1.15B|1150000000|0.893|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0262|-1.2987|-0.0093|-0.1521|0.0089|5.5389|0.6734|2022-11-01|15/09/2022||0.345||299450000|2022-08-03|15/06/2022|0.09|0.23|298960000|303000000|2022-05-04|15/03/2022|0.14|0.13|279030000|281400000|2022-02-23|15/12/2021|0.35|0.235|285280000|295500000|2021-11-03|15/09/2021|0.3|0.295|282230000|289000000|2021-08-04|15/06/2021|0.41|0.1933|301380000|296800000|2021-05-05|15/03/2021|0.36|0.232|283450000|293120000|2021-03-02|15/12/2020|1.05|0.4917|304210000|296510000|2020-11-02|15/09/2020|0.67|0.2575|295830000|275600000|2020-08-05|15/06/2020|0.09|-0.19|230280000|220630000|2020-05-28|15/03/2020|0.42|0.03|267370000|272230000||2019-11-06|15/09/2019|0.04|0.22|263960000|275840000|2019-08-07|15/06/2019|-0.1|0.08|288570000|291060000|2019-04-30|15/03/2019|-0.17|-0.18|266220000|267560000|2019-03-18|15/12/2018|-1.99|0.13|268920000|272580000|2018-10-30|15/09/2018|0.21|0.18|270470000|281990000|2018-07-31|15/06/2018|-0.05|0.25|283470000|281260000|2018-05-01|15/03/2018|-0.07|-0.04|261770000|259760000|2018-02-27|15/12/2017|0.1|0.09|259860000|264300000
2022-08-27 20:14:14|02789|20887|/equities/neophotonics-corp|R2000VALUE|NYSE NPTN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US64051T1007|1157|NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com|859.56M|859560000|16.01|855,978|77.3%|8.34-16.14|15.99-16.01|16|53688898|0.723|-128.69|348.63M|348630000|-0.124|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.016|-0.2764|0.0245|-0.6359|0.0134|16.1894|1.358|2022-11-03|15/09/2022||0.12||100230000|2022-07-25|15/06/2022|0.15|0.0475|95010000|92610000|2022-04-28|15/03/2022|0.04|-0.027|89270000|82020000|2022-02-24|15/12/2021|-0.06|0.06|80610000|96820000|2021-11-04|15/09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|15/06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|15/03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|15/12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|15/09/2020|0.11|0.11|102400000|101660000|2020-08-04|15/06/2020|0.16|0.12|103170000|99400000|2020-04-30|15/03/2020|0.17|0.05|97400000|86480000||2019-10-31|15/09/2019|0.11|0.02|92390000|89770000|2019-08-05|15/06/2019|-0.03|-0.08|81690000|79710000|2019-05-02|15/03/2019|-0.19|-0.11|79370000|79990000|2019-02-28|15/12/2018|0.05|0.02|91100000|90900000|2018-11-02|15/09/2018|-0.05|-0.11|81750000|82440000|2018-08-06|15/06/2018|-0.14|-0.2|81100000|73560000|2018-05-08|15/03/2018|-0.33|-0.26|68590000|69650000|2018-03-01|15/12/2017|-0.27|-0.19|76870000|72150000
2022-08-27 20:14:18|02790|16240|/equities/haynes--international|R2000VALUE|NASDAQ HAYN|USD|Materials|Metals & Mining|United States|US4208772016|1092|Haynes Stock Price Today (NASDAQ HAYN) - Investing.com|528.98M|528980000|42.87|53,097|14.17%|29-49.76|42.76-44.65|44.47|12339142|1.4|17.73|441.93M|441930000|2.5|0.88|2.05%|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0171|-1.178|-0.0062|-0.4606|0.0095|15.7603|1.0631|2022-11-17|15/09/2022||0.825||130160000|2022-07-28|15/06/2022|1.24|0.75|130170000|122400000|2022-04-28|15/03/2022|0.67|0.52|117060000|113840000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000|2021-11-18|15/09/2021|0.2|0.0667|95280000|93020000|2021-07-29|15/06/2021|0.03|-0.1|88140000|85010000|2021-04-29|15/03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|15/12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|15/09/2020|-0.46|-0.7|79940000|76620000|2020-07-30|15/06/2020|-0.65|-0.36|80580000|105590000|2020-04-30|15/03/2020|0.32|0.06|111560000|108520000||2019-11-14|15/09/2019|0.48|0.4|129640000|129350000|2019-08-01|15/06/2019|0.3|0.39|126030000|130130000|2019-05-02|15/03/2019|0.12|0.23|127470000|118420000|2019-01-31|15/12/2018|-0.13|-0.21|107070000|99110000|2018-11-15|15/09/2018|0.25|0.27|122310000|118030000|2018-08-02|15/06/2018|0.05|0.22|113110000|113570000|2018-05-03|15/03/2018|-0.1012|0.04|110210000|106000000|2018-02-01|15/12/2017|-0.24|0.03|89690000|100070000
2022-08-27 20:14:21|02791|1050737|/equities/rhythm-pharma|R2000VALUE|NASDAQ RYTM|USD|Healthcare|Biotechnology|United States|US76243J1051|90|Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com|1.22B|1220000000|23.99|2,481,877|96.48%|3.04-27.29|22.81-24.32|23.82|50720570|2.53|-|4.62M|4620000|-3.49|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0145|0.308|-0.1435|0.0162|2.0993|-7.381|76.4625|2022-11-09|15/09/2022||-0.9988||5490000|2022-08-02|15/06/2022|-0.89|-0.955|9070000|2570000|2022-05-03|15/03/2022|-1.05|-1.01|1500000|2300000|2022-03-01|15/12/2021|-0.85|-0.9129|1820000|1700000|2021-11-02|15/09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|15/06/2021|-0.7|-0.7038|274000|551000|2021-05-03|15/03/2021|0.9|0.2988|0.00|17500|2021-03-01|15/12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|15/09/2020|-0.77|-0.7913|0.00|500000|2020-08-03|15/06/2020|-0.71|-0.83|0.00||2020-05-04|15/03/2020|-0.78|-0.82|0.00|||2019-11-01|15/09/2019|-1.04|-1.06|0.00||2019-07-29|15/06/2019|-1.24|-0.86|0.00||2019-05-03|15/03/2019|-0.84|-0.76|0.00||2019-03-08|15/12/2018|-0.74|-0.57|0.00||2018-11-09|15/09/2018|-0.52|-0.46|0.00||2018-08-08|15/06/2018|-0.52|-0.48|||2018-05-14|15/03/2018|-0.6|-0.45|||2018-03-12|15/12/2017|-0.41|-0.46||
2022-08-27 20:14:24|02792|1163484|/equities/annexon-inc|R2000VALUE|NASDAQ ANNX|USD|Healthcare|Biotechnology|United States|US03589W1027|61|Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com|259.99M|259990000|5.46|358,812|-68.07%|2.06-23.61|5.34-5.59|5.36|47617740|0.664|-1.35|-|-|-3.78|N/A|N/A|Nov 21, 2022|2022-11-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|4|13|-0.2908|0.2401|-1|4.9694|0|-23.4015|0|2022-11-21|15/09/2022||-0.8454||0.00|2022-08-08|15/06/2022|-0.96|-0.9383|0.00|0.00|2022-05-09|15/03/2022|-0.92|-0.9899|0.00|0.00|2022-03-01|15/12/2021|-0.97|-0.9267|0.00|0.00|2021-11-09|15/09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|15/06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|15/03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|15/12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|15/09/2020|-0.77|-0.3533|0.00|0.00|2020-09-02|15/06/2020|-0.59|-0.48|0.00||2020-07-02|15/03/2019|-0.05|||||2020-06-03|15/03/2020|-3.3||0.00||2019-12-06|15/09/2019|-0.06||||2019-09-18|15/06/2019|-0.05||||||||
2022-08-27 20:14:27|02793|1054801|/equities/cbtx|R2000VALUE|NASDAQ CBTX|USD|Financial|Banks|United States|US12481V1044|506|CBTX Stock Price Today (NASDAQ CBTX) - Investing.com|751.81M|751810000|30.66|84,207|15.83%|25.29-33.1|30.62-31.38|31.11|24520932|0.963|21.14|75.67M|75670000|1.48|0.52|1.70%|Dec 15, 2022|2022-12-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.0543|0.039|0.0058|-0.9969|0.0107|-0.3105|4.8467|2022-12-15|15/09/2022||0.4333||91270000|2022-07-28|15/06/2022|0.48|0.4233|38420000|38900000|2022-04-28|15/03/2022|0.43|0.32|37960000|35730000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000|2021-10-27|15/09/2021|0.59|0.37|36810000|35120000|2021-07-28|15/06/2021|0.48|0.4133|34510000|35350000|2021-04-28|15/03/2021|0.41|0.3467|36200000|35750000|2021-01-27|15/12/2020|0.41|0.2667|36040000|35710000|2020-10-28|15/09/2020|0.26|0.2567|35730000|35630000|2020-07-29|15/06/2020|0.09|0.21|35070000|36480000|2020-04-30|15/03/2020|0.3|0.32|36550000|36810000||2019-10-24|15/09/2019|0.52|0.49|38690000|39170000|2019-07-25|15/06/2019|0.57|0.47|41600000|38280000|2019-04-30|15/03/2019|0.42|0.47|36820000|36760000|2019-01-30|15/12/2018|0.56|0.48|37080000|36300000|2018-10-25|15/09/2018|0.52|0.46|35050000|35970000|2018-07-26|15/06/2018|0.44|0.4|34380000|33970000|2018-04-26|15/03/2018|0.37|0.38|32400000|32450000|2018-01-31|15/12/2017|0.3141|0.34|31310000|31890000
2022-08-27 20:14:31|02794|15403|/equities/american-superconductor|R2000VALUE|NASDAQ AMSC|USD|Industrials|Electrical Equipment|United States|US0301112076|225|American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com|156.54M|156540000|5.48|396,590|-56.16%|4.23-19.36|5.42-5.81|5.74|28566168|1.36|-6.98|108.44M|108440000|-0.822|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0136|-0.2681|0.0652|0.226|0.0333|-12.3893|3.2752|2022-11-08|15/09/2022||-0.205||25120000|2022-08-03|15/06/2022|-0.25|-0.2375|22680000|24270000|2022-06-01|15/03/2022|-0.17|-0.165|28310000|27360000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000|2021-11-08|15/09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|15/06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|15/03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|15/12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|15/09/2020|-0.13|-0.185|21120000|20750000|2020-08-05|15/06/2020|-0.11|-0.24|21210000|18430000|2020-06-02|15/03/2020|-0.24|-0.24|18140000|17900000||2019-11-05|15/09/2019|-0.07|-0.32|14010000|13530000|2019-08-06|15/06/2019|-0.3|-0.31|13770000|10700000|2019-06-05|15/03/2019|-0.23|-0.21|14590000|14670000|2019-02-05|15/12/2018|-0.11|-0.33|14130000|15150000|2018-11-06|15/09/2018|-0.13|-0.24|14880000|14030000|2018-07-31|15/06/2018|-0.18|-0.29|12610000|11970000|2018-06-06|15/03/2018|-0.25|-0.31|13500000|14530000|2018-02-05|15/12/2017|-0.21|-0.32|14930000|25470000
2022-08-27 20:14:36|02795|15555|/equities/big-5-sporting-go|R2000VALUE|NASDAQ BGFV|USD|Consumer Discretionary|Specialty Retail|United States|US08915P1012|5100|Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com|268.91M|268910000|12.36|651,121|-47.72%|10.39-47.65|12.12-12.9|12.47|21756522|2.65|4.50|1.13B|1130000000|2.86|1.00|8.09%|Nov 01, 2022|2022-11-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.001|-0.5009|0.0446|-0.8578|0.045|3.9556|0.2249|2022-11-01|15/09/2022||0.89||294240000|2022-08-02|15/06/2022|0.44|0.46|253800000|265650000|2022-05-03|15/03/2022|0.41|0.37|241980000|242280000|2022-03-01|15/12/2021|0.89|0.855|273360000|273400000|2021-11-02|15/09/2021|1.07|1.13|289640000|314600000|2021-08-03|15/06/2021|1.63|1.08|326020000|291650000|2021-05-04|15/03/2021|1.02|0.5|272810000|260180000|2021-03-02|15/12/2020|1.07|0.9|290580000|290500000|2020-10-27|15/09/2020|1.31|1.1|304960000|312510000|2020-07-28|15/06/2020|0.39|-0.03|227940000|228000000|2020-05-27|15/03/2020|-0.22|0.09|217740000|254340000||2019-10-29|15/09/2019|0.32|0.17|266150000|270730000|2019-07-30|15/06/2019|-0.03|-0.03|240970000|242310000|2019-04-30|15/03/2019|0.1|0.08|245290000|246640000|2019-02-26|15/12/2018|-0.16|-0.16|247100000|247100000|2018-10-30|15/09/2018|0.15|0.19|266350000|275780000|2018-07-31|15/06/2018|0.00|0.11|239950000|247030000|2018-05-01|15/03/2018|-0.05|-0.04|234180000|240360000|2018-02-27|15/12/2017|-0.1|0.26|242890000|243200000
2022-08-27 20:14:39|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|NYSE OLP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6824061039|9|One Liberty Stock Price Today (NYSE OLP) - Investing.com|534.5M|534500000|25.30|50,469|-18.62%|24.33-36.6|24.96-25.69|25.64|21126314|1.32|14.08|104.31M|104310000|1.84|1.80|7.11%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0016|0.6852|0.0578|-0.0844|0.0334|-4.1748|6.5622|2022-11-10|15/09/2022||0.16||21660000|2022-08-03|15/06/2022|0.79|0.74|21470000|21190000|2022-05-05|15/03/2022|0.44|0.15|21560000|20850000|2022-03-10|15/12/2021|0.3|0.17|21070000|20240000|2021-11-04|15/09/2021|0.28|0.16|20440000|20810000|2021-08-04|15/06/2021|1.12|0.16|20420000|20440000|2021-05-05|15/03/2021|0.13|0.17|20820000|21220000|2021-03-12|15/12/2020|0.16|0.12|18730000|21390000|2020-11-04|15/09/2020|0.67|0.07|21070000|20670000|2020-08-06|15/06/2020|0.1|0.18|20860000|21500000|2020-05-07|15/03/2020|0.39|0.18|21240000|21810000||2019-11-07|15/09/2019|0.25|0.16|20410000|21370000|2019-08-07|15/06/2019|0.2|0.23|20720000|21460000|2019-05-07|15/03/2019|0.19|0.21|21160000|18270000|2019-03-18|15/12/2018|-0.01|0.22|20270000|17990000|2018-11-08|15/09/2018|0.52|0.33|19570000|20190000|2018-08-06|15/06/2018|0.23|0.23|19750000|19800000|2018-05-03|15/03/2018|0.3|0.33|17590000|18510000|2018-03-13|15/12/2017|0.22|0.22|17500000|19380000
2022-08-27 20:14:43|02797|15795|/equities/computer-programs|R2000VALUE|NASDAQ CPSI|USD|Healthcare|Health Care Technology|United States|US2053061030|2000|Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com|447.11M|447110000|31.00|69,020|-12.38%|26.11-37.62|30.79-31.6|31.51|14422867|0.644|23.98|290.49M|290490000|1.32|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|37|4|35|-0.0103|0.0097|0.0441|0.0413|0.0224|16.0231|2.1243|2022-11-08|15/09/2022||0.6548||82340000|2022-08-02|15/06/2022|0.59|0.6555|82730000|78180000|2022-05-03|15/03/2022|0.81|0.6603|77870000|75020000|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000|2021-11-09|15/09/2021|0.59|0.6352|70090000|71070000|2021-08-03|15/06/2021|0.75|0.5547|68530000|67060000|2021-05-10|15/03/2021|0.64|0.5547|68010000|67560000|2021-02-09|15/12/2020|0.55|0.7007|66850000|69340000|2020-11-05|15/09/2020|0.67|0.5178|68330000|63850000|2020-08-04|15/06/2020|0.39|0.38|59550000|60140000|2020-05-05|15/03/2020|0.61|0.57|69760000|69110000||2019-11-05|15/09/2019|0.64|0.61|68700000|69180000|2019-08-06|15/06/2019|0.5|0.5|66160000|68700000|2019-05-02|15/03/2019|0.62|0.57|69140000|70820000|2019-02-15|15/12/2018|0.78|0.58|72330000|74110000|2018-11-01|15/09/2018|0.79|0.48|69300000|70870000|2018-08-02|15/06/2018|0.34|0.57|67910000|72340000|2018-05-03|15/03/2018|0.59|0.39|70880000|67950000|2018-02-08|15/12/2017|0.63|0.46|78060000|69240000
2022-08-27 20:14:47|02798|29677|/equities/tidewater-inc.|R2000VALUE|NYSE TDW|USD|Energy|Energy Equipment & Services|United States|US88642R1095|5400|Tidewater Stock Price Today (NYSE TDW) - Investing.com|997.39M|997390000|21.82|395,655|98.36%|9.75-28.79|21.53-22.21|22.21|45710038|1.43|-8.93|393.25M|393250000|-2.46|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|37|4|35|-0.0412|1.5926|-0.0543|-0.154|-0.0119|-126.8029|10.3446|2022-11-14|15/09/2022||-0.18||111000000|2022-08-04|15/06/2022|-0.1|-0.25|163450000|102500000|2022-05-09|15/03/2022|-0.28|-0.6|105730000|96800000|2022-03-09|15/12/2021|-0.28|-0.615|105180000|94900000|2021-11-09|15/09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|15/06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|15/03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|15/12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|15/09/2020|-0.87|-0.4133|86500000|89400000|2020-07-30|15/06/2020|0.02|-0.51|102340000|95430000|2020-05-11|15/03/2020|-0.2|-0.28|116370000|111100000||2019-11-11|15/09/2019|-0.99|-0.3|119770000|129190000|2019-08-12|15/06/2019|-0.41|-0.17|125860000|132030000|2019-05-06|15/03/2019|-0.49|-0.69|122150000|115500000|2019-02-28|15/12/2018|-0.42|-0.46|110230000|98600000|2018-11-12|15/09/2018|-0.41|-0.32|99190000|104750000|2018-08-13|15/06/2018|-0.32|-0.5|105600000|101910000|2018-05-14|15/03/2018|-0.78|-0.65|91490000|101050000|2018-03-14|15/12/2017|-0.2|-34.56|104450000|135400000
2022-08-27 20:14:50|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|NYSE REX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7616241052|119|REX American Resources Stock Price Today (NYSE REX) - Investing.com|593.55M|593550000|33.23|142,302|22.62%|24.02-37.81|32.86-34.06|33.98|17861925|1.05|12.75|969.04M|969040000|2.78|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|27|-0.0028|0.1956|0.0026|-0.3049|0.0827|6.6089|1.0367|2022-11-30|15/10/2022||0.7667||243000000|2022-08-30|15/07/2022||0.5967||237000000|2022-05-25|15/04/2022|0.29|-0.215|194230000|182800000|2022-03-23|15/01/2022|3.58|4.81|212020000|212450000|2021-12-01|15/10/2021|2.23|0.82|203070000|167220000|2021-09-01|15/07/2021|1.31|0.94|195840000|193000000|2021-05-26|15/04/2021|1.3|0.59|164100000|129060000|2021-03-25|15/01/2021|0.59|0.34|126020000|126890000|2020-12-03|15/10/2020|1.44|0.21|124250000|80360000|2020-08-26|15/07/2020|-0.28|-0.26|39330000|82180000|2020-05-28|15/04/2020|-1.21|0.51|83250000|110600000||2019-12-04|15/10/2019|-0.32|1.49|86670000|123000000|2019-08-29|15/07/2019|0.36|1.19|105870000|127600000|2019-05-30|15/04/2019|0.45|0.17|104580000|122900000|2019-03-21|15/01/2019|0.17|0.84|113340000|110500000|2018-11-28|15/10/2018|1.86|1.5|123750000|117600000|2018-08-28|15/07/2018|1.43|1.21|128760000|107000000|2018-05-23|15/04/2018|1.45|0.89|120820000|117100000|2018-03-22|15/01/2018|0.7095|1.42|109540000|125840000
2022-08-27 20:14:53|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|NASDAQ ALRS|USD|Financial|Diversified Financial Services|United States|US01446U1034|808|Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com|480.09M|480090000|24.02|30,394|-16.45%|20.2-38.31|23.92-24.75|24.68|19987017|0.716|9.67|106.19M|106190000|2.59|0.72|3.00%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|18|4|16|0.0114|0.2984|0.072|0.1788|0.1567|10.5419|2.1213|2022-11-02|15/09/2022||0.6||58970000|2022-07-27|15/06/2022|0.52|0.55|52000000|54900000|2022-04-27|15/03/2022|0.57|0.55|51140000|54440000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000|2021-10-27|15/09/2021|0.74|0.5|57170000|53160000|2021-07-28|15/06/2021|0.66|0.5633|57890000|55400000|2021-04-28|15/03/2021|0.86|0.6267|62920000|56680000|2021-01-27|15/12/2020|0.57|0.6167|61850000|57540000|2020-10-28|15/09/2020|0.99|0.4033|67020000|52090000|2020-07-28|15/06/2020|0.65|0.36|58320000|47020000|2020-04-28|15/03/2020|0.3|0.32|46030000|44880000||2019-10-24|15/09/2018|0.43||48460000||2019-10-24|15/09/2019|0.48|0.48|48260000|47500000|2019-09-13|15/06/2018|0.33||47910000||2019-09-13|15/12/2018|1.52||190500000||2019-08-28|15/06/2019|0.51||46800000||2019-07-02|15/03/2018|0.4||44710000|||
2022-08-27 20:14:58|02801|16110|/equities/farmers-national|R2000VALUE|NASDAQ FMNB|USD|Financial|Banks|United States|US3096271073|550|Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com|496.29M|496290000|14.57|86,471|-6.36%|13.95-20|14.54-14.76|14.72|34062657|0.85|8.80|151.86M|151860000|1.67|0.64|4.39%|Oct 26, 2022|2022-10-26|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0019|0.0656|0.0333|0.1037|0.0231|12.8476|4.0248|2022-10-26|15/09/2022||0.275||43080000|2022-07-27|15/06/2022|0.47|0.49|41190000|41680000|2022-04-27|15/03/2022|0.47|0.465|48940000|40630000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000|2021-10-27|15/09/2021|0.56|0.5075|35550000|35100000|2021-07-28|15/06/2021|0.55|0.43|36360000|35200000|2021-04-28|15/03/2021|0.51|0.37|35850000|34730000|2021-01-28|15/12/2020|0.45|0.335|36490000|33270000|2020-10-28|15/09/2020|0.39|0.335|33630000|33200000|2020-07-29|15/06/2020|0.39|0.22|33060000|29870000|2020-04-29|15/03/2020|0.34|0.23|30020000|30470000||2019-10-23|15/09/2019|0.33|0.32|28200000|28430000|2019-07-26|15/06/2019|0.31|0.31|27490000|27700000|2019-04-24|15/03/2019|0.3|0.29|26490000|26870000|2019-01-30|15/12/2018|0.31|0.3|26780000|27120000|2018-10-24|15/09/2018|0.29|0.29|26400000|26710000|2018-07-18|15/06/2018|0.29|0.28|25870000|26070000|2018-04-18|15/03/2018|0.28|0.26|24960000|25730000|2018-01-31|15/12/2017|0.19|0.23|27140000|25930000
2022-08-27 20:15:02|02802|15940|/equities/dsp-group|R2000VALUE|NASDAQ DSPG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23332B1061|352|DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com|533.07M|533070000|21.98|408,272|26.47%|13.51-22|21.98-22|21.99|24252324|0.932|-168.71|138.1M|138100000|-0.13|N/A|N/A|-|1970-01-01||||||||||36|4|30|0.0045|0.4022|0.0109|-0.0228|0.0111|40.2947|2.4623|2022-08-01|15/06/2022||0.1||38000000|2022-04-28|15/03/2022||0.03||35100000|2022-02-03|15/12/2021||0.07||36000000|2021-11-03|15/09/2021|0.16|0.096|37760000|37500000|2021-08-02|15/06/2021|0.12|0.084|35810000|35000000|2021-05-03|15/03/2021|0.05|0.046|32650000|31900000|2021-02-04|15/12/2020|0.12|0.07|31890000|30000000|2020-11-02|15/09/2020|0.05|0.026|26020000|26000000|2020-07-30|15/06/2020|0.06|0.06|28340000|28000000|2020-05-04|15/03/2020|-0.04|-0.02|28240000|29000000|2020-02-03|15/12/2019|0.06|0.03|29260000|29000000||2019-07-30|15/06/2019|0.07|0.02|29030000|29000000|2019-05-06|15/03/2019|0.05|0.00|28280000|28220000|2019-02-04|15/12/2018|0.04|-0.04|26060000|26100000|2018-11-01|15/09/2018|0.11|0.08|32620000|33000000|2018-07-30|15/06/2018|0.07|0.02|30650000|30460000|2018-04-30|15/03/2018|0.01|-0.02|28110000|28000000|2018-02-01|15/12/2017|0.06|0.04|31240000|31130000|2017-11-02|15/09/2017|0.1|0.09|34280000|34040000
2022-08-27 20:15:05|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|NYSE TR|USD|Consumer Staples|Food Products|United States|US8905161076|2000|Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com|2.48B|2480000000|35.90|94,653|17.09%|29.01-38.09|35.74-36.68|36.79|69001377|-0.042|36.95|608.18M|608180000|0.995|0.36|1.00%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0008|0|0|0.2392|0.0787|40.3048|4.2652|2022-10-26|15/09/2022|||||2022-07-26|15/06/2022|0.17||142080000||2022-04-26|15/03/2022|0.17||140600000||2022-02-15|15/12/2021|0.3||167900000||2021-10-27|15/09/2021|0.37||184200000||2021-07-21|15/06/2021|0.14||115500000||2021-04-21|15/03/2021|0.16||103200000||2021-02-16|15/12/2020|0.22||128900000||2020-11-11|15/09/2020|0.37||157800000||2020-07-22|15/06/2020|0.11||80640000||2020-04-22|15/03/2020|0.18||103800000|||2019-10-23|15/09/2019|0.46||182700000||2019-07-24|15/06/2019|0.18||107000000||2019-04-24|15/03/2019|0.14||102000000||2019-02-12|15/12/2018|0.18||128000000||2018-10-23|15/09/2018|0.41||182300000||2018-07-25|15/06/2018|0.16||106800000||2018-04-24|15/03/2018|0.13||101800000||2018-02-14|15/12/2017|0.18||126000000|
2022-08-27 20:15:10|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|NYSE IPI|USD|Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com|739.77M|739770000|55.92|412,199|87.21%|27.96-121.72|54-56.66|55.58|13228993|2.04|2.66|303.27M|303270000|21.5|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|-0.0203|1.0685|0.0859|-0.1084|0.0209|-95.0897|2.6346|2022-10-31|15/09/2022||2.14||83120000|2022-08-04|15/06/2022|1.82|1.99|91740000|88580000|2022-05-02|15/03/2022|2.32|2.23|104400000|90880000|2022-03-07|15/12/2021|0.6|1.17|64040000|63330000|2021-11-01|15/09/2021|0.3|0.5757|59150000|50780000|2021-08-02|15/06/2021|0.55|0.4173|67890000|54500000|2021-05-03|15/03/2021|0.18|0.131|71460000|58120000|2021-03-01|15/12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|15/09/2020|-0.78|-0.1563|38080000|41100000|2020-08-03|15/06/2020|-0.7|-0.06|46450000|54100000|2020-05-06|15/03/2020|-0.2|0.01|63980000|55230000||2019-11-05|15/09/2019|0.00|0.04|51160000|46460000|2019-08-06|15/06/2019|0.4|0.04|62510000|59120000|2019-05-07|15/03/2019|0.5|0.04|47100000|54600000|2019-03-12|15/12/2018|0.6|0.03|44470000|41090000|2018-10-30|15/09/2018|0.3|0.03|30330000|35850000|2018-08-02|15/06/2018|-0.1|0.04|42080000|46380000|2018-04-24|15/03/2018|0.1|0.02|53200000|42660000|2018-02-27|15/12/2017|-0.3|-0.00|27130000|30680000
2022-08-27 20:15:14|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|NASDAQ HTBI|USD|Financial|Banks|United States|US4378721041|563|HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com|372.6M|372600000|24.09|55,649|-13.25%|22.86-32.6|23.96-24.56|24.5|15467056|0.597|17.75|77M|77000000|2.3|0.36|1.49%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0017|0.1223|0.1176|0.8501|0.0469|41.6479|2.7856|2022-10-31|15/09/2022||0.562||38630000|2022-07-27|15/06/2022|0.39|0.544|38580000|37450000|2022-04-27|15/03/2022|0.51|0.522|35990000|36600000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000|2021-10-27|15/09/2021|0.65|0.47|38060000|37250000|2021-07-29|15/06/2021|0.5|0.444|37160000|35650000|2021-04-28|15/03/2021|0.7018|0.365|36370000|35350000|2021-01-28|15/12/2020|0.57|0.254|35470000|33900000|2020-10-29|15/09/2020|0.35|0.1325|34150000|32110000|2020-07-27|15/06/2020|0.22|0.15|31910000|32300000|2020-04-29|15/03/2020|0.07|0.29|31680000|33180000||2019-10-29|15/09/2019|0.49|0.43|34730000|34100000|2019-07-25|15/06/2019|0.44|0.41|33740000|32700000|2019-04-24|15/03/2019|0.16|0.41|31970000|31950000|2019-01-29|15/12/2018|0.43|0.43|32190000|32750000|2018-10-29|15/09/2018|0.41|0.4|31890000|32100000|2018-07-26|15/06/2018|0.36|0.36|30970000|30850000|2018-04-26|15/03/2018|0.34|0.33|30160000|30200000|2018-01-25|15/12/2017|0.38|0.25|66110000|25120000
2022-08-27 20:15:17|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|NYSE HY|USD|Industrials|Machinery|United States|US4491721050|8100|Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com|538.25M|538250000|31.81|67,011|-44.93%|29.97-60.35|31.8-32.97|32.72|16920835|1.01|-2.40|3.17B|3170000000|-13.35|1.29|4.06%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0193|0.344|-0.0081|-1.3871|0.0112|13.0343|0.3671|2022-11-01|15/09/2022||-0.815||832120000|2022-08-02|15/06/2022|-1.15|-1.86|895400000|816670000|2022-05-03|15/03/2022|-1.48|-2.72|827600000|820070000|2022-02-28|15/12/2021|-6.14|-1.1|829700000|786150000|2021-11-02|15/09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|15/06/2021|0.11|0.4|765600000|790500000|2021-05-04|15/03/2021|0.33|0.58|732200000|773400000|2021-02-24|15/12/2020|0.78|0.52|719600000|721100000|2020-11-03|15/09/2020|0.3|-0.18|652400000|639400000|2020-08-04|15/06/2020|0.21|-0.02|654400000|721900000|2020-05-05|15/03/2020|0.91|0.09|785700000|840500000||2019-10-29|15/09/2019|0.76|0.73|766000000|857900000|2019-07-30|15/06/2019|0.97|0.24|856200000|841900000|2019-04-30|15/03/2019|0.2|0.06|834800000|833700000|2019-02-26|15/12/2018|-0.07|0.44|837700000|872900000|2018-10-30|15/09/2018|0.93|0.6|782900000|761200000|2018-07-31|15/06/2018|0.34|0.53|765600000|797000000|2018-05-01|15/03/2018|0.9|1.15|788200000|777000000|2018-02-27|15/12/2017|-0.15|1.06|795500000|735600000
2022-08-27 20:15:21|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|NYSE OPY|USD|Financial|Capital Markets|United States|US6837971042|2891|Oppenheimer Stock Price Today (NYSE OPY) - Investing.com|415.81M|415810000|36.63|107,676|-20.9%|30.86-54.98|36.56-37.2|37|11351595|1.16|5.38|1.29B|1290000000|7.6|0.60|1.64%|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|4|29|0.0225|0.0674|0.0369|0.0707|0.0076|0.7455|0.2848|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|-0.32||237220000||2022-04-29|15/03/2022|0.69||266030000||2022-01-28|15/12/2021|4.61||365110000||2021-10-29|15/09/2021|1.92||315300000||2021-07-29|15/06/2021|2.28||340300000||2021-04-30|15/03/2021|2.91||373300000||2021-01-29|15/12/2020|6.17||422900000||2020-10-29|15/09/2020|1.19||276300000||2020-07-30|15/06/2020|0.63||264700000||2020-05-01|15/03/2020|0.58||234800000|||2019-10-25|15/09/2019|0.29|0.63|234790000|224580000|2019-07-26|15/06/2019|0.89|0.53|250940000|224560000|2019-04-26|15/03/2019|0.81|0.54|251770000|229310000|2019-02-01|15/12/2018|0.59|0.73|243250000|234390000|2018-10-26|15/09/2018|0.36|0.56|237810000|221350000|2018-07-27|15/06/2018|0.63|0.47|242560000|220890000|2018-04-27|15/03/2018|0.48|0.32|234530000|238510000|2018-01-26|15/12/2017|1.61|0.69|265000000|252720000
2022-08-27 20:15:25|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|NASDAQ OPRT|USD|Financial|Consumer Finance|United States|US68376D1046|2886|Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com|191.64M|191640000|5.82|311,904|-76.24%|5.8-27.95|5.8-6.12|6.11|32927344|1.49|2.62|713.76M|713760000|2.41|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2221|-0.1442|0.0192|2.327|0.114|5.0806|1.0119|2022-11-15|15/09/2022||-0.0649||240170000|2022-08-08|15/06/2022|0.11|0.0867|225800000|214600000|2022-05-09|15/03/2022|1.58|0.6029|214700000|198350000|2022-02-24|15/12/2021|0.82|0.7171|194100000|184660000|2021-11-03|15/09/2021|0.78|0.4421|159100000|152660000|2021-08-05|15/06/2021|0.56|0.0467|138300000|135130000|2021-05-06|15/03/2021|0.41|0.192|135300000|145590000|2021-02-18|15/12/2020|0.6|0.1156|140800000|138390000|2020-11-10|15/09/2020|0.15|-0.0573|136800000|135460000|2020-08-06|15/06/2020|-1.29|0.08|142700000|131280000|2020-05-14|15/03/2020|-0.04|0.17|80600000|99810000||2019-11-12|15/09/2019|0.64|0.39|114500000|105620000|2019-09-16|15/06/2018|2.89||249300000||2019-08-28|15/06/2019|0.435||102150000||2019-07-17|15/03/2019|0.55||98290000||2019-07-17|15/09/2018|0.78||109700000||2019-07-17|15/12/2018|0.95||114600000|||
2022-08-27 20:15:29|02809|21200|/equities/ennis-inc|R2000VALUE|NYSE EBF|USD|Industrials|Commercial Services & Supplies|United States|US2933891028|2096|Ennis Stock Price Today (NYSE EBF) - Investing.com|556.86M|556860000|21.57|121,612|11.76%|16.55-22.67|21.54-22.05|21.94|25816392|0.39|17.11|410.76M|410760000|1.28|1.00|4.64%|Sep 27, 2022|2022-09-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2|27|0.0062|0.0866|-0.0073|0.0428|-0.0028|29.6293|2.3263|2022-09-27|15/08/2022||0.35||102000000|2022-06-20|15/05/2022|0.45|0.3|107670000|98850000|2022-04-25|15/02/2022|0.26|0.33|99670000|100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000|2021-09-21|15/08/2021|0.29|0.29|100450000|98700000|2021-06-22|15/05/2021|0.28|0.27|96930000|90500000|2021-04-20|15/02/2021|0.2|0.27|89920000|88030000|2020-12-20|15/11/2020|0.32|0.28|92440000|89860000|2020-09-21|15/08/2020|0.25|0.22|86610000|95400000|2020-06-22|15/05/2020|0.16|0.12|89000000|88430000|2020-04-20|15/02/2020|0.33|0.35|106700000|106500000||2019-09-23|15/08/2019|0.37|0.39|108820000|110450000|2019-06-24|15/05/2019|0.37|0.34|108000000|103470000|2019-04-22|15/02/2019|0.32|0.34|100700000|100590000|2018-12-21|15/11/2018|0.4|0.36|108070000|105850000|2018-09-25|15/08/2018|0.37|0.35|98590000|93100000|2018-06-25|15/05/2018|0.36|0.29|93420000|89260000|2018-04-24|15/02/2018|0.32|0.27|87090000|91000000|2017-12-22|15/11/2017|0.33|0.25|93610000|88100000
2022-08-27 20:15:32|02810|16319|/equities/independent-bank-corp|R2000VALUE|NASDAQ IBCP|USD|Financial|Banks|United States|US4538386099|926|Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com|440.7M|440700000|20.93|80,797|1.75%|17.87-26|20.89-21.44|21.45|21055754|0.965|7.75|105.51M|105510000|2.8|0.88|4.20%|Oct 27, 2022|2022-10-27|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0042|0.1959|0.27|0.0371|0.0162|12.8045|2.5758|2022-10-27|15/09/2022||0.596||50860000|2022-07-26|15/06/2022|0.61|0.5483|50690000|47680000|2022-04-26|15/03/2022|0.53|0.5017|51950000|46800000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000|2021-10-26|15/09/2021|0.75|0.6233|54160000|47540000|2021-07-29|15/06/2021|0.65|0.666|47590000|48160000|2021-04-27|15/03/2021|0.78|0.574|57160000|47550000|2021-01-28|15/12/2020|0.77|0.6183|57830000|52820000|2020-10-27|15/09/2020|0.93|0.478|58980000|47380000|2020-07-28|15/06/2020|0.77|0.25|50830000|45570000|2020-04-30|15/03/2020|0.42|0.38|46580000|43960000||2019-10-24|15/09/2019|0.62|0.51|50090000|43300000|2019-07-25|15/06/2019|0.56|0.48|40660000|42600000|2019-04-22|15/03/2019|0.46|0.45|40200000|41370000|2019-01-29|15/12/2018|0.501|0.48|39620000|41640000|2018-10-25|15/09/2018|0.473|0.46|41530000|40760000|2018-07-26|15/06/2018|0.44|0.4|41300000|38980000|2018-04-23|15/03/2018|0.3|0.37|35460000|33900000|2018-01-30|15/12/2017|0.35|0.33|34760000|23660000
2022-08-27 20:15:36|02811|16169|/equities/geron-corp|R2000VALUE|NASDAQ GERN|USD|Healthcare|Biotechnology|United States|US3741631036|71|Geron Stock Price Today (NASDAQ GERN) - Investing.com|902.99M|902990000|2.3900|3,334,694|77.04%|0.9899-2.67|2.32-2.42|2.38|377818875|0.935|-7.16|1.34M|1340000|-0.335|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0135|-0.2231|1.5949|-0.2012|5.0986|-9.3417|1298.7951|2022-11-09|15/09/2022||-0.096||114600|2022-08-11|15/06/2022|-0.07|-0.094|73000|114600|2022-05-09|15/03/2022|-0.09|-0.102|123000|102250|2022-03-10|15/12/2021|-0.1|-0.084|1040000|77250|2021-11-09|15/09/2021|-0.08|-0.088|109000|101750|2021-08-16|15/06/2021|-0.09|-0.086|107000|83330|2021-05-10|15/03/2021|-0.09|-0.0784|137000|62500|2021-03-11|15/12/2020|-0.07|-0.065|50000|70000|2020-11-05|15/09/2020|-0.06|-0.0567|108000|77000|2020-08-06|15/06/2020|-0.06|-0.06|43000|55600|2020-05-28|15/03/2020|-0.08|-0.12|52000|53500||2019-11-06|15/09/2019|-0.08|-0.16|131000|50000|2019-08-01|15/06/2019|-0.08|-0.09|101000|100330|2019-05-02|15/03/2019|-0.05|-0.07|57000|142670|2019-03-07|15/12/2018|-0.04|-0.04|375000|210500|2018-11-01|15/09/2018|-0.03|-0.05|165000|210000|2018-07-31|15/06/2018|-0.04|-0.04|208000|181000|2018-05-10|15/03/2018|-0.04|-0.04|318000||2018-03-16|15/12/2017|-0.05|-0.05|191000|270000
2022-08-27 20:15:41|02812|16653|/equities/midwest-one-financial|R2000VALUE|NASDAQ MOFG|USD|Financial|Banks|United States|US5985111039|731|MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com|493.77M|493770000|31.61|22,331|8.18%|27.44-34.65|31.61-32|32|15620545|0.895|8.83|108.28M|108280000|3.63|0.95|3.01%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0026|-0.1318|0.1454|-0.5484|0.0327|5.4834|3.4206|2022-10-27|15/09/2022||1.02||55280000|2022-07-28|15/06/2022|0.8|0.85|52070000|51160000|2022-04-28|15/03/2022|0.88|0.79|48980000|47980000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000|2021-11-01|15/09/2021|1.03|0.9233|50610000|47870000|2021-07-22|15/06/2021|1.08|0.896|48720000|49730000|2021-04-22|15/03/2021|1.35|0.798|50440000|49950000|2021-01-28|15/12/2020|1.04|0.67|49660000|48250000|2020-10-29|15/09/2020|-1.23|0.612|47380000|47450000|2020-07-30|15/06/2020|0.73|0.3|46980000|48850000|2020-04-30|15/03/2020|-0.12|0.64|47560000|46940000||2019-10-25|15/09/2019|0.76|0.74|52150000|47500000|2019-07-25|15/06/2019|0.72|0.61|44410000|43790000|2019-04-25|15/03/2019|0.6|0.64|32010000|32400000|2019-01-24|15/12/2018|0.62|0.66|33090000|32870000|2018-10-25|15/09/2018|0.55|0.67|32460000|32880000|2018-07-27|15/06/2018|0.67|0.67|32070000|32810000|2018-04-26|15/03/2018|0.64|0.65|31990000|32170000|2018-03-01|15/12/2017|-0.13|0.39|36070000|26890000
2022-08-27 20:15:45|02813|20228|/equities/entravision-communications-corp|R2000VALUE|NYSE EVC|USD|Communication Services|Media|United States|US29382R1077|1094|Entravision Stock Price Today (NYSE EVC) - Investing.com|454.46M|454460000|5.350|241,034|-19.67%|4.21-9.34|5.33-5.7|5.69|84945873|0.945|19.07|808.48M|808480000|0.308|0.10|1.87%|Nov 10, 2022|2022-11-10|Sell||Buy|Sell||Sell|Sell||Neutral|37|4|35|-0.0018|-0.6871|0.1388|0.6958|0.1537|26.2057|1.426|2022-11-10|15/09/2022||0.1367||230980000|2022-08-03|15/06/2022|0.03|0.1033|221700000|220700000|2022-05-05|15/03/2022|0.03|0.08|197170000|191580000|2022-03-03|15/12/2021|0.04|0.155|233890000|226420000|2021-11-04|15/09/2021|0.03|0.1|199010000|199350000|2021-08-05|15/06/2021|0.09|0.07|178410000|162160000|2021-05-06|15/03/2021|0.03|0.1|148880000|121490000|2021-03-11|15/12/2020|0.24|0.195|171680000|130350000|2020-11-05|15/09/2020|0.11|0.06|62980000|56900000|2020-08-04|15/06/2020|0.03|-0.11|45120000|45900000|2020-05-07|15/03/2020|-0.42|0.01|64250000|62100000||2019-11-07|15/09/2019|-0.14|0.05|68820000|70300000|2019-08-06|15/06/2019|-0.19|0.06|69240000|72800000|2019-05-15|15/03/2019|0.02|-0.03|64680000|66840000|2019-05-07|15/12/2018|0.08|0.08|82070000|87620000|2018-11-07|15/09/2018|0.02|0.04|74580000|75610000|2018-08-02|15/06/2018|0.05|0.03|74330000|73400000|2018-05-08|15/03/2018|-0.02|0.05|66840000|64290000|2018-03-14|15/12/2017|0.14|-0.02|73460000|73100000
2022-08-27 20:15:49|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|NASDAQ EQBK|USD|Financial|Banks|United States|US29460X1090|702|Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com|520.4M|520400000|32.34|45,330|2.63%|28.06-36|32.2-32.79|32.91|16091406|0.742|10.04|101.66M|101660000|3.32|0.32|0.99%|Oct 18, 2022|2022-10-18|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|27|4|25|0.0079|-0.6193|0.0578|-2.4198|0.0481|15.324|3.704|2022-10-18|15/09/2022||0.788||48290000|2022-07-19|15/06/2022|0.94|0.752|49200000|47070000|2022-04-19|15/03/2022|0.93|0.632|48310000|45530000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000|2021-10-19|15/09/2021|0.8|0.72|46810000|39900000|2021-07-19|15/06/2021|1.03|0.625|43730000|37970000|2021-04-20|15/03/2021|1.02|0.5625|38470000|38540000|2021-01-25|15/12/2020|0.84|0.5375|44060000|38190000|2020-10-20|15/09/2020|-6.01|0.43|38590000|38310000|2020-07-21|15/06/2020|0.11|0.13|38620000|36660000|2020-04-29|15/03/2020|0.08|0.46|37400000|37300000||2019-10-22|15/09/2019|0.66|0.61|38100000|37880000|2019-07-22|15/06/2019|0.58|0.6|37740000|37640000|2019-04-22|15/03/2019|-0.26|0.65|35960000|38290000|2019-01-23|15/12/2018|0.62|0.71|38790000|39430000|2018-10-16|15/09/2018|0.64|0.71|38190000|38160000|2018-07-19|15/06/2018|0.44|0.67|35510000|34400000|2018-04-19|15/03/2018|0.58|0.64|32040000|31500000|2018-01-25|15/12/2017|0.4|0.50|28690000|27920000
2022-08-27 20:15:52|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|NYSE AMK|USD|Financial|Capital Markets|United States|US04546L1061|874|AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com|1.48B|1480000000|20.02|92,723|-23.7%|16.88-29.54|20-21.02|21.03|73844811|1.04|21.47|559.59M|559590000|0.984|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1313|0.0299|0.0138|0.1805|0.2588|24.9812|5.2576|2022-11-08|15/09/2022||0.3984||107890000|2022-08-03|15/06/2022|0.44|0.4059|110300000|107460000|2022-04-28|15/03/2022|0.39|0.3816|106210000|108220000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000|2021-11-09|15/09/2021|0.4|0.38|100970000|100600000|2021-07-28|15/06/2021|0.36|0.329|91360000|87160000|2021-05-04|15/03/2021|0.3|0.31|82240000|82950000|2021-02-11|15/12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|15/09/2020|0.25|0.2412|73270000|71940000|2020-08-04|15/06/2020|0.21|0.22|68610000|66400000|2020-05-05|15/03/2020|0.24|0.27|78590000|78620000||2019-11-05|15/09/2018|0.16||92910000||2019-11-05|15/09/2019|0.2462|0.25|75040000|74100000|2019-08-28|15/06/2018|0.14||88780000||2019-08-28|15/06/2019|0.25|0.23|71260000|68090000|2019-07-10|15/03/2018|0.14||84530000||2019-07-10|15/12/2018|0.52||363600000||2019-05-29|15/03/2019|0.19||62920000||
2022-08-27 20:15:56|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|NYSE USM|USD|Communication Services|Wireless Telecommunication Services|United States|US9116841084|4800|United States Cellular Stock Price Today (NYSE USM) - Investing.com|2.55B|2550000000|29.77|119,342|-4.74%|25.44-33.67|29.63-30|29.89|85564600|0.61|19.62|4.11B|4110000000|1.53|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Sell|Sell||Sell|37|4|35|-0.0029|1.463|0.0018|1.1399|0.0029|-10.7589|0.8034|2022-11-03|15/09/2022||0.1887||1030000000|2022-08-04|15/06/2022|0.25|0.3391|1030000000|1020000000|2022-05-05|15/03/2022|0.57|0.5306|1010000000|1040000000|2022-02-17|15/12/2021|0.31|0.138|1070000000|1070000000|2021-11-04|15/09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|15/06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|15/03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|15/12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|15/09/2020|0.97|0.3057|1030000000|996670000|2020-08-06|15/06/2020|0.78|0.21|973000000|911910000|2020-04-30|15/03/2020|0.81|0.59|963000000|971530000||2019-10-31|15/09/2019|0.27|0.35|1030000000|1010000000|2019-08-01|15/06/2019|0.35|0.43|973000000|1000000000|2019-05-02|15/03/2019|0.62|0.5|966000000|980160000|2019-02-22|15/12/2018|0.23|0.17|1050000000|1050000000|2018-11-02|15/09/2018|0.41|0.26|1000000000|993430000|2018-08-03|15/06/2018|0.56|0.19|974000000|960580000|2018-05-01|15/03/2018|0.52|0.29|942000000|953000000|2018-02-23|15/12/2017|3.18|-0.08|1030000000|1000000000
2022-08-27 20:16:02|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|NASDAQ CSTR|USD|Financial|Banks|United States|US14070T1025|397|Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com|453.43M|453430000|20.66|44,695|-0.82%|18.63-22.74|20.62-20.96|20.97|21947023|0.954|10.07|67.66M|67660000|2.09|0.40|1.94%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.007|0.006|0.0362|-0.3974|0.0412|17.5278|4.6635|2022-10-27|15/09/2022||0.4883||32710000|2022-07-21|15/06/2022|0.45|0.4583|30320000|31320000|2022-04-22|15/03/2022|0.48|0.4414|30230000|31490000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000|2021-10-21|15/09/2021|0.59|0.5083|34620000|32740000|2021-07-22|15/06/2021|0.55|0.55|32920000|33910000|2021-04-22|15/03/2021|0.5|0.432|32200000|32160000|2021-01-28|15/12/2020|0.51|0.37|34080000|31950000|2020-10-22|15/09/2020|0.43|0.2825|34460000|31430000|2020-07-23|15/06/2020|0.4176|0.18|28500000|23490000|2020-04-27|15/03/2020|0.08|0.25|22540000|22080000||2019-10-24|15/09/2019|0.36|0.34|23940000|23220000|2019-07-25|15/06/2019|0.38|0.3|24040000|22360000|2019-04-24|15/03/2019|0.28|0.27|21740000|22070000|2019-01-25|15/12/2018|0.33|0.28|24100000|20770000|2018-10-24|15/09/2018|0.31|0.3|14760000|15130000|2018-07-26|15/06/2018|0.29|0.29|14350000|14810000|2018-04-26|15/03/2018|0.25|0.23|13940000|13230000|2018-01-25|15/12/2017|0.25|0.26|15860000|13870000
2022-08-27 20:16:06|02818|16102|/equities/the-first-of-long|R2000VALUE|NASDAQ FLIC|USD|Financial|Banks|United States|US3207341062|318|First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com|433.08M|433080000|18.95|65,201|-10.15%|16.51-22.95|18.81-19.55|19.29|22853604|0.527|10.05|70.35M|70350000|1.93|0.80|4.22%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0115|0.2585|0.0971|0.0109|0.014|12.5086|4.6329|2022-11-02|15/09/2022||0.4867||31520000|2022-07-28|15/06/2022|0.54|0.48|32720000|31210000|2022-04-28|15/03/2022|0.52|0.46|31430000|30590000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000|2021-10-28|15/09/2021|0.48|0.45|29460000|29400000|2021-07-29|15/06/2021|0.48|0.4425|29750000|29500000|2021-04-29|15/03/2021|0.47|0.44|29430000|28830000|2021-01-29|15/12/2020|0.44|0.412|28160000|28140000|2020-10-29|15/09/2020|0.45|0.436|31270000|29150000|2020-07-30|15/06/2020|0.45|0.33|28680000|27750000|2020-04-30|15/03/2020|0.38|0.4|28000000|27670000||2019-10-30|15/09/2019|0.44|0.43|27610000|27930000|2019-07-29|15/06/2019|0.43|0.42|28000000|27870000|2019-04-30|15/03/2019|0.43|0.44|27850000|28710000|2019-01-30|15/12/2018|0.5701|0.45|24710000|28420000|2018-10-30|15/09/2018|0.5|0.41|28030000|28270000|2018-07-30|15/06/2018|0.4|0.45|28560000|28930000|2018-04-30|15/03/2018|0.3892|0.44|27880000|27910000|2018-01-30|15/12/2017|0.35|0.38|24590000|26380000
2022-08-27 20:16:12|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|NYSE FSP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35471R1068|37|Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com|304.55M|304550000|2.950|627,007|-38.16%|2.9-6.58|2.95-3.06|3.07|103235914|0.762|4.64|192.58M|192580000|0.666|0.04|1.36%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.015|-0.0658|0.0195|-0.2855|-0.0041|50.4762|3.6271|2022-11-01|15/09/2022||0.02||37770000|2022-08-02|15/06/2022|-0.09|0.00|41300000|40310000|2022-05-03|15/03/2022|0.00|-0.05|42260000|39150000|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000|2021-11-08|15/09/2021|0.04|-0.035|50800000|50710000|2021-08-03|15/06/2021|0.15|0.2|56150000|54950000|2021-05-04|15/03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|15/12/2020|0.35|0.175|59810000|62070000|2020-11-03|15/09/2020|-0.02|-0.015|62250000|61000000|2020-08-04|15/06/2020|-0.02|-0.01|60810000|63020000|2020-04-30|15/03/2020|-0.01|-0.01|62980000|62780000||2019-10-29|15/09/2019|0.02|0.01|68540000|64960000|2019-07-30|15/06/2019|0.02|-0.01|66810000|63870000|2019-04-30|15/03/2019|-0.01|0.02|64720000|61870000|2019-02-12|15/12/2018|0.01|0.01|66580000|65300000|2018-10-30|15/09/2018|0.09|0.01|68710000|67170000|2018-07-31|15/06/2018|0.01|0.01|66690000|66340000|2018-05-01|15/03/2018|0.01|-0.01|66890000|66060000|2018-02-13|15/12/2017|-0.05|0.01|66840000|67680000
2022-08-27 20:16:16|02820|1097534|/equities/bank-first-national|R2000VALUE|NASDAQ BFC|USD|Financial|Banks|United States|US06211J1007|287|Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com|724.82M|724820000|80.17|10,715|14.45%|66.64-82.66|78.68-81.29|80.49|9041052|0.283|13.84|60.65M|60650000|5.82|1.00|1.25%|Oct 19, 2022|2022-10-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0072|0.1285|0.0362|0.0748|0.0462|13.2524|6.0829|2022-10-19|15/09/2022||1.62||30200000|2022-07-19|15/06/2022|1.55|1.49|29100000|28810000|2022-04-19|15/03/2022|1.34|1.39|27500000|27700000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000|2021-10-19|15/09/2021|1.46|1.42|27900000|28000000|2021-07-20|15/06/2021|1.5|1.38|28400000|27680000|2021-04-20|15/03/2021|1.49|1.46|28300000|29160000|2021-01-19|15/12/2020|1.49|1.33|31200000|26510000|2020-10-20|15/09/2020|1.42|1.1|28000000|26060000|2020-07-23|15/06/2020|1.11|0.8|28560000|23210000|2020-04-22|15/03/2020|1.03|1.03|22500000|21840000||2019-10-16|15/09/2019|0.95|0.99|23400000|21220000|2019-07-18|15/06/2019|0.91|0.97|18360000|18600000|2019-04-17|15/03/2019|1|0.92|18510000|18760000|2019-01-23|15/12/2018|0.91|0.88|18070000|18140000|2018-10-16|15/09/2018|0.89|0.89|17810000|18280000|2018-07-20|15/06/2018|2.01|0.93|18740000|18910000|2018-04-19|15/03/2018|1.05|0.93|19250000|17110000|2018-01-17|15/12/2017|0.8932|0.67|17020000|16740000
2022-08-27 20:16:20|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0117|-0.2859|0.019|-0.5453|-0.0128|5.9267|0|2022-08-02|15/06/2022||0.07|||2022-05-12|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000|2021-11-03|15/09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|15/06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|15/03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|15/12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|15/09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|15/06/2020|-0.09|-0.16|1160000000|1150000000|2020-04-28|15/03/2020|0.33|-0.04|1410000000|1380000000|2020-02-25|15/12/2019|0.44|0.46|1630000000|1610000000||2019-07-30|15/06/2019|-0.03|-0.15|1510000000|1500000000|2019-04-30|15/03/2019|-0.06|-0.09|1520000000|1550000000|2019-02-26|15/12/2018|0.64|0.66|1760000000|1740000000|2018-10-30|15/09/2018|0.25|0.25|1650000000|1620000000|2018-08-01|15/06/2018|-0.09|-0.04|1680000000|1640000000|2018-05-01|15/03/2018|-0.1|0.14|1710000000|1630000000|2018-02-27|15/12/2017|0.81|0.69|1930000000|1810000000|2017-11-01|15/09/2017|0.30|0.29|1730000000|1729000000
2022-08-27 20:16:23|02822|1131006|/equities/act-ii-global-a|R2000VALUE|NASDAQ FREE|USD|Consumer Staples|Food Products|United States|US96684W1009|583|Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com|229.18M|229180000|5.46|197,035|-54.23%|5.3-13.06|5.42-5.69|5.63|41973680|0.295|18.37|525.75M|525750000|0.313|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|11|-0.0298|-1.2051|-0.0018|-1.3532|0.0721|-9.6809|1.1255|2022-11-21|15/09/2022||0.1143||134820000|2022-08-09|15/06/2022|0.03|0.1183|133500000|131200000|2022-05-10|15/03/2022|0.07|0.0586|130590000|128060000|2022-03-14|15/12/2021|-0.01|0.2188|132710000|138580000|2021-11-09|15/09/2021|0.17|0.14|128940000|130350000|2021-08-09|15/06/2021|0.09|0.1571|126490000|122680000|2021-05-14|15/03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|15/12/2020|-0.13|0.152|75690000|75000000|2020-11-16|15/09/2020|-0.07|0.15|67000000|68200000|2020-08-14|15/06/2020|-0.16|0.13|66830000|70200000|2020-06-03|15/03/2020|-0.06|0.12|65970000|69000000||2019-11-08|15/09/2019|-0.01||65970000||2019-08-09|15/06/2019|-0||||2019-06-06|15/03/2019|-0||||||||
2022-08-27 20:16:26|02823|15430|/equities/american-public-education|R2000VALUE|NASDAQ APEI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US02913V1035|2202|American Public Education Stock Price Today (NASDAQ APEI) - Investing.com|204.63M|204630000|10.84|57,787|-58.44%|10.5-27.18|10.68-11.13|11.09|18877755|0.463|-2.55|556.61M|556610000|-5.09|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0196|-0.8489|0.0161|9.4848|0.0236|117.5509|1.5711|2022-11-08|15/09/2022||0.2125||151240000|2022-08-09|15/06/2022|-5.82|0.1275|149610000|152130000|2022-05-10|15/03/2022|0.28|0.2775|154750000|157130000|2022-03-02|15/12/2021|0.6702|0.415|154000000|152100000|2021-11-08|15/09/2021|0.0019|0.08|98250000|75130000|2021-08-09|15/06/2021|0.03|0.0125|78010000|78830000|2021-05-10|15/03/2021|0.49|0.455|88540000|88000000|2021-03-09|15/12/2020|0.47|0.415|85910000|84700000|2020-11-09|15/09/2020|0.18|0.1467|79130000|78070000|2020-08-10|15/06/2020|0.45|0.24|82130000|77970000|2020-05-11|15/03/2020|0.16|0.17|74620000|74230000||2019-11-12|15/09/2019|0.11|0.01|67890000|66160000|2019-08-06|15/06/2019|0.3|0.3|70560000|70260000|2019-05-07|15/03/2019|0.32|0.33|73440000|73510000|2019-03-12|15/12/2018|0.55|0.52|76930000|76840000|2018-11-06|15/09/2018|0.33|0.31|72990000|72210000|2018-08-08|15/06/2018|0.39|0.33|72800000|73180000|2018-05-08|15/03/2018|0.35|0.34|74970000|75010000|2018-02-27|15/12/2017|0.51|0.33|78090000|77060000
2022-08-27 20:16:30|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|NYSE RYAM|USD|Materials|Chemicals|United States|US75508B1044|2500|Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com|314.74M|314740000|4.920|616,409|-26.13%|2.435-8.316|4.91-5.26|5.23|63971163|3.35|-3.75|1.44B|1440000000|-1.21|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0115|-0.5329|0.0015|0.1194|0.0341|4.4548|0.6032|2022-11-07|15/09/2022||0.0833||424950000|2022-08-03|15/06/2022|-0.39|-0.2033|399000000|385700000|2022-05-03|15/03/2022|-0.38|-0.41|352000000|367350000|2022-02-23|15/12/2021|-0.37|-0.0967|374000000|375610000|2021-11-02|15/09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|15/06/2021|0.14|0.74|341000000|523070000|2021-05-04|15/03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|15/12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|15/09/2020|0.45|-0.1433|424000000|435070000|2020-08-04|15/06/2020|-0.2|-0.32|397000000|405430000|2020-05-05|15/03/2020|-0.39|-0.46|410000000|427810000||2019-11-04|15/09/2019|-0.29|-0.18|416000000|470680000|2019-08-07|15/06/2019|-0.35|-0.19|488000000|492210000|2019-05-08|15/03/2019|-0.52|0.09|483000000|502470000|2019-02-13|15/12/2018|0.19|0.35|526000000|535770000|2018-11-05|15/09/2018|0.54|0.59|544000000|561170000|2018-08-02|15/06/2018|0.6|0.53|542000000|544910000|2018-05-07|15/03/2018|0.38|0.45|522000000|537010000|2018-02-20|15/12/2017|0.5|0.14|349000000|198400000
2022-08-27 20:16:34|02825|15489|/equities/atlantic-tele-net|R2000VALUE|NASDAQ ATNI|USD|Communication Services|Diversified Telecommunication Services|United States|US00215F1075|1700|Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com|767.75M|767750000|49.42|47,604|10.14%|32.07-50.45|48.95-50|49.46|15535273|0.194|-22.65|705.85M|705850000|-2.06|0.68|1.38%|Oct 26, 2022|2022-10-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0045|1.2388|0.0304|-0.9262|0.0092|2.044|2.2271|2022-10-26|15/09/2022||-0.06||183280000|2022-07-27|15/06/2022|-0.11|-0.0603|179500000|180150000|2022-04-27|15/03/2022|-0.13|-0.1073|172020000|186790000|2022-02-23|15/12/2021|-1.6|0.00|187570000|185100000|2021-10-27|15/09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|15/06/2021|0.13|0.036|123870000|124310000|2021-04-27|15/03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|15/12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|15/09/2020|0.17|0.0623|111740000|108630000|2020-07-29|15/06/2020|0.3|0.02|109100000|107390000|2020-04-29|15/03/2020|-0.06|-0.04|110910000|110970000||2019-10-23|15/09/2019|0.09|0.01|115620000|114070000|2019-07-24|15/06/2019|-0.05|-0.08|107720000|112150000|2019-04-24|15/03/2019|-0.1|-0.16|103300000|104740000|2019-02-20|15/12/2018|0.07|0.02|107810000|107910000|2018-10-24|15/09/2018|1.06|0.54|121140000|110060000|2018-07-25|15/06/2018|0.45|-0.2|117790000|106010000|2018-04-25|15/03/2018|-0.35|-0.01|104470000|106520000|2018-02-21|15/12/2017|2.71|-0.18|107700000|99800000
2022-08-27 20:16:38|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|NYSE BHB|USD|Financial|Banks|United States|US0668491006|489|Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com|432.21M|432210000|28.74|20,514|5.9%|24-32.94|28.63-29.42|29.53|15038746|0.869|11.02|73.49M|73490000|2.69|1.04|3.62%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|28|4|26|-0.0097|0.3706|0.0759|0.0365|0.0555|12.7335|3.2012|2022-10-20|15/09/2022||0.77||37450000|2022-07-22|15/06/2022|0.7|0.695|35480000|35540000|2022-04-21|15/03/2022|0.62|0.655|33600000|34460000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000|2021-10-21|15/09/2021|0.73|0.63|35000000|33350000|2021-07-21|15/06/2021|0.63|0.61|32210000|32610000|2021-04-27|15/03/2021|0.68||33900000||2021-01-28|15/12/2020|0.62||40090000||2020-10-27|15/09/2020|0.61||34770000||2020-07-27|15/06/2020|0.55||41150000||2020-04-30|15/03/2020|0.5||41920000|||2019-10-17|15/09/2019|0.32||41910000||2019-07-18|15/06/2019|0.39||41240000||2019-04-18|15/03/2019|0.47||39390000||2019-01-25|15/12/2018|0.49||40220000||2018-10-18|15/09/2018|0.58||39310000||2018-07-19|15/06/2018|0.55||38840000||2018-04-19|15/03/2018|0.5||37020000||2018-01-25|15/12/2017|0.68||36670000|
2022-08-27 20:16:42|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NASDAQ NESR|USD|Energy|Energy Equipment & Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com|643.18M|643180000|7.04|264,142|-36.29%|5.68-13.28|7.03-7.27|7.25|91361235|0.82|17.67|452.92M|452920000|0.41|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|19|0.0079|0.0389|0.0132|-0.7466|0.0623|3.105|1.4584|2022-11-10|15/09/2022||0.27||250700000|2022-08-29|15/06/2022||0.24||249800000|2022-05-16|15/03/2022|0.19|0.19|217300000|210300000|2022-02-17|15/12/2021|0.08|0.0987|218500000|231940000|2021-11-03|15/09/2021|0.08|0.0792|217990000|225570000|2021-08-04|15/06/2021|0.14|0.1716|234930000|225840000|2021-05-06|15/03/2021|0.14|0.1325|212430000|204120000|2021-02-24|15/12/2020|0.2|0.1413|213180000|212950000|2020-10-28|15/09/2020|0.16|0.1233|218420000|205820000|2020-08-04|15/06/2020|0.14|0.1|203250000|192060000|2020-05-06|15/03/2020|0.15|0.15|199300000|182560000||2019-11-06|15/09/2019|0.19|0.21|161610000|166630000|2019-08-07|15/06/2019|0.19|0.18|159900000|159050000|2019-05-13|15/03/2019|0.17|0.17|151700000|151900000|2019-02-27|15/12/2018|0.22|0.27|158000000|156380000|2018-11-28|15/09/2018|0.22|0.21|146000000|145730000|2018-08-20|15/06/2018|-0.02||105170000||2018-05-14|15/03/2018|-0.06||76840000||2018-03-27|15/12/2017|-0.11||76840000|
2022-08-27 20:16:45|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|NASDAQ MBIN|USD|Financial|Thrifts & Mortgage Finance|United States|US58844R1086|481|Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com|1.19B|1190000000|27.59|66,370|17.44%|21.52-33.57|27.58-27.86|27.79|43106505|1.12|6.19|239.05M|239050000|4.51|0.28|1.01%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|23|4|21|-0.0344|0.1479|0.1273|0.1129|0.0856|5.46|3.3114|2022-11-02|15/09/2022||0.985||98390000|2022-07-29|15/06/2022|1.11|1.03|111200000|93330000|2022-04-29|15/03/2022|1.02|1.01|100320000|100400000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000|2021-10-28|15/09/2021|1.22|1.47|109150000|93120000|2021-07-28|15/06/2021|1.58|1.6|97260000|101350000|2021-04-28|15/03/2021|2.02|1.47|115900000|92340000|2021-01-28|15/12/2020|1.95|1.49|111960000|91180000|2020-10-28|15/09/2020|1.79|1.07|103980000|72350000|2020-07-28|15/06/2020|1.31|0.72|77420000|59370000|2020-04-23|15/03/2020|0.73|0.53|58260000|43500000||2019-10-30|15/09/2019|0.6|0.54|43480000|41930000|2019-07-30|15/06/2019|0.51|0.51|37790000|37760000|2019-04-30|15/03/2019|0.34|0.53|27800000|36380000|2019-01-30|15/12/2018|0.51|0.55|38910000|35880000|2018-10-30|15/09/2018|0.55|0.55|35390000|35280000|2018-07-30|15/06/2018|0.52|0.58|33840000|35410000|2018-04-30|15/03/2018|0.5|0.44|31420000|29480000|2018-02-08|15/12/2017|0.4708|0.41|33860000|27400000
2022-08-27 20:16:49|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|NASDAQ GRTS|USD|Healthcare|Biotechnology|United States|US39868T1051|193|Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com|255.52M|255520000|3.500|1,170,380|-60.59%|1.71-14.42|3.43-3.63|3.52|73006922|0.514|-2.56|15.7M|15700000|-1.39|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.1025|-0.1288|0.2507|-0.2233|2.5957|-2.9216|674.33|2022-11-15|15/09/2022||-0.405||3210000|2022-08-04|15/06/2022|-0.34|-0.3955|5470000|3190000|2022-05-05|15/03/2022|-0.34|-0.3673|7190000|4210000|2022-03-10|15/12/2021|-0.36|-0.3827|3070000|2860000|2021-11-03|15/09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|15/06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|15/03/2021|0.1|-0.39|39690000|12210000|2021-03-11|15/12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|15/09/2020|-0.69|-0.642|939000|1190000|2020-08-05|15/06/2020|-0.69|-0.72|488000|1530000|2020-05-07|15/03/2020|-0.71|-0.73|1260000|1250000||2019-11-12|15/09/2019|-0.77|-0.66|984000|1130000|2019-08-12|15/06/2019|-0.63|-0.62|1150000|1100000|2019-05-13|15/03/2018|-0.47||96000||2019-05-13|15/03/2019|-0.62|-0.65|1350000|798500|2019-03-28|15/12/2018|-0.61|-0.62|1090000|1140000|2018-11-14|15/09/2017|-0.33||96000||2018-09-17|15/06/2017|-0.52||96000||2018-09-17|15/12/2017|-1.47||96000|
2022-08-27 20:16:52|02830|1056239|/equities/mvb-financial|R2000VALUE|NASDAQ MVBF|USD|Financial|Banks|United States|US5538101024|339|MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com|409.31M|409310000|33.47|33,295|-13.89%|30.19-44.22|33.47-34.63|34.41|12229028|0.922|15.98|75.13M|75130000|2.29|0.68|2.03%|Nov 07, 2022|2022-11-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0205|0.7129|0.1588|0.7123|0.0752|20.9867|2.3629|2022-11-07|15/09/2022||0.4533||40760000|2022-08-01|15/06/2022|0.23|0.32|38570000|37160000|2022-05-02|15/03/2022|0.22|0.35|33720000|36370000|2022-02-17|15/12/2021|1.12|0.2967|36050000|31900000|2021-11-01|15/09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|15/06/2021|0.73|0.6|32700000|30950000|2021-05-03|15/03/2021|0.66|0.73|29960000|30800000|2021-02-18|15/12/2020|0.97|0.37|34260000|26000000|2020-11-02|15/09/2020|0.2576|0.2533|35410000|23750000|2020-07-28|15/06/2020|0.6908|0.13|63970000|41450000|2020-04-28|15/03/2020|0.08|0.27|27020000|30100000||2019-10-28|15/09/2019|0.35|0.33|29730000|26890000|2019-07-29|15/06/2019|1.15|0.27|40920000|24510000|2019-05-01|15/03/2019|0.26|0.22|22740000|22710000|2019-02-14|15/12/2018|0.24|0.24|22710000|23070000|2018-11-28|15/09/2018|0.27||23720000||2018-07-30|15/06/2018|0.24||27740000||2018-05-07|15/03/2018|0.19||24090000||2018-03-08|15/12/2017|0.18||25240000|
2022-08-27 20:16:56|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|NASDAQ DYN|USD|Healthcare|Biotechnology|United States|US26818M1080|93|Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com|537.77M|537770000|10.39|215,214|-35.78%|4.3-17.89|10.31-11.14|10.84|51758397|0.234|-3.34|-|-|-3.54|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|12|4|10|-0.188|0.2866|-1|2.3526|0|-12.888|0|2022-11-10|15/09/2022||-0.8868||0.00|2022-08-04|15/06/2022|-1.01|-0.7754|0.00|0.00|2022-05-02|15/03/2022|-0.69|-0.8825|0.00|0.00|2022-03-10|15/12/2021|-1|-0.99|0.00|0.00|2021-11-04|15/09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|15/06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|15/12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|15/09/2020|-2.01|-0.8746|0.00|0.00|2020-09-10|15/06/2019|-0.08||||2020-09-10|15/06/2020|-0.39||||||||||||
2022-08-27 20:17:00|02832|15394|/equities/american-national-bankshares|R2000VALUE|NASDAQ AMNB|USD|Financial|Banks|United States|US0277451086|349|American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com|360.65M|360650000|33.82|13,895|0.33%|30.53-40.34|33.76-34.6|34.6|10663748|0.985|9.65|56M|56000000|3.59|1.12|3.31%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0029|0.1024|0.0809|0.0217|0.0188|13.1511|4.2523|2022-10-20|15/09/2022||0.74||26400000|2022-07-21|15/06/2022|0.76|0.72|26330000|25800000|2022-04-21|15/03/2022|0.84|0.7167|26810000|25570000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000|2021-10-21|15/09/2021|0.94|0.7767|28220000|25780000|2021-07-22|15/06/2021|0.99|0.7033|26910000|25390000|2021-04-22|15/03/2021|1.03|0.73|28350000|25890000|2021-01-21|15/12/2020|0.8|0.63|26370000|25570000|2020-10-22|15/09/2020|0.66|0.5133|25790000|24610000|2020-07-23|15/06/2020|0.5|0.44|24100000|24300000|2020-04-23|15/03/2020|0.77|0.63|24410000|23960000||2019-10-17|15/09/2019|0.7726|0.77|24790000|25100000|2019-07-18|15/06/2019|0.655|0.71|24670000|24710000|2019-04-18|15/03/2019|0.69|0.65|18520000|18440000|2019-01-17|15/12/2018|0.67|0.68|18010000|18730000|2018-10-18|15/09/2018|0.66|0.66|18130000|18560000|2018-07-19|15/06/2018|0.69|0.62|18350000|18040000|2018-04-19|15/03/2018|0.67|0.61|17880000|17840000|2018-01-18|15/12/2017|0.55|0.53|20280000|17860000
2022-08-27 20:17:05|02833|48378|/equities/cooper-stnd|R2000VALUE|NYSE CPS|USD|Consumer Discretionary|Auto Components|United States|US21676P1030|20000|Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com|147.11M|147110000|8.60|581,179|-62%|3.53-28.06|8.47-9|8.93|17106178|2.84|-0.594|2.27B|2270000000|-18.68|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.024|0.0041|0.0282|-0.0199|0.0064|7.6652|0.3134|2022-11-02|15/09/2022||-1.96||636950000|2022-08-04|15/06/2022|-3.4|-3.48|605900000|576050000|2022-05-05|15/03/2022|-3|-2.55|612980000|608300000|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000|2021-11-03|15/09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|15/06/2021|-3|-3.48|533190000|500000000|2021-05-06|15/03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|15/12/2020|0.19|0.17|696900000|671400000|2020-11-05|15/09/2020|0.21|-1.64|683200000|565000000|2020-08-17|15/06/2020|-6.61|-7.78|340470000|310800000|2020-05-11|15/03/2020|-2.16|-0.81|654890000|730000000||2019-11-05|15/09/2019|-0.31|0.44|729020000|688470000|2019-08-01|15/06/2019|0.31|0.96|764810000|832610000|2019-05-01|15/03/2019|0.67|1|880040000|887560000|2019-02-15|15/12/2018|1.53|1.93|871990000|891600000|2018-11-01|15/09/2018|1.05|2.26|861650000|856220000|2018-07-31|15/06/2018|2.74|2.94|928260000|910540000|2018-05-01|15/03/2018|3.45|2.94|967390000|902820000|2018-02-15|15/12/2017|3.42|3.1|937910000|912010000
2022-08-27 20:17:10|02834|17436|/equities/united-fire---cas|R2000VALUE|NASDAQ UFCS|USD|Financial|Insurance|United States|US9103401082|1165|United Fire Stock Price Today (NASDAQ UFCS) - Investing.com|756.66M|756660000|30.04|90,857|11.38%|19.85-37.26|29.85-30.34|30.2|25188257|0.016|11.69|1.01B|1010000000|2.63|0.64|2.13%|Nov 09, 2022|2022-11-09|Neutral||Sell|Strong Buy||Strong Buy|Buy||Neutral|37|4|35|-0.0072|-0.3692|-0.0469|-5.3748|0.0021|-24.6094|0.8997|2022-11-09|15/09/2022||0.2||272180000|2022-08-04|15/06/2022|0.24|0.4392|231260000|237230000|2022-05-05|15/03/2022|1.13|0.8397|234230000|269590000|2022-02-15|15/12/2021|1.69|0.4141|239990000|276420000|2021-11-04|15/09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|15/06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|15/03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|15/12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|15/09/2020|-1.37|-1.55|259060000|285760000|2020-08-05|15/06/2020|-0.26|-0.28|263610000|280940000|2020-05-06|15/03/2020|0.05|0.12|268850000|263770000||2019-11-06|15/09/2019|-0.4|-0.09|274940000|274600000|2019-08-07|15/06/2019|-0.59|0.06|276490000|272700000|2019-05-08|15/03/2019|0.91|0.53|262310000|266700000|2019-02-20|15/12/2018|-0.3|0.23|270680000|262000000|2018-11-07|15/09/2018|0.00|0.31|264750000|259600000|2018-08-08|15/06/2018|-0.03|0.21|256850000|256800000|2018-05-09|15/03/2018|1|0.83|258170000|272700000|2018-02-14|15/12/2017|0.92|0.48|275440000|299700000
2022-08-27 20:17:13|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|NASDAQ ATHA|USD|Healthcare|Pharmaceuticals|United States|US04746L1044|35|Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com|127.45M|127450000|3.37|991,485|-67.19%|2.53-16.65|3.36-3.59|3.57|37817724|0.654|-1.89|-|-|-2.05|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1669|0.3387|-1|1.0733|0|-14.535|0|2022-11-17|15/09/2022||-0.6767||0.00|2022-08-15|15/06/2022|-0.65|-0.6383|0.00|0.00|2022-05-12|15/03/2022|-0.56|-0.55|0.00|0.00|2022-03-24|15/12/2021|-0.44|-0.54|0.00|0.00|2021-11-10|15/09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|15/06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|15/12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|15/09/2020|-1.12|-0.25|0.00|100000|2020-09-14|15/06/2019|-0.09||||2020-09-14|15/12/2019|-0.16||||||||||||
2022-08-27 20:17:17|02836|8233|/equities/hovnanian-enter|R2000VALUE|NYSE HOV|USD|Consumer Discretionary|Household Durables|United States|US4424874018|1697|Hovnanian Stock Price Today (NYSE HOV) - Investing.com|285M|285000000|42.77|81,696|-57.68%|39.69-133.99|42.36-45.91|45.24|6311927|2.48|1.76|2.77B|2770000000|25.6|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0246|69.9366|0.0087|-0.6563|0.0351|-25.6938|0.1662|2022-09-01|15/07/2022|||||2022-06-01|15/04/2022|9.23||702500000||2022-03-01|15/01/2022|7.41||565300000||2021-12-09|15/10/2021|7.41||814300000||2021-09-09|15/07/2021|7.41||690700000||2021-06-03|15/04/2021|69.65||703160000||2021-03-02|15/01/2021|2.75||574660000||2020-12-09|15/10/2020|5.54|7.36|683360000|785100000|2020-09-03|15/07/2020|2.27|-0.16|628140000|530200000|2020-06-04|15/04/2020|0.63|-1.32|538350000|504800000|2020-03-05|15/01/2020|-1.49|-2.1|494060000|446400000||2019-09-05|15/07/2019|-1.27|-0.06|482040000|439000000|2019-06-06|15/04/2019|-2.56|-1.77|440690000|441000000|2019-03-07|15/01/2019|-3|-2.5|380590000|385000000|2018-12-06|15/10/2018|7.25|0.19|614810000|638800000|2018-09-10|15/07/2018|-0.25|-0.06|456710000|504300000|2018-06-07|15/04/2018|-1.75|-0.05|502540000|511100000|2018-03-08|15/01/2018|-5.25|-0.08|417170000|461600000|2017-12-21|15/10/2017|0.08|0.49|721700000|608670000
2022-08-27 20:17:21|02837|15675|/equities/cnb-financial-corp|R2000VALUE|NASDAQ CCNE|USD|Financial|Banks|United States|US1261281075|681|CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com|452.02M|452020000|26.95|24,524|9.78%|23-28.59|26.91-27.54|27.44|16772426|0.863|8.29|111.15M|111150000|3.31|0.70|2.60%|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|0.0092|0.1563|0.1684|0.0349|0.0358|10.9241|2.8859|2022-10-20|15/09/2022||0.92||55800000|2022-07-19|15/06/2022|0.94|0.8067|54790000|52800000|2022-04-18|15/03/2022|0.8276|0.75|52650000|49650000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000|2021-10-25|15/09/2021|0.82|0.7667|49060000|47300000|2021-07-20|15/06/2021|0.76|0.73|46520000|47600000|2021-04-19|15/03/2021|0.78|0.72|47750000|45000000|2021-01-26|15/12/2020|0.75|0.55|48490000|44400000|2020-10-20|15/09/2020|0.7|0.35|41860000|39700000|2020-07-21|15/06/2020|0.56|0.23|37890000|34200000|2020-04-20|15/03/2020|0.5737|0.55|35360000|36000000||2019-10-17|15/09/2019|0.68|0.64|36200000|35800000|2019-07-19|15/06/2019|0.64|0.58|35590000|33800000|2019-04-15|15/03/2019|0.62|0.57|33910000|33400000|2019-01-28|15/12/2018|0.6457|0.59|32550000|33400000|2018-10-19|15/09/2018|0.6|0.58|32810000|31900000|2018-07-20|15/06/2018|0.55|0.52|31430000|30000000|2018-04-16|15/03/2018|0.46|0.48|28850000|28700000|2018-01-26|15/12/2017|0.43|0.43|34240000|24840000
2022-08-27 20:17:25|02838|21078|/equities/marcus-corp|R2000VALUE|NYSE MCS|USD|Communication Services|Entertainment|United States|US5663301068|2925|Marcus Stock Price Today (NYSE MCS) - Investing.com|518.59M|518590000|16.46|168,724|6.54%|13.41-22.32|16.38-16.83|16.92|31506287|1.6|10,641.50|539.7M|539700000|0.072|0.20|1.22%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0064|0.637|0.0684|-0.0164|0.1667|33.686|1.8377|2022-10-27|15/09/2022||0.055||162700000|2022-08-03|15/06/2022|0.24|0.08|198560000|173110000|2022-05-05|15/03/2022|-0.48|-0.36|132240000|113500000|2022-03-03|15/12/2021|0.0479|-0.18|169050000|151830000|2021-11-03|15/09/2021|0.01|-0.42|145860000|113830000|2021-08-04|15/06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|15/03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|15/12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|15/09/2020|-1.22|-1.36|33590000|38330000|2020-08-04|15/06/2020|-1.4|-1.62|7930000|2970000|2020-05-05|15/03/2020|-0.29|-0.4|159460000|139790000||2019-10-24|15/09/2019|0.5|0.48|211460000|208060000|2019-07-25|15/06/2019|0.64|0.61|232500000|225800000|2019-04-25|15/03/2019|0.13|0.06|170040000|168470000|2019-02-21|15/12/2018|0.41|0.37|175030000|166470000|2018-10-25|15/09/2018|0.56|0.47|170600000|163870000|2018-07-26|15/06/2018|0.65|0.52|193300000|173210000|2018-04-26|15/03/2018|0.35|0.34|168190000|158530000|2018-02-22|15/12/2017|0.46|0.38|158170000|156500000
2022-08-27 20:17:28|02839|17193|/equities/southern-missouri|R2000VALUE|NASDAQ SMBC|USD|Financial|Thrifts & Mortgage Finance|United States|US8433801060|473|Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com|490.88M|490880000|53.20|19,854|18.72%|39.75-61.93|53.1-53.9|53.78|9227111|0.914|10.31|71.31M|71310000|5.34|0.84|1.58%|Oct 24, 2022|2022-10-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.004|0.0999|0.0896|0.0496|0.0493|11.2377|3.5452|2022-10-24|15/09/2022||1.34||32690000|2022-07-25|15/06/2022|1.41|1.32|34260000|32230000|2022-04-25|15/03/2022|1.03|1.25|30020000|30460000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000|2021-10-25|15/09/2021|1.43|1.16|30150000|27840000|2021-07-26|15/06/2021|1.53|1.08|28800000|26360000|2021-04-26|15/03/2021|1.27|1.07|27670000|26650000|2021-01-25|15/12/2020|1.32|0.89|29250000|26010000|2020-10-26|15/09/2020|1.09|0.725|27010000|26620000|2020-07-27|15/06/2020|0.76|0.52|26850000|23690000|2020-04-29|15/03/2020|0.55|0.66|23270000|22790000||2019-10-21|15/09/2019|0.85|0.78|46480000|22830000|2019-07-22|15/06/2019|0.81|0.76|22730000|22360000|2019-04-22|15/03/2019|0.76|0.75|22260000|22000000|2019-01-22|15/12/2018|0.81|0.7|22120000|20660000|2018-10-22|15/09/2018|0.76|0.66|20600000|19610000|2018-07-23|15/06/2018|0.63|0.6|19410000|19260000|2018-04-23|15/03/2018|0.6|0.61|19290000|18630000|2018-01-22|15/12/2017|0.633|0.55|18840000|
2022-08-27 20:17:32|02840|24419|/equities/pharmathene-inc|R2000VALUE|NASDAQ ALT|USD|Healthcare|Biotechnology|United States|US02155H2004|47|PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com|894.85M|894850000|18.45|1,751,918|29.2%|3.83-19.62|18.06-18.79|18.79|48501594|0.469|-|3.48M|3480000|-2.24|N/A|N/A|Nov 15, 2022|2022-11-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0091|-0.1132|1.8556|1.9533|0.8979|-11.1208|1300.2576|2022-11-15|15/09/2022||-0.4983||871000|2022-08-11|15/06/2022|-0.42|-0.5|8000|871500|2022-05-12|15/03/2022|-0.44|-0.59|32000|1030000|2022-03-15|15/12/2021|-0.57|-0.66|3280000|90330|2021-11-09|15/09/2021|-0.81|-0.4457|157560|70670|2021-08-10|15/06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|15/03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|15/12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|15/09/2020|-0.54|-0.76|2940000|1050000|2020-08-12|15/06/2020|-0.94|-0.29|721640|1350000|2020-05-13|15/03/2020|-0.26|-0.32|2210000|500000||2019-11-13|15/09/2019|-0.74|-0.19|643980|2630000|2019-08-13|15/06/2019|-0.26|-0.25|1630000|2410000|2019-05-14|15/03/2019|-0.27|-0.27|2960000|2960000|2019-04-01|15/12/2018|3.67|-2.8|2590000|3520000|2018-11-13|15/09/2018|-1.73|-3.6|2630000|2520000|2018-08-14|15/06/2018|-10.2|-4.5|2420000|3010000|2018-05-15|15/03/2018|-0.23|-0.5|2690000|1200000|2018-03-28|15/12/2017|-0.91|-0.5|2810000|1200000
2022-08-27 20:17:37|02841|15885|/equities/citizens---northe|R2000VALUE|NASDAQ CZNC|USD|Financial|Banks|United States|US1729221069|336|Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com|374.16M|374160000|24.15|15,943|-2.82%|23.21-27.99|24.09-24.67|24.69|15493056|0.368|13.34|55.26M|55260000|1.85|1.12|4.64%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|24|0.003|0.0566|0.0082|0.0544|0.0316|31.0533|9.7904|2022-10-20|15/09/2022||0.47||26390000|2022-07-22|15/06/2022|0.48|0.44|26460000|26070000|2022-04-21|15/03/2022|0.44|0.4|26150000|25070000|2022-01-20|15/12/2021|0.46|0.49|26130000|26030000|2021-10-21|15/09/2021|0.47|0.46|25820000|25640000|2021-07-22|15/06/2021|0.44|0.47|25250000|25550000|2021-04-23|15/03/2021|0.55|0.45|26870000|26680000|2021-01-21|15/12/2020|0.51|0.42|26600000|25710000|2020-10-15|15/09/2020|0.48|0.36|26240000|24370000|2020-07-16|15/06/2020|0.45|0.31|20010000|19850000|2020-04-16|15/03/2020|0.31|0.35|19790000|19160000||2019-10-17|15/09/2019|0.4|0.44|19490000|19490000|2019-07-18|15/06/2019|0.46|0.43|19320000|19320000|2019-04-19|15/03/2019|0.41|0.36|15690000|16420000|2019-01-17|15/12/2018|0.46|0.42|17030000|16510000|2018-10-19|15/09/2018|0.42|0.43|16020000|16420000|2018-07-19|15/06/2018|0.52|0.37|15940000|15590000|2018-04-21|15/03/2018|0.36|0.29|15300000|14920000|2018-02-15|15/12/2017|0.16|0.33|15900000|15690000
2022-08-27 20:17:41|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|NYSE VPG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92835K1034|2600|Vishay Precision Stock Price Today (NYSE VPG) - Investing.com|472.72M|472720000|34.62|33,092|-7.01%|27.03-38.86|34.42-36|35.77|13654475|1.28|17.24|348.28M|348280000|2.09|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0228|0.3684|0.0165|0.1169|0.0116|20.7843|1.2759|2022-11-08|15/09/2022||0.59||89140000|2022-08-08|15/06/2022|0.68|0.55|88620000|91360000|2022-05-09|15/03/2022|0.49|0.43|87670000|87000000|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000|2021-11-10|15/09/2021|0.52|0.5125|81970000|83130000|2021-08-10|15/06/2021|0.49|0.3467|75340000|74850000|2021-05-11|15/03/2021|0.31|0.2826|70590000|66410000|2021-02-17|15/12/2020|0.43|0.4333|75450000|70920000|2020-11-03|15/09/2020|0.4|0.255|67530000|63540000|2020-08-04|15/06/2020|0.19|0.02|59150000|56560000|2020-05-05|15/03/2020|0.29|0.15|67700000|63030000||2019-11-05|15/09/2019|0.37|0.35|67420000|67380000|2019-08-06|15/06/2019|0.45|0.52|70870000|73710000|2019-05-07|15/03/2019|0.61|0.52|76530000|75770000|2019-02-20|15/12/2018|0.54|0.54|76980000|75940000|2018-11-06|15/09/2018|0.57|0.49|75490000|73600000|2018-08-07|15/06/2018|0.57|0.44|74230000|73530000|2018-05-08|15/03/2018|0.37|0.33|73090000|65000000|2018-02-21|15/12/2017|0.39|0.3|69440000|63920000
2022-08-27 20:17:45|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NYSE NPK|USD|Industrials|Aerospace & Defense|United States|US6372151042|955|National Presto Industries Stock Price Today (NYSE NPK) - Investing.com|501.61M|501610000|71.08|25,094|-15.48%|59.99-89.5|70.91-75.13|74.51|7056962|0.665|31.05|325.52M|325520000|2.4|1.00|1.41%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|22|-0.0055|0|0|0.0263|-0.0092|21.349|2.0877|2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|0.94||77140000||2022-05-16|15/03/2022|0.41||60750000||2022-02-18|15/12/2021|0.46||100400000||2021-10-29|15/09/2021|0.58||87230000||2021-07-23|15/06/2021|1.32||87120000||2021-04-23|15/03/2021|1.28||81030000||2021-02-12|15/12/2020|1.98||105900000||2020-10-23|15/09/2020|1.72||93940000||2020-07-24|15/06/2020|1.8||87130000||2020-04-24|15/03/2020|1.17||65640000|||2019-10-25|15/09/2019|2.1||78010000||2019-07-26|15/06/2019|1.16||71750000||2019-05-15|15/03/2019|0.85||63850000||2019-02-15|15/12/2018|1.7||85610000||2018-10-26|15/09/2018|0.89||81650000||2018-07-27|15/06/2018|1.54||79230000||2018-04-27|15/03/2018|1.57||76830000||2018-03-15|15/12/2017|2.3||70610000|
2022-08-27 20:17:52|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|NASDAQ VKTX|USD|Healthcare|Biotechnology|United States|US92686J1060|17|Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com|255.37M|255370000|3.330|1,072,869|-44.87%|2.02-7.2|3.32-3.57|3.54|76688478|1.38|-4.64|-|-|-0.762|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0081|-0.0107|-1|-0.0013|0|-10.8019|0|2022-11-09|15/09/2022||-0.231||0.00|2022-07-27|15/06/2022|-0.23|-0.212|0.00|0.00|2022-04-27|15/03/2022|-0.21|-0.192|0.00|0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00|2021-11-03|15/09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|15/06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|15/03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|15/12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|15/09/2020|-0.13|-0.152|0.00|0.00|2020-07-29|15/06/2020|-0.13|-0.14|0.00||2020-04-30|15/03/2020|-0.13|-0.12|0.00|||2019-11-05|15/09/2019|-0.08|-0.13|0.00||2019-08-01|15/06/2019|-0.11|-0.09|0.00||2019-05-02|15/03/2019|-0.07|-0.09|0.00||2019-03-13|15/12/2018|-0.07|-0.1|0.00||2018-11-07|15/09/2018|-0.11|-0.12|0.00||2018-08-09|15/06/2018|-0.13|-0.11|0.00||2018-05-09|15/03/2018|-0.1|-0.12|0.00||2018-03-07|15/12/2017|-0.14|-0.17|0.00|
2022-08-27 20:17:56|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|NYSE BNED|USD|Consumer Discretionary|Specialty Retail|United States|US06777U1016|3428|Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com|119.88M|119880000|2.290|568,778|-71.3%|2-12.009|2.255-2.48|2.44|52347979|2.05|-2.11|1.27B|1270000000|-1.33|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0222|1.3353|0.0254|-0.045|0.1556|4.9379|0.2179|2022-12-06|15/10/2022||0.98||673210000|2022-08-31|15/07/2022||-0.59||259930000|2022-06-29|15/04/2022|-0.2225|-0.13|260830000|229210000|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000|2021-09-02|15/07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|15/04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|15/01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|15/10/2020|0.222|-0.465|595490000|522590000|2020-09-03|15/07/2020|-0.858|-0.59|204010000|220530000|2020-07-14|15/04/2020|-0.5875|-0.35|256890000|220550000||2019-12-04|15/10/2019|0.779|0.95|772230000|773790000|2019-08-27|15/07/2019|-0.6363|-0.73|319660000|327570000|2019-06-25|15/04/2019|0.0119|-0.02|334390000|340570000|2019-03-05|15/01/2019|0.0685|0.13|550330000|591130000|2018-12-05|15/10/2018|1.26|1.17|814770000|847800000|2018-08-22|15/07/2018|-0.8232|-0.57|337480000|355240000|2018-06-20|15/04/2018|0.3623|0.01|357650000|340860000|2018-03-01|15/01/2018|0.416|0.12|603390000|596760000
2022-08-27 20:18:00|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|NYSE UVE|USD|Financial|Insurance|United States|US91359V1070|1047|Universal Insurance Stock Price Today (NYSE UVE) - Investing.com|377.5M|377500000|12.29|155,551|-11.26%|11.27-19.64|12.27-12.64|12.54|30716005|0.961|-131.14|1.16B|1160000000|-0.098|0.64|5.21%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0192|0.2883|0.096|-0.2439|0.0701|8.5806|0.7539|2022-11-01|15/09/2022||0.35||476280000|2022-07-27|15/06/2022|0.47|0.3884|532530000|520990000|2022-04-28|15/03/2022|0.64|0.5754|396480000|401850000|2022-02-24|15/12/2021|-1.53|-1.61|399330000|418610000|2021-10-27|15/09/2021|0.63|0.4985|432980000|464690000|2021-07-28|15/06/2021|0.65|0.5577|473630000|445150000|2021-04-28|15/03/2021|0.84|0.6917|365310000|389750000|2021-02-25|15/12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|15/09/2020|-1.43|-0.2251|409420000|380590000|2020-07-29|15/06/2020|0.52|0.5|404690000|397340000|2020-04-27|15/03/2020|0.79|0.75|334550000|318160000||2019-10-30|15/09/2019|0.61|0.5|342870000|340090000|2019-07-31|15/06/2019|1.05|1|357960000|370200000|2019-04-24|15/03/2019|1|0.94|289230000|291580000|2019-02-28|15/12/2018|0.13|0.33|268930000|263490000|2018-10-29|15/09/2018|1.04|1.02|309180000|296720000|2018-07-25|15/06/2018|1.29|1.04|342780000|316920000|2018-04-24|15/03/2018|1.12|0.91|269980000|260140000|2018-02-20|15/12/2017|1.03|0.79|239540000|190600000
2022-08-27 20:18:03|02847|15917|/equities/daily-journal-corp|R2000VALUE|NASDAQ DJCO|USD|Communication Services|Media|United States|US2339121046|295|Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com|365.07M|365070000|264.40|2,897|-17.89%|242-415.66|264.4-267.08|274.6|1380746|0.8|-11.53|46.24M|46240000|-23.33|N/A|N/A|Aug 29, 2022|2022-08-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0099|0|0|-0.6963|0.0111|-32.456|7.935|2022-08-29|15/06/2022|-7.15||12550000||2022-05-10|15/03/2022|-20.14||10720000||2022-02-11|15/12/2021|4.98||11530000||2021-12-14|15/09/2021|-1.03||11440000||2021-08-12|15/06/2021|30.83||13560000||2021-05-11|15/03/2021|9.04||13970000||2021-02-12|15/12/2020|42.93||10420000||2020-12-15|15/09/2020|23.09||13040000||2020-08-07|15/06/2020|10.34||12870000||2020-05-11|15/03/2020|-40.79||12360000||2020-02-07|15/12/2019|10.29||11670000|||2019-08-08|15/06/2019|2.77||14520000||2019-05-09|15/03/2019|3.63||10710000||2019-02-11|15/12/2018|-15.6||10430000||2018-12-18|15/09/2018|-3.86||10110000||2018-08-07|15/06/2018|-0.7||11010000||2018-05-08|15/03/2018|-0.17||9340000||2018-02-07|15/12/2017|-0.91||10250000||2017-12-12|15/09/2017|-0.78||10910000|
2022-08-27 20:18:07|02848|24421|/equities/whitestone-reit|R2000VALUE|NYSE WSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9660842041|91|Whitestone Stock Price Today (NYSE WSR) - Investing.com|522.46M|522460000|10.420|324,578|7.42%|9.05-13.66|10.42-10.61|10.56|50139759|1.18|31.05|134.8M|134800000|0.348|0.48|4.61%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0107|-0.2273|0.0727|0.5827|0.083|63.6623|5.6223|2022-11-01|15/09/2022||0.0833||34400000|2022-08-02|15/06/2022|0.09|0.2067|34660000|33740000|2022-05-03|15/03/2022|0.14|0.27|33810000|32700000|2022-03-01|15/12/2021|0.05|0.26|32960000|32480000|2021-10-26|15/09/2021|0.06|0.47|32070000|33080000|2021-08-03|15/06/2021|0.08|0.245|30150000|28860000|2021-05-04|15/03/2021|0.03|0.245|28700000|29380000|2021-02-24|15/12/2020|0.07|0.245|28970000|28280000|2020-10-26|15/09/2020|0.02|0.03|28870000|28360000|2020-08-05|15/06/2020|0.01|0.04|27050000|29080000|2020-05-07|15/03/2020|0.04|0.19|22080000|30480000||2019-10-30|15/09/2019|0.04|0.17|29370000|29840000|2019-07-31|15/06/2019|0.06|0.18|29130000|29980000|2019-05-01|15/03/2019|0.07|0.05|29690000|29910000|2019-02-27|15/12/2018|0.21|0.17|29900000|34530000|2018-10-31|15/09/2018|0.19|0.09|34600000|33680000|2018-08-01|15/06/2018|0.04|0.07|33070000|33350000|2018-05-07|15/03/2018|0.07|0.08|33600000|33820000|2018-03-01|15/12/2017|0.05|0.09|33830000|33570000
2022-08-27 20:18:11|02849|101926|/equities/truecar-inc|R2000VALUE|NASDAQ TRUE|USD|Communication Services|Interactive Media & Services|United States|US89785L1070|428|Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com|205.72M|205720000|2.270|556,184|-44.09%|2.23-4.64|2.24-2.31|2.31|90626136|1.05|-5.28|186.64M|186640000|-0.486|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0385|-0.4105|0.0072|-0.3652|-0.0044|4.2167|2.5184|2022-11-10|15/09/2022||-0.1183||42800000|2022-08-03|15/06/2022|-0.0707|-0.12|42300000|43640000|2022-05-09|15/03/2022|-0.0935|-0.0842|43530000|45340000|2022-02-22|15/12/2021|-0.1141|-0.0207|45860000|55100000|2021-11-05|15/09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|15/06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|15/03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|15/12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|15/09/2020|0.14|0.0787|77250000|78730000|2020-08-06|15/06/2020|0.04|-0.06|62690000|55560000|2020-05-07|15/03/2020|0.04|-0.02|83530000|85470000||2019-11-07|15/09/2019|0.00|-0.03|90560000|87990000|2019-08-08|15/06/2019|-0.02|-0.00|88080000|89180000|2019-05-09|15/03/2019|0.00|-0.01|85580000|84990000|2019-02-14|15/12/2018|0.03|0.05|91070000|96040000|2018-11-06|15/09/2018|0.04|0.05|93590000|93890000|2018-08-09|15/06/2018|0.03|0.03|87850000|87810000|2018-05-08|15/03/2018|0.01|0.02|81060000|81370000|2018-02-15|15/12/2017|0.05|0.00|83130000|81800000
2022-08-27 20:18:15|02850|15779|/equities/conns|R2000VALUE|NASDAQ CONN|USD|Consumer Discretionary|Specialty Retail|United States|US2082421072|4060|Conns Stock Price Today (NASDAQ CONN) - Investing.com|259.29M|259290000|10.90|508,360|-53.52%|7.79-28|10.75-11.7|11.69|23787948|2.45|5.02|1.57B|1570000000|2.33|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0453|-0.5985|0.0227|-0.6838|0.0218|7.3141|0.3588|2022-12-06|15/10/2022||0.17||366520000|2022-08-30|15/07/2022||0.0933||370230000|2022-06-01|15/04/2022|0.25|0.17|339820000|360780000|2022-03-29|15/01/2022|0.33|0.4633|402490000|409420000|2021-12-07|15/10/2021|0.6|0.595|405460000|383180000|2021-09-01|15/07/2021|1.22|0.7075|418380000|396740000|2021-06-03|15/04/2021|1.55|0.3|363700000|327370000|2021-03-31|15/01/2021|0.91|0.2375|367790000|347760000|2020-12-08|15/10/2020|0.25|0.2325|334160000|345190000|2020-09-03|15/07/2020|0.75|-0.04|366920000|377690000|2020-06-09|15/04/2020|-1.89|-0.32|317160000|309860000||2019-12-10|15/10/2019|0.61|0.54|377710000|394290000|2019-09-03|15/07/2019|0.62|0.51|401060000|398100000|2019-05-31|15/04/2019|0.58|0.53|353510000|366660000|2019-03-26|15/01/2019|0.96|0.76|432980000|437950000|2018-12-05|15/10/2018|0.59|0.59|373820000|383590000|2018-09-04|15/07/2018|0.57|0.41|384620000|383960000|2018-06-07|15/04/2018|0.4|0.27|358390000|355100000|2018-04-05|15/01/2018|0.56|0.54|420390000|429860000
2022-08-27 20:18:18|02851|16837|/equities/old-second-bancor|R2000VALUE|NASDAQ OSBC|USD|Financial|Banks|United States|US6802771005|533|Old Second Stock Price Today (NASDAQ OSBC) - Investing.com|627.01M|627010000|14.07|251,626|19.04%|11.29-15.68|14.04-14.37|14.36|44563376|1.1|25.72|112.83M|112830000|0.623|0.20|1.42%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0089|0.1092|0.0733|0.6791|0.0482|14.751|3.8823|2022-10-26|15/09/2022||0.4||60970000|2022-07-27|15/06/2022|0.27|0.338|54480000|55480000|2022-04-28|15/03/2022|0.27|0.214|54730000|52940000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000|2021-10-20|15/09/2021|0.29|0.268|31900000|31880000|2021-07-21|15/06/2021|0.3|0.305|29870000|33870000|2021-04-21|15/03/2021|0.4|0.26|34840000|32500000|2021-01-27|15/12/2020|0.27|0.27|32700000|33100000|2020-10-21|15/09/2020|0.34|0.234|34200000|33530000|2020-07-22|15/06/2020|0.31|0.15|33400000|31730000|2020-04-22|15/03/2020|0.01|0.22|29000000|31150000||2019-10-24|15/09/2019|0.4|0.31|36700000|33170000|2019-07-24|15/06/2019|0.31|0.31|28120000|32640000|2019-04-24|15/03/2019|0.28|0.3|30520000|32450000|2019-01-23|15/12/2018|0.28|0.3|30840000|32140000|2018-10-24|15/09/2018|0.32|0.29|31550000|32310000|2018-07-25|15/06/2018|0.21|0.24|31770000|31310000|2018-04-26|15/03/2018|0.31|0.23|28120000|27440000|2018-03-12|15/12/2017|-0.08|0.21|30850000|27900000
2022-08-27 20:18:21|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|NASDAQ CARE|USD|Financial|Banks|United States|US1461031064|731|Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com|418.8M|418800000|17.04|58,671|44.41%|11.92-17.99|16.94-17.1|17.1|24577477|1.1|10.72|41.95M|41950000|1.43|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|20|-0.0069|0.6013|0.0302|0.0486|-0.0015|30.6915|4.8725|2022-10-28|15/09/2022||0.47||38300000|2022-07-28|15/06/2022|0.44|0.41|38060000|36200000|2022-04-26|15/03/2022|0.36|0.315|33560000|33530000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000|2021-10-28|15/09/2021|0.4|0.4|34980000|34980000|2021-07-29|15/06/2021|0.24|0.2867|34440000|32810000|2021-04-29|15/03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|15/12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|15/09/2020|0.17|0.1033|33410000|31160000|2020-07-24|15/06/2020|0.17|0.09|32460000|31650000|2020-05-05|15/03/2020|0.0614|0.18|34220000|32220000||2019-10-29|15/09/2019|0.29|0.29|32230000|32740000|2019-07-26|15/06/2019|0.26|0.26|31360000|31450000|2019-04-25|15/03/2019|0.29|0.03|31700000|30200000|2019-02-27|15/12/2018|0.13||43690000||2018-11-09|15/09/2018|-0.29||42820000||2018-08-09|15/06/2018|0.27||43100000||2018-05-10|15/03/2018|0.34||40320000||2012-11-13|15/09/2012|0.32||42940000|
2022-08-27 20:18:25|02853|16443|/equities/kimball--international|R2000VALUE|NASDAQ KBAL|USD|Industrials|Commercial Services & Supplies|United States|US4942741038|2196|Kimball Stock Price Today (NASDAQ KBAL) - Investing.com|294.9M|294900000|8.01|182,436|-35.56%|7.49-12.79|7.96-8.37|8.39|36815908|0.854|-19.58|635.12M|635120000|-0.427|0.36|4.49%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0028|1.1571|-0.0061|-0.5155|0.0082|17.2458|0.7375|2022-11-07|15/09/2022||0.16||188900000|2022-08-04|15/06/2022|0.24|0.11|176900000|182700000|2022-05-03|15/03/2022|0.21|0.03|180900000|171750000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000|2021-11-04|15/09/2021|0.02|0.05|156610000|157100000|2021-08-04|15/06/2021|0.06|0.01|146190000|139300000|2021-05-04|15/03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|15/12/2020|0.09|0.15|136200000|140900000|2020-11-04|15/09/2020|0.23|0.14|147940000|147500000|2020-08-03|15/06/2020|0.29|0.1|156070000|156600000|2020-05-05|15/03/2020|0.27||178200000|||2019-11-04|15/09/2019|0.4||201500000||2019-07-29|15/06/2019|0.32||195600000||2019-05-07|15/03/2019|0.22||177400000||2019-02-04|15/12/2018|0.26||201000000||2018-11-05|15/09/2018|0.31||194100000||2018-08-01|15/06/2018|0.28||184500000||2018-05-01|15/03/2018|0.16||157900000||2018-01-31|15/12/2017|0.21||173700000|
2022-08-27 20:18:29|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|NASDAQ EGLE|USD|Industrials|Marine|United States|MHY2187A1507|900|Eagle Bulk Stock Price Today (NASDAQ EGLE) - Investing.com|641.57M|641570000|46.86|428,914|-3.02%|36.21-78.75|45.69-47.78|47.79|13691287|1.35|2.49|751.21M|751210000|24.26|8.80|18.78%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|29|0.0054|3.1578|0.0863|3.9807|0.0733|33.7452|9.4141|2022-11-09|15/09/2022||5.2||143060000|2022-08-04|15/06/2022|4.98|5.14|162410000|143950000|2022-05-05|15/03/2022|3.97|4.52|140770000|132760000|2022-03-03|15/12/2021|5.38|6.13|161490000|148540000|2021-11-04|15/09/2021|5.63|5.25|153120000|134020000|2021-08-05|15/06/2021|2.63|3.09|105330000|98240000|2021-05-06|15/03/2021|0.84|1.1|69960000|74710000|2021-03-04|15/12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|15/09/2020|-1.09|-0.7566|48550000|45990000|2020-08-06|15/06/2020|-1.96|-1.77|36030000|38080000|2020-05-07|15/03/2020|-0.35|-0.13|47810000|47530000||2019-11-06|15/09/2019|-0.42|-0.02|54660000|56090000|2019-07-29|15/06/2019|-0.56|-0.09|48480000|51880000|2019-05-07|15/03/2019|0.21|-0.11|51480000|46200000|2019-03-05|15/12/2018|0.63|0.08|61970000|64330000|2018-11-06|15/09/2018|0.2572|0.03|53970000|55420000|2018-08-07|15/06/2018|0.35|0.05|57730000|55400000|2018-05-09|15/03/2018|0.00|0.03|56860000|53660000|2018-03-05|15/12/2017|-0.14|-0.02|56430000|59710000
2022-08-27 20:18:33|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|NYSE WTI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92922P1066|323|W&T Offshore Stock Price Today (NYSE WTI) - Investing.com|1.02B|1020000000|7.120|4,920,658|128.21%|2.972-9.01|7.06-7.345|7.18|143111960|2.29|7.88|623.37M|623370000|0.925|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0111|-1.2094|0.045|0.4124|0.0131|2.7206|1.1751|2022-11-02|15/09/2022||0.395||219220000|2022-08-08|15/06/2022|1.32|0.365|273810000|228220000|2022-05-03|15/03/2022|0.21|0.18|191000000|159450000|2022-03-08|15/12/2021|0.1|0.03|165590000|137100000|2021-11-02|15/09/2021|0.00|-0.09|133950000|116750000|2021-08-03|15/06/2021|0.02|0.085|132830000|122040000|2021-05-04|15/03/2021|0.11|0.05|125650000|114200000|2021-03-03|15/12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|15/09/2020|-0.14|-0.2433|72520000|68820000|2020-08-05|15/06/2020|-0.02|-0.21|55240000|82330000|2020-06-22|15/03/2020|0.04|0.02|124130000|129900000||2019-10-30|15/09/2019|0.13|0.11|132220000|133820000|2019-07-31|15/06/2019|0.25|0.09|134700000|129530000|2019-05-01|15/03/2019|0.05|0.11|116080000|120510000|2019-02-27|15/12/2018|0.22|0.15|143420000|137840000|2018-10-31|15/09/2018|0.3|0.24|153460000|146970000|2018-08-01|15/06/2018|0.29|0.19|149610000|150660000|2018-05-02|15/03/2018|0.19|0.17|134210000|131500000|2018-03-01|15/12/2017|0.17|0.15|129100000|132000000
2022-08-27 20:18:37|02856|16890|/equities/pacific-ethanol|R2000VALUE|NASDAQ ALTO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0215131063|370|Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com|343.46M|343460000|4.630|1,541,504|-1.91%|3.51-7.37|4.59-4.895|4.84|74181462|2.57|6.97|1.36B|1360000000|0.707|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0072|-1.9593|0.004|-0.2279|0.0198|-3.184|0.3219|2022-11-08|15/09/2022||0.14||324800000|2022-08-08|15/06/2022|0.29|0.0933|362190000|320850000|2022-05-09|15/03/2022|-0.04|0.1367|308120000|341400000|2022-03-10|15/12/2021|0.49|0.3067|385490000|323300000|2021-11-09|15/09/2021|-0.05|0.12|305560000|267020000|2021-08-03|15/06/2021|0.11|0.1467|298110000|288090000|2021-05-12|15/03/2021|0.06|0.1075|218730000|264160000|2021-03-10|15/12/2020|-0.3|0.238|168820000|234250000|2020-10-26|15/09/2020|0.24|0.2597|204730000|210310000|2020-08-11|15/06/2020|0.27|-0.2|212070000|174200000|2020-05-12|15/03/2020|-0.47|-0.58|311400000|269790000||2019-11-07|15/09/2019|-0.58|-0.17|365160000|374280000|2019-07-31|15/06/2019|-0.17|-0.21|346300000|357920000|2019-05-01|15/03/2019|-0.29|-0.35|355800000|352850000|2019-03-12|15/12/2018|-0.74|-0.33|334420000|367320000|2018-10-31|15/09/2018|-0.18|-0.22|370410000|403080000|2018-08-08|15/06/2018|-0.31|-0.19|410520000|433240000|2018-05-08|15/03/2018|-0.19|-0.29|400030000|403880000|2018-02-28|15/12/2017|-0.32|-0.11|395270000|418800000
2022-08-27 20:18:40|02857|50840|/equities/genius-brands-intl.|R2000VALUE|NASDAQ GNUS|USD|Communication Services|Entertainment|United States|US37229T3014|79|Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com|235.39M|235390000|0.7420|3,482,457|-51.5%|0.51-2.32|0.7401-0.7698|0.7702|317235116|1.75|-4.04|28.03M|28030000|-0.198|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0162|-1.4557|0.967|1.4492|1.7937|-5.6287|554.62|2022-11-16|15/09/2022||||19210000|2022-08-17|15/06/2022|-0.04||21200000|17980000|2022-05-17|15/03/2022|-0.01||17960000|1640000|2022-03-02|15/12/2021|-0.11||2600000|1870000|2021-11-15|15/09/2021|-0.03||1870000||2021-08-16|15/06/2021|-0.02||2340000||2021-05-20|15/03/2021|-0.27||1060000||2021-04-06|15/12/2020|-0.04||1310000||2020-11-11|15/09/2020|-0.01||274000||2020-08-18|15/06/2020|-4.88||560700||2020-05-14|15/03/2020|-0.23||334700|||2019-11-14|15/09/2019|-0.38||3470000||2019-08-19|15/06/2019|-0.16||464260||2019-05-17|15/03/2019|-0.54||1200000||2019-04-02|15/12/2018|-0.40|0.03|300700|4520000|2018-11-14|15/09/2018|-0.24|-0.14|523180|205000|2018-08-15|15/06/2018|-0.26|-0.14|76410||2018-05-14|15/03/2018|-0.18|-0.12|93000||2018-03-30|15/12/2017|-0.16|0.19|4690000|4590000
2022-08-27 20:18:45|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|NASDAQ RUSHB|USD|Industrials|Trading Companies & Distributors|United States|US7818463082|7141|Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com|2.79B|2790000000|55.01|32,255|31.67%|39.69-60.01|54.93-57.18|56.9|54990013|1.07|27.02|5.93B|5930000000|6.1|0.84|1.53%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0117|-0.2081|0.0402|0.1564|0.0235|18.3471|0.3611|2022-10-19|15/09/2022||1.47||1730000000|2022-07-26|15/06/2022|1.75|1.36|1790000000|1580000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000|2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000||2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|2018-04-23|15/03/2018|0.4667|0.47|1240000000|1190000000|2018-02-14|15/12/2017|0.44|0.54|1210000000|1190000000
2022-08-27 20:18:49|02859|6385|/equities/sonus-networks|R2000VALUE|NASDAQ RBBN|USD|Information Technology|Communications Equipment|United States|US7625441040|3685|Sonus Stock Price Today (NASDAQ RBBN) - Investing.com|591.36M|591360000|3.530|506,068|-46.76%|2.57-6.84|3.48-3.59|3.53|167525462|0.953|-2.03|819.97M|819970000|-1.72|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0007|-0.1428|0.0213|-0.7447|0.0572|35.5186|3.648|2022-11-02|15/09/2022||0.11||224950000|2022-07-27|15/06/2022|0.06|0.0367|206000000|202060000|2022-04-27|15/03/2022|-0.08|-0.0767|173200000|172750000|2022-02-16|15/12/2021|0.01|0.13|230580000|248750000|2021-10-27|15/09/2021|0.11|0.1167|210400000|220120000|2021-07-28|15/06/2021|0.17|0.1033|211210000|218310000|2021-04-28|15/03/2021|0.03|0.0167|192770000|193500000|2021-02-17|15/12/2020|0.18|0.14|244200000|239570000|2020-10-29|15/09/2020|0.16|0.065|231120000|214160000|2020-08-05|15/06/2020|0.06|0.05|210490000|222480000|2020-05-06|15/03/2020|0.01|-0.01|157980000|122780000||2019-10-30|15/09/2019|0.13|0.21|137650000|156660000|2019-07-31|15/06/2019|0.14|0.08|145420000|144430000|2019-05-02|15/03/2019|-0.05|0.01|121730000|129930000|2019-02-20|15/12/2018|0.26|0.25|173410000|171810000|2018-10-30|15/09/2018|0.21|0.15|158710000|139270000|2018-07-31|15/06/2018|0.14|0.02|144600000|136790000|2018-04-26|15/03/2018|-0.04|-0.08|135000000|125320000|2018-03-01|15/12/2017|0.27|0.22|169490000|149900000
2022-08-27 20:18:53|02860|16865|/equities/patriot-transport|R2000VALUE|NASDAQ FRPH|USD|Real Estate|Real Estate Management & Development|United States|US30292L1070|14|Patriot Transportation Stock Price Today (NASDAQ FRPH) - Investing.com|545.46M|545460000|57.69|10,691|0.21%|53.3-65|57.36-58.6|58.66|9455096|0.529|508.72|33.44M|33440000|0.116|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0104|0.1357|-0.3935|2.8177|-0.0033|113.7187|13.5797|2022-11-09|15/09/2022|||||2022-08-11|15/06/2022|0.07||9630000||2022-05-11|15/03/2022|0.07||8710000||2022-03-02|15/12/2021|-0.06||8400000||2021-11-03|15/09/2021|0.04||8470000||2021-08-02|15/06/2021|0.01||8500000||2021-05-03|15/03/2021|3.03||5850000||2021-03-01|15/12/2020|0.04||5850000||2020-11-04|15/09/2020|0.57||6100000||2020-08-05|15/06/2020|0.43||5850000||2020-05-06|15/03/2020|0.16||5780000|||2019-11-06|15/09/2019|0.2||5880000||2019-08-05|15/06/2019|0.31||6360000||2019-05-06|15/03/2019|0.18||5710000||2019-03-07|15/12/2018|0.05||5650000||2018-11-07|15/09/2018|0.2||5740000||2018-08-02|15/06/2018|-0.09||5550000||2018-05-08|15/03/2018|0.2241||12620000||2018-03-07|15/12/2017|0.11|0.10|12460000|
2022-08-27 20:18:59|02861|100234|/equities/lands-end-i|R2000VALUE|NASDAQ LE|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US51509F1057|4134|Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com|489.85M|489850000|14.66|261,823|-57.61%|9.96-36.59|14.6-15.75|15.74|33413971|2.47|18.72|1.62B|1620000000|0.859|N/A|N/A|Dec 06, 2022|2022-12-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0311|0.3714|0.0126|1.1789|0.0691|7.94|0.414|2022-12-06|15/10/2022||0.28||398040000|2022-09-01|15/07/2022||-0.135||343410000|2022-06-02|15/04/2022|-0.07|-0.1|303670000|327980000|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000|2021-09-02|15/07/2021|0.48|0.415|384110000|382930000|2021-06-02|15/04/2021|0.08|-0.29|321300000|280290000|2021-03-17|15/01/2021|0.6|0.555|538370000|530870000|2020-12-03|15/10/2020|0.22|0.04|359980000|333920000|2020-09-02|15/07/2020|0.13|-0.31|312080000|274970000|2020-06-02|15/04/2020|-0.64|-0.56|217010000|217960000||2019-12-03|15/10/2019|0.11|0.09|340020000|349770000|2019-09-05|15/07/2019|-0.09|-0.19|298270000|289550000|2019-06-04|15/04/2019|-0.21|-0.31|262430000|260640000|2019-03-21|15/01/2019|0.5|0.41|502250000|474730000|2018-12-06|15/10/2018|0.1|0.1|341570000|328520000|2018-09-06|15/07/2018|-0.16|-0.04|307950000|322200000|2018-06-12|15/04/2018|-0.08|-0.16|299830000|280110000|2018-03-22|15/01/2018|0.39|0.5|510630000|470630000
2022-08-27 20:19:04|02862|15670|/equities/capital-city-bank|R2000VALUE|NASDAQ CCBG|USD|Financial|Banks|United States|US1396741050|954|Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com|565.76M|565760000|33.36|28,191|47.28%|22.01-33.92|33.32-33.92|33.69|16959280|0.669|16.96|105.48M|105480000|1.99|0.64|1.92%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0067|0.1108|0.0254|0.0901|0.0153|21.5532|2.2586|2022-10-25|15/09/2022||0.66||56530000|2022-07-26|15/06/2022|0.51|0.53|53240000|51750000|2022-04-25|15/03/2022|0.5|0.38|50510000|48630000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000|2021-10-26|15/09/2021|0.6|0.48|54250000|51960000|2021-07-27|15/06/2021|0.44|0.546|52450000|55730000|2021-04-27|15/03/2021|0.56|0.4425|54320000|53430000|2021-01-26|15/12/2020|0.46|0.5|55500000|55890000|2020-10-27|15/09/2020|0.62|0.4|60090000|51170000|2020-07-21|15/06/2020|0.55|0.3|55660000|42400000|2020-04-23|15/03/2020|0.25|0.39|41250000|39660000||2019-10-29|15/09/2019|0.5|0.45|40100000|39370000|2019-07-23|15/06/2019|0.44|0.42|41440000|38410000|2019-04-23|15/03/2019|0.38|0.37|37460000|37570000|2019-01-29|15/12/2018|0.5|0.37|37590000|37740000|2018-10-23|15/09/2018|0.35|0.33|36930000|36430000|2018-07-24|15/06/2018|0.35|0.3|35310000|35410000|2018-04-23|15/03/2018|0.34|0.3|34240000|34750000|2018-01-23|15/12/2017|0.00|0.24|35520000|34900000
2022-08-27 20:19:08|02863|17221|/equities/southern-national-bancorp|R2000VALUE|NASDAQ FRST|USD|Financial|Banks|United States|US74167B1098|418|Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com|328.59M|328590000|13.33|61,164|-9.99%|12.71-16.54|13.24-13.48|13.39|24650239|0.823|14.07|58.95M|58950000|0.865|0.40|3.00%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0084|-0.0372|0.1576|-0.402|0.0457|9.9961|4.5177|2022-10-27|15/09/2022||0.25||30670000|2022-07-28|15/06/2022|0.24|0.21|27240000|26140000|2022-04-29|15/03/2022|0.19|0.23|24940000|25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000|2021-10-28|15/09/2021|0.25|0.27|25890000|25580000|2021-07-29|15/06/2021|0.4174|0.26|26290000|25660000|2021-04-30|15/03/2021|0.3864|0.29|28770000|28450000|2021-01-28|15/12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|15/09/2020|0.3933|0.2367|29300000|27220000|2020-07-30|15/06/2020|0.1934|0.12|30870000|28600000|2020-04-28|15/03/2020|0.1775|0.33|23340000|23230000||2019-10-24|15/09/2019|0.3637|0.34|23990000|24600000|2019-07-25|15/06/2019|0.38|0.35|24150000|24600000|2019-04-26|15/03/2019|0.37|0.33|24010000|24330000|2019-01-24|15/12/2018|0.3175|0.33|24730000|25110000|2018-10-25|15/09/2018|0.36|0.32|25230000|22500000|2018-07-26|15/06/2018|0.37|0.3|25730000|22800000|2018-04-26|15/03/2018|0.34|0.27|25580000|22500000|2018-01-26|15/12/2017|-0.05|0.24|30280000|23400000
2022-08-27 20:19:11|02864|20321|/equities/entercom-communications-corp|R2000VALUE|NYSE AUD|USD|Communication Services|Media|United States|US05070N1037|4234|Entercom Stock Price Today (NYSE AUD) - Investing.com|78.8M|78800000|0.542|761,574|-83.72%|0.54-4.04|0.54-0.58|0.562|145334424|1.43|15.45|1.25B|1250000000|0.035|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0104|0.413|-0.0057|0.1364|0.0642|11.6821|2.066|2022-11-08|15/09/2022||0.105||344080000|2022-08-05|15/06/2022|-0.01|0.035|319440000|323530000|2022-05-09|15/03/2022|-0.08|-0.0925|275300000|279130000|2022-02-23|15/12/2021|0.1735|0.13|344730000|342350000|2021-11-09|15/09/2021|-0.04|0.072|329440000|329680000|2021-08-06|15/06/2021|0.01|0.07|304460000|304020000|2021-05-07|15/03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|15/12/2020|0.17|0.1767|319500000|316330000|2020-11-06|15/09/2020|-0.01|-0.0625|268510000|268730000|2020-08-07|15/06/2020|-0.28|-0.28|175870000|197430000|2020-05-14|15/03/2020|-0.01|-0.07|297030000|291780000||2019-11-08|15/09/2019|0.32|0.28|386140000|383170000|2019-08-07|15/06/2019|0.19|0.29|380670000|386570000|2019-04-30|15/03/2019|0.03|0.01|309010000|309300000|2019-02-22|15/12/2018|0.35|0.39|411380000|411350000|2018-11-06|15/09/2018|0.26|0.28|378510000|378000000|2018-08-08|15/06/2018|0.24|0.24|372120000|386180000|2018-05-08|15/03/2018|0.00|0.08|300560000|316780000|2018-03-08|15/12/2017|0.16|0.28|246610000|276800000
2022-08-27 20:19:18|02865|24343|/equities/tejon-ranch-co|R2000VALUE|NYSE TRC|USD|Real Estate|Real Estate Management & Development|United States|US8790801091|90|Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com|430.76M|430760000|16.26|35,948|-14.56%|14.83-21.69|16.18-16.39|16.1|26491770|0.58|58.92|65.58M|65580000|0.273|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|27|0.0004|-3.3958|0.4456|-0.1315|0.172|70.1039|12.2507|2022-11-08|15/09/2022||-0.04||14540000|2022-08-03|15/06/2022|-0.03|-0.02|9270000|12440000|2022-05-09|15/03/2022|0.16|-0.02|21020000|11660000|2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000|2021-08-05|15/06/2021|0.11|-0.03|16640000|4820000|2021-05-05|15/03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|15/12/2020|0.00|0.05|9230000|17380000|2020-11-03|15/09/2020|0.02|-0.04|13510000|8900000|2020-08-05|15/06/2020|-0.01||4780000||2020-05-04|15/03/2020|-0.03||10310000|||2019-11-06|15/09/2019|0.00||9660000||2019-08-01|15/06/2019|0.03||8950000||2019-05-07|15/03/2019|0.0046||10660000||2019-03-25|15/12/2018|0.01||32740000||2018-11-06|15/09/2018|0.14||15430000||2018-08-07|15/06/2018|-0.04||5070000||2018-05-07|15/03/2018|0.06||13470000||2018-03-12|15/12/2017|0.02||11680000|
2022-08-27 20:19:22|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|NASDAQ CIVB|USD|Financial|Banks|United States|US1788671071|441|First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com|336.44M|336440000|21.82|32,483|-4.8%|20.1-25.94|21.76-22.15|22.14|15419063|0.828|8.99|64.01M|64010000|2.47|0.56|2.57%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|33|4|31|0.0062|0.1242|0.0139|0.1|0.0304|10.6897|3.21|2022-10-28|15/09/2022||0.6||34080000|2022-07-28|15/06/2022|0.53|0.54|29900000|31740000|2022-04-28|15/03/2022|0.57|0.6333|30580000|31780000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000|2021-10-27|15/09/2021|0.64|0.6217|30860000|30910000|2021-07-23|15/06/2021|0.59|0.632|32870000|33210000|2021-04-23|15/03/2021|0.68|0.68|33020000|32840000|2021-02-05|15/12/2020|0.64|0.4367|31200000|29730000|2020-10-23|15/09/2020|0.48|0.345|28790000|29050000|2020-07-24|15/06/2020|0.41|0.24|28930000|27630000|2020-04-24|15/03/2020|0.48|0.48|28990000|28960000||2019-10-25|15/09/2019|0.46|0.46|25850000|26460000|2019-07-26|15/06/2019|0.51|0.48|26850000|26620000|2019-05-03|15/03/2019|0.57|0.56|28000000|27220000|2019-02-15|15/12/2018|0.49|0.41|25580000|24170000|2018-11-02|15/09/2018|0.37|0.36|19110000|21260000|2018-07-27|15/06/2018|0.44|0.4|19160000|18940000|2018-04-27|15/03/2018|0.55|0.47|20390000|19980000|2018-01-26|15/12/2017|0.32|0.29|18190000|18020000
2022-08-27 20:19:30|02867|16513|/equities/limelight-network|R2000VALUE|NASDAQ EGIO|USD|Information Technology|IT Services|United States|US53261M1045|556|Limelight Stock Price Today (NASDAQ EGIO) - Investing.com|801.95M|801950000|3.650|1,496,413|41.47%|1.95-5.55|3.632-3.88|3.85|219713284|1.02|-9.61|250.35M|250350000|-0.373|N/A|N/A|Oct 19, 2022|2022-10-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0192|-0.1412|0.0459|-0.3301|0.0044|0.765|3.8106|2022-10-19|15/09/2022||-0.0363||115250000|2022-08-08|15/06/2022|0.07|-0.0286|74310000|61320000|2022-04-28|15/03/2022|-0.04|-0.0411|57960000|56300000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000|2021-11-05|15/09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|15/06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|15/03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|15/12/2020|-0.03|0.02|55390000|61270000|2020-10-22|15/09/2020|-0.01|0.02|59240000|58640000|2020-07-20|15/06/2020|0.03|0.01|58550000|56720000|2020-04-23|15/03/2020|0.00|-0.00|57010000|54650000||2019-10-16|15/09/2019|0.01|0.01|51320000|49900000|2019-07-17|15/06/2019|-0.03|-0.02|45900000|46400000|2019-04-17|15/03/2019|-0.04||43280000|44870000|2019-01-30|15/12/2018|0.00|-0.01|43990000|43790000|2018-10-18|15/09/2018|0.03|0.03|49320000|49010000|2018-07-19|15/06/2018|0.04|0.03|50250000|49630000|2018-04-19|15/03/2018|0.06|0.02|52110000|48160000|2018-02-07|15/12/2017|0.04|0.01|48190000|47740000
2022-08-27 20:19:33|02868|1008646|/equities/select-energy-services|R2000VALUE|NYSE WTTR|USD|Energy|Energy Equipment & Services|United States|US81617J3014|2000|Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com|848.37M|848370000|7.420|502,313|31.1%|4.88-10.43|7.38-7.82|7.7|114335204|2.26|42.78|915.65M|915650000|0.184|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0211|0.6015|0.0103|-0.1807|0.1061|24.0673|1.2973|2022-11-09|15/09/2022||0.168||334030000|2022-08-02|15/06/2022|0.1549|0.0472|335900000|317430000|2022-05-03|15/03/2022|0.0295|-0.0119|294770000|272450000|2022-02-22|15/12/2021|-0.0201|-0.0508|255130000|230540000|2021-11-02|15/09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|15/06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|15/03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|15/12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|15/09/2020|-0.36|-0.2719|101240000|96790000|2020-08-04|15/06/2020|-0.3206|-0.33|92240000|108320000|2020-05-05|15/03/2020|-0.0405|-0.07|278290000|278950000||2019-11-06|15/09/2019|0.1369|0.11|328970000|314570000|2019-08-06|15/06/2019|0.08|0.11|323890000|356620000|2019-05-07|15/03/2019|0.01|0.13|362650000|358150000|2019-02-27|15/12/2018|0.1688|0.18|362320000|364760000|2018-11-06|15/09/2018|0.29|0.27|396970000|406220000|2018-08-09|15/06/2018|0.24|0.26|393250000|404390000|2018-05-10|15/03/2018|0.2474|0.07|376400000|377060000|2018-03-07|15/12/2017|-0.18|0.16|304240000|293200000
2022-08-27 20:19:37|02869|15962|/equities/enterprise-bancor|R2000VALUE|NASDAQ EBTC|USD|Financial|Banks|United States|US2936681095|536|Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com|404.39M|404390000|33.73|9,168|1.26%|29.58-46.48|33.13-34.45|34.55|11988940|0.526|10.69|84.15M|84150000|3.25|0.82|2.43%|Oct 20, 2022|2022-10-20|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|23|4|21|-0.0012|0|0|0.05|0.0167|12.1643|2.79|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|0.67||37500000||2022-04-21|15/03/2022|0.85||39630000||2022-01-27|15/12/2021|0.9||41630000||2021-10-21|15/09/2021|0.81||38960000||2021-07-22|15/06/2021|0.92||41980000||2021-04-22|15/03/2021|0.86||39000000||2021-01-28|15/12/2020|0.82||38900000||2020-10-22|15/09/2020|0.87||37860000||2020-07-27|15/06/2020|0.61||36540000||2020-04-27|15/03/2020|0.34||27950000|||2019-10-17|15/09/2019|0.76||33570000||2019-07-18|15/06/2019|0.66||32820000||2019-04-18|15/03/2019|0.74||31920000||2019-01-24|15/12/2018|0.55||33210000||2018-10-18|15/09/2018|0.68||31140000||2018-07-19|15/06/2018|0.64||30950000||2018-04-19|15/03/2018|0.58||32560000||2018-01-25|15/12/2017|0.64||32440000|
2022-08-27 20:19:40|02870|962332|/equities/smartfinancial-inc|R2000VALUE|NASDAQ SMBK|USD|Financial|Banks|United States|US83190L2088|470|SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com|433.61M|433610000|25.66|27,716|4.31%|22.63-28.63|25.52-25.95|26.04|16898405|0.707|12.39|83.56M|83560000|2.11|0.28|1.09%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0118|0.5311|0.0923|0.0633|0.0832|15.007|4.0496|2022-10-25|15/09/2022||0.7317||44060000|2022-07-25|15/06/2022|0.61|0.6267|40290000|40920000|2022-04-25|15/03/2022|0.51|0.5057|37230000|37310000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000|2021-10-19|15/09/2021|0.63|0.51|36690000|33780000|2021-07-20|15/06/2021|0.6|0.4814|32040000|30750000|2021-04-20|15/03/2021|0.65|0.5357|31950000|30960000|2021-01-19|15/12/2020|0.61|0.4257|31480000|30100000|2020-10-20|15/09/2020|0.44|0.4|30160000|29050000|2020-07-21|15/06/2020|0.48|0.28|29260000|27390000|2020-04-28|15/03/2020|0.3|0.32|25390000|23430000||2019-10-21|15/09/2019|0.43|0.4|23340000|22990000|2019-07-24|15/06/2019|0.4|0.47|22820000|23160000|2019-04-24|15/03/2019|0.39|0.4|22700000|22640000|2019-01-25|15/12/2018|0.43|0.38|23100000|22080000|2018-10-23|15/09/2018|0.39|0.4|20720000|22050000|2018-07-24|15/06/2018|0.39|0.37|21120000|20020000|2018-04-24|15/03/2018|0.34|0.34|18450000|17670000|2018-01-31|15/12/2017|0.24|0.02|18820000|15060000
2022-08-27 20:19:43|02871|41330|/equities/tiptree-fin|R2000VALUE|NASDAQ TIPT|USD|Financial|Insurance|United States|US88822Q1031|1472|Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com|436.42M|436420000|12.020|62,321|19.36%|9.26-17.3|11.97-12.15|12.13|36307930|1.13|-18.27|1.26B|1260000000|-0.636|0.16|1.33%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|29|4|27|0.0183|0|0|0.4169|0.1931|-17.3557|0.323|2022-11-09|15/09/2022|||||2022-08-08|15/06/2022|-0.64||339840000||2022-05-05|15/03/2022|-0.03||324900000||2022-03-09|15/12/2021|-0.01||319500000||2021-11-03|15/09/2021|0.06||286600000||2021-08-04|15/06/2021|0.24||299700000||2021-05-05|15/03/2021|0.81||294700000||2021-03-11|15/12/2020|0.21||257400000||2020-11-04|15/09/2020|0.38||224000000||2020-08-06|15/06/2020|0.11||199200000||2020-05-07|15/03/2020|-1.74||129700000|||2019-11-06|15/09/2019|-0.04||189200000||2019-08-05|15/06/2019|0.32||191100000||2019-05-06|15/03/2019|0.11||183900000||2019-03-13|15/12/2018|-0.25||152400000||2018-11-05|15/09/2018|-0.02||172700000||2018-08-06|15/06/2018|0.02||152700000||2018-05-07|15/03/2018|-0.37||148100000||2018-03-14|15/12/2017|-0.26||581800000|
2022-08-27 20:19:47|02872|16048|/equities/ezcorp|R2000VALUE|NASDAQ EZPW|USD|Financial|Consumer Finance|United States|US3023011063|6500|EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com|514.43M|514430000|9.080|336,543|36.54%|5.51-9.62|9.07-9.434|9.41|56655504|1.09|16.62|803.44M|803440000|0.787|N/A|N/A|Nov 16, 2022|2022-11-16|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0203|-0.5075|-0.0084|-0.4001|0.0409|5.2751|0.5929|2022-11-16|15/09/2022||0.0933||203580000|2022-08-03|15/06/2022|0.16|0.0533|215840000|196890000|2022-05-04|15/03/2022|0.22|0.12|215980000|210580000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000|2021-11-17|15/09/2021|0.11|-0.035|192440000|174500000|2021-08-04|15/06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|15/03/2021|0.17|0.075|184940000|159810000|2021-02-03|15/12/2020|0.13|0.13|178140000|178140000|2020-12-14|15/09/2020|0.07|-0.085|166860000|202610000|2020-08-04|15/06/2020|-0.01|0.07|210230000|218610000|2020-05-11|15/03/2020|0.17|0.17|223280000|226340000||2019-12-05|15/09/2019|0.19|0.19|214340000|214990000|2019-07-31|15/06/2019|0.18|0.17|202470000|216170000|2019-05-08|15/03/2019|0.22|0.23|214730000|219870000|2019-01-30|15/12/2018|0.31|0.22|215850000|220630000|2018-11-14|15/09/2018|0.21|0.16|206330000|196500000|2018-08-01|15/06/2018|0.14|0.15|199940000|198240000|2018-05-02|15/03/2018|0.21|0.19|202730000|201960000|2018-01-31|15/12/2017|0.2301|0.17|204510000|201720000
2022-08-27 20:19:51|02873|20335|/equities/oil-states-international-inc|R2000VALUE|NYSE OIS|USD|Energy|Energy Equipment & Services|United States|US6780261052|2338|Oil States Stock Price Today (NYSE OIS) - Investing.com|331.64M|331640000|5.350|726,786|-3.6%|4.21-9.02|5.29-5.585|5.52|61989208|3.04|-6.01|647.72M|647720000|-0.785|N/A|N/A|Oct 31, 2022|2022-10-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.003|0.3855|0.0501|-0.9037|-0.0342|-11.7223|1.458|2022-10-31|15/09/2022||-0.0107||188250000|2022-07-27|15/06/2022|-0.0724|-0.06|181830000|176300000|2022-04-28|15/03/2022|-0.16|-0.134|164040000|159520000|2022-02-17|15/12/2021|-0.14|-0.1283|161320000|161120000|2021-11-01|15/09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|15/06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|15/03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|15/12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|15/09/2020|-0.33|-0.3716|134760000|142250000|2020-07-29|15/06/2020|-0.33|-0.48|146250000|153530000|2020-04-29|15/03/2020|-0.14|-0.21|219690000|228180000||2019-10-24|15/09/2019|-0.08|-0.1|263700000|265930000|2019-07-29|15/06/2019|-0.14|-0.12|264690000|273820000|2019-04-24|15/03/2019|-0.24|-0.28|250610000|245230000|2019-02-13|15/12/2018|-0.19|-0.14|274120000|260290000|2018-10-29|15/09/2018|0.01|-0.01|274590000|282700000|2018-07-30|15/06/2018|0.05|0.05|285850000|289700000|2018-04-25|15/03/2018|-0.01|-0.15|253580000|229730000|2018-02-14|15/12/2017|-0.18|-0.23|183710000|174600000
2022-08-27 20:19:57|02874|15613|/equities/sierra-bancorp|R2000VALUE|NASDAQ BSRR|USD|Financial|Banks|United States|US82620P1021|480|Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com|321.32M|321320000|21.50|27,084|-10.94%|20.77-28.92|21.4-21.76|21.75|14945040|0.998|8.98|70.79M|70790000|2.44|0.92|4.28%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0112|0.0437|0.0637|0.0451|0.027|13.5449|3.2597|2022-10-24|15/09/2022||0.6717||35500000|2022-07-25|15/06/2022|0.61|0.5867|37020000|33410000|2022-04-25|15/03/2022|0.49|0.6033|30820000|33560000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000|2021-10-25|15/09/2021|0.69|0.632|34250000|33630000|2021-07-19|15/06/2021|0.76|0.66|33800000|34480000|2021-04-19|15/03/2021|0.72|0.6333|35390000|35280000|2021-01-25|15/12/2020|0.58|0.6317|34870000|35250000|2020-10-19|15/09/2020|0.67|0.46|35180000|31840000|2020-07-20|15/06/2020|0.54|0.41|31040000|30160000|2020-04-20|15/03/2020|0.51|0.47|29890000|29790000||2019-10-21|15/09/2019|0.58|0.55|30240000|30300000|2019-07-22|15/06/2019|0.57|0.55|30050000|30130000|2019-04-22|15/03/2019|0.58|0.52|29880000|29440000|2019-01-22|15/12/2018|0.51|0.54|29340000|29860000|2018-10-22|15/09/2018|0.46|0.47|29500000|28990000|2018-07-23|15/06/2018|0.52|0.48|28230000|28040000|2018-04-23|15/03/2018|0.44|0.44|26890000|27120000|2018-01-22|15/12/2017|0.26|0.40|27910000|25950000
2022-08-27 20:20:01|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|NASDAQ ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|369|ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com|618.76M|618760000|38.00|91,884|38.28%|22.31-60.23|37.32-38.49|37.78|16283034|1.05|-8.50|251.33M|251330000|-4.4|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|-0.0147|0.533|0.0493|-0.2019|0.042|13.22|5.7888|2022-11-09|15/09/2022||0.53||79270000|2022-08-08|15/06/2022|0.13|0.22|73860000|71970000|2022-05-10|15/03/2022|-0.12|0.0933|64480000|65030000|2022-03-15|15/12/2021|0.54|0.74|60930000|56300000|2021-11-01|15/09/2021|1.01|0.7|52060000|49700000|2021-08-06|15/06/2021|0.67|0.605|48630000|46400000|2021-05-07|15/03/2021|1.04|0.71|54520000|46730000|2021-03-09|15/12/2020|0.8|0.9433|57250000|54270000|2020-11-05|15/09/2020|0.97|0.8833|52980000|51500000|2020-08-06|15/06/2020|0.69|0.75|48470000|46930000|2020-05-07|15/03/2020|1.04|0.89|49770000|50230000||2019-11-06|15/09/2019|1.23|1.43|51340000|55970000|2019-08-07|15/06/2019|1.44|1.29|54360000|55200000|2019-05-09|15/03/2019|1.3|1.05|52890000|50570000|2019-02-27|15/12/2018|1.51|1.24|57120000|53480000|2018-11-06|15/09/2018|1.29|1.17|50700000|50970000|2018-08-07|15/06/2018|1.13|1.38|47270000|52230000|2018-05-08|15/03/2018|1.32|1.16|46480000|53700000|2018-02-27|15/12/2017|1.08|1.07|47290000|52190000
2022-08-27 20:20:05|02876|13954|/equities/rpc-inc.|R2000VALUE|NYSE RES|USD|Energy|Energy Equipment & Services|United States|US7496601060|2005|RPC Stock Price Today (NYSE RES) - Investing.com|1.78B|1780000000|8.350|1,433,445|126.29%|3.69-12.91|8.245-8.605|8.55|213358544|1.64|22.84|1.15B|1150000000|0.369|0.08|0.96%|Oct 26, 2022|2022-10-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0043|-1.8081|0.0071|0.0367|0.0204|13.2567|2.1123|2022-10-26|15/09/2022||0.214||406000000|2022-07-27|15/06/2022|0.22|0.1|375510000|328600000|2022-04-27|15/03/2022|0.07|0.0669|284620000|284400000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000|2021-10-27|15/09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|15/06/2021|0.00|-0.016|188760000|202640000|2021-04-28|15/03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|15/12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|15/09/2020|-0.09|-0.0953|116590000|96620000|2020-07-29|15/06/2020|-0.1|-0.13|89300000|103270000|2020-05-06|15/03/2020|-0.04|-0.06|243780000|230450000||2019-10-23|15/09/2019|-0.08|-0.01|293240000|334320000|2019-07-24|15/06/2019|0.03|0.04|358520000|362630000|2019-04-24|15/03/2019|0.00|0.03|334660000|350420000|2019-01-23|15/12/2018|0.06|0.1|376750000|386920000|2018-10-24|15/09/2018|0.23|0.24|439990000|459440000|2018-07-25|15/06/2018|0.28|0.28|467930000|486810000|2018-04-25|15/03/2018|0.24|0.27|436330000|461920000|2018-01-24|15/12/2017|0.18|0.33|427300000|516300000
2022-08-27 20:20:08|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NYSE NAT|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG657731060|0|Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com|538.47M|538470000|2.670|4,568,922|17.62%|1.4-3.35|2.55-2.692|2.71|201672862|0.105|-2.61|191.07M|191070000|-1.01|0.08|3.00%|Nov 22, 2022|2022-11-22|Buy||Neutral|Sell||Neutral|Neutral||Neutral|37|4|34|0.0132|-0.2504|0.2666|0.8277|0.2896|8.045|7.0403|2022-11-22|15/09/2022||0.0119||43140000|2022-08-29|15/06/2022||-0.034||32730000|2022-05-31|15/03/2022|-0.14|-0.1154|15510000|15510000|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000|2021-11-24|15/09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|15/06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|15/03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|15/12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|15/09/2020|-0.07|-0.027|37290000|39660000|2020-08-17|15/06/2020|0.33|0.28|93770000|87720000|2020-05-18|15/03/2020|0.27|0.31|86180000|91530000||2019-11-25|15/09/2019|-0.1|-0.09|32350000|33690000|2019-08-16|15/06/2019|-0.11|-0.12|30650000|30380000|2019-05-14|15/03/2019|0.04||53630000|47620000|2019-02-19|15/12/2018|-0.07|0.02|44190000|50750000|2018-11-12|15/09/2018|-0.21|-0.22|23200000|23190000|2018-08-14|15/06/2018|-0.19|-0.14|27010000|27230000|2018-05-16|15/03/2018|-0.13|-0.19|29620000|28220000|2018-02-12|15/12/2017|-0.2|-0.17|36720000|40840000
2022-08-27 20:20:13|02878|21152|/equities/cato-corp|R2000VALUE|NYSE CATO|USD|Consumer Discretionary|Specialty Retail|United States|US1492051065|7400|Cato Stock Price Today (NYSE CATO) - Investing.com|223.8M|223800000|11.18|120,845|-32.89%|10.93-19.89|11.14-11.99|11.79|20018304|0.906|26.95|752.02M|752020000|0.374|0.68|6.08%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0093|1.2717|-0.0131|-0.9506|0.0197|-2.7484|0.4267|2022-11-24|15/10/2022|||||2022-08-18|15/07/2022|-0.11||196900000||2022-05-19|15/04/2022|-0.30||206700000||2022-03-17|15/01/2022|-0.30||176200000||2021-11-17|15/10/2021|0.62||172200000||2021-08-19|15/07/2021|0.92||207700000||2021-05-20|15/04/2021|0.92||213100000||2021-03-18|15/01/2021|-0.49||155400000||2020-11-19|15/10/2020|-1.19||150800000||2020-08-20|15/07/2020|-0.47||168200000||2020-05-21|15/04/2020|-1.59||100700000|||2019-11-21|15/10/2019|0.24|0.07|191520000|189600000|2019-08-22|15/07/2019|0.48|0.30|212580000|210200000|2019-05-23|15/04/2019|0.87|0.87|230350000|228100000|2019-03-21|15/01/2019|-0.13|-0.02|192440000|190400000|2018-11-20|15/10/2018|0.16|0.07|190010000|187900000|2018-08-23|15/07/2018|0.26|0.3|208920000|206900000|2018-05-24|15/04/2018|0.94|0.87|238300000|236000000|2018-03-22|15/01/2018|-0.14|-0.6|213010000|211100000
2022-08-27 20:20:17|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|NASDAQ KDNY|USD|Healthcare|Biotechnology|United States|US16961L1061|0|Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com|1.33B|1330000000|21.12|598,236|51.83%|10.48-23|20.92-22.28|22.41|62896299|1.07|-11.71|53.97M|53970000|-1.71|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0202|1.2895|-0.236|-0.9621|474.6127|4.7174|2420.3933|2022-11-09|15/09/2022||-0.6267||500000|2022-08-08|15/06/2022|-0.61|-0.6243|418000|500000|2022-05-12|15/03/2022|-0.54|-0.7167|2700000|0.00|2022-03-17|15/12/2021|0.14|-0.6783|51240000|0.00|2021-11-08|15/09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|15/06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|15/03/2021|-0.88|-0.635|400000|0.00|2021-04-07|15/12/2020|-1.24|-0.405|827000|1980000|2020-11-05|15/09/2020|-0.9|-0.4075|3790000|3710000|2020-08-03|15/06/2020|-1.05|-0.17|5570000|3630000|2020-05-04|15/03/2020|-0.4504|-0.14|13950000|10530000||2019-11-07|15/09/2019|-1.3|-0.25|4800000|4040000|2019-08-05|15/06/2019|-1.15|-0.18|4890000|10070000|2019-05-07|15/03/2019|-1.45|-0.19|3940000|8860000|2019-02-27|15/12/2018|-1.65|-0.25|2760000|4350000|2018-10-30|15/09/2018|-1.45|-0.31|3060000|4240000|2018-08-01|15/06/2018|-0.31|-0.32|2640000|4410000|2018-05-02|15/03/2018|-0.28|-0.33|6630000|4860000|2018-03-01|15/12/2017|-1.7|-0.37|3760000|4210000
2022-08-27 20:20:20|02880|48368|/equities/container-store|R2000VALUE|NYSE TCS|USD|Consumer Discretionary|Specialty Retail|United States|US2107511030|3650|Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com|365.37M|365370000|7.09|422,638|-38.67%|6.19-14.25|7.06-7.36|7.39|51533476|1.35|4.86|1.11B|1110000000|1.5|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0133|0.3291|0.0312|-0.4526|0.023|3.735|0.3832|2022-11-01|15/09/2022||0.2846||283600000|2022-08-02|15/06/2022|0.21|0.1871|262630000|259770000|2022-05-17|15/03/2022|0.46|0.26|305550000|279820000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000|2021-11-02|15/09/2021|0.54|0.2933|275950000|260470000|2021-08-03|15/06/2021|0.36|0.09|245320000|227450000|2021-05-18|15/03/2021|0.71|0.5667|314680000|295190000|2021-02-02|15/12/2020|0.42|0.38|275480000|269240000|2020-10-20|15/09/2020|0.43|0.03|248240000|216450000|2020-07-28|15/06/2020|-0.32|-0.25|151690000|152700000|2020-06-17|15/03/2020|0.25|0.29|241340000|249950000||2019-10-29|15/09/2019|0.08|0.09|236430000|231990000|2019-07-30|15/06/2019|-0.08|-0.1|209520000|204950000|2019-05-14|15/03/2019|0.33|0.3|253180000|243200000|2019-02-05|15/12/2018|0.07|0.12|221640000|230550000|2018-10-30|15/09/2018|0.1|0.14|224450000|225150000|2018-07-31|15/06/2018|-0.08|-0.12|195820000|191010000|2018-05-22|15/03/2018|0.18|0.23|232760000|230030000|2018-02-06|15/12/2017|0.18|0.11|223000000|218970000
2022-08-27 20:20:23|02881|1089437|/equities/provention-bio|R2000VALUE|NASDAQ PRVB|USD|Healthcare|Pharmaceuticals|United States|US74374N1028|59|Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com|371.05M|371050000|4.550|661,492|-28.23%|3.185-8.04|4.5-4.82|4.81|81549927|2.44|-2.85|1.98M|1980000|-1.64|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1613|0.0409|-0.5833|0.0611|0.0452|-5.5447|152.2367|2022-11-10|15/09/2022||-0.4114||774330|2022-08-04|15/06/2022|-0.46|-0.4971|746000|696670|2022-05-05|15/03/2022|-0.35|-0.4629|580000|700000|2022-02-24|15/12/2021|-0.41|-0.4529|717000|564400|2021-11-04|15/09/2021|-0.43|-0.5143|689000|691200|2021-08-05|15/06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|15/03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|15/12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|15/09/2020|-0.56|-0.4271|0.00|0.00|2020-08-06|15/06/2020|-0.45|-0.28|0.00|25000000|2020-05-07|15/03/2020|-0.26|-0.25|0.00|1670000||2019-11-05|15/09/2019|-0.24|-0.29|0.00||2019-08-06|15/06/2019|-0.32|-0.31|0.00||2019-05-08|15/03/2019|-0.29|-0.19|0.00||2019-03-19|15/12/2018|-0.15|-0.19|0.00||2018-11-28|15/09/2018|-0.2||||2018-08-13|15/06/2017|-0.12||||2018-07-17|15/03/2017|-0||||2018-07-17|15/03/2018|-0.15|||
2022-08-27 20:20:27|02882|15861|/equities/covenant-transpor|R2000VALUE|NASDAQ CVLG|USD|Industrials|Road & Rail|United States|US22284P1057|4900|Covenant Stock Price Today (NASDAQ CVLG) - Investing.com|460.33M|460330000|31.85|141,574|42.06%|17.23-34.8|31.8-33.04|33.04|14453182|1.42|6.76|1.18B|1180000000|4.93|0.32|1.00%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0148|0.1887|0.1001|0.4454|0.0245|19.5894|0.3644|2022-10-20|15/09/2022||1.08||218400000|2022-07-25|15/06/2022|1.63|1.31|317380000|242600000|2022-04-27|15/03/2022|1.35|0.8675|291590000|223770000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000|2021-10-20|15/09/2021|1.02|1.02|274560000|223330000|2021-07-21|15/06/2021|0.96|0.6925|256320000|181100000|2021-04-26|15/03/2021|0.56|0.3275|220890000|176600000|2021-01-25|15/12/2020|0.61|0.61|225230000|197570000|2020-10-26|15/09/2020|0.56|0.5475|210830000|182630000|2020-08-10|15/06/2020|0.03|0.01|191690000|151300000|2020-05-19|15/03/2020|-0.09|-0.1|213550000|164650000||2019-10-22|15/09/2019|-0.08|0.03|222910000|199100000|2019-07-24|15/06/2019|0.35|0.34|219300000|203130000|2019-04-25|15/03/2019|0.27|0.22|219180000|227420000|2019-01-23|15/12/2018|0.89|0.77|272270000|261550000|2018-10-23|15/09/2018|0.63|0.61|243300000|238770000|2018-07-25|15/06/2018|0.54|0.51|196320000|180730000|2018-04-24|15/03/2018|0.24|0.21|173570000|169870000|2018-01-29|15/12/2017|0.5|0.51|203300000|199000000
2022-08-27 20:20:32|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|NASDAQ MPAA|USD|Consumer Discretionary|Auto Components|United States|US6200711009|5700|Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com|305.9M|305900000|15.91|62,382|-17.56%|12.59-21.1|15.9-16.35|16.04|19227146|1.64|49.76|665.26M|665260000|0.331|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0264|0.9968|0.0924|0.9977|0.0335|18.5639|1.0842|2022-11-09|15/09/2022||0.47||175500000|2022-08-09|15/06/2022|0.36|0.31|163990000|155000000|2022-06-14|15/03/2022|0.25|0.47|163920000|150500000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000|2021-08-09|15/06/2021|0.43|0.23|149030000|120400000|2021-06-14|15/03/2021|0.76|0.64|168130000|153300000|2021-02-09|15/12/2020|0.33|0.4925|122570000|140080000|2020-11-09|15/09/2020|0.73|0.46|154730000|148680000|2020-08-10|15/06/2020|0.03|-0.09|95360000|86530000|2020-06-15|15/03/2020|0.59|0.56|150740000|151350000||2019-11-12|15/09/2019|0.68|0.42|151430000|142980000|2019-08-08|15/06/2019|0.09|0.1|108560000|106080000|2019-06-28|15/03/2019|0.63|0.53|132660000|131530000|2019-02-11|15/12/2018|0.35|0.38|119630000|115980000|2019-01-08|15/09/2018|0.6|0.52|130150000|123400000|2018-08-09|15/06/2018|0.15|0.18|93770000|95730000|2018-06-14|15/03/2018|0.56|0.66|123830000|123760000|2018-02-08|15/12/2017|0.34|0.53|100100000|103750000
2022-08-27 20:20:36|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|NYSE BVH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0963081015|4637|Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com|427.6M|427600000|22.24|60,088|5.15%|21.35-36.1|22.24-23.43|23.27|18870824|1.69|7.11|721.48M|721480000|3.35|0.60|2.70%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0206|6.8728|-0.0038|0.61|0.0178|19.3427|0.593|2022-11-08|15/09/2022||1.18||226220000|2022-08-03|15/06/2022|0.87|0.895|235570000|207660000|2022-05-05|15/03/2022|0.76|0.5333|195130000|181170000|2022-03-03|15/12/2021|0.59|0.625|203000000|204100000|2021-11-03|15/09/2021|1.06|0.6594|214520000|205480000|2021-08-04|15/06/2021|0.93|0.27|193460000|169970000|2021-05-10|15/03/2021|0.15|0.05|146420000|152700000|2021-03-01|15/12/2020|0.47|0.35|151230000|148180000|2020-11-09|15/09/2020|-1.53|-0.3682|144250000|166540000|2020-08-10|15/06/2020|-1.5|-0.76|94300000|117000000|2020-05-11|15/03/2020|-1.19|-0.01|204090000|204470000||2019-11-01|15/09/2019|0.9204|0.17|255110000|264830000|2019-08-07|15/06/2019|1.09|0.06|251300000|249550000|2019-05-06|15/03/2019|0.0767|0.05|221060000|218330000|2019-03-12|15/12/2018|0.4605|0.06|231920000|242140000|2018-11-06|15/09/2018|0.2301|0.07|254400000|254710000|2018-08-06|15/06/2018|0.4378|0.15|243230000|257410000|2018-05-07|15/03/2018|0.4218|0.1|218000000|205490000|2018-03-08|15/12/2017|0.43|-0.01|214700000|223200000
2022-08-27 20:20:39|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|NASDAQ SENEA|USD|Consumer Staples|Food Products|United States|US8170705011|3000|Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com|434.32M|434320000|55.04|38,383|15.12%|41.54-63.56|54.12-55.24|54.76|7929409|0.607|11.21|1.42B|1420000000|4.92|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0017|0|0|-0.3412|0.0576|2.1962|0.229|2022-11-11|15/09/2022|||||2022-08-11|15/06/2022|0.62||265200000||2022-06-10|15/03/2022|0.77||332400000||2022-02-10|15/12/2021|2.14||445600000||2021-11-12|15/09/2021|1.31||372300000||2021-08-11|15/06/2021|1.55||235000000||2021-06-11|15/03/2021|1.62||304800000||2021-02-03|15/12/2020|7.9||484400000||2020-11-04|15/09/2020|1.97||390300000||2020-08-05|15/06/2020|2.24||288200000||2020-07-02|15/03/2020|2.27||307900000|||2019-11-06|15/09/2019|0.49||370000000||2019-08-07|15/06/2019|0.11||264900000||2019-05-23|15/03/2019|-0.91||262600000||2019-01-24|15/12/2018|-2.07||372200000||2018-11-09|15/09/2018|0.92||320700000||2018-07-31|15/06/2018|-0.9||343400000||2018-05-24|15/03/2018|-2.15||265600000||2018-01-24|15/12/2017|0.78||392700000|
2022-08-27 20:20:42|02886|40068|/equities/first-internet-bancorp|R2000VALUE|NASDAQ INBK|USD|Financial|Banks|United States|US3205571017|284|First Internet Stock Price Today (NASDAQ INBK) - Investing.com|346.03M|346030000|36.78|27,307|23.38%|28.05-53.56|36.61-37.95|37.92|9408151|0.661|8.27|83.74M|83740000|4.62|0.24|0.65%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0075|0.0884|0.2526|0.0611|0.0396|10.9307|3.1571|2022-10-26|15/09/2022||1.14||34880000|2022-07-20|15/06/2022|1.06|1.12|29990000|33490000|2022-04-20|15/03/2022|1.22|1.04|32600000|32140000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000|2021-10-20|15/09/2021|1.27|1.13|29540000|31210000|2021-07-21|15/06/2021|1.11|1.19|28050000|32710000|2021-04-21|15/03/2021|1.05|0.926|28900000|30050000|2021-01-20|15/12/2020|1.12|0.848|31520000|28570000|2020-10-21|15/09/2020|0.86|0.4325|28700000|23070000|2020-07-22|15/06/2020|0.4|0.33|19400000|21870000|2020-04-22|15/03/2020|0.62|0.55|21200000|21640000||2019-10-23|15/09/2019|0.63|0.61|20800000|20540000|2019-07-24|15/06/2019|0.6|0.57|19600000|19390000|2019-04-24|15/03/2019|0.56|0.51|18620000|18310000|2019-01-23|15/12/2018|0.53|0.6|17470000|19030000|2018-10-24|15/09/2018|0.61|0.61|17960000|19420000|2018-07-19|15/06/2018|0.67|0.7|17640000|19810000|2018-04-19|15/03/2018|0.71|0.69|17960000|19120000|2018-01-18|15/12/2017|0.41|0.62|27180000|15850000
2022-08-27 20:20:45|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|NASDAQ STXB|USD|Financial|Banks|United States|US84861D1037|372|Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com|446M|446000000|25.55|99,168|10.85%|21.53-31.75|25.18-25.75|25.61|17455887|0.95|10.75|-|-|2.38|0.48|1.88%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0243|0.1495|0.0254|0.3549|0.0271|22.8272|4.2572|2022-07-26|15/06/2022||0.47||31610000|2022-05-03|15/03/2022||0.52||32100000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000|2021-10-27|15/09/2021|0.59|0.5867|31390000|32720000|2021-07-21|15/06/2021|0.7|0.53|33560000|32020000|2021-04-21|15/03/2021|0.58|0.44|30460000|31020000|2021-01-25|15/12/2020|0.72|0.3867|38650000|32450000|2020-10-20|15/09/2020|0.38|0.2967|31030000|29050000|2020-07-20|15/06/2020|0.44|0.29|28620000|27880000|2020-04-29|15/03/2020|0.26|0.26|26510000|26520000|2020-01-29|15/12/2019|0.28|0.39|27280000|26130000||2019-07-24|15/06/2019|0.41|0.41|23530000|22790000|2019-04-29|15/03/2019|0.33|0.3|18490000|18550000|2019-01-30|15/12/2018|0.33|0.31|16890000|16160000|2018-10-23|15/09/2017|0.26||14340000||2018-10-23|15/09/2018|0.29|0.3|14260000|14370000|2018-07-24|15/06/2017|0.21||15170000||2018-06-01|15/03/2017|0.03||12830000||2018-05-31|15/03/2018|0.3|0.27|13120000|13110000
2022-08-27 20:20:49|02888|101910|/equities/peoples-fin|R2000VALUE|NASDAQ PFIS|USD|Financial|Banks|United States|US7110401053|368|Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com|370.15M|370150000|51.62|8,465|13.35%|43.34-59.99|51.62-53.2|53.16|7170660|0.128|8.63|66.92M|66920000|6.2|1.60|3.10%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0084|0.165|0.0045|0.1846|0.0158|11.0471|2.999|2022-10-25|15/09/2022||1.39||28200000|2022-07-21|15/06/2022|1.3|1.3|26640000|27200000|2022-04-26|15/03/2022|1.33|1|26050000|25300000|2022-03-02|15/12/2021|0.86||36900000||2021-10-22|15/09/2021|1.26||27620000||2021-07-21|15/06/2021|1.18||26150000||2021-04-23|15/03/2021|1.31||26990000||2021-02-01|15/12/2020|1.13||27820000||2020-11-03|15/09/2020|1.14||28280000||2020-08-10|15/06/2020|1.03||27270000||2020-04-24|15/03/2020|0.72||27390000|||2019-10-22|15/09/2019|0.97||27310000||2019-07-23|15/06/2019|0.97||27480000||2019-04-23|15/03/2019|0.87||26220000||2019-01-29|15/12/2018|0.87||25650000||2018-10-23|15/09/2018|0.91||24670000||2018-07-24|15/06/2018|0.81||24430000||2018-05-09|15/03/2018|0.79||23570000||2018-03-14|15/12/2017|3.39||22720000|
2022-08-27 20:20:51|02889|1156858|/equities/passage-bio-inc|R2000VALUE|NASDAQ PASG|USD|Healthcare|Biotechnology|United States|US7027121000|133|Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com|109.47M|109470000|2.01|422,542|-82.57%|1.57-12.25|1.99-2.19|2.21|54463235|1.05|-0.60|-|-|-3.33|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|0.0002|0.1586|-1|0.1258|0|-4.7309|0|2022-11-15|15/09/2022||-0.7592||0.00|2022-08-04|15/06/2022|-0.73|-0.8311|0.00|0.00|2022-05-16|15/03/2022|-0.79|-0.8876|0.00|0.00|2022-03-03|15/12/2021|-0.95|-0.872|0.00|0.00|2021-11-04|15/09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|15/06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|15/03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|15/12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|15/09/2019|-0.29||||2020-11-10|15/09/2020|-0.63|-0.7375|0.00|0.00|2020-08-13|15/06/2020|-0.6|-0.56|0.00|||2020-02-26|15/12/2019|-0.69||0.00||||||||
2022-08-27 20:20:56|02890|24358|/equities/unifi-inc|R2000VALUE|NYSE UFI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9046772003|2880|Unifi Stock Price Today (NYSE UFI) - Investing.com|224.87M|224870000|12.17|70,521|-44.53%|12.1-25.7|12.13-12.77|12.87|18477791|0.975|9.75|815.76M|815760000|0.823|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0054|0.2758|0.0111|1.179|0.0177|52.6417|0.6809|2022-11-01|15/09/2022||0.23||208400000|2022-08-10|15/06/2022|0.11|0.1433|217580000|212790000|2022-04-27|15/03/2022|0.14|0.125|200780000|197000000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000|2021-10-25|15/09/2021|0.46|0.29|195990000|188730000|2021-08-04|15/06/2021|0.37|0.2075|184450000|180100000|2021-04-28|15/03/2021|0.25|0.1725|178870000|166980000|2021-01-27|15/12/2020|0.4|0.0825|162780000|144980000|2020-10-26|15/09/2020|0.18|-0.3333|141510000|126830000|2020-08-05|15/06/2020|-1.05|-0.28|86060000|95200000|2020-04-30|15/03/2020|0.22|0.04|170990000|167300000||2019-10-29|15/09/2019|0.2|0.15|179950000|181030000|2019-08-07|15/06/2019|0.05|0.1|179490000|188430000|2019-05-01|15/03/2019|-0.08|0.13|179990000|170730000|2019-02-04|15/12/2018|0.06|-0.06|167710000|166830000|2018-10-30|15/09/2018|0.1|0.27|181610000|172270000|2018-08-02|15/06/2018|0.39|0.21|181330000|179410000|2018-04-25|15/03/2018|0.01|0.01|165870000|166120000|2018-01-25|15/12/2017|0.43|0.32|167500000|152170000
2022-08-27 20:21:00|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financial|Banks|United States|US31866P1021|267|First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com|327.28M|327280000|29.66|13,710|0.44%|26.97-36.8|29.53-30.13|30.1|11034476|0.486|8.65|90.04M|90040000|3.5|1.36|4.59%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|2|24|-0.0041|0|0|0.0379|0.0285|22.231|7.3179|2022-10-19|15/09/2022|||||2022-07-20|15/06/2022|0.91||22780000||2022-04-20|15/03/2022|0.88||22850000||2022-01-19|15/12/2021|0.87||24800000||2021-10-20|15/09/2021|0.82||21390000||2021-07-21|15/06/2021|0.8||20090000||2021-04-21|15/03/2021|0.81||24250000||2021-01-20|15/12/2020|0.64||23630000||2020-10-21|15/09/2020|0.65||19550000||2020-07-22|15/06/2020|0.6||23390000||2020-04-22|15/03/2020|0.6||24920000|||2019-10-16|15/09/2019|0.58||23440000||2019-07-17|15/06/2019|0.59||16560000||2019-04-17|15/03/2019|0.57||16040000||2019-01-17|15/12/2018|0.59||22050000||2018-10-18|15/09/2018|0.55||21120000||2018-07-18|15/06/2018|0.53||15450000||2018-04-18|15/03/2018|0.51||19580000||2018-01-18|15/12/2017|0.48||19030000|
2022-08-27 20:21:04|02892|21057|/equities/citizens-inc|R2000VALUE|NYSE CIA|USD|Financial|Insurance|United States|US1747401008|215|Citizens Stock Price Today (NYSE CIA) - Investing.com|192.58M|192580000|3.840|223,847|-32.51%|2.45-6.99|3.76-4|3.92|50152145|0.169|6.48|250.42M|250420000|0.609|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.0091|0.3333|0|-0.6271|-0.0025|28.6065|3.0782|2022-11-09|15/09/2022|||||2022-08-29|15/06/2022|-0.07||42860000||2022-05-05|15/03/2022|-0.03||40450000||2022-03-11|15/12/2021|0.75||50730000||2021-11-04|15/09/2021|-0.06||44000000||2021-08-11|15/06/2021|0.1||43380000||2021-05-06|15/03/2021|-0.07||39950000||2021-03-10|15/12/2020|0.03||49020000||2020-11-04|15/09/2020|-0.16||44300000||2020-08-05|15/06/2020|-0.02||41980000||2020-05-07|15/03/2020|-0.07||41860000|||2019-11-12|15/09/2019|0.04||46360000||2019-08-09|15/06/2019|-0.09||44420000||2019-05-07|15/03/2019|-0.08||62410000||2019-03-13|15/12/2018|0.13||65570000||2018-11-07|15/09/2018|-0.29||61160000||2018-08-08|15/06/2018|-0.05||59840000||2018-05-08|15/12/2017|-0.17||67760000||2018-05-03|15/03/2018|||57430000|
2022-08-27 20:21:08|02893|15513|/equities/axt-inc|R2000VALUE|NASDAQ AXTI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US00246W1036|1074|AXT Stock Price Today (NASDAQ AXTI) - Investing.com|386.48M|386480000|9.14|257,515|0.11%|4.97-9.99|9.1-9.67|9.69|42284512|2.12|27.24|151.45M|151450000|0.366|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0255|0.0712|0.0571|-0.1103|0.0059|16.4634|2.3503|2022-11-02|15/09/2022||0.0942||41560000|2022-07-28|15/06/2022|0.13|0.0774|39490000|40050000|2022-04-28|15/03/2022|0.07|0.0633|39650000|39140000|2022-02-16|15/12/2021|0.07|0.069|37730000|36120000|2021-10-27|15/09/2021|0.09|0.1052|34580000|35050000|2021-07-27|15/06/2021|0.1|0.0849|33740000|31760000|2021-04-28|15/03/2021|0.08|0.0543|31350000|29050000|2021-02-18|15/12/2020|0.05|0.0285|27040000|25520000|2020-10-28|15/09/2020|0.02|0.01|25470000|24070000|2020-07-22|15/06/2020|0.01|-0.01|22130000|21680000|2020-04-22|15/03/2020|-0.01|-0.05|20720000|19360000||2019-10-30|15/09/2019|-0.02|-0.02|19840000|19830000|2019-07-24|15/06/2019|0.04|0.03|24800000|24110000|2019-04-24|15/03/2019|-0.03|-0.04|20210000|20690000|2019-02-20|15/12/2018|-0.03|0.00|22230000|22210000|2018-10-31|15/09/2018|0.1|0.09|28630000|28140000|2018-07-25|15/06/2018|0.1|0.08|27120000|26100000|2018-04-25|15/03/2018|0.07|0.06|24420000|24610000|2018-02-21|15/12/2017|0.0825|0.08|26330000|26720000
2022-08-27 20:21:12|02894|29688|/equities/tillys|R2000VALUE|NYSE TLYS|USD|Consumer Discretionary|Specialty Retail|United States|US8868851028|3250|Tillys Stock Price Today (NYSE TLYS) - Investing.com|239.14M|239140000|7.96|269,249|-51.05%|6.87-17.8|7.93-8.18|8.05|30042230|1.95|4.65|758.32M|758320000|1.73|2.00|25.13%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0561|-0.3748|0.038|0.1222|0.022|3.7848|0.4734|2022-11-30|15/10/2022||0.205||173050000|2022-08-31|15/07/2022||0.1725||171880000|2022-06-02|15/04/2022|0.03|0.025|145780000|145280000|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000|2021-12-02|15/10/2021|0.66|0.3267|206100000|190020000|2021-09-02|15/07/2021|0.66|0.51|201950000|197890000|2021-06-03|15/04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|15/01/2021|0.29|0.185|177920000|176230000|2020-12-03|15/10/2020|0.07|0.004|140280000|131020000|2020-09-03|15/07/2020|0.18|-0.15|135850000|131510000|2020-06-03|15/04/2020|-0.59|-0.36|77290000|77290000||2019-12-04|15/10/2019|0.23|0.21|154780000|154190000|2019-08-28|15/07/2019|0.31|0.2|161740000|156160000|2019-05-29|15/04/2019|0.02|0.02|130300000|129040000|2019-03-14|15/01/2019|0.27|0.25|170610000|169010000|2018-11-28|15/10/2018|0.237|0.23|146830000|148740000|2018-08-29|15/07/2018|0.29|0.26|157410000|155300000|2018-05-30|15/04/2018|0.04|0.01|123630000|121500000|2018-03-12|15/01/2018|0.23|0.25|164320000|166390000
2022-08-27 20:21:17|02895|21085|/equities/quantum-corp|R2000VALUE|NASDAQ QMCO|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US7479065010|827|Quantum Stock Price Today (NASDAQ QMCO) - Investing.com|169.4M|169400000|1.650|558,498|-71.45%|1.34-7.45|1.625-1.725|1.69|102667712|2.35|-2.93|372.82M|372820000|-0.591|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0393|-1.0864|-0.0204|-0.076|-0.011|5.2857|1.1185|2022-11-03|15/09/2022||-0.0225||94530000|2022-08-29|15/06/2022|-0.13|-0.04|97070000|96440000|2022-06-08|15/03/2022|-0.04|-0.0675|95210000|91520000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000|2021-11-03|15/09/2021|0.00|-0.04|93180000|87480000|2021-08-09|15/06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|15/03/2021|0.03|0.01|92430000|98010000|2021-01-27|15/12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|15/09/2020|-0.01|-0.0767|85820000|83240000|2020-07-23|15/06/2020|-0.17|-0.17|73310000|73300000|2020-06-24|15/03/2020|-0.06|0.01|88220000|87000000||2019-11-05|15/09/2019|0.11|0.06|105790000|100850000|2019-07-25|15/06/2019|0.11|0.09|105630000|108010000|2019-05-09|15/03/2019|0.21|0.21|103280000|120000000|2019-01-31|15/12/2018|0.24|0.24|111200000|111170000|2018-11-09|15/09/2018|0.21|0.21|122730000|122730000|2018-07-26|15/06/2018|0.09|0.09|108010000|108000000|2018-05-10|15/03/2018|0.21|0.23|130560000|130510000|2018-05-09|15/12/2017||0.21||133000000
2022-08-27 20:21:22|02896|16241|/equities/home-bancorp|R2000VALUE|NASDAQ HBCP|USD|Financial|Thrifts & Mortgage Finance|United States|US43689E1073|153|Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com|334.01M|334010000|40.20|12,984|9.39%|33.16-45.73|40.11-41.1|41.09|8308653|0.733|8.97|57.27M|57270000|4.62|0.92|2.29%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0028|0.1012|0.1188|0.0973|0.0646|12.6603|2.9859|2022-10-25|15/09/2022||1.22||34600000|2022-07-26|15/06/2022|1.03|1.02|32930000|32400000|2022-04-26|15/03/2022|0.9139|0.7425|26900000|26810000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000|2021-10-26|15/09/2021|1.79|1|32520000|27500000|2021-07-27|15/06/2021|1.34|1.09|27400000|28660000|2021-04-27|15/03/2021|1.41|0.9825|29160000|27970000|2021-01-26|15/12/2020|1.36|0.8375|29250000|27400000|2020-10-27|15/09/2020|1.01|0.5925|27070000|26200000|2020-07-28|15/06/2020|0.29|0.55|25520000|25550000|2020-04-28|15/03/2020|0.21|0.68|24680000|24160000||2019-10-29|15/09/2019|0.75|0.77|25920000|25460000|2019-07-23|15/06/2019|0.71|0.76|24850000|24910000|2019-04-23|15/03/2019|0.85|0.78|24890000|25190000|2019-01-29|15/12/2018|0.87|0.85|25930000|26330000|2018-10-23|15/09/2018|0.89|0.91|26850000|26610000|2018-07-24|15/06/2018|0.93|0.88|26680000|25820000|2018-04-24|15/03/2018|0.88|0.8|25990000|25080000|2018-01-30|15/12/2017|0.81|0.63|24650000|16470000
2022-08-27 20:21:25|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|NASDAQ GNTY|USD|Financial|Banks|United States|US4007641065|472|Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com|419.86M|419860000|35.26|15,829|5.25%|33.01-44.6|35.18-35.81|35.89|11907414|0.447|10.96|63.93M|63930000|3.31|0.88|2.50%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.0426|0.2818|0.0224|0.0506|0.031|13.3568|3.7418|2022-10-24|15/09/2022||0.8025||32570000|2022-07-18|15/06/2022|0.89|0.765|32930000|31430000|2022-04-18|15/03/2022|0.88|0.695|30800000|29810000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000|2021-10-18|15/09/2021|0.76|0.77|30020000|29180000|2021-07-19|15/06/2021|0.85|0.735|29450000|28760000|2021-04-19|15/03/2021|0.94|0.7433|30610000|28540000|2021-01-19|15/12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|15/09/2020|1.01|0.63|28940000|28330000|2020-07-20|15/06/2020|0.95|0.18|28170000|26300000|2020-04-20|15/03/2020|0.55|0.42|25530000|24520000||2019-10-21|15/09/2019|0.65|0.56|24700000|23980000|2019-07-23|15/06/2019|0.52|0.53|23400000|23620000|2019-04-23|15/03/2019|0.45|0.51|22570000|22670000|2019-01-22|15/12/2018|0.55|0.52|23030000|22990000|2018-10-23|15/09/2018|0.42|0.52|21780000|23120000|2018-07-24|15/06/2018|0.41|0.48|20380000|21170000|2018-04-24|15/03/2018|0.39|0.46|19040000|19380000|2018-01-26|15/12/2017|0.4023|0.39|19270000|19100000
2022-08-27 20:21:29|02898|949584|/equities/farmland-partners-inc|R2000VALUE|NYSE FPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US31154R1095|13|Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com|806.38M|806380000|14.59|603,557|22.91%|10.62-16.43|14.56-14.9|14.89|55269058|0.732|836.52|56.41M|56410000|0.069|0.24|1.64%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|29|0.0116|-0.5422|0.078|-0.7443|0.1576|3.6663|15.2479|2022-11-08|15/09/2022||-0.01||9420000|2022-07-27|15/06/2022|0.04|-0.0133|12360000|9240000|2022-05-03|15/03/2022|0.00|0.00|9550000|10970000|2022-02-22|15/12/2021|0.21|0.1267|17850000|17420000|2021-10-27|15/09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|15/06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|15/03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|15/12/2020|0.06|0.255|17920000|19970000|2020-11-09|15/09/2020|-0.09|-0.06|10600000|9190000|2020-08-10|15/06/2020|-0.1|-0.09|10520000|9750000|2020-05-07|15/03/2020|-0.09|-0.1|11650000|9730000||2019-11-11|15/09/2019|-0.15|-0.07|9850000|12030000|2019-08-06|15/06/2019|0.08|-0.07|10950000|11030000|2019-05-08|15/03/2019|-0.1|-0.07|10890000|11300000|2019-03-13|15/12/2018|0.13|0.22|20890000|22730000|2018-11-05|15/09/2018|0.02|-0.03|12550000|12760000|2018-08-08|15/06/2018|-0.07|-0.04|11420000|12290000|2018-05-09|15/03/2018|-0.08|-0.07|11210000|10960000|2018-03-01|15/12/2017|0.07|0.06|15560000|15480000
2022-08-27 20:21:32|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|NASDAQ AOUT|USD|Consumer Discretionary|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com|107.64M|107640000|8.00|176,209|-70.19%|7.1-28.14|7.84-8.72|8.43|13455468|0.98|-1.70|201.64M|201640000|-4.66|N/A|N/A|Dec 09, 2022|2022-12-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0225|0.2346|0.1122|0.0755|0.0398|10.9488|0.9813|2022-12-09|15/10/2022||0.33||63690000|2022-09-09|15/07/2022||0.07||44480000|2022-07-14|15/04/2022|0.14|0.0967|45890000|45420000|2022-03-10|15/01/2022|0.52|0.5025|70110000|71970000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000|2021-09-09|15/07/2021|0.48|0.4|60770000|57360000|2021-07-15|15/04/2021|0.34|0.228|64470000|64970000|2021-03-17|15/01/2021|0.82|0.36|82650000|58980000|2020-12-15|15/10/2020|0.77|0.225|79100000|59000000|2020-09-03|15/07/2020|0.36|-0.2|50470000|41070000|2020-07-01|15/04/2020|0.3||43000000||||||||||
2022-08-27 20:21:36|02900|15757|/equities/century-bancorp|R2000VALUE|NASDAQ CNBKA|USD|Financial|Banks|United States|US1564321065|443|Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com|641.92M|641920000|115.29|11,374|0.86%|113.35-116.39|115.2-115.3|115.22|5567909|0.94|19.18|-|-|6.01|0.72|0.62%|-|1970-01-01||||||||||29|2|23|0.0141|0|0|0.0454|0.0263|30.1965|6.1839|2022-07-12|15/06/2022|||||2022-04-25|15/03/2022|||||2022-01-18|15/12/2021|||||2021-10-12|15/09/2021|1.57||39440000||2021-07-13|15/06/2021|1.94||34100000||2021-04-13|15/03/2021|1.44||39730000||2021-01-19|15/12/2020|2.08||35060000||2020-10-13|15/09/2020|1.46||40670000||2020-07-14|15/06/2020|1.81||26910000||2020-04-14|15/03/2020|1.74||29510000||2020-01-22|15/12/2019|1.93||30200000|||2019-07-09|15/06/2019|1.26||44690000||2019-04-09|15/03/2019|1.69||43500000||2019-01-15|15/12/2018|1.32||41620000||2018-10-10|15/09/2018|1.27||38930000||2018-07-10|15/06/2018|1.2||37130000||2018-04-10|15/03/2018|1.02||35620000||2018-01-16|15/12/2017|1.13||33880000||2017-10-10|15/09/2017|1.07||32460000|
2022-08-27 20:21:40|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|NYSE TNK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8565N3002|2100|Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com|837.98M|837980000|24.74|393,570|120.7%|9.89-26.02|23.62-24.78|24.84|33871626|-0.021|-10.90|573.64M|573640000|-2.28|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0228|0.6898|0.1768|-0.3573|0.0938|-7.834|1.9877|2022-11-17|15/09/2022||1||139610000|2022-08-04|15/06/2022|0.76|0.6125|115410000|113740000|2022-05-12|15/03/2022|-0.41|-0.7051|72400000|61460000|2022-02-24|15/12/2021|-0.74|-0.8495|64340000|60920000|2021-11-04|15/09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|15/06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|15/03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|15/12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|15/09/2020|0.09|0.1043|170240000|137770000|2020-08-13|15/06/2020|2.39|2.49|246490000|285360000|2020-05-21|15/03/2020|3.27|2.91|341900000|255350000||2019-11-13|15/09/2019|-0.64|-0.86|182300000|90700000|2019-08-01|15/06/2019|-0.4|-0.07|202280000|99190000|2019-05-23|15/03/2019|0.4|0.05|232500000|139850000|2019-02-21|15/12/2018|0.4|0.05|129120000|129100000|2018-11-15|15/09/2018|-0.56|-0.07|92870000|92930000|2018-08-02|15/06/2018|-0.88|-0.11|84730000|96870000|2018-05-17|15/03/2018|-0.64|-0.08|168470000|89240000|2018-02-22|15/12/2017|-0.24|-0.07|105230000|89470000
2022-08-27 20:21:43|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|NYSE BRBS|USD|Financial|Banks|United States|US0958251052|535|Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com|279.54M|279540000|14.87|31,677|-13.9%|13.82-19.22|14.8-15.18|15.09|18798600|0.32|7.43|99.53M|99530000|2.05|0.49|3.30%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|12|4|11|-0.0058|0|0|1.2683|0.2488|12.9227|1.9736|2022-07-28|15/06/2022|0.06||36430000||2022-04-28|15/03/2022|0.93||49900000||2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000||2021-07-29|15/06/2021|1.54||70240000||2021-04-29|15/03/2021|0.19||38390000||2021-01-29|15/12/2020|0.98||33980000||2020-11-13|15/09/2019|0.29||13090000||2020-11-13|15/09/2020|0.89||32190000||2020-08-14|15/06/2020|1.1||29690000||2020-05-15|15/03/2020|0.15||15420000||||||||||
2022-08-27 20:21:47|02903|15456|/equities/artesian-resource|R2000VALUE|NASDAQ ARTNA|USD|Utilities|Water Utilities|United States|US0431132085|235|Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com|535.29M|535290000|56.65|36,967|48.3%|36.55-60.35|56.65-57.58|57.26|9459099|0.107|30.70|92.31M|92310000|1.87|1.0916|1.93%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0002|-0.0186|-0.0345|0.0667|0.0181|23.9153|4.115|2022-11-09|15/09/2022||0.56||25000000|2022-08-03|15/06/2022|0.53|0.5|25010000|23000000|2022-05-03|15/03/2022|0.47|0.49|22190000|21000000|2022-03-09|15/12/2021|0.32|0.35|22580000|22000000|2021-11-03|15/09/2021|0.54|0.5|24990000|24000000|2021-08-04|15/06/2021|0.48||22560000||2021-05-04|15/03/2021|0.45||20740000||2021-03-10|15/12/2020|0.33||21750000||2020-11-04|15/09/2020|0.54||24740000||2020-08-05|15/06/2020|0.49||21750000||2020-05-06|15/03/2020|0.44||19900000|||2019-11-06|15/09/2019|0.48||22550000||2019-08-07|15/06/2019|0.41||20650000||2019-05-08|15/03/2019|0.39||19390000||2019-03-13|15/12/2018|0.32|0.37|19340000|20420000|2018-11-07|15/09/2018|0.42|0.47|21920000|22310000|2018-08-07|15/06/2018|0.42|0.37|20240000|20280000|2018-05-02|15/03/2018|0.37|0.35|18910000|18870000|2018-03-14|15/12/2017|0.4|0.31|20190000|20240000
2022-08-27 20:21:51|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|NYSE CTO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22948Q1013|17|Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com|393.46M|393460000|21.48|123,941|19.67%|17.55-23.07|21.44-22.07|22|18317378|0.569|17.27|77.95M|77950000|1.27|1.52|7.08%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|24|0.0212|2.7782|0.0663|-2.9446|0.1206|1.8257|4.5646|2022-10-19|15/09/2022||0.025||18050000|2022-07-28|15/06/2022|0.00|-0.0008|19460000|17150000|2022-04-28|15/03/2022|-0.0567|0.2825|15170000|16540000|2022-02-24|15/12/2021|0.13|0.015|24700000|14680000|2021-10-28|15/09/2021|3.87|0.1367|16580000|13840000|2021-07-29|15/06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|15/03/2021|1.32|1.61|14710000|13810000|2021-02-18|15/12/2020|16.6|9.97|15960000|13840000|2020-10-28|15/09/2020|-0.33|0.26|14570000|13300000|2020-07-29|15/06/2020|1.41|3.17|13010000|13590000|2020-04-28|15/03/2020|-2.6|-0.07|12840000|12320000||2019-10-16|15/09/2019|0.36|3.22|11750000|40820000|2019-07-17|15/06/2019|2.17|2.04|17940000|17620000|2019-04-16|15/03/2019|1.24|1.25|14260000|11870000|2019-02-05|15/12/2018|2.22|2.02|33230000|32060000|2018-10-17|15/09/2018|0.2|0.05|18430000|18360000|2018-07-18|15/06/2018|2.56|1.18|13830000|27040000|2018-04-17|15/03/2018|1.96|1.88|24850000|26280000|2018-02-07|15/12/2017|1.96|5.15|17480000|15860000
2022-08-27 20:21:55|02905|15495|/equities/astronics-corp|R2000VALUE|NASDAQ ATRO|USD|Industrials|Aerospace & Defense|United States|US0464331083|2100|Astronics Stock Price Today (NASDAQ ATRO) - Investing.com|324.85M|324850000|10.07|91,582|-24.4%|9.24-14.95|10-10.94|10.64|31990835|1.7|-19.16|473.2M|473200000|-0.623|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0203|2.0445|0.0098|-0.7312|0.0141|18.4746|1.5154|2022-11-08|15/09/2022||-0.12||144690000|2022-08-10|15/06/2022|-0.34|-0.215|129130000|127120000|2022-05-06|15/03/2022|-0.1|0.07|116180000|116660000|2022-03-02|15/12/2021|0.05|0.00|116050000|116000000|2021-11-08|15/09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|15/06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|15/03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|15/12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|15/09/2020|-0.17|-0.245|106510000|109610000|2020-07-31|15/06/2020|-0.77|-0.31|123690000|110040000|2020-05-06|15/03/2020|-2.17|-0.03|157580000|146840000||2019-11-05|15/09/2019|0.04|0.23|177020000|174440000|2019-08-05|15/06/2019|0.2|0.37|189100000|188800000|2019-05-08|15/03/2019|2.35|0.62|208170000|192180000|2019-02-21|15/12/2018|0.37|0.34|202920000|195090000|2018-11-05|15/09/2018|0.52|0.46|212670000|208590000|2018-08-03|15/06/2018|0.4145|0.4|208610000|195910000|2018-05-09|15/03/2018|0.11|0.37|179060000|187800000|2018-02-26|15/12/2017|-0.15|0.45|171320000|174200000
2022-08-27 20:21:57|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|NASDAQ BOLT|USD|Healthcare|Biotechnology|United States|US0977021049|91|Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com|71.9M|71900000|1.91|247,080|-87.87%|1.39-19.28|1.86-2|1.97|37641459|0.869|-0.781|3.46M|3460000|-2.6|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2874|3.0464|0.061|36.1196|1.5653|-48.516|1091.6457|2022-11-08|15/09/2022||-0.68||500000|2022-08-10|15/06/2022|-0.61|-0.6575|1390000|500000|2022-05-12|15/03/2022|-0.64|-0.7025|813000|500000|2022-03-30|15/12/2021|-0.73|-0.808|508000|500000|2021-11-09|15/09/2021|-0.63|-0.75|752000|375000|2021-08-12|15/06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|15/03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|15/12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|15/09/2019|-0.04||121000||2021-01-15|15/09/2020|-0.06||752000||2021-01-15|15/12/2019|-0.06||65000||||||||||
2022-08-27 20:22:01|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NYSE NR|USD|Energy|Energy Equipment & Services|United States|US6517185046|1565|Newpark Resources Stock Price Today (NYSE NR) - Investing.com|285.76M|285760000|3.040|565,074|32.75%|2.46-4.808|2.995-3.159|3.14|93999672|2.92|-13.71|650.05M|650050000|-0.21|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0031|-0.2961|0.0171|-1.4553|-0.002|-293.3514|0.8163|2022-11-01|15/09/2022||0.0428||181400000|2022-08-02|15/06/2022|0.01|0.0332|194140000|169300000|2022-05-03|15/03/2022|-0.0001|-0.01|176440000|171200000|2022-02-17|15/12/2021|-0.0196|-0.0122|179560000|163900000|2021-11-02|15/09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|15/06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|15/03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|15/12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|15/09/2020|-0.3029|-0.1706|96420000|100500000|2020-08-03|15/06/2020|-0.1989|-0.2|101950000|110330000|2020-05-05|15/03/2020|-0.1188|-0.05|164550000|166370000||2019-10-30|15/09/2019|-0.02|0.08|202760000|221380000|2019-07-30|15/06/2019|0.05|0.06|216410000|216630000|2019-04-25|15/03/2019|0.0302|0.06|211470000|225210000|2019-02-07|15/12/2018|0.1405|0.1|247660000|243590000|2018-10-25|15/09/2018|0.0827|0.1|235330000|239400000|2018-07-26|15/06/2018|0.12|0.09|236260000|227370000|2018-04-26|15/03/2018|0.1137|0.08|227290000|222940000|2018-02-08|15/12/2017|-0.1478|0.03|204390000|203060000
2022-08-27 20:22:13|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|NASDAQ JNCE|USD|Healthcare|Biotechnology|United States|US4811161011|137|Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com|214.53M|214530000|4.150|270,864|-32.08%|2.785-9.81|4.12-4.34|4.35|51694237|1.17|-1.89|25.37M|25370000|-2.55|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0023|0.1274|-0.2657|-0.2609|1.1885|-11.2961|11.2313|2022-11-15|15/09/2022||-0.6814||2190000|2022-08-04|15/06/2022|-0.65|-0.69|0.00|416670|2022-05-05|15/03/2022|-0.72|-0.5756|0.00|0.00|2022-03-02|15/12/2021|-0.59|-0.437|0.00|0.00|2021-11-04|15/09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|15/06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|15/03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|15/12/2020|0.86|0.2172|62340000|33660000|2020-11-06|15/09/2020|-0.73|-0.7346|0.00|0.00|2020-08-07|15/06/2020|-0.82|-0.73|0.00|4700000|2020-05-06|15/03/2020|-0.78|-0.57|0.00|4780000||2019-11-07|15/09/2019|2.9|2.24|119450000|102340000|2019-08-07|15/06/2019|-0.21|-0.26|17450000|16070000|2019-05-08|15/03/2019|-0.38|-0.3|10980000|14420000|2019-03-06|15/12/2018|-0.06|-0.36|20100000|12630000|2018-11-13|15/09/2018|-0.23|-0.34|14530000|13130000|2018-08-09|15/06/2018|-0.14|-0.37|19380000|12910000|2018-05-09|15/03/2018|-0.4|-0.31|11200000|15640000|2018-03-08|15/12/2017|-0.29|-0.31|12990000|16210000
2022-08-27 20:22:17|02909|17198|/equities/summit-financial|R2000VALUE|NASDAQ SMMF|USD|Financial|Banks|United States|US86606G1013|439|Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com|370.98M|370980000|29.06|22,794|22.88%|23.18-30.83|28.86-29.42|29.45|12766109|0.36|7.97|76.85M|76850000|3.71|0.72|2.48%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|0.0046|0.1587|0.0555|0.0535|0.0426|9.8948|3.0478|2022-10-27|15/09/2022||1.08||37040000|2022-07-28|15/06/2022|0.92|0.96|34820000|35590000|2022-04-28|15/03/2022|0.9|0.855|34100000|33200000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000|2021-10-28|15/09/2021|0.92|0.825|32600000|32090000|2021-07-29|15/06/2021|0.8|0.785|31530000|31100000|2021-04-22|15/03/2021|0.8|0.855|31230000|32100000|2021-02-01|15/12/2020|0.79|0.535|32000000|29500000|2020-10-22|15/09/2020|0.74|0.33|31000000|27440000|2020-07-30|15/06/2020|0.54|0.27|26700000|25260000|2020-04-30|15/03/2020|0.35|0.43|25900000|23700000||2019-10-24|15/09/2019|0.65|0.57|23200000|23270000|2019-07-25|15/06/2019|0.68|0.56|26100000|23680000|2019-04-25|15/03/2019|0.56|0.55|22800000|22870000|2019-01-29|15/12/2018|0.6|0.54|22200000|22020000|2018-10-25|15/09/2018|0.55|0.55|21400000|22480000|2018-07-26|15/06/2018|0.51|0.54|21420000|22370000|2018-04-26|15/03/2018|0.6|0.53|22130000|21600000|2018-01-26|15/12/2017|0.47|0.51|21370000|23200000
2022-08-27 20:22:19|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|NYSE SQZ|USD|Healthcare|Biotechnology|United States|US78472W1045|98|Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com|89.79M|89790000|3.07|140,275|-75.9%|2.61-16.17|3.07-3.18|3.23|29248553|1.87|-1.21|24.51M|24510000|-2.75|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1858|0.4683|-0.0315|0.5321|0.2137|-3.239|14.455|2022-11-09|15/09/2022||-0.7988||4220000|2022-08-04|15/06/2022|-0.78|-0.7608|3200000|3910000|2022-05-10|15/03/2022|-0.75|-0.685|2870000|4920000|2022-03-16|15/12/2021|-0.42|-0.3975|12380000|12360000|2021-11-10|15/09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|15/06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|15/03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|15/12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|15/09/2020|-4.02|-1.16|7000000|5240000|2020-10-09|15/06/2019|-0.59||9680000||2020-10-09|15/12/2019|-1.34||20110000||||||||||
2022-08-27 20:22:23|02911|945635|/equities/great-ajax-corp|R2000VALUE|NYSE AJX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38983D3008|1|Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com|214.83M|214830000|9.45|171,328|-30.72%|8.68-14.74|9.45-9.57|9.56|22733238|1.7|19.92|59.92M|59920000|0.48|1.08|11.43%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0059|-0.0832|0.6576|0.4137|0.0586|12.1355|4.5538|2022-11-08|15/09/2022||0.2825||15950000|2022-08-04|15/06/2022|0.1757|0.3075|8770000|18330000|2022-05-05|15/03/2022|0.15|0.342|14970000|19480000|2022-03-03|15/12/2021|0.32|0.3275|19400000|18300000|2021-11-04|15/09/2021|0.38|0.3875|18990000|19860000|2021-08-05|15/06/2021|0.42|0.31|19790000|17620000|2021-05-06|15/03/2021|0.3|0.28|19770000|21590000|2021-03-04|15/12/2020|0.41|0.2275|22510000|15300000|2020-11-05|15/09/2020|0.23|0.2167|16740000|14250000|2020-08-04|15/06/2020|0.27|0.24|16330000|13950000|2020-05-05|15/03/2020|0.02|0.28|8040000|13150000||2019-11-05|15/09/2019|0.3599|0.37|15320000|14930000|2019-08-06|15/06/2019|0.5598|0.39|20700000|15450000|2019-05-07|15/03/2019|0.3599|0.39|15180000|15050000|2019-03-05|15/12/2018|0.3399|0.38|13890000|15350000|2018-11-06|15/09/2018|0.3399|0.43|14750000|15280000|2018-08-07|15/06/2018|0.3699|0.43|14780000|14560000|2018-05-01|15/03/2018|0.3799|0.43|14740000|15420000|2018-03-06|15/12/2017|0.33|0.42|13800000|14110000
2022-08-27 20:22:26|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|NASDAQ PVBC|USD|Financial|Thrifts & Mortgage Finance|United States|US74383L1052|154|Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com|252.95M|252950000|14.52|26,308|-10.59%|14.41-20.14|14.41-14.89|14.84|17420987|0.917|12.78|40.47M|40470000|1.2|0.16|1.10%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0051|-0.1089|0.0348|0.1267|0.0403|15.1776|4.1786|2022-10-27|15/09/2022||0.31||21100000|2022-07-29|15/06/2022|0.33|0.26|20160000|19700000|2022-04-29|15/03/2022|0.32|0.25|19250000|18400000|2022-01-27|15/12/2021|0.21|0.25|17640000||2021-10-28|15/09/2021|0.3|0.23|17330000||2021-07-29|15/06/2021|0.18|0.23|15710000||2021-04-22|15/03/2021|0.24|0.17|15930000||2021-01-28|15/12/2020|0.24|0.19|16290000||2020-10-22|15/09/2020|0.18|0.11|14910000||2020-07-17|15/06/2020|0.18|-0.13|13740000||2020-05-08|15/03/2020|0.07|0.15|13080000|||2019-11-27|15/09/2019|0.37|0.37|14360000||2019-08-28|15/06/2019|0.27||13790000||2019-05-10|15/03/2019|0.24||13180000||2019-01-24|15/12/2018|0.3||12370000||2018-10-18|15/09/2018|0.22||11890000||2018-07-19|15/06/2018|0.26||11500000||2018-05-10|15/03/2018|0.22||10770000||2018-03-15|15/12/2017|0.41||14100000|
2022-08-27 20:22:33|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|NASDAQ SPFI|USD|Financial|Banks|United States|US83946P1075|645|South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com|472.57M|472570000|27.21|36,803|18.67%|22.06-29.89|27.03-27.4|27.18|17367661|0.644|8.30|116.37M|116370000|3.38|0.48|1.76%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0061|0.2554|0.0595|0.1507|0.0236|9.0882|1.7571|2022-10-26|15/09/2022||0.585||51480000|2022-07-22|15/06/2022|0.88|0.495|55940000|48760000|2022-04-26|15/03/2022|0.78|0.53|53640000|50050000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000|2021-10-26|15/09/2021|0.82|0.725|56970000|53550000|2021-07-27|15/06/2021|0.74|0.655|51840000|52350000|2021-04-27|15/03/2021|0.82|0.685|56040000|52850000|2021-01-27|15/12/2020|0.87|0.745|56540000|56150000|2020-10-27|15/09/2020|0.92|0.485|62930000|53750000|2020-07-29|15/06/2020|0.31|0.26|55340000|47500000|2020-04-30|15/03/2020|0.38|0.38|49070000|44200000||2019-10-24|15/09/2018|0.28||44030000||2019-10-24|15/09/2019|0.45|0.35|40680000|39500000|2019-07-25|15/06/2018|0.74||41380000||2019-07-25|15/06/2019|0.37|0.37|38540000|39150000|2019-06-24|15/03/2018|0.31||38090000||2019-06-24|15/03/2019|0.32|0.32|36620000|36710000|2019-02-27|15/12/2018|0.425||39180000||
2022-08-27 20:22:38|02914|16752|/equities/northrim-bancorp|R2000VALUE|NASDAQ NRIM|USD|Financial|Banks|United States|US6667621097|451|Northrim Stock Price Today (NASDAQ NRIM) - Investing.com|230.82M|230820000|40.63|38,739|0.1%|38.42-47.34|40.44-40.83|40.5|5681089|0.682|8.51|62.94M|62940000|4.84|1.64|4.04%|Oct 31, 2022|2022-10-31|Sell||Buy|Sell||Strong Sell|Sell||Neutral|37|4|35|0.0081|0.1599|0.7277|0.2525|0.0277|12.0223|1.8497|2022-10-31|15/09/2022||1.42||18300000|2022-07-28|15/06/2022|0.83|0.93|30020000|18200000|2022-04-28|15/03/2022|1.2|0.98|30130000|19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000|2021-10-29|15/09/2021|1.42|1.44|33100000|16000000|2021-07-26|15/06/2021|1.33|1.44|33300000|14700000|2021-04-26|15/03/2021|1.94|1.4|35400000|15100000|2021-02-01|15/12/2020|1.59|1.45|36960000|22200000|2020-10-26|15/09/2020|1.84|0.91|39920000|23600000|2020-07-27|15/06/2020|1.52|0.53|34990000|15400000|2020-04-27|15/03/2020|0.16|0.47|22120000|16400000||2019-10-28|15/09/2019|1.11|0.76|26800000|17600000|2019-07-29|15/06/2019|0.62|0.7|25530000|16300000|2019-04-29|15/03/2019|0.62|0.63|23300000|15100000|2019-01-29|15/12/2018|0.69|0.77|23860000|15900000|2018-10-29|15/09/2018|0.75|0.74|24500000|15400000|2018-07-30|15/06/2018|0.84|0.62|23300000|14800000|2018-04-30|15/03/2018|0.58|0.42|21700000|14200000|2018-01-29|15/12/2017|0.46|0.51|22640000|14600000
2022-08-27 20:22:42|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|NASDAQ AGLE|USD|Healthcare|Biotechnology|United States|US00773J1034|101|Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com|31.69M|31690000|0.518|2,158,487|-92.65%|0.372-8.5|0.5-0.53|0.523|61172510|1.77|-0.335|20.1M|20100000|-1.25|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0021|0.0303|-0.4423|0.0504|-0.0725|-4.2958|57.8693|2022-11-10|15/09/2022||-0.2671||150000|2022-08-04|15/06/2022|-0.27|-0.3178|625000|709500|2022-05-05|15/03/2022|-0.37|-0.3414|1360000|1590000|2022-03-08|15/12/2021|-0.31|-0.2875|3600000|3660000|2021-11-04|15/09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|15/06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|15/03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|15/12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|15/09/2020|-0.2627|-0.3917|0.00|0.00|2020-08-10|15/06/2020|-0.3698|-0.43|0.00|8550000|2020-05-07|15/03/2020|-0.5307|-0.65|0.00|8400000||2019-11-06|15/09/2019|-0.66|-0.54|0.00|320000|2019-08-06|15/06/2019|-0.55|-0.48|0.00|375000|2019-05-07|15/03/2019|-0.59|-0.55|0.00|375000|2019-03-07|15/12/2018|-0.62|-0.37|0.00|1200000|2018-11-08|15/09/2018|-0.54|-0.44|1500000|1500000|2018-08-09|15/06/2018|-0.46|-0.36|2380000|1630000|2018-05-08|15/03/2018|-0.49|-0.44|1510000|1070000|2018-03-13|15/12/2017|-0.39|-0.53|1500000|1160000
2022-08-27 20:22:46|02916|15330|/equities/acacia-research-corp|R2000VALUE|NASDAQ ACTG|USD|Financial|Diversified Financial Services|United States|US0038813079|287|Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com|176.21M|176210000|4.600|549,085|-18.58%|3.3-7.54|4.57-4.76|4.76|38306151|0.372|10.00|95.07M|95070000|2.7|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0022|10.0219|3.5458|-1.087|2.0324|3.6311|6.662|2022-11-14|15/09/2022||-0.04||13500000|2022-08-11|15/06/2022|-1.44|-0.04|16720000|13500000|2022-05-12|15/03/2022|-1.61|-0.01|13510000|13500000|2022-03-31|15/12/2021|-1.66|-0.04|63260000|5000000|2021-11-15|15/09/2021|0.89|-0.06|1580000|3750000|2021-08-16|15/06/2021|0.3625|0.05|17400000|3750000|2021-05-17|15/03/2021|-5.62|0.05|5800000|3750000|2021-03-29|15/12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|15/09/2020|-0.127|-0.02|19470000|400000|2020-08-10|15/06/2020|-0.1033|-0.02|2120000|200000|2020-05-11|15/03/2020|-0.02||3800000|||2019-11-12|15/09/2019|-0.15||1710000||2019-08-05|15/06/2019|-0.04||5460000||2019-05-09|15/03/2019|-0.1||3390000||2019-03-13|15/12/2018|0.41|-0.07|49200000|5000000|2018-10-25|15/09/2018|-0.56|-0.08|13730000|5000000|2018-08-08|15/06/2018|0.13|-0.08|6490000|5000000|2018-05-01|15/03/2018|-0.51|-0.02|62090000|15000000|2018-02-13|15/12/2017|-2.04|-0.12|3460000|15000000
2022-08-27 20:22:50|02917|24438|/equities/biotime|R2000VALUE|NYSE LCTX|USD|Healthcare|Biotechnology|United States|US53566P1093|52|BioTime Stock Price Today (NYSE LCTX) - Investing.com|246.15M|246150000|1.450|842,965|-40.82%|1.1-2.8|1.45-1.5|1.51|169755487|1.56|-4.83|13.23M|13230000|-0.3|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0083|-0.2634|0.4814|-1.8561|0.3872|-4.2908|102.624|2022-11-10|15/09/2022||-0.0343||3820000|2022-08-11|15/06/2022|-0.04|-0.0329|4550000|3680000|2022-05-12|15/03/2022|-0.04|-0.022|5240000|7320000|2022-03-10|15/12/2021|-0.17|-0.0517|1170000|840000|2021-11-10|15/09/2021|-0.05|-0.048|2270000|510000|2021-08-12|15/06/2021|-0.03|-0.035|512000|725000|2021-05-13|15/03/2021|-0.01|-0.04|391000|592500|2021-03-11|15/12/2020|0.01|-0.042|400000|961200|2020-11-04|15/09/2020|-0.05|-0.0467|571000|563330|2020-08-06|15/06/2020|-0.04|-0.04|386000|557750|2020-05-07|15/03/2020|-0.06|-0.04|514000|808500||2019-11-12|15/09/2019|-0.11|-0.05|567000|916000|2019-08-08|15/06/2019|-0.2|-0.05|779000|983800|2019-05-09|15/03/2019|0.3|-0.06|928000|745600|2019-03-14|15/12/2018|-0.35|-0.07|758000|666670|2018-11-08|15/09/2018|0.4923|-0.07|982000|683330|2018-08-02|15/06/2018|-0.0279|-0.09|2550000|542000|2018-05-10|15/03/2018|-0.4645|-0.07|701000|707000|2018-03-15|15/12/2017|-0.5388|-0.07|999000|943800
2022-08-27 20:22:55|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|NYSE HT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4278255009|32|Hersha Stock Price Today (NYSE HT) - Investing.com|497.46M|497460000|10.66|259,731|18.84%|7.92-12.15|10.65-11.24|11.33|46665643|2.08|-7.66|384.25M|384250000|-1.51|N/A|N/A|Oct 25, 2022|2022-10-25|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|37|4|35|0.0169|-0.8432|0.0113|-0.8157|0.0426|16.0849|2.0626|2022-10-25|15/09/2022||-0.171||101710000|2022-08-03|15/06/2022|0.05|-0.0746|123290000|119000000|2022-04-27|15/03/2022|-0.58|-0.605|81870000|84240000|2022-02-16|15/12/2021|-0.48|-0.5033|93480000|88160000|2021-10-26|15/09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|15/06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|15/03/2021|0.07|-1.32|47170000|46080000|2021-02-23|15/12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|15/09/2020|-1.27|-1.15|33750000|43150000|2020-08-05|15/06/2020|-1.75|-1.15|17440000|24790000|2020-05-06|15/03/2020|-0.76|-0.69|90140000|92820000||2019-11-05|15/09/2019|-0.15|-0.11|135000000|135510000|2019-07-30|15/06/2019|-0.02|0.03|147500000|147890000|2019-04-29|15/03/2019|-0.34|-0.43|114790000|110460000|2019-02-25|15/12/2018|-0.09|-0.12|133740000|132830000|2018-10-23|15/09/2018|-0.09|-0.06|127880000|135080000|2018-07-24|15/06/2018|0.16|0.04|133840000|134630000|2018-04-24|15/03/2018|-0.36|0.48|99640000|101250000|2018-02-21|15/12/2017|-0.36|-0.2|122660000|115800000
2022-08-27 20:23:00|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|NASDAQ CSTE|USD|Industrials|Building Products|United States|IL0011259137|2272|CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com|358.55M|358550000|10.40|121,515|-19%|8.2-13.82|10.4-10.67|10.59|34475995|0.647|17.90|668.3M|668300000|0.555|1.00|9.62%|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0064|0.1883|0.0182|0.4682|0.0224|27.3409|1.9074|2022-11-09|15/09/2022||0.285||183570000|2022-08-03|15/06/2022|0.2|0.235|180270000|180950000|2022-05-11|15/03/2022|0.14|0.09|170440000|168030000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000|2021-11-03|15/09/2021|0.2|0.13|163340000|161800000|2021-08-04|15/06/2021|0.21|0.08|163460000|145640000|2021-05-05|15/03/2021|0.42|0.09|146030000|133000000|2021-02-24|15/12/2020|0.05|0.12|136900000|123500000|2020-11-04|15/09/2020|0.41|0.09|123920000|117970000|2020-08-05|15/06/2020|-0.1|-0.18|99040000|102550000|2020-05-06|15/03/2020|0.13|0.09|126560000|119020000||2019-11-06|15/09/2019|0.29|0.31|142840000|146170000|2019-08-07|15/06/2019|0.23|0.21|141070000|147020000|2019-05-01|15/03/2019|0.08|0.08|128200000|132500000|2019-02-06|15/12/2018|0.2|0.19|142880000|141160000|2018-11-07|15/09/2018|0.31|0.27|147690000|155540000|2018-08-08|15/06/2018|0.43|0.25|149240000|152220000|2018-05-09|15/03/2018|0.05|0.18|136060000|141410000|2018-02-07|15/12/2017|-0.19|0.27|148140000|144970000
2022-08-27 20:23:04|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|NASDAQ LOCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2686031079|4626|El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com|344.12M|344120000|9.30|111,580|-48.07%|9.03-18.65|9.28-9.59|9.52|37002513|1.27|13.57|456.69M|456690000|0.707|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0187|0.1908|0.0042|0.0937|0.0155|20.67|1.2526|2022-11-03|15/09/2022||0.208||120580000|2022-08-04|15/06/2022|0.21|0.19|124110000|125220000|2022-05-04|15/03/2022|0.07|0.066|110050000|106690000|2022-03-10|15/12/2021|0.17|0.124|108960000|108460000|2021-11-04|15/09/2021|0.27|0.22|115700000|120090000|2021-08-05|15/06/2021|0.29|0.264|121990000|117200000|2021-05-06|15/03/2021|0.13|0.118|107720000|106270000|2021-03-11|15/12/2020|0.16|0.146|110340000|110230000|2020-10-29|15/09/2020|0.28|0.218|110980000|112200000|2020-07-30|15/06/2020|0.2|0.05|99600000|95900000|2020-04-30|15/03/2020|0.16|0.1|105160000|102450000||2019-10-31|15/09/2019|0.2|0.18|112070000|109770000|2019-08-01|15/06/2019|0.23|0.21|113740000|113740000|2019-05-02|15/03/2019|0.15|0.15|108980000|109420000|2019-03-07|15/12/2018|0.16|0.14|106260000|104410000|2018-11-01|15/09/2018|0.19|0.18|112180000|109420000|2018-08-02|15/06/2018|0.22|0.22|111630000|111700000|2018-05-03|15/03/2018|0.17|0.17|105760000|103090000|2018-03-08|15/12/2017|0.11|0.09|95200000|95230000
2022-08-27 20:23:07|02921|1089602|/equities/amalgamated-bank|R2000VALUE|NASDAQ AMAL|USD|Financial|Banks|United States|US0226711010|375|Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com|698.78M|698780000|22.77|112,888|49.12%|13.48-25.03|22.68-23.04|22.8|30688522|0.856|11.14|119.13M|119130000|2.07|0.40|1.76%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.011|0.115|0.0347|0.2975|0.135|13.9475|2.5605|2022-10-27|15/09/2022||0.6733||65900000|2022-07-28|15/06/2022|0.67|0.55|64330000|59790000|2022-04-28|15/03/2022|0.46|0.3867|55630000|52110000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000|2021-10-28|15/09/2021|0.46|0.374|49680000|48400000|2021-07-29|15/06/2021|0.32|0.3575|47000000|48600000|2021-04-22|15/03/2021|0.41|0.336|45830000|48200000|2021-01-28|15/12/2020|0.44|0.332|55700000|50410000|2020-10-28|15/09/2020|0.54|0.406|57390000|54180000|2020-07-28|15/06/2020|0.34|0.26|52660000|50210000|2020-04-30|15/03/2020|0.29|0.35|51880000|49270000||2019-10-28|15/09/2019|0.41|0.37|49470000|48250000|2019-07-29|15/06/2019|0.36|0.36|48580000|48980000|2019-04-30|15/03/2019|0.33|0.32|47900000|47510000|2019-01-29|15/12/2018|0.3|0.36|47890000|47710000|2018-11-19|15/03/2017|0.09||40970000||2018-11-19|15/12/2017|0.63||166400000||2018-11-09|15/09/2017|0.14||43340000||2018-10-29|15/09/2018|0.38|0.35|47590000|46290000
2022-08-27 20:23:10|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|NASDAQ KZR|USD|Healthcare|Biotechnology|United States|US49372L1008|47|Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com|662.5M|662500000|9.690|2,149,699|45.5%|4.305-18.55|9.6-9.91|9.97|68369530|0.162|-9.41|-|-|-1.05|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0937|0.2256|-1|-9.8434|-1|-12.4924|0|2022-11-10|15/09/2022||-0.3||0.00|2022-08-11|15/06/2022|-0.25|-0.275|0.00|0.00|2022-05-12|15/03/2022|-0.26|-0.2833|0.00|0.00|2022-03-17|15/12/2021|-0.25|-0.296|0.00|0.00|2021-11-09|15/09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|15/12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.208|0.00|0.00|2020-08-05|15/06/2020|-0.22|-0.26|0.00||2020-05-07|15/03/2020|-0.3|-0.37|0.00|||2019-11-07|15/09/2019|-0.48|-0.51|0.00||2019-08-07|15/06/2019|-0.46|-0.48|0.00||2019-05-07|15/03/2019|-0.4|-0.4|0.00||2019-03-26|15/12/2018|-0.3|-0.44|0.00||2018-11-08|15/09/2017|-0.11||||2018-11-08|15/09/2018|-0.3|-0.48|0.00||2018-08-09|15/06/2017|-0.1||||2018-08-09|15/06/2018|-3.31|-0.53|0.00|
2022-08-27 20:23:14|02923|102889|/equities/cymabay-therapeu|R2000VALUE|NASDAQ CBAY|USD|Healthcare|Pharmaceuticals|United States|US23257D1037|59|Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com|326.86M|326860000|3.860|750,992|2.39%|1.67-4.74|3.83-4.095|4.02|84677939|0.674|-2.93|-|-|-1.29|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Buy|Sell||Neutral|Neutral||Neutral|33|4|31|0.0661|0.0115|-0.5693|0.0847|-0.1905|-6.1577|33.75|2022-11-09|15/09/2022||-0.31||0.00|2022-08-11|15/06/2022|-0.31|-0.2988|0.00|0.00|2022-05-12|15/03/2022|-0.32|-0.31|0.00|0.00|2022-03-17|15/12/2021|-0.34|-0.2613|0.00|6430000|2021-11-10|15/09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|15/12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|15/09/2020|-0.17|-0.1656|0.00|0.00|2020-08-10|15/06/2020|-0.16|-0.24|0.00||2020-05-11|15/03/2020|-0.19|-0.29|0.00|||2019-11-05|15/09/2019|-0.38|-0.36|0.00||2019-08-07|15/06/2019|-0.35|-0.36|0.00||2019-05-08|15/03/2019|-0.37|-0.34|0.00||2019-02-28|15/12/2018|-0.32|-0.36|0.00|833330|2018-11-06|15/09/2018|-0.31|-0.29|0.00||2018-08-09|15/06/2018|-0.3|-0.25|0.00||2018-05-08|15/03/2018|-0.32|-0.13|5000000|5000000|2018-03-15|15/12/2017|-0.11|-0.19|5210000|1250000
2022-08-27 20:23:17|02924|16836|/equities/orrstown-financial|R2000VALUE|NASDAQ ORRF|USD|Financial|Banks|United States|US6873801053|421|Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com|278.31M|278310000|26.07|28,064|11.65%|21.81-27.37|25.8-26.15|26.14|10675679|0.813|9.22|62.47M|62470000|2.87|0.76|2.92%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0142|0.0938|0.2568|0.0785|0.0294|14.7975|2.7645|2022-10-26|15/09/2022||0.74||30670000|2022-07-19|15/06/2022|0.8303|0.65|31310000|29000000|2022-04-19|15/03/2022|0.7733|0.6|30050000|29020000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000|2021-10-19|15/09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|15/06/2021|0.7869|0.73|28570000|29050000|2021-04-20|15/03/2021|0.8838|0.69|29400000|28400000|2021-01-20|15/12/2020|0.8327|0.56|30910000|28300000|2020-10-20|15/09/2020|0.57|0.4675|27680000|27660000|2020-07-21|15/06/2020|0.5101|0.22|27990000|24930000|2020-04-21|15/03/2020|0.2764|0.36|25340000|24200000||2019-10-23|15/09/2019|0.46|0.48|26700000|24950000|2019-07-24|15/06/2019|0.5|0.47|26310000|23350000|2019-04-24|15/03/2019|0.41|0.39|19920000|19450000|2019-01-23|15/12/2018|0.36|0.46|19780000|19800000|2018-10-17|15/09/2018|0.49|0.43|18200000|18140000|2018-07-18|15/06/2018|0.48|0.39|17860000|17400000|2018-04-18|15/03/2018|0.44|0.32|17390000|16300000|2018-01-25|15/12/2017|0.00|0.36|18790000|11940000
2022-08-27 20:23:21|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|NASDAQ HBMD|USD|Financial|Banks|United States|US4424961054|239|Howard Stock Price Today (NASDAQ HBMD) - Investing.com|438.35M|438350000|23.30|1,796,634|18.7%|15.01-25.36|23.23-23.8|23.3|18813210|0.78|18.28|-|-|1.3|N/A|N/A|-|1970-01-01||||||||||26|4|22|-0.0041|-0.0131|0.1921|0.0899|0.0317|19.6955|4.0823|2022-07-20|15/06/2022||0.26||21200000|2022-04-27|15/03/2022||0.25||20700000|2022-01-26|15/12/2021||0.3||21900000|2021-10-20|15/09/2021|0.37|0.35|22030000|22650000|2021-07-21|15/06/2021|0.4|0.3025|22440000|21750000|2021-04-21|15/03/2021|0.33|0.3075|21760000|21910000|2021-01-27|15/12/2020|0.29|0.2433|21830000|20700000|2020-10-28|15/09/2020|0.25|0.1775|20360000|20390000|2020-07-27|15/06/2020|0.2|0.15|19830000|20270000|2020-04-29|15/03/2020|0.14|0.22|20890000|19400000|2020-01-21|15/12/2019|0.27|0.26|22890000|22020000||2019-07-24|15/06/2019|0.2482|0.25|23200000|22530000|2019-04-23|15/03/2019|0.22|0.2|22010000|21500000|2019-01-30|15/12/2018|0.12|0.22|21630000|22370000|2018-10-24|15/09/2018|0.21|0.24|22500000|22920000|2018-07-25|15/06/2018|0.1|0.29|23500000|25410000|2018-04-30|15/03/2018|0.14|0.19|16850000|16660000|2018-01-18|15/12/2017|0.23|0.23|16010000|10700000|2017-10-17|15/09/2017|0.20|0.23|16220000|9750000
2022-08-27 20:23:25|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|NASDAQ PCSB|USD|Financial|Banks|United States|US69324R1041|160|PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com|273.84M|273840000|19.03|65,768|5.14%|17.4-19.95|19-19.25|19.23|14389936|0.573|18.46|31.19M|31190000|1.05|0.28|1.47%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0113|0.1792|0.0925|-0.1037|0.0222|27.1909|5.4567|2022-10-27|15/09/2022||0.26||12060000|2022-08-04|15/06/2022|0.31|0.235|14850000|12350000|2022-04-28|15/03/2022|0.23|0.24|13320000|11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000|2021-10-28|15/09/2021|0.25|0.2|13150000|12370000|2021-08-05|15/06/2021|0.23|0.19|13150000|11590000|2021-04-29|15/03/2021|0.25|0.17|12230000|11670000|2021-01-28|15/12/2020|0.17|0.13|12110000|11600000|2020-10-29|15/09/2020|0.17|0.08|12100000|11110000|2020-08-06|15/06/2020|0.19|0.07|12600000|11810000|2020-04-30|15/03/2020|0.125|0.07|12020000|11560000||2019-10-23|15/09/2019|0.15|0.13|12240000|10770000|2019-08-01|15/06/2019|0.1|0.12|11710000|11740000|2019-04-25|15/03/2019|0.12|0.12|11320000|11410000|2019-01-24|15/12/2018|0.13|0.11|11450000|9590000|2018-10-25|15/09/2018|0.14|0.14|11110000|10070000|2018-08-02|15/06/2018|0.13|0.11|12030000|10420000|2018-04-26|15/03/2018|0.12|0.13|10660000|10490000|2018-01-25|15/12/2017|0.1072||10880000|
2022-08-27 20:23:30|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|NYSE SB|USD|Industrials|Marine|United States|MHY7388L1039|9|Safe Bulkers Stock Price Today (NYSE SB) - Investing.com|404.22M|404220000|3.350|1,113,924|-14.54%|3.02-5.44|3.3-3.45|3.45|120663339|0.819|2.11|354.28M|354280000|1.62|0.20|5.97%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0129|-0.2536|0.0783|-0.4137|0.0171|14.5697|2.112|2022-11-02|15/09/2022||0.3417||93470000|2022-07-27|15/06/2022|0.4|0.3107|91600000|84900000|2022-05-25|15/03/2022|0.24|0.2779|77750000|73960000|2022-03-09|15/12/2021|0.39|0.3939|92400000|91680000|2021-11-03|15/09/2021|0.4|0.3901|92490000|86160000|2021-07-28|15/06/2021|0.31|0.2255|81580000|70380000|2021-05-05|15/03/2021|0.14|0.1106|62520000|57960000|2021-02-15|15/12/2020|0.04|0.0243|52200000|49180000|2020-11-11|15/09/2020|0.0028|-0.0409|51930000|45370000|2020-08-04|15/06/2020|-0.16|-0.09|48280000|33720000|2020-06-08|15/03/2020|-0.13|-0.1|45700000|36730000||2019-10-24|15/09/2019|0.03|0.07|50710000|49350000|2019-09-03|15/06/2019|-0.01|0.02|45520000|44980000|2019-05-28|15/03/2019|0.03|-0.01|48290000|43770000|2019-02-19|15/12/2018|0.07|0.08|51120000|51800000|2018-11-07|15/09/2018|0.05|0.07|48490000|48140000|2018-07-25|15/06/2018|0.02|0.02|47020000|45970000|2018-05-29|15/03/2018|0.03|0.02|43500000|41350000|2018-02-14|15/12/2017|0.02|-0.01|42380000|38140000
2022-08-27 20:23:33|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|NASDAQ MPB|USD|Financial|Banks|United States|US59540G1076|599|Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com|467.45M|467450000|29.44|23,646|12.11%|24.81-33.89|29.44-29.83|29.83|15878193|0.53|12.53|81.73M|81730000|2.41|0.80|2.72%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0118|0.2338|0.0529|0.6929|0.0669|19.76|5.0938|2022-10-26|15/09/2022||0.82||41300000|2022-07-27|15/06/2022|0.77|0.675|40660000|38730000|2022-04-27|15/03/2022|0.71|0.585|40160000|39740000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000|2021-10-27|15/09/2021|0.86|0.47|32500000|29100000|2021-07-26|15/06/2021|0.93|0.62|32530000|29520000|2021-04-22|15/03/2021|1.1|0.905|29040000|29320000|2021-01-28|15/12/2020|1.06|0.87|33840000|27910000|2020-10-29|15/09/2020|0.78|0.56|26710000|26890000|2020-07-23|15/06/2020|0.81|0.31|24970000|21190000|2020-04-27|15/03/2020|0.45|0.39|20050000|20260000||2019-10-25|15/09/2019|0.57|0.58|20770000|21500000|2019-07-25|15/06/2019|0.52|0.53|20640000|20400000|2019-04-25|15/03/2019|0.48|0.47|19230000|19900000|2019-01-24|15/12/2018|0.5||20000000||2018-10-24|15/09/2018|0.28||21750000||2018-07-26|15/06/2018|0.45||15280000||2018-04-26|15/03/2018|0.17||14630000||2018-01-25|15/12/2017|0.39||12640000|
2022-08-27 20:23:37|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|NYSE RLGT|USD|Industrials|Air Freight & Logistics|United States|US75025X1000|671|Radiant Stock Price Today (NYSE RLGT) - Investing.com|360.17M|360170000|7.430|156,488|14.31%|5.66-8.74|7.42-7.78|7.73|48475595|0.913|9.99|1.34B|1340000000|0.792|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0234|-0.0472|0.2956|-0.0594|0.2433|21.4079|0.7341|2022-11-10|15/09/2022||0.1||225110000|2022-09-13|15/06/2022||0.2275||375170000|2022-05-10|15/03/2022|0.28|0.1915|460900000|331430000|2022-02-14|15/12/2021|0.14|0.1265|332770000|65000000|2021-11-09|15/09/2021|0.14|0.0829|64880000|170250000|2021-09-09|15/06/2021|0.21|0.1071|257910000|55900000|2021-05-10|15/03/2021|0.1|0.0976|56800000|47500000|2021-02-09|15/12/2020|0.07|0.095|55300000|48200000|2020-11-09|15/09/2020|0.06|0.045|45970000|45800000|2020-09-28|15/06/2020|0.09|0.05|50100000|103350000|2020-05-11|15/03/2020|0.00|0.05|47780000|51320000||2019-11-12|15/09/2019|0.06|0.12|55530000|57380000|2019-09-12|15/06/2019|0.09|0.12|58530000|61160000|2019-05-09|15/03/2019|0.06|0.06|52750000|57550000|2019-02-11|15/12/2018|0.07|0.1|63960000|57930000|2018-11-08|15/09/2018|0.05|0.09|54870000|115400000|2018-09-13|15/06/2018|0.09|0.07|59260000|53940000|2018-05-09|15/03/2018|0.05|0.05|49150000|47460000|2018-02-08|15/12/2017|0.05|0.04|206700000|189490000
2022-08-27 20:23:42|02930|17140|/equities/comscore|R2000VALUE|NASDAQ SCOR|USD|Communication Services|Media|United States|US20564W1053|1315|comScore Stock Price Today (NASDAQ SCOR) - Investing.com|194.09M|194090000|2.110|493,886|-44.62%|1.52-4.15|2.01-2.125|2.11|91986742|1.14|-|374.43M|374430000|-0.286|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|0.0165|-0.8341|-0.0344|0.2248|0.0112|1.4209|4.9957|2022-11-09|15/09/2022||0.0467||97360000|2022-08-09|15/06/2022|-0.0408|0.01|91430000|94130000|2022-05-10|15/03/2022|-0.065|0.0125|93970000|92210000|2022-02-28|15/12/2021|0.0572|0.0375|96540000|96940000|2021-11-08|15/09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|15/06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|15/03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|15/12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|15/09/2020|-0.087|-0.0667|87950000|91760000|2020-08-10|15/06/2020|-0.0416|-0.14|88570000|88790000|2020-05-07|15/03/2020|-0.0851|-0.14|89530000|95090000||2019-11-05|15/09/2019|-0.0925|-0.19|94300000|96460000|2019-08-06|15/06/2019|-0.1828|-0.13|96890000|100100000|2019-05-08|15/03/2019|-0.2358|-0.22|102290000|104840000|2019-02-28|15/12/2018|-0.0429|-0.25|109310000|105000000|2018-11-08|15/09/2018|-0.2009|-0.3|102860000|102500000|2018-08-09|15/06/2018|-0.323|-0.49|101390000|103100000|2018-05-09|15/03/2018|-0.25|0.45|105950000|149300000|2018-03-25|15/12/2017|-1.25|0.54|102930000|161790000
2022-08-27 20:23:47|02931|16683|/equities/matrix-service-co|R2000VALUE|NASDAQ MTRX|USD|Industrials|Construction & Engineering|United States|US5768531056|2717|Matrix Stock Price Today (NASDAQ MTRX) - Investing.com|158.6M|158600000|5.92|296,699|-44.93%|4.24-11.76|5.83-6.06|5.96|26790514|1.66|-|681.96M|681960000|-3.37|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0262|-0.3964|-0.035|-0.276|0.0091|6.7553|0.4018|2022-11-09|15/09/2022||-0.23||187910000|2022-08-31|15/06/2022||-0.305||181840000|2022-05-09|15/03/2022|-1.3|-0.195|177000000|170970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000|2021-11-08|15/09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|15/06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|15/03/2021|-0.49|0.015|148260000|188090000|2021-02-08|15/12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|15/09/2020|-0.12|0.035|182770000|227230000|2020-09-02|15/06/2020|-0.22|-0.12|195840000|244430000|2020-05-06|15/03/2020|-0.21|-0.05|248330000|288320000||2019-11-06|15/09/2019|0.22|0.28|338100000|344210000|2019-08-28|15/06/2019|0.47|0.42|398710000|376600000|2019-05-08|15/03/2019|0.33|0.26|358890000|350200000|2019-02-06|15/12/2018|0.14|0.19|340570000|317230000|2018-11-07|15/09/2018|0.08|0.08|318510000|294820000|2018-09-10|15/06/2018|-0.55|0.07|293090000|292690000|2018-05-09|15/03/2018|-0.19|0.11|245650000|279500000|2018-02-07|15/12/2017|0.17|0.30|282910000|324560000
2022-08-27 20:23:51|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|NYSE BHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US10482B1017|0|Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com|426.35M|426350000|5.490|617,612|11.36%|4.06-6.635|5.47-5.81|5.81|77659905|2.52|109.13|505.58M|505580000|0.125|0.04|0.73%|Nov 02, 2022|2022-11-02|Buy||Sell|Buy||Neutral|Buy||Neutral|33|4|31|-0.0012|0.9885|0.0169|-0.3104|0.1171|-10.5681|1.9774|2022-11-02|15/09/2022||0.0107||159580000|2022-08-03|15/06/2022|0.12|0.0921|174890000|156080000|2022-05-05|15/03/2022|0.15|0.0646|161880000|150250000|2022-02-24|15/12/2021|-0.06|-0.2|130410000|120030000|2021-10-27|15/09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|15/06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|15/03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|15/12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|15/09/2020|-0.55|-1.13|44750000|42750000|2020-09-21|15/06/2020|-1.41|-1.33|12900000|15510000|2020-04-29|15/03/2020|-0.4112|-0.9|117520000|117510000||2019-10-30|15/09/2019|-0.37|-0.18|118880000|116180000|2019-07-31|15/06/2019|-0.2177|-0.04|118520000|122200000|2019-05-01|15/03/2019|-0.1088|0.12|128510000|120960000|2019-02-27|15/12/2018|-0.4354|-0.25|98950000|98690000|2018-10-31|15/09/2018|-0.1187|-0.19|108850000|110460000|2018-08-01|15/06/2018|0.2869|0.2|121120000|119200000|2018-05-02|15/03/2018|0.07|0.02|102490000|105120000|2018-02-28|15/12/2017|0.65|-0.18|92560000|99450000
2022-08-27 20:23:54|02933|28172|/equities/eros-international-plc|R2000VALUE|OTC EMWPF|USD|Communication Services|Entertainment|United States|IM00BMT7S123|0|Eros Stock Price Today (OTC EMWPF) - Investing.com|10.42M|10420000|0.5500|485,624|-95.79%|0.38-19.99|0.51-1.07|1.1|18951505|1.08|-|-|-|-65.47|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0101|-5.4538|0.0036|-0.544|0.2926|4.592|13.9758|2022-11-30|15/09/2022||1.17||227770000|2022-08-29|15/06/2022||0.5454||223040000|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000|2021-12-01|15/09/2021||0.0424||183770000|2021-08-17|15/03/2021||-0.0828||87540000|2021-07-29|15/06/2021||0.0558||193320000|2021-04-01|15/09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|15/12/2020|-0.0538|-0.0365|87670000|87670000|2020-07-30|15/03/2020|-0.7015|0.08|33090000|69750000|2020-07-30|15/06/2020|-0.0639|0.12|30460000|50040000||2019-11-15|15/09/2019|-0.2577|0.07|32370000|47570000|2019-10-08|15/06/2019|0.0033|0.04|43500000|64230000|2019-07-15|15/03/2019|-0.584|0.12|79050000|86160000|2019-02-21|15/12/2018|0.1251|-0.08|86660000|81910000|2018-11-15|15/09/2018|0.1696|-0.04|72200000|72690000|2018-08-23|15/06/2018|-0.2047|0.04|60210000|64220000|2018-06-28|15/03/2018|0.052|0.11|71900000|69340000|2018-02-21|15/12/2017|-0.18|0.08|65190000|80750000
2022-08-27 20:23:57|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|NASDAQ RRBI|USD|Financial|Banks|United States|US75686R2022|350|Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com|377.59M|377590000|52.56|4,708|4.89%|46.93-57.8|52.56-53.35|53.35|7183915|0.617|11.63|51.77M|51770000|4.6|0.28|0.53%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|17|-0.057|0.125|0.0336|0.0254|0.0189|12.7129|3.9676|2022-11-02|15/09/2022||1.18||26890000|2022-07-29|15/06/2022|1.27|1.05|26010000|25000000|2022-04-29|15/03/2022|1.03|1|23130000|23230000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000|2021-10-29|15/09/2021|1.12|1.03|23750000|23840000|2021-07-29|15/06/2021|1.13|1.02|23650000|23570000|2021-04-29|15/03/2021|1.1|0.915|24370000|23200000|2021-01-29|15/12/2020|0.99|0.885|24850000|23300000|2020-10-29|15/09/2020|0.99|0.72|23720000|21930000|2020-07-29|15/06/2020|0.93|0.75|22780000|20260000|2020-04-29|15/03/2020|0.92|0.8|20820000|20100000||2019-10-29|15/09/2018|0.91||21210000||2019-10-29|15/09/2019|0.93|0.84|20580000|20040000|2019-07-29|15/06/2018|0.77||20030000||2019-07-29|15/06/2019|0.78|0.86|19750000|19570000|2019-05-29|15/03/2019|0.85|0.85|18750000|18750000|2019-05-03|15/03/2018|0.73||18730000||2019-02-27|15/12/2018|0.91||19230000||
2022-08-27 20:24:01|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|NYSE OCN|USD|Financial|Thrifts & Mortgage Finance|United States|US6757466064|5200|Ocwen Stock Price Today (NYSE OCN) - Investing.com|255.74M|255740000|29.40|105,933|5.91%|17.76-41.92|29.1-29.97|29.89|8698688|1.87|2.06|1.07B|1070000000|9.58|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Buy||Sell|Neutral||Sell|37|4|35|-0.0247|6.4965|-0.0001|-4.9184|-0.0196|33.8783|0.49|2022-11-08|15/09/2022||1.01||263740000|2022-08-04|15/06/2022|1.12|2.29|240430000|258660000|2022-05-05|15/03/2022|6.3|0.7486|231600000|259020000|2022-02-25|15/12/2021|-0.17|-0.16|294000000|294000000|2021-11-08|15/09/2021|2.35|1.05|283100000|356660000|2021-08-04|15/06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|15/03/2021|-0.83|0.24|207600000|215000000|2021-02-09|15/12/2020|0.4|0.4|231000000|219000000|2020-10-20|15/09/2020|-1.09|-0.56|249000000|245000000|2020-07-30|15/06/2020|0.23|0.15|204000000|232000000|2020-05-08|15/03/2020|-2.85|-0.41|253840000|276000000||2019-11-05|15/09/2019|-4.8|-0.45|283520000|258000000|2019-08-06|15/06/2019|-10.05|-0.41|274340000|287990000|2019-05-07|15/03/2019|-4.95|-0.4|303890000|284260000|2019-02-27|15/12/2018|-0.3|-0.45|310930000|290640000|2018-11-06|15/09/2018|-4.65|-0.16|238280000|241000000|2018-07-26|15/06/2018|-3.3|-0.09|253580000|256000000|2018-05-02|15/03/2018|0.02|-0.33|260260000|234500000|2018-02-28|15/12/2017|-0.34|-0.24|276770000|250000000
2022-08-27 20:24:06|02936|17201|/equities/smith-micro-software|R2000VALUE|NASDAQ SMSI|USD|Information Technology|Software|United States|US8321542073|373|Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com|132.15M|132150000|2.350|420,392|-51.14%|2.105-6.52|2.35-2.53|2.47|56234130|0.928|-3.04|56.52M|56520000|-0.692|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0151|0.1533|0.023|0.0287|0.0294|10.3455|4.6238|2022-10-26|15/09/2022||-0.0875||13350000|2022-08-11|15/06/2022|-0.09|-0.1|12670000|12340000|2022-05-04|15/03/2022|-0.08|-0.0767|12740000|12290000|2022-03-10|15/12/2021|-0.04|-0.0333|14680000|15230000|2021-11-10|15/09/2021|0.00|0.00|16440000|16820000|2021-08-04|15/06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|15/03/2021|0.02|0.0075|11380000|10920000|2021-03-08|15/12/2020|0.03|0.0333|12420000|12060000|2020-11-04|15/09/2020|0.04|0.04|12630000|12180000|2020-08-05|15/06/2020|0.07|0.05|12930000|12180000|2020-05-06|15/03/2020|0.1|0.08|13320000|12430000||2019-10-24|15/09/2019|0.08|0.08|11780000|11100000|2019-07-25|15/06/2019|0.09|0.02|10850000|8620000|2019-05-08|15/03/2019|0.02|0.01|8430000|7530000|2019-03-13|15/12/2018|0.03|0.01|7350000|6700000|2018-10-24|15/09/2018|0.01|-0.01|6530000|6100000|2018-07-24|15/06/2018|0.01||6900000||2018-05-09|15/03/2018|-0.1||5460000||2018-03-14|15/12/2017|-0.05||5730000|
2022-08-27 20:24:08|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|NASDAQ SURF|USD|Healthcare|Biotechnology|United States|US86877M2098|67|Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com|88.79M|88790000|1.530|777,510|-74.63%|1.37-8.38|1.52-1.6|1.59|58034033|1.6|-1.37|31.06M|31060000|-1.29|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1365|0.7872|0.1307|-1.0152|16.3254|-2.591|77.4679|2022-11-15|15/09/2022||-0.455||100000|2022-08-03|15/06/2022|-0.46|-0.4483|0.00|0.00|2022-05-09|15/03/2022|0.13|-0.2767|30000000|10480000|2022-03-02|15/12/2021|-0.52|-0.084|154000|13680000|2021-11-04|15/09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|15/06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|15/03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|15/12/2020|1.56|0.1267|87600000|42500000|2020-11-10|15/09/2020|-0.39|-0.384|0.00|0.00|2020-08-11|15/06/2020|-0.44|-0.46|0.00|1220000|2020-05-12|15/03/2020|0.74|0.84|38600000|26520000||2019-11-12|15/09/2019|-0.61|-0.58|344000|1300000|2019-08-07|15/06/2019|-0.64|-0.53|143000|2130000|2019-05-09|15/03/2019|-0.15|-0.46|14430000|2500000|2019-03-07|15/12/2018|-0.17|-0.67|9760000|3470000|2018-11-13|15/09/2018|-0.62|-0.68|1730000|2130000|2018-08-14|15/06/2017|-2.73||6200000||2018-05-29|15/03/2018|1.05|2.54|45500000|45050000|2018-03-23|15/12/2016|-0.26||1710000|
2022-08-27 20:24:14|02938|17609|/equities/olympic-steel|R2000VALUE|NASDAQ ZEUS|USD|Materials|Metals & Mining|United States|US68162K1060|1600|Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com|319.7M|319700000|28.73|75,542|6.05%|19.92-43.18|28.62-29.73|29.35|11127671|1.71|2.35|2.55B|2550000000|12.53|0.36|1.25%|Nov 10, 2022|2022-11-10|Sell||Buy|Sell||Sell|Sell||Neutral|37|4|35|0.0166|-0.4074|0.0184|-0.736|0.0307|-7.1054|0.1514|2022-11-10|15/09/2022||1.24||616280000|2022-08-04|15/06/2022|3.26|2.72|709180000|653940000|2022-05-05|15/03/2022|3.23|2.16|696330000|544550000|2022-02-24|15/12/2021|2.16|2.07|624590000|600520000|2021-11-04|15/09/2021|3.87|2.55|668470000|635280000|2021-08-05|15/06/2021|2.58|1.93|556080000|508050000|2021-05-07|15/03/2021|1.91|1.29|463120000|442300000|2021-02-25|15/12/2020|0.16|0.11|331550000|270070000|2020-11-05|15/09/2020|-0.13|-0.12|299920000|269570000|2020-08-06|15/06/2020|-0.56|-0.58|248300000|339860000|2020-05-01|15/03/2020|0.05|0.08|354380000|388680000||2019-11-08|15/09/2019|0.05|0.07|384230000|388310000|2019-08-01|15/06/2019|0.18|0.16|429150000|428300000|2019-05-02|15/03/2019|0.18|0.22|445920000|406710000|2019-02-15|15/12/2018|-0.11|0.19|429590000|364750000|2018-11-08|15/09/2018|1.01|0.83|456980000|449800000|2018-08-02|15/06/2018|1.39|1.26|452920000|445000000|2018-05-03|15/03/2018|0.7|0.67|375600000|388000000|2018-03-02|15/12/2017|-0.04|0.11|308170000|313000000
2022-08-27 20:24:17|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|NASDAQ HFFG|USD|Consumer Staples|Food & Staples Retailing|United States|US40417F1093|780|Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com|267.35M|267350000|5.150|48,275|-7.87%|4.67-9.68|5.12-5.41|5.3|51913411|1.49|18.90|409.09M|409090000|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0087|0|0|-15.0119|0.0738|13.918|1.3463|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000||2021-05-10|15/03/2021|0.03||159400000||2021-03-16|15/12/2020|0.03||146500000||2020-11-09|15/09/2020|-0.01||139900000||2020-08-10|15/06/2020|-0.08||104600000||2020-05-18|15/03/2020|-6.52||175800000||2020-03-16|15/12/2019|0.03||162900000||2019-11-14|15/09/2019|0.06||75700000||2019-08-14|15/06/2019|0.05||74720000||2019-05-15|15/03/2019|0.08||74800000|||2018-11-14|15/09/2018|0.08||70360000||2018-08-09|15/06/2018|-0.04||146900000||2018-05-15|15/03/2018|-0.06||146900000||2018-03-29|15/12/2017|-0.04||146900000||2017-11-13|15/09/2017|-0||146900000||2017-09-19|15/06/2017|-0|||||
2022-08-27 20:24:21|02940|17507|/equities/vera-bradley|R2000VALUE|NASDAQ VRA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US92335C1062|2450|Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com|142.51M|142510000|4.53|584,111|-60.4%|4.01-11.98|4.5-4.78|4.77|31458289|1.91|13.00|529.83M|529830000|0.388|N/A|N/A|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0078|-0.2304|-0.0077|-0.8021|0.0264|6.12|0.8209|2022-12-07|15/10/2022||0.1763||124450000|2022-08-31|15/07/2022||0.1244||132510000|2022-06-08|15/04/2022|-0.19|-0.1575|98460000|109870000|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000|2021-12-08|15/10/2021|0.18|0.264|134740000|138010000|2021-09-01|15/07/2021|0.28|0.334|147050000|153610000|2021-06-09|15/04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|15/01/2021|0.31|0.392|142370000|152380000|2020-12-09|15/10/2020|0.3|0.244|124850000|129990000|2020-09-02|15/07/2020|0.32|-0.07|131770000|100480000|2020-06-03|15/04/2020|-0.31|-0.27|69280000|80230000||2019-12-11|15/10/2019|0.2|0.18|127500000|124340000|2019-09-04|15/07/2019|0.25|0.27|119790000|117250000|2019-06-05|15/04/2019|-0.07|-0.07|91000000|87950000|2019-03-13|15/01/2019|0.25|0.24|118190000|116340000|2018-12-12|15/10/2018|0.12|0.16|97690000|101680000|2018-09-05|15/07/2018|0.26|0.16|113630000|113140000|2018-06-06|15/04/2018|-0.04|-0.1|86590000|86210000|2018-03-14|15/01/2018|0.33|0.32|132000000|130020000
2022-08-27 20:24:24|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|NASDAQ FSBW|USD|Financial|Thrifts & Mortgage Finance|United States|US30263Y1047|527|FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com|231.03M|231030000|30.38|51,815|-6.84%|27.06-36.75|30.22-31.65|30.6|7604560|1.06|8.44|61.81M|61810000|3.69|0.80|2.63%|Oct 27, 2022|2022-10-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0143|0.1154|0.0999|0.0522|0.0407|8.35|3.2445|2022-10-27|15/09/2022||0.9133||28300000|2022-07-28|15/06/2022|0.83|0.8|29080000|27850000|2022-04-28|15/03/2022|0.81|0.71|28600000|28700000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000|2021-10-28|15/09/2021|0.97|0.89|31050000|28900000|2021-07-24|15/06/2021|0.97|0.9533|29410000|29400000|2021-04-27|15/03/2021|1.35|2.43|33130000|33100000|2021-01-28|15/12/2020|2.6|1.53|34660000|26450000|2020-10-26|15/09/2020|2.94|1.74|36460000|27550000|2020-07-23|15/06/2020|2.3|1.1|31990000|25350000|2020-04-24|15/03/2020|0.8713|1.22|26360000|23050000||2019-10-24|15/09/2019|1.59|1.46|24480000|23900000|2019-07-25|15/06/2019|1.12|1.4|23620000|23400000|2019-04-25|15/03/2019|1.18|1.27|22240000|22450000|2019-01-29|15/12/2018|1.23|1.15|27230000|19800000|2018-10-25|15/09/2018|1.07|1.12|17660000|18050000|2018-07-26|15/06/2018|1.13|1.18|17540000|17350000|2018-04-26|15/03/2018|1.15|1.03|16520000|16650000|2018-01-25|15/12/2017|1.15|0.95|17930000|17250000
2022-08-27 20:24:28|02942|16523|/equities/landec-corp|R2000VALUE|NASDAQ LNDC|USD|Consumer Staples|Food Products|United States|US5147661046|905|Landec Stock Price Today (NASDAQ LNDC) - Investing.com|300.43M|300430000|10.19|62,442|-4.05%|7.65-12.04|10.19-10.67|10.67|29482538|1.07|-7.18|406.77M|406770000|-3.3|N/A|N/A|Sep 27, 2022|2022-09-27|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|-0.0121|-2.1597|0.0229|0.5683|-0.0084|18.1457|0.7048|2022-09-27|15/08/2022||-0.06||44980000|2022-08-10|15/05/2022|-1.24|-0.0275|47630000|45860000|2022-04-05|15/02/2022|-0.43|0.01|53070000|48410000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000|2021-09-29|15/08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|15/05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|15/02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|15/11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|15/08/2020|-0.38|-0.1317|135640000|127380000|2020-08-11|15/05/2020|-0.52|-0.56|156130000|155990000|2020-03-31|15/02/2020|-0.39|0.01|152930000|148670000||2019-10-01|15/08/2019|-0.16|-0.16|138710000|132280000|2019-07-30|15/05/2019|-0.01|-0.02|152780000|150180000|2019-04-03|15/02/2019|0.04|0.03|155690000|156470000|2019-01-03|15/11/2018|-0.02|-0.02|124910000|126040000|2018-10-02|15/08/2018|0.01|0.06|124670000|123940000|2018-07-31|15/05/2018|0.24|0.22|141080000|138610000|2018-04-03|15/02/2018|0.09|0.09|149320000|146140000|2018-01-03|15/11/2017|0.02|0.06|136460000|139640000
2022-08-27 20:24:32|02943|48416|/equities/first-bank|R2000VALUE|NASDAQ FRBA|USD|Financial|Banks|United States|US31931U1025|217|First Bank Stock Price Today (NASDAQ FRBA) - Investing.com|299.36M|299360000|15.40|23,224|17.29%|12.61-16.76|15.35-15.79|15.7|19439168|0.742|9.13|89.4M|89400000|1.73|0.24|1.56%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0029|-0.0705|0.0678|0.2532|0.0559|19.4331|4.0155|2022-10-31|15/09/2022||0.4467||24690000|2022-07-26|15/06/2022|0.45|0.4367|24370000|24070000|2022-04-25|15/03/2022|0.41|0.41|22420000|22840000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000|2021-10-26|15/09/2021|0.46|0.425|22700000|21930000|2021-07-26|15/06/2021|0.45|0.4025|21760000|21730000|2021-04-26|15/03/2021|0.49|0.35|22350000|21130000|2021-01-27|15/12/2020|0.31|0.3|21040000|19950000|2020-10-26|15/09/2020|0.3|0.2233|19880000|18950000|2020-07-27|15/06/2020|0.21|0.16|18210000|16850000|2020-04-27|15/03/2020|0.16|0.23|16900000|16440000||2019-10-29|15/09/2019|0.15|0.21|14620000|15160000|2019-07-24|15/06/2019|0.15|0.22|14900000|15220000|2019-04-29|15/03/2019|0.23|0.23|14570000|15350000|2019-01-24|15/12/2018|0.22|0.26|14880000|15440000|2018-10-22|15/09/2018|0.29|0.25|15420000|14640000|2018-07-23|15/06/2018|0.22|0.26|14390000|13670000|2018-04-23|15/03/2018|0.23|0.23|13100000|12850000|2018-01-30|15/12/2017|0.03|0.18|16240000|11970000
2022-08-27 20:24:36|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|NASDAQ GTYH|USD|Information Technology|Software|United States|US3624091043|395|GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com|396.33M|396330000|6.300|1,008,187|-12.13%|2.505-8.09|6.29-6.31|6.3|62909278|-0.41|-|63.1M|63100000|-0.7|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0003|2.1324|0.0057|0.5133|0.0473|-5.0922|9.3369|2022-11-10|15/09/2022||-0.07||19320000|2022-08-12|15/06/2022||-0.07||17230000|2022-05-09|15/03/2022|-0.0366|-0.05|16030000|15770000|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000|2021-11-04|15/09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|15/06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|15/03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|15/12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|15/09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|15/06/2020|-0.15|-0.07|11310000|11000000|2020-05-08|15/03/2020|-0.3|-0.07|11590000|12930000||2019-11-07|15/09/2019|-0.0952|-0.09|9760000|11280000|2019-08-09|15/06/2019|-0.1512|-0.13|9950000|9780000|2019-05-29|15/03/2019|-0.06||8810000||2019-03-18|15/12/2018|-0.1||7960000||2018-11-09|15/09/2018|-0.03||7960000||2018-08-09|15/06/2018|0.03||7960000||2018-05-10|15/03/2018|0.02||7960000||2018-03-16|15/12/2017|0.08|||
2022-08-27 20:24:40|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|NASDAQ MESA|USD|Industrials|Airlines|United States|US5904791358|3241|Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com|90.01M|90010000|2.480|482,107|-68.88%|2-9.18|2.434-2.59|2.56|36295201|2.64|-1.52|526.91M|526910000|-2.07|N/A|N/A|Dec 07, 2022|2022-12-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.2589|0.9149|-0.0038|1.1824|-0.0063|26.3923|1.0027|2022-12-07|15/09/2022||-0.1925||117960000|2022-08-08|15/06/2022|-0.2|-0.225|134400000|123650000|2022-05-09|15/03/2022|-0.29|-0.3075|123210000|124500000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000|2021-12-09|15/09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|15/06/2021|0.11|0.1|125160000|134000000|2021-05-10|15/03/2021|0.23|0.146|97280000|128610000|2021-02-09|15/12/2020|0.36|0.05|150370000|130930000|2020-12-09|15/09/2020|0.32|0.0425|108040000|92950000|2020-08-10|15/06/2020|0.1|-0.26|73100000|80200000|2020-05-11|15/03/2020|0.05|0.01|179900000|170090000||2019-12-11|15/09/2019|0.36|0.36|187830000|179710000|2019-08-08|15/06/2019|0.3|0.55|180220000|182860000|2019-05-10|15/03/2019|0.46|0.51|177150000|178570000|2019-02-05|15/12/2018|0.55|0.5|178160000|177580000|2018-12-03|15/09/2018|0.65|0.5|177530000|181040000|2018-08-27|15/06/2018|0.21|0.21|171740000|171850000|2018-07-30|15/03/2017|0.15||159100000||2018-07-30|15/06/2017|0.44||167000000|
2022-08-27 20:24:44|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|NYSE AHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0441038694|108|Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com|349.01M|349010000|10.000|987,779|-30.22%|4.605-17.21|9.9-10.46|10.27|34901478|2.13|-1.99|1.09B|1090000000|-5.34|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0116|4.2074|0.0865|0.8175|0.1192|-296.7983|13.9039|2022-11-03|15/09/2022||-0.64||326860000|2022-08-02|15/06/2022|-0.27|-0.79|348100000|335900000|2022-05-03|15/03/2022|-1.71|-2.02|247140000|243370000|2022-02-23|15/12/2021|-1.75|-0.92|248740000|245650000|2021-10-26|15/09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|15/06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|15/03/2021|-11|-1.44|115830000|120780000|2021-02-24|15/12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|15/09/2020|-9.26|-15.3|93040000|119440000|2020-07-29|15/06/2020|-20.85|-15|43070000|67940000|2020-05-21|15/03/2020|-9.4|-0.8|281880000|318530000||2019-10-29|15/09/2019|-4.2|-0.49|374240000|370440000|2019-08-01|15/06/2019|-2.67|-0.25|415150000|404750000|2019-05-02|15/03/2019|-4.84|-0.46|358720000|355250000|2019-02-28|15/12/2018|-6.52|-0.48|343490000|343460000|2018-11-01|15/09/2018|-3.95|-0.38|355930000|360580000|2018-08-02|15/06/2018|-2.96|-0.05|389160000|392640000|2018-05-03|15/03/2018|-0.39|-0.35|342210000|348280000|2018-03-01|15/12/2017|-4.94|-0.16|341570000|333600000
2022-08-27 20:24:49|02947|15508|/equities/aviat-networks|R2000VALUE|NASDAQ AVNW|USD|Information Technology|Communications Equipment|United States|US05366Y2019|674|Aviat Stock Price Today (NASDAQ AVNW) - Investing.com|364.04M|364040000|32.60|79,511|-2.95%|23.88-36.93|31.98-32.99|33|11166918|1.79|18.44|302.96M|302960000|1.89|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|33|0.0197|-0.25|0.0625|-0.9348|0.0372|-6.9103|0.6345|2022-11-14|15/09/2022||0.725||78300000|2022-08-23|15/06/2022|0.67|0.6925|77420000|74880000|2022-05-05|15/03/2022|0.67|0.555|74520000|71330000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000|2021-11-03|15/09/2021|0.67|0.52|73160000|69100000|2021-08-25|15/06/2021|0.45|0.42|71690000|65130000|2021-05-05|15/03/2021|0.49|0.3675|66400000|63000000|2021-02-03|15/12/2020|0.74|0.725|70530000|63500000|2020-11-05|15/09/2020|1.24|0.585|66290000|62090000|2020-08-27|15/06/2020|0.75|0.27|62650000|64120000|2020-05-12|15/03/2020|0.39|0.25|61380000|58390000||2019-11-07|15/09/2019|0.52|0.33|58610000|57480000|2019-08-27|15/06/2019|0.47||64230000||2019-05-13|15/03/2019|-0.33||54040000||2019-02-11|15/12/2018|0.54||65100000||2018-11-12|15/09/2018|-0.12||60500000||2018-08-28|15/06/2018|0.51||62510000||2018-05-14|15/03/2018|-0.26||62100000||2018-02-08|15/12/2017|0.31||61720000|
2022-08-27 20:24:53|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|NYSE PKE|USD|Industrials|Aerospace & Defense|United States|US70014A1043|106|Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com|240.18M|240180000|11.74|62,257|-21.1%|11.27-15.11|11.69-11.89|11.87|20458210|0.622|31.89|53.57M|53570000|0.373|0.40|3.41%|Oct 06, 2022|2022-10-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.003|-0.1442|-0.1444|0.0604|-0.0136|30.1588|3.6362|2022-10-06|15/08/2022|||||2022-07-07|15/05/2022|0.09||12780000||2022-05-12|15/02/2022|0.1||12500000||2022-01-06|15/11/2021|0.08||13860000||2021-10-07|15/08/2021|0.1||13620000||2021-07-08|15/05/2021|0.13||13590000||2021-05-13|15/02/2021|0.11||14440000||2021-01-07|15/11/2020|0.05||10370000|15500000|2020-11-14|15/08/2020|0.06||9250000|14500000|2020-07-09|15/05/2020|0.1||12210000|14000000|2020-05-14|15/02/2020|0.14|0.14|15490000|16500000||2019-10-10|15/08/2019|0.1|0.12|13720000|14500000|2019-07-11|15/05/2019|0.14|0.12|14950000|14500000|2019-05-17|15/02/2019|0.19|0.14|16660000|15500000|2019-01-03|15/11/2018|0.1|0.07|12850000|12250000|2018-10-04|15/08/2018|0.05|0.17|11210000|32000000|2018-06-22|15/05/2018|0.17|0.12|31100000|30790000|2018-05-07|15/02/2018|0.1|0.08|27800000|27450000|2018-01-04|15/11/2017|0.06|0.12|26140000|29930000
2022-08-27 20:24:56|02949|1129463|/equities/acamar-partners-a|R2000VALUE|NASDAQ LOTZ|USD|Consumer Discretionary|Specialty Retail|United States|US1425521085|168|Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com|50.13M|50130000|0.437|2,640,251|-89.13%|0.376-4.75|0.43-0.45|0.45|114707700|0.686|-0.653|290.65M|290650000|-0.679|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0194|8.9506|0.0792|13.2925|0.0809|22.115|3.1922|2022-11-07|15/09/2022||-0.2533||75350000|2022-08-09|15/06/2022|-0.31|-0.2507|76500000|71530000|2022-05-09|15/03/2022|-0.22|-0.1946|63000000|73390000|2022-03-15|15/12/2021|-0.12|-0.1558|83100000|70420000|2021-11-08|15/09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|15/06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|15/03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|15/12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|15/09/2020|-0.01||29800000||2020-08-14|15/06/2020|||56610000||2020-05-15|15/03/2020|||56610000|||2019-11-14|15/09/2019|0.03||||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01||||||||
2022-08-27 20:25:05|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|NASDAQ MCBC|USD|Financial|Banks|United States|US5542251021|305|Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com|330.89M|330890000|9.660|45,268|18.38%|7.37-10.28|9.61-9.84|9.77|34253147|0.684|12.87|46.87M|46870000|0.759|0.32|3.31%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0012|0.0796|0.0324|0.0326|0.0077|13.8142|3.8209|2022-10-27|15/09/2022||0.215||20960000|2022-07-28|15/06/2022|0.19|0.175|19970000|19270000|2022-04-28|15/03/2022|0.18|0.16|17630000|18080000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000|2021-10-28|15/09/2021|0.21|0.215|19940000|20770000|2021-07-22|15/06/2021|0.23|0.23|20630000|21140000|2021-04-22|15/03/2021|0.23|0.265|21030000|23240000|2021-01-28|15/12/2020|0.26|0.2|22790000|21420000|2020-10-22|15/09/2020|0.21|0.14|20770000|21600000|2020-07-23|15/06/2020|0.22|0.13|20900000|20030000|2020-04-23|15/03/2020|0.19|0.17|19560000|19480000||2019-10-24|15/09/2019|0.24|0.21|21050000|20730000|2019-07-25|15/06/2019|0.24|0.21|21050000|20300000|2019-04-25|15/03/2019|0.22|0.2|20350000|19920000|2019-01-24|15/12/2018|0.21|0.2|20030000|19790000|2018-10-25|15/09/2018|0.2|0.2|19660000|19730000|2018-07-26|15/06/2018|0.2|0.18|19120000|18720000|2018-04-26|15/03/2018|0.17|0.16|18310000|17960000|2018-01-25|15/12/2017|0.13|0.15|19570000|17910000
2022-08-27 20:25:10|02951|29685|/equities/teekay-corp|R2000VALUE|NYSE TK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8564W1030|2500|Teekay Stock Price Today (NYSE TK) - Investing.com|361.65M|361650000|3.550|450,520|21.16%|2.535-4.01|3.51-3.6|3.59|101872208|0.902|-3.14|1.54B|1540000000|-0.138|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|35|-0.0049|-0.2399|0.572|-0.6639|0.1798|42.0461|0.8506|2022-11-17|15/09/2022|||||2022-08-04|15/06/2022|0.05||280790000||2022-05-12|15/03/2022|-0.4||212700000||2022-02-24|15/12/2021|-2.61||682500000||2021-11-04|15/09/2021|0.00||320400000||2021-08-05|15/06/2021|0.00||325500000||2021-05-13|15/03/2021|0.11||359080000||2021-02-25|15/12/2020|0.03|0.09|362300000||2020-11-12|15/09/2020|0.15|0.11|498120000||2020-08-13|15/06/2020|0.39|0.11|592660000||2020-05-21|15/03/2020|0.25|0.11|681350000|||2019-11-13|15/09/2019|-0.24|-0.14|420700000|57300000|2019-08-01|15/06/2019|-0.13|-0.09|56800000|56800000|2019-05-23|15/03/2019|-0.13|-0.09|378090000|435520000|2019-02-21|15/12/2018|-0.02|0.14|374330000|431100000|2018-11-15|15/09/2018|-0.11|-0.12|325660000|325660000|2018-08-02|15/06/2018|-0.21|0.01|310730000|332020000|2018-05-17|15/03/2018|-0.19|-0.16|308150000|296760000|2018-02-22|15/12/2017|-0.11|-0.04|302250000|530600000
2022-08-27 20:25:15|02952|100168|/equities/levy-acquisition|R2000VALUE|NASDAQ TACO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2454961044|7274|Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com|455.89M|455890000|12.51|450,714|47%|7.34-12.56|12.5-12.51|12.51|36442232|2.03|23.25|364.77M|364770000|0.54|0.16|1.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0262|0.1986|0.0438|0.2761|0.0134|17.8796|0.8176|2022-07-28|15/06/2022||0.16||129930000|2022-05-05|15/03/2022||0.06||120110000|2022-03-16|15/12/2021|0.14|0.1367||162260000|2021-10-14|15/09/2021|0.11|0.095|124270000|124510000|2021-07-22|15/06/2021|0.16|0.115|124970000|122790000|2021-04-29|15/03/2021|0.07|0.055|115530000|115060000|2021-03-08|15/12/2020|0.2|0.135|156720000|156100000|2020-10-15|15/09/2020|0.16|0.1|120780000|120360000|2020-07-23|15/06/2020|0.00|-0.08|104570000|104320000|2020-05-04|15/03/2020|-0.01|-0.01|109810000|105600000|2020-03-11|15/12/2019|0.18|0.18|157100000|157320000||2019-07-29|15/06/2019|0.13|0.13|121460000|120360000|2019-05-06|15/03/2019|0.04|0.06|114200000|114220000|2019-03-18|15/12/2018|0.18|0.19|157290000|157010000|2018-10-16|15/09/2018|0.15|0.14|117830000|119840000|2018-07-26|15/06/2018|0.14|0.14|117810000|116960000|2018-05-03|15/03/2018|0.08|0.1|112550000|111550000|2018-03-14|15/12/2017|0.89|0.17|146540000|147350000|2017-10-19|15/09/2017|0.15|0.13|111000000|110460000
2022-08-27 20:25:19|02953|1061436|/equities/fts-international-inc|R2000VALUE|NYSE FTSI|USD|Energy|Energy Equipment & Services|United States|US30283W3025|890|FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com|374.83M|374830000|26.49|94,756|26.08%|18.07-30.09|25-26.53|26.53|14150052|3.87|5.09|286.6M|286600000|5.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.0264|-8.7979|0.0148|-7.0518|0.0374|7.5042|1.1674|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000|2021-11-04|15/09/2021|-0.71|0.15|90900000|105900000|2021-08-05|15/06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|15/03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|15/12/2020|6.67|-3.1|49800000|45000000|2020-11-02|15/09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|15/06/2020|-9.43|-7.88|29500000|30700000|2020-04-29|15/03/2020|-2.57|-1.23|151500000|159010000|2020-02-12|15/12/2019|-2.23|-0.19|142300000|141630000|2019-11-04|15/09/2019|-2.15|0.01|186000000|201240000||2019-05-08|15/03/2019|1|0.09|221600000|228780000|2019-02-27|15/12/2018|5.39|0.24|248100000|248380000|2018-10-29|15/09/2018|10.83|0.61|324700000|392300000|2018-07-31|15/06/2018|19|1.09|493300000|523070000|2018-04-30|15/03/2018|0.83|0.79|467500000|462990000|2018-03-02|15/12/2017|17.2||459000000||2017-11-29|15/09/2017|15.2||449000000||2017-08-04|15/06/2017|-0.1||344900000|
2022-08-27 20:25:24|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|NYSE VHC|USD|Information Technology|Software|United States|US92823T1088|24|VirnetX Stock Price Today (NYSE VHC) - Investing.com|147.85M|147850000|2.070|478,906|-52.41%|0.99-4.525|2.01-2.2|2.17|71424650|0.969|-8.07|30K|30000|-0.244|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|25|-0.008|0.7222|-0.375|-3.0041|376.5009|-24.4074|10691.15|2022-11-08|15/09/2022|||||2022-08-29|15/06/2022|-0.06||34000||2022-05-13|15/03/2022|-0.05||5000||2022-03-01|15/12/2021|-0.09||11000||2021-11-09|15/09/2021|-0.05||4000||2021-08-11|15/06/2021|-0.05||15000||2021-05-11|15/03/2021|-0.37||5000||2021-03-02|15/12/2020|-0.1||16000||2020-11-10|15/09/2020|-0.06||26000||2020-08-12|15/06/2020|-0.11||18000||2020-05-12|15/03/2020|4.2||302600000|||2019-11-12|15/09/2019|-0.07||4000||2019-08-07|15/06/2019|-0.06||38000||2019-05-14|15/03/2019|-0.08||8000||2019-03-05|15/12/2018|-0.1||35000||2018-11-13|15/09/2018|-0.08||7000||2018-08-08|15/06/2018|-0.1||16000||2018-05-15|15/03/2018|-0.13||6000||2018-03-06|15/12/2017|-0.1||401000|
2022-08-27 20:25:28|02955|16946|/equities/powell-industries|R2000VALUE|NASDAQ POWL|USD|Industrials|Electrical Equipment|United States|US7391281067|1997|Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com|300.56M|300560000|25.51|35,705|1.35%|18.81-31.81|25.51-26.67|26.67|11781993|1.15|38.84|479.68M|479680000|0.701|1.04|4.08%|Dec 06, 2022|2022-12-06|Neutral||Sell|Strong Sell||Sell|Sell||Sell|37|4|35|0.0051|0.9969|0.0082|-0.831|0.0064|-33.258|0.7766|2022-12-06|15/09/2022||0.245||135070000|2022-08-02|15/06/2022|0.76|0.11|135480000|128550000|2022-05-03|15/03/2022|-0.1|-0.115|127850000|116940000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000|2021-12-07|15/09/2021|0.28|-0.045|129460000|116090000|2021-08-03|15/06/2021|-0.17|0.01|115810000|111570000|2021-05-04|15/03/2021|-0.02|0.115|118720000|115950000|2021-02-02|15/12/2020|-0.03|0.215|106580000|107320000|2020-12-08|15/09/2020|0.25|0.265|114720000|120170000|2020-08-04|15/06/2020|0.28|0.33|118060000|128810000|2020-05-05|15/03/2020|0.64|0.38|151570000|137360000||2019-12-04|15/09/2019|0.56|0.38|148500000|139040000|2019-08-06|15/06/2019|0.44|0.23|135590000|132310000|2019-05-07|15/03/2019|0.08|-0.25|123740000|102180000|2019-02-05|15/12/2018|-0.23|-0.01|109350000|108200000|2018-12-11|15/09/2018|0.13|0.15|134900000|128900000|2018-08-07|15/06/2018|0.03|-0.17|122130000|100820000|2018-05-08|15/03/2018|-0.29|-0.35|101510000|94740000|2018-02-06|15/12/2017|-0.49|-0.03|90180000|114160000
2022-08-27 20:25:31|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|NASDAQ FIXX|USD|Healthcare|Biotechnology|United States|US4380831077|205|Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com|163.02M|163020000|2.840|344,294|-59.2%|1.3-8.9|2.75-3.06|3.01|57402028|-0.368|-140.78|4.08M|4080000|-0.021|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0047|-0.2685|2.9397|2.3228|1.4157|-12.2795|283.273|2022-11-15|15/09/2022||-0.4864||860600|2022-08-15|15/06/2022|-0.51|-0.5376|802000|1000000|2022-05-16|15/03/2022|1.59|-0.4926|802000|7210000|2022-03-23|15/12/2021|-0.59|-0.5744|800000|853000|2021-11-15|15/09/2021|-0.54|-0.587|1680000|643700|2021-08-12|15/06/2021|-0.54|-0.575|2190000|429700|2021-05-06|15/03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|15/12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|15/09/2020|-0.62|-0.8088|567000|573000|2020-08-10|15/06/2020|-0.78|-0.74|567000|491140|2020-05-07|15/03/2020|-0.78|-0.69|588000|580000||2019-11-12|15/09/2019|-0.67|-0.6|441000|490000|2019-08-08|15/06/2019|-0.61|-0.55|392000|800000|2019-05-13|15/03/2019|-0.64|-0.54|270000|975000|2019-03-12|15/12/2018|-0.51|-0.44|980000|780600|2018-11-13|15/09/2017|-0.17||823400||2018-11-13|15/09/2018|-0.4|-0.37|1000000|909000|2018-08-14|15/06/2018|-0.35|-0.33|926480|812500|2018-08-13|15/06/2017|-0.16||823400|
2022-08-27 20:25:36|02957|20915|/equities/brt-realty-trust|R2000VALUE|NYSE BRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0556453035|13|BRT Stock Price Today (NYSE BRT) - Investing.com|459.07M|459070000|24.33|55,834|30.53%|18.35-25.67|24.29-24.86|24.9|18868674|1.25|5.91|97.56M|97560000|4.14|1.00|4.11%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0017|-0.4022|-0.1828|-1.4441|-0.1215|-0.0171|5.4591|2022-11-08|15/09/2022||-0.1||16460000|2022-08-08|15/06/2022|1.91|-0.12|14690000|11160000|2022-05-09|15/03/2022|0.62|0.52|11430000|10390000|2022-03-14|15/12/2021|-0.08|-0.08|10280000|7630000|2021-11-08|15/09/2021|1.55|-0.11|7710000|6920000|2021-08-05|15/06/2021|0.34|0.23|6960000|6800000|2021-05-06|15/03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|15/12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|15/09/2020|-0.44|-0.26|7020000|6860000|2020-08-10|15/06/2020|-0.25|-0.21|6660000|6990000|2020-06-17|15/03/2020|-0.29|-0.21|6920000|19880000||2020-03-12|15/12/2019|0.36|-0.33|-70340000|33970000|2019-11-06|15/06/2019|0.2|0.01|34040000|32830000|2019-08-07|15/03/2019|-0.27|-0.3|33120000|31240000|2019-02-07|15/12/2018|0.51|-0.12|31220000|31040000|2018-12-10|15/09/2018|-0.2|-0.32|31300000|31070000|2018-08-08|15/06/2018|-0.33|-0.31|29950000|30480000|2018-05-08|15/03/2018|1.75|1.12|29480000|28730000|2018-02-09|15/12/2017|0.45||28200000|
2022-08-27 20:25:39|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|NYSE PSTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US73757R1023|25|Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com|351.18M|351180000|15.32|108,289|-20.54%|14.14-20.75|15.19-15.57|15.42|22923154|0.61|125.12|51.87M|51870000|0.123|0.93|6.07%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.036|0.1244|0.0263|-0.5578|0.157|9.0779|22.59|2022-11-15|15/09/2022||0.038||12940000|2022-08-02|15/06/2022|0.04|0.034|12140000|12080000|2022-05-11|15/03/2022|0.02|0.038|11350000|11370000|2022-03-10|15/12/2021|0.04|0.0233|10610000|10180000|2021-11-08|15/09/2021|0.03|0.0525|10200000|9490000|2021-08-10|15/06/2021|0.04|0.035|8980000|8840000|2021-05-11|15/03/2021|0.00|0.055|8490000|7810000|2021-03-23|15/12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|15/09/2020|-0.01|-0.032|5270000|5360000|2020-08-12|15/06/2020|-0.05|-0.04|4640000|5150000|2020-05-14|15/03/2020|-0.14|-0.07|4300000|4120000||2019-11-11|15/09/2019|-0.06|-0.04|2400000|2280000|2019-08-14|15/06/2018|0.05||1920000||2019-08-14|15/06/2019|-0.08|-0.59|1860000|1590000|2019-06-27|15/03/2018|0.02||1910000||2019-05-29|15/03/2019|-0.03||1490000||||
2022-08-27 20:25:43|02959|949628|/equities/xbiotech-inc|R2000VALUE|NASDAQ XBIT|USD|Healthcare|Biotechnology|United States|CA98400H1029|97|XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com|130.89M|130890000|4.30|109,938|-73.02%|4.29-16.47|4.29-4.72|4.68|30439275|1.22|-5.84|11.05M|11050000|-0.88|2.50|47.89%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0101|-5.1818|0.0129|-4.0464|-0.0809|-15.0846|29.8763|2022-11-10|15/09/2022|||||2022-08-29|15/06/2022|-0.38||1530000||2022-05-11|15/03/2022|-0.18||500000||2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000|2021-08-13|15/06/2021|-0.06|0.03|4530000|7000000|2021-05-12|15/03/2021|-0.06|0.04|4850000|7000000|2021-03-03|15/12/2020|-0.06|0.04|5270000|7000000|2020-11-12|15/09/2020|-0.09|0.04|10550000|7000000|2020-08-14|15/06/2020|0.00|0.04|15500000|7000000|2020-05-13|15/03/2020|0.06|0.06|7000000|7000000||2019-11-13|15/09/2019|-0.15|-0.15|0.00||2019-07-30|15/06/2019|-0.16|-0.15|0.00||2019-05-15|15/03/2019|-0.16|-0.16|0.00||2019-02-27|15/12/2018|-0.17|-0.17|||2018-11-08|15/09/2018|-0.32|-0.14|||2018-08-10|15/06/2018|-0.32|-0.16|||2018-05-23|15/03/2018|-0.32|-0.11|||2018-02-28|15/12/2017|-0.22|||
2022-08-27 20:25:47|02960|16973|/equities/psivida-corp|R2000VALUE|NASDAQ EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|100|pSivida Stock Price Today (NASDAQ EYPT) - Investing.com|350.26M|350260000|10.280|156,916|3.52%|6.995-21.5|10.12-10.93|10.75|34071899|1.26|-4.95|38.9M|38900000|-2.25|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0132|0.2377|2.0923|2.3296|3.661|-16.7506|44.715|2022-11-02|15/09/2022||-0.625||11610000|2022-08-03|15/06/2022|-0.52|-0.5233|11600000|10860000|2022-05-04|15/03/2022|-0.56|-0.578|9300000|9890000|2022-03-03|15/12/2021|-0.59|-0.528|11500000|9790000|2021-11-03|15/09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|15/06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|15/03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|15/12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|15/09/2020|-0.3|-0.3|15700000|13320000|2020-08-05|15/06/2020|-0.1|-0.11|4120000|3790000|2020-05-06|15/03/2020|-0.11|-0.1|7490000|7250000||2019-11-07|15/09/2019|-0.15|-0.14|2510000|3930000|2019-08-07|15/06/2019|-0.11|-0.12|7210000|6690000|2019-05-08|15/03/2019|-0.2|-0.14|2010000|3390000|2019-03-14|15/06/2018|-0.62|-0.11|715000|689670|2019-02-14|15/12/2018|-0.1|-1.40|2440000|650000|2018-11-06|15/09/2017|-0.15|-0.19|385000|330000|2018-05-08|15/03/2018|-0.15|-0.13|928000|723250|2018-02-07|15/12/2017|-0.13|-0.18|933000|330000
2022-08-27 20:25:50|02961|1163124|/equities/nkarta-inc|R2000VALUE|NASDAQ NKTX|USD|Healthcare|Biotechnology|United States|US65487U1088|136|Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com|718.66M|718660000|14.77|588,485|-55.09%|7.55-35.08|14.65-16.13|16.19|48656798|0.114|-6.45|-|-|-2.75|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|11|-0.1398|1.8962|-1|27.1774|-1|-19.2836|0|2022-11-17|15/09/2022||-0.6108||0.00|2022-08-11|15/06/2022|-0.61|-0.5908|0.00|0.00|2022-05-12|15/03/2022|-0.79|-0.71|0.00|0.00|2022-03-17|15/12/2021|-0.69|-0.8289|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|15/12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|15/09/2020|-0.44|-0.355||0.00|2020-08-20|15/06/2020|-30.06|-1.75|0.00||2020-06-19|15/03/2019|-0.1||113100|||2020-04-20|15/12/2019|-0.69||115400||||||||
2022-08-27 20:25:53|02962|1163026|/equities/akouos-inc|R2000VALUE|NASDAQ AKUS|USD|Healthcare|Biotechnology|United States|US00973J1016|69|Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com|125.46M|125460000|3.40|386,553|-68.43%|2.32-13.69|3.35-3.51|3.42|36899325|-0.024|-1.31|-|-|-2.75|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.2034|1.8746|-1|5.2976|0|-6.5173|0|2022-11-17|15/09/2022||-0.7975||0.00|2022-08-15|15/06/2022|-0.58|-0.7575|0.00|0.00|2022-05-13|15/03/2022|-0.78|-0.77|0.00|0.00|2022-03-29|15/12/2021|-0.72|-0.6575|0.00|0.00|2021-11-12|15/09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|15/12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|15/09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|15/06/2020|-11.14|-0.68|0.00||2020-06-05|15/03/2019|-0.18|||||2020-06-03|15/03/2020|-14.73||0.00||||||||
2022-08-27 20:25:57|02963|15905|/equities/donegal-group-(a)|R2000VALUE|NASDAQ DGICA|USD|Financial|Insurance|United States|US2577012014|550|Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com|483.83M|483830000|14.92|123,062|-0.93%|13.09-17.13|14.89-15.1|15.04|32323905|-0.097|135.51|825.29M|825290000|0.111|0.66|4.42%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0034|-0.0659|-0.0096|-0.1392|0.0167|1.546|0.688|2022-11-02|15/09/2022||0.33||205100000|2022-07-28|15/06/2022|-0.05|0.2921|218450000|218070000|2022-04-28|15/03/2022|0.43|0.2181|218440000|223470000|2022-02-17|15/12/2021|0.14|0.3696|181790000|185660000|2021-10-27|15/09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|15/06/2021|0.42|0.281|209610000|207460000|2021-04-26|15/03/2021|0.29|0.355|215860000|209590000|2021-02-23|15/12/2020|0.39|0.3126|169420000|169560000|2020-10-28|15/09/2020|0.32|0.1933|180780000|183440000|2020-07-27|15/06/2020|0.61|0.19|193700000|195420000|2020-04-28|15/03/2020|0.43|0.33|198240000|204170000||2019-10-30|15/09/2019|0.2|0.15|183870000|184730000|2019-07-29|15/06/2019|0.13|0.04|197800000|197050000|2019-04-29|15/03/2019|0.26|0.07|199910000|200330000|2019-02-19|15/12/2018|-0.3|-0.31|168290000|175000000|2018-10-30|15/09/2018|-0.03|0.11|184520000|187770000|2018-07-30|15/06/2018|-0.02|0.07|195950000|200920000|2018-04-23|15/03/2018|-0.63|0.17|195260000|195340000|2018-02-23|15/12/2017|0.04|0.4|171390000|189600000
2022-08-27 20:26:04|02964|31073|/equities/trovagene-inc|R2000VALUE|NASDAQ CRDF|USD|Healthcare|Biotechnology|United States|US14147L1089|0|TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com|113.54M|113540000|2.620|945,572|-60.36%|1.13-8.58|2.515-2.78|2.8|43334919|1.48|-3.35|360K|360000|-0.907|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0114|0.3753|0.1534|2.7447|0.1274|-16.7964|2022.5979|2022-11-10|15/09/2022||-0.27||74800|2022-08-29|15/06/2022|-0.24|-0.246|91000|93000|2022-05-06|15/03/2022|-0.25|-0.2333|74000|56600|2022-02-24|15/12/2021|-0.23|-0.1717|133000|41000|2021-11-04|15/09/2021|-0.17|-0.17|86000|40000|2021-08-05|15/06/2021|-0.17|-0.15|68000|152500|2021-05-06|15/03/2021|-0.14|-0.1475|72000|152500|2021-02-25|15/12/2020|-0.19|-0.14|119000|43330|2020-11-05|15/09/2020|-0.19|-0.1867|136000|50000|2020-08-11|15/06/2020|-0.51|-0.24|43000||2020-05-07|15/03/2020|-0.41||68000|||2019-11-07|15/09/2019|-0.71|-0.84|52000|195000|2019-08-08|15/06/2019|-0.79|-1.02|138000|180000|2019-05-07|15/03/2019|-1.02|-1.07|162000|173000|2019-03-06|15/12/2018|-1.09|-1.05|78000|107000|2018-11-07|15/09/2018|-1.08|-0.09|88000|100000|2018-08-03|15/06/2018|-2.64|-0.33|112000|110000|2018-05-08|15/03/2018|-1.08|-0.13|100000|100000|2018-02-26|15/12/2017|-0.06|-0.12|185000|50000
2022-08-27 20:26:09|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|NASDAQ CTXR|USD|Healthcare|Pharmaceuticals|United States|US17322U2078|10|Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com|178.28M|178280000|1.220|991,207|-41.35%|0.831-2.35|1.22-1.3|1.28|146129630|1.48|-5.64|-|-|-0.209|N/A|N/A|Dec 14, 2022|2022-12-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0016|-0.0126|-1|-0.0204|0|-3.7557|0|2022-12-14|15/09/2022||-0.05||0.00|2022-08-11|15/06/2022|-0.06|-0.05|0.00|0.00|2022-05-12|15/03/2022|-0.05|-0.07|0.00|0.00|2022-02-10|15/12/2021|-0.06|-0.06|0.00|19160000|2021-12-15|15/09/2021|-0.03|-0.04|0.00|0.00|2021-08-12|15/06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|15/03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|15/12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|15/09/2020|-0.08|-0.11||0.00|2020-09-02|15/06/2020|-0.11|-0.11|0.00||2020-05-08|15/03/2020|-0.11|-0.09|0.00|||2019-11-27|15/09/2019|-0.175|-0.09|||2019-08-28|15/06/2019|-0.2|-0.2|||2019-05-10|15/03/2019|-0.22|-0.2|||2019-02-27|15/12/2018|-0.21|-0.21|||2018-11-28|15/09/2018|-0.16|-0.16|0.00||2018-08-29|15/06/2018|-0.19|-0.32|||2018-05-11|15/03/2018|-0.44||0.00||2018-02-28|15/12/2017|-0.38|||
2022-08-27 20:26:13|02966|16622|/equities/maiden-holdings|R2000VALUE|NASDAQ MHLD|USD|Financial|Insurance|United States|BMG5753U1128|52|Maidens Stock Price Today (NASDAQ MHLD) - Investing.com|196.11M|196110000|2.250|297,812|-26.23%|1.84-3.57|2.21-2.301|2.29|87161499|1.31|4.30|77.51M|77510000|0.535|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.03|-1.956|-0.4175|-0.2014|0.2796|4.2206|1.8623|2022-11-10|15/09/2022||0.00|||2022-08-09|15/06/2022|0.19|0.00|3340000||2022-05-10|15/03/2022|-0.08|0.00|10050000||2022-03-14|15/12/2021|0.03|0.00|3070000||2021-11-09|15/09/2021|-0.04|0.00|21710000||2021-08-09|15/06/2021|0.16|0.00|21980000||2021-05-10|15/03/2021|0.55|0.00|29980000||2021-03-15|15/12/2020|-0.14|0.00|29610000|279110000|2020-11-13|15/09/2020|0.00|0.00|24570000|338620000|2020-08-14|15/06/2020|0.01|0.09|21560000|346520000|2020-05-15|15/03/2020|0.04|0.06|11730000|422740000||2019-11-13|15/09/2019|0.48|0.09|35840000|371930000|2019-08-12|15/06/2019|-0.27|0.14|2120000|450310000|2019-05-10|15/03/2019|-0.32|0.14|-561140000|543580000|2019-03-15|15/12/2018|-2.56|0.14|388450000|400340000|2018-11-09|15/09/2018|-2.83|0.18|484490000|388520000|2018-08-09|15/06/2018|-0.13|0.26|654240000|702280000|2018-05-10|15/03/2018|0.2|0.21|852640000|939090000|2018-02-28|15/12/2017|-1.65|0.2|556450000|658600000
2022-08-27 20:26:17|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|NASDAQ BBCP|USD|Industrials|Construction & Engineering|United States|US2067041085|1300|Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com|392.14M|392140000|6.920|49,263|-14.99%|4.64-9.7|6.91-7.2|7.21|56667965|0.98|25.08|350.44M|350440000|0.25|N/A|N/A|Jan 11, 2023|2023-01-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0082|-0.3707|0.0091|-2.0328|0.0347|40.5444|1.3529|2022-09-08|15/07/2022||0.1224||94390000|2022-06-07|15/04/2022|0.1|0.0619|96480000|89310000|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000|2021-09-08|15/07/2021|0.07|0.1039|80760000|80330000|2021-06-14|15/04/2021|-0.21|0.021|76870000|76900000|2021-03-11|15/01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|15/10/2020|-0.05|0.0457|79190000|79930000|2020-09-09|15/07/2020|0.04|0.04|77130000|79460000|2020-06-09|15/04/2020|-1.13|-0.07|74040000|72860000|2020-03-11|15/01/2020|-0.06|-0.03|73940000|73520000||2019-09-16|15/07/2019|0.05|0.07|78660000|81940000|2019-06-10|15/04/2019|-0.35|0.04|61990000|62970000|2019-03-18|15/01/2019|-0.92||58370000||2019-01-29|15/10/2018|0.09||67400000|68400000|2018-10-19|15/09/2018|-0.37||58370000||2018-08-13|15/06/2018|0.01||58370000||2018-05-15|15/03/2018|0.01||58370000||2018-03-29|15/12/2017|-0.06|||
2022-08-27 20:26:21|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NASDAQ NWPX|USD|Industrials|Construction & Engineering|United States|US6677461013|956|Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com|326.01M|326010000|32.84|33,579|30.68%|23.11-34.94|32.79-33.77|33.26|9927360|0.752|16.19|415.04M|415040000|2.07|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0139|0.6557|0.0286|0.2445|0.0298|14.942|0.922|2022-11-09|15/09/2022||0.875||114000000|2022-08-08|15/06/2022|1.04|0.73|118520000|110000000|2022-05-05|15/03/2022|0.42|0.32|109330000|97500000|2022-03-15|15/12/2021|0.67|0.4|102550000|92000000|2021-11-08|15/09/2021|0.5|0.325|84640000|75250000|2021-08-04|15/06/2021|0.21|0.275|73810000|71000000|2021-05-03|15/03/2021|0.22|0.145|72310000|63550000|2021-03-03|15/12/2020|0.53|0.485|69380000|70500000|2020-11-04|15/09/2020|0.73|0.68|77630000|77500000|2020-08-04|15/06/2020|0.61|0.52|69970000|73550000|2020-05-07|15/03/2020|0.06|0.28|68920000|67500000||2019-10-30|15/09/2019|1.1|0.52|75230000|69500000|2019-08-05|15/06/2019|0.31|0.39|69200000|62000000|2019-05-08|15/03/2019|0.22|0.18|62640000|55000000|2019-03-13|15/12/2018|0.02|0.27|57540000|60000000|2018-11-08|15/09/2018|2.86|0.19|52460000|45000000|2018-08-02|15/06/2018|-0.59|-0.2|28790000|33500000|2018-05-02|15/03/2018|-0.2|-0.08|33370000|40000000|2018-02-28|15/12/2017|-0.23|-0.17|35630000|39000000
2022-08-27 20:26:24|02969|1052355|/equities/fidelity-d-d|R2000VALUE|NASDAQ FDBC|USD|Financial|Banks|United States|US31609R1005|305|Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com|226.7M|226700000|40.25|21,407|-22.98%|34.2-59.65|40-40.99|40.65|5632344|0.373|8.31|46.02M|46020000|4.92|1.32|3.28%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|0.0002|0|0|0.9193|0.046|26.7967|5.309|2022-07-27|15/06/2022|1.35||23320000||2022-04-27|15/03/2022|1.32||22730000||2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000||2021-07-28|15/06/2021|1.13||18740000||2021-04-28|15/03/2021|1.13||19860000||2021-01-27|15/12/2020|1.03||18670000||2020-11-06|15/09/2020|1||18070000||2020-08-10|15/06/2020|0.05||14960000||2020-04-29|15/03/2020|0.69||12470000||2020-01-29|15/12/2019|0.71||12560000|||2019-07-24|15/06/2019|0.79||12150000||2019-04-24|15/03/2019|0.73||12110000||2019-01-30|15/12/2018|0.75||11890000||2018-10-24|15/09/2018|0.75||11310000||2018-07-25|15/06/2018|0.73||10910000||2018-05-08|15/03/2018|0.67||10430000||2018-03-15|15/12/2017|0.33||9800000||2017-11-08|15/09/2017|0.6||10180000|
2022-08-27 20:26:28|02970|101858|/equities/castlight-h|R2000VALUE|NYSE CSLT|USD|Healthcare|Health Care Technology|United States|US14862Q1004|440|Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com|335.51M|335510000|2.050|1,121,279|17.14%|1.36-2.71|2.04-2.05|2.04|163664790|1.63|-|105.44M|105440000|-0.05|N/A|N/A|-|1970-01-01||||||||||33|4|29|-0.0087|-0.5441|0.0437|-0.1448|0.0452|-6.5479|6.5328|2022-08-02|15/06/2022||0.01||36840000|2022-05-12|15/03/2022||0.00||36090000|2022-02-16|15/12/2021||-0.03||34750000|2021-11-02|15/09/2021|0.01|-0.01|34780000|33510000|2021-08-03|15/06/2021|0.01|-0.005|35600000|34570000|2021-04-29|15/03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|15/12/2020|0.02|-0.005|37090000|33060000|2020-11-05|15/09/2020|0.02|-0.045|35080000|30110000|2020-07-28|15/06/2020|0.01|-0.04|35500000|31000000|2020-05-07|15/03/2020|-0.01|-0.05|39050000|33270000|2020-02-25|15/12/2019|-0.05|-0.03|36450000|35580000||2019-07-30|15/06/2019|-0.02|-0.01|35910000|36950000|2019-05-02|15/03/2019|-0.03|-0.02|35490000|35090000|2019-02-28|15/12/2018|0.01|0.01|42100000|40460000|2018-11-06|15/09/2018|0.00|-0.03|40040000|38110000|2018-07-30|15/06/2018|-0.05|-0.05|37780000|36800000|2018-05-10|15/03/2018|-0.06|-0.05|36480000|35940000|2018-02-21|15/12/2017|-0.04|-0.05|37010000|36390000|2017-10-25|15/09/2017|-0.05|-0.07|34570000|34640000
2022-08-27 20:26:31|02971|50995|/equities/labstyle|R2000VALUE|NASDAQ DRIO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23725P2092|207|DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com|111.91M|111910000|4.87|277,171|-60.53%|4.11-19.39|4.85-5.28|5.18|22979129|1.24|-1.26|25.9M|25900000|-4.11|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0285|4.4395|-0.0169|0.8811|0.5217|-3.1036|39.3885|2022-11-15|15/09/2022||-0.77||6750000|2022-08-15|15/06/2022|-0.74|-0.7543|6180000|8250000|2022-05-12|15/03/2022|-0.74|-0.9571|8060000|6820000|2022-03-22|15/12/2021|-1.19|-1.16|6030000|6020000|2021-11-15|15/09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|15/06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|15/03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|15/12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|15/09/2020|-0.71|-0.6833|2040000|1950000|2020-08-12|15/06/2020|-0.68|-1.4|1790000|1560000|2020-05-12|15/03/2020|-1.57|-2.59|1670000|1700000||2019-10-28|15/09/2019|-1.2|-1.8|1870000|1930000|2019-08-13|15/06/2019|-2.6|-0.14|1650000|2450000|2019-05-13|15/03/2019|-3|-0.13|2240000|2500000|2019-03-25|15/12/2018|-1.8|-0.15|1700000|2300000|2018-11-13|15/09/2018|-3.4|-0.18|1880000|2400000|2018-08-09|15/06/2018|-6.4|-0.18|2060000|2100000|2018-05-15|15/03/2018|-4|-0.19|1760000|1740000|2018-03-19|15/12/2017|-0.28|-0.3|1600000|1700000
2022-08-27 20:26:38|02972|15683|/equities/ceco-environmenta|R2000VALUE|NASDAQ CECE|USD|Industrials|Commercial Services & Supplies|United States|US1251411013|730|CECO Environmental Stock Price Today (NASDAQ CECE) - Investing.com|357.76M|357760000|10.370|290,780|38.82%|4.09-10.8|10.295-10.625|10.45|34499208|1.26|51.37|344.69M|344690000|0.203|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0237|0.0969|0.0076|0.9224|0.0309|27.9285|0.8856|2022-11-09|15/09/2022||0.115||94980000|2022-08-08|15/06/2022|0.18|0.0925|105380000|91280000|2022-05-10|15/03/2022|0.14|0.0475|92440000|83270000|2022-03-14|15/12/2021|0.1|0.0825|93590000|84100000|2021-11-08|15/09/2021|0.01|0.1075|79980000|81300000|2021-08-03|15/06/2021|0.09|0.0875|78680000|76340000|2021-05-06|15/03/2021|0.09|0.0867|71890000|73460000|2021-03-03|15/12/2020|0.16|0.09|82930000|78430000|2020-11-04|15/09/2020|0.11|0.1125|77430000|82830000|2020-08-05|15/06/2020|0.14|0.08|75170000|68400000|2020-05-06|15/03/2020|0.15|0.1|80490000|82010000||2019-11-06|15/09/2019|0.12|0.12|85270000|89460000|2019-08-06|15/06/2019|0.08|0.12|81180000|86330000|2019-05-08|15/03/2019|0.12|0.08|86010000|84840000|2019-03-07|15/12/2018|0.08|0.1|93850000|89900000|2018-11-07|15/09/2018|0.1|0.09|88260000|83750000|2018-08-08|15/06/2018|0.05|0.05|81090000|74000000|2018-05-10|15/03/2018|0.05|0.01|74140000|72500000|2018-03-08|15/12/2017|-0.05|0.05|73540000|78750000
2022-08-27 20:26:41|02973|20449|/equities/independence-holding-comp|R2000VALUE|NYSE IHC|USD|Financial|Insurance|United States|US4534403070|550|Independence Stock Price Today (NYSE IHC) - Investing.com|837.18M|837180000|57.01|31,745|35.9%|40.38-57.43|56.98-57.05|57|14684836|0.8|-|147.14M|147140000|-1.22|0.50|0.88%|-|1970-01-01||||||||||21|4|18|0.0174|0|0|3.1198|-0.0492|-0.2778|3.1817|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-09|15/09/2021|-0.79||6440000||2021-08-09|15/06/2021|-0.02||47810000||2021-05-06|15/03/2021|0.38||121900000||2021-03-15|15/12/2020|0.37||116300000||2020-11-05|15/09/2020|0.59||113200000||2020-08-06|15/06/2020|0.03||103600000||2020-05-07|15/03/2020|0.29||104000000||2020-03-17|15/12/2019|-0.63||84280000||2019-11-07|15/09/2019|0.41||95170000|||2019-05-07|15/03/2019|0.58||94830000||2019-03-12|15/12/2018|0.32||87650000||2018-11-06|15/09/2018|0.66||89940000||2018-08-07|15/06/2018|0.45||84890000||2018-05-09|15/03/2018|0.46||88300000||2018-03-16|15/12/2017|1.78||82670000||2017-11-09|15/09/2017|0.34||83750000||2017-08-10|15/06/2017|0.86||82240000|
2022-08-27 20:26:45|02974|16744|/equities/nn|R2000VALUE|NASDAQ NNBR|USD|Industrials|Machinery|United States|US6293371067|3081|NN Stock Price Today (NASDAQ NNBR) - Investing.com|100.06M|100060000|2.280|299,116|-57.54%|2.11-6.13|2.26-2.39|2.34|43884408|2.7|-3.99|481.05M|481050000|-0.555|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0018|-0.4886|-0.0023|-0.5498|0.0295|20.9469|0.9694|2022-11-10|15/09/2022||0.0267||133030000|2022-08-04|15/06/2022|-0.09|0.02|125360000|128900000|2022-05-05|15/03/2022|0.00|-0.025|128070000|114350000|2022-03-10|15/12/2021|-0.01|-0.065|110400000|111600000|2021-11-04|15/09/2021|0.01|0.005|117240000|116900000|2021-08-05|15/06/2021|0.01|0.06|123160000|122000000|2021-05-06|15/03/2021|0.05|0.03|126800000|121930000|2021-03-11|15/12/2020|0.17|-0.046|119030000|108810000|2020-11-06|15/09/2020|0.07|-0.018|113760000|176740000|2020-08-06|15/06/2020|-0.11|-0.19|150420000|154160000|2020-05-07|15/03/2020|0.01|-0.00|199750000|197560000||2019-11-08|15/09/2019|0.27|0.29|213900000|216320000|2019-08-08|15/06/2019|0.25|0.25|221670000|217950000|2019-05-09|15/03/2019|0.2|0.15|213260000|208220000|2019-03-14|15/12/2018|0.22|0.27|199480000|202540000|2018-11-07|15/09/2018|0.3|0.36|205680000|210300000|2018-08-08|15/06/2018|0.38|0.37|196350000|194010000|2018-05-09|15/03/2018|0.32|0.33|169150000|167810000|2018-03-08|15/12/2017|0.3|0.3|156130000|153800000
2022-08-27 20:26:47|02975|1166560|/equities/oncorus-inc|R2000VALUE|NASDAQ ONCR|USD|Healthcare|Biotechnology|United States|US68236R1032|82|Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com|34.54M|34540000|1.33|198,381|-87.25%|0.98-11.81|1.31-1.4|1.35|25973135|0.921|-0.492|-|-|-2.84|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1903|3.2225|-1|3.1087|0|-3.422|0|2022-11-16|15/09/2022||-0.77||0.00|2022-08-04|15/06/2022|-0.74|-0.6933|0.00|0.00|2022-05-04|15/03/2022|-0.69|-0.7625|0.00|0.00|2022-03-09|15/12/2021|-0.77|-0.6475|0.00|0.00|2021-11-03|15/09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|15/06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|15/03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|15/12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|15/09/2020|-21.73|-0.82|0.00|0.00|2020-09-28|15/06/2019|-0.66||||2020-09-28|15/12/2019|-1.61||||||||||||
2022-08-27 20:26:52|02976|20960|/equities/futurefuel-corp|R2000VALUE|NYSE FF|USD|Materials|Chemicals|United States|US36116M1062|0|FutureFuel Stock Price Today (NYSE FF) - Investing.com|318.16M|318160000|7.270|188,890|-9.46%|6.15-10.63|7.26-7.402|7.42|43763243|0.496|20.24|365.81M|365810000|0.367|0.24|3.30%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0192|0.4196|-0.1911|0.5881|0.1291|13.242|1.4889|2022-11-11|15/09/2022|||||2022-08-08|15/06/2022|-0.07||117800000||2022-05-09|15/03/2022|-0.28||42300000||2022-03-15|15/12/2021|0.51||107070000||2021-11-09|15/09/2021|0.21||98680000||2021-08-09|15/06/2021|0.08||74120000||2021-05-07|15/03/2021|-0.2||41520000||2021-03-16|15/12/2020|0.13||49860000||2020-11-09|15/09/2020|0.16||54140000||2020-08-07|15/06/2020|0.35||47420000||2020-05-08|15/03/2020|0.44||53080000|||2019-11-08|15/09/2019|0.15||65680000||2019-08-09|15/06/2019|0.08||70860000||2019-05-10|15/03/2019|0.13||48500000||2019-03-15|15/12/2018|0.04||65510000||2018-11-09|15/09/2018|0.22||81420000||2018-08-09|15/06/2018|0.14||88300000||2018-05-10|15/03/2018|0.92||55700000||2018-03-16|15/12/2017|0.36||75260000|
2022-08-27 20:26:55|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|NYSE USX|USD|Industrials|Road & Rail|United States|US90338N2027|9440|US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com|132.28M|132280000|2.570|327,074|-70.36%|2.13-9.4|2.52-2.76|2.73|51471519|1.98|-7.04|2.01B|2010000000|-0.398|N/A|N/A|Nov 04, 2022|2022-11-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|-0.2817|-0.5211|0.0018|-0.0752|1.4588|-17.87|2.0441|2022-11-04|15/09/2022||0.02||552740000|2022-08-03|15/06/2022|-0.05|0.0448|553700000|550360000|2022-05-05|15/03/2022|-0.02|-0.0283|517190000|523460000|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000|2021-10-21|15/09/2021|0.07|0.135|491140000|479590000|2021-07-22|15/06/2021|0.08|0.1307|475020000|465820000|2021-04-22|15/03/2021|0.05|0.0508|450760000|448770000|2021-01-28|15/12/2020|0.15|0.1817|455590000|459120000|2020-10-22|15/09/2020|0.2|0.2257|431470000|445350000|2020-07-28|15/06/2020|0.18|-0.14|422480000|414760000|2020-04-30|15/03/2020|-0.15|-0.16|432570000|412700000||2019-11-01|15/09/2019|-0.03|0.06|428500000|424240000|2019-08-01|15/06/2019|0.06|0.12|413860000|416980000|2019-05-02|15/03/2019|0.15|0.18|415360000|434880000|2019-02-07|15/12/2018|0.39|0.36|469220000|467900000|2018-11-01|15/09/2018|0.33|0.36|413890000|452890000|2018-08-02|15/06/2018|0.24|0.27|449760000|437280000|2018-04-20|15/03/2018|0.085||425700000||2018-01-30|15/12/2017|0.02||12600000|
2022-08-27 20:27:00|02978|15889|/equities/daktronics|R2000VALUE|NASDAQ DAKT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2342641097|2049|Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com|192.29M|192290000|4.270|297,748|-29.19%|2.82-6.32|4.235-4.29|4.27|45033839|0.689|347.72|448.77M|448770000|0.013|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.035|0.0078|-0.0218|-0.3388|0.0214|4.9176|0.645|2022-11-22|15/10/2022||0.09||180930000|2022-08-29|15/07/2022||0.02||166440000|2022-06-08|15/04/2022|-0.02|0.00|162200000|146100000|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000|2021-09-01|15/07/2021|0.08|0.18|144730000|155650000|2021-06-09|15/04/2021|0.01|0.01|116880000|128590000|2021-03-03|15/01/2021|0.00|-0.06|94140000|121300000|2020-12-02|15/10/2020|0.08|0.04|127370000|140670000|2020-08-26|15/07/2020|0.17|0.06|143640000|165410000|2020-06-10|15/04/2020|-0.02|-0.07|126110000|119820000||2019-11-27|15/10/2019|0.16|0.19|174910000|176680000|2019-08-28|15/07/2019|0.16|0.1|180260000|156320000|2019-05-29|15/04/2019|-0.24|-0.05|127760000|141530000|2019-02-20|15/01/2019|-0.07|-0.03|115070000|129560000|2018-11-21|15/10/2018|0.19|0.18|172690000|169750000|2018-08-21|15/07/2018|0.1|0.15|154190000|168520000|2018-05-30|15/04/2018|-0.09|0.03|138180000|145160000|2018-02-20|15/01/2018|-0.14|-0.03|130320000|124980000
2022-08-27 20:27:04|02979|100200|/equities/celladon-corp|R2000VALUE|NASDAQ EIGR|USD|Healthcare|Biotechnology|United States|US28249U1051|34|Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com|367.12M|367120000|8.350|322,489|6.78%|3.53-10.021|8.18-8.83|8.78|43966783|1.67|-3.59|11.17M|11170000|-2.42|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|34|4|32|-0.0035|-1.4755|-0.596|-0.1757|0.0909|-11.9697|28.022|2022-11-10|15/09/2022||-0.5461||5910000|2022-08-04|15/06/2022|-0.4587|-0.5816|4090000|4700000|2022-05-05|15/03/2022|-0.5819|-0.6208|2670000|4050000|2022-03-10|15/12/2021|-0.64|-0.5918|3360000|3390000|2021-11-04|15/09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|15/06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|15/03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|15/12/2020|-0.58|0.1945|0.00|50000|2020-11-05|15/09/2020|-0.4716|-0.6108|0.00|0.00|2020-08-06|15/06/2020|-0.6|-0.62|0.00|630000|2020-05-07|15/03/2020|-0.5535|-0.77|0.00|50000||2019-11-07|15/09/2019|-0.6925|-0.72|0.00|6250|2019-08-08|15/06/2019|-0.75|-0.71|0.00||2019-05-09|15/03/2019|-0.9|-0.92|0.00||2019-03-14|15/12/2018|-0.92|-0.77|0.00||2018-11-09|15/09/2018|-1.2|-0.77|0.00||2018-08-10|15/06/2018|-0.82|-0.82|0.00||2018-05-11|15/03/2018|-0.84|-1.04|0.00||2018-03-12|15/12/2017|-1.11|-1.02|0.00|
2022-08-27 20:27:08|02980|16495|/equities/lifetime-brands|R2000VALUE|NASDAQ LCUT|USD|Consumer Discretionary|Household Durables|United States|US53222Q1031|1350|Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com|206.24M|206240000|9.35|31,135|-46.75%|8.91-19.6|9.35-9.7|9.68|22057258|1.1|24.41|850M|850000000|0.41|0.17|1.82%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0023|1.4921|-0.0095|-1.7554|0.0399|-5.7754|0.468|2022-11-10|15/09/2022||0.495||201570000|2022-08-04|15/06/2022|-0.14|0.05|151310000|182550000|2022-05-05|15/03/2022|0.06|0.07|182720000|193970000|2022-03-09|15/12/2021|0.65|0.475|255860000|263580000|2021-11-04|15/09/2021|0.61|0.4|224780000|238240000|2021-08-05|15/06/2021|0.28|-0.06|186640000|160550000|2021-05-06|15/03/2021|0.13|-0.22|195650000|153760000|2021-03-10|15/12/2020|0.7|0.565|249210000|237060000|2020-11-05|15/09/2020|0.65|0.435|224750000|218200000|2020-08-06|15/06/2020|-0.15|-0.29|150140000|134890000|2020-05-21|15/03/2020|-0.27|-0.19|145070000|151220000||2019-11-07|15/09/2019|-0.13|0.42|215500000|222010000|2019-08-08|15/06/2019|-0.22|-0.14|142540000|153110000|2019-05-09|15/03/2019|-0.19|-0.41|149930000|138170000|2019-03-14|15/12/2018|0.55|0.77|228270000|253720000|2018-11-08|15/09/2018|0.4|0.76|209450000|236180000|2018-08-06|15/06/2018|-0.28|-0.12|148650000|157690000|2018-05-08|15/03/2018|-0.5|-0.18|118170000|115620000|2018-03-15|15/12/2017|0.47|0.79|182770000|196420000
2022-08-27 20:27:13|02981|1080088|/equities/avrobio|R2000VALUE|NASDAQ AVRO|USD|Healthcare|Biotechnology|United States|US05455M1009|122|AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com|42.31M|42310000|0.967|372,471|-83.84%|0.74-6.88|0.952-1.04|1.02|43773896|1.55|-0.361|-|-|-2.72|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0968|0.329|-1|0.0868|-1|-9.7362|0|2022-11-10|15/09/2022||-0.5383||0.00|2022-08-09|15/06/2022|-0.64|-0.5722|0.00|0.00|2022-05-10|15/03/2022|-0.68|-0.5818|0.00|0.00|2022-03-17|15/12/2021|-0.65|-0.7395|0.00|0.00|2021-11-04|15/09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|15/06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|15/03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|15/12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.7971|0.00|0.00|2020-08-06|15/06/2020|-0.8|-0.76|0.00||2020-05-07|15/03/2020|-0.77|-0.66|0.00|||2019-11-07|15/09/2019|-0.57|-0.59|0.00||2019-08-08|15/06/2019|-0.67|-0.75|0.00||2019-05-13|15/03/2019|-0.72|-0.71|0.00||2019-03-25|15/12/2018|-0.67|-0.57|0.00||2018-11-13|15/09/2017|-0.29||||2018-11-13|15/09/2018|-0.49|-0.91|0.00||2018-08-09|15/06/2017|-1.15||||2018-08-09|15/06/2018|-2.98|-0.47|0.00|
2022-08-27 20:27:17|02982|1096079|/equities/capital-bancorp|R2000VALUE|NASDAQ CBNK|USD|Financial|Banks|United States|US1397371006|263|Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com|356.34M|356340000|25.39|23,411|7.9%|20.94-28.16|25.39-26.3|26.14|14034490|0.517|8.63|87.61M|87610000|3.09|0.24|0.95%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.1784|0.1856|0.0639|0.1465|0.1466|10.4176|1.8838|2022-10-25|15/09/2022||0.6933||45950000|2022-07-20|15/06/2022|0.7217|0.6067|43760000|43250000|2022-04-20|15/03/2022|0.5659|0.56|41620000|41970000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000|2021-10-25|15/09/2021|0.6828|0.58|44660000|40570000|2021-07-22|15/06/2021|0.68|0.4425|40990000|36400000|2021-04-22|15/03/2021|0.65|0.5225|38400000|41470000|2021-01-27|15/12/2020|0.71|0.5475|45150000|41070000|2020-10-27|15/09/2020|0.61|0.2875|43190000|30470000|2020-07-23|15/06/2020|0.34|0.27|32450000|26600000|2020-04-30|15/03/2020|0.21|0.27|24270000|24200000||2019-10-22|15/09/2019|0.32|0.3|25410000|23000000|2019-07-24|15/06/2019|0.29|0.27|22460000|20450000|2019-04-24|15/03/2019|0.24|0.25|18840000|19870000|2019-02-08|15/12/2018|0.25|0.24|18360000|19450000|2018-11-28|15/09/2018|0.26|0.26|18700000|18710000|2018-11-15|15/09/2017|0.23||19960000||2018-09-26|15/06/2017|0.22||18550000||2018-09-26|15/12/2017|0.65||71810000|
2022-08-27 20:27:20|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|NASDAQ HBT|USD|Financial|Banks|United States|US4041111067|728|Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com|544.12M|544120000|18.91|14,901|17.38%|14.19-19.99|18.89-19.25|19.09|28774325|1.06|9.92|87.69M|87690000|1.92|0.64|3.38%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|-0.1314|0.1421|0.0051|0.0151|0.0173|7.7293|2.9073|2022-11-09|15/09/2022||0.504||45490000|2022-07-25|15/06/2022|0.48|0.424|42920000|42140000|2022-04-25|15/03/2022|0.42|0.41|41970000|41180000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000|2021-10-25|15/09/2021|0.53|0.434|39110000|38800000|2021-07-26|15/06/2021|0.52|0.456|38470000|40060000|2021-04-26|15/03/2021|0.51|0.406|39940000|38840000|2021-01-28|15/12/2020|0.45|0.378|40260000|39140000|2020-10-26|15/09/2020|0.39|0.344|38920000|38560000|2020-07-27|15/06/2020|0.3|0.26|36970000|36860000|2020-04-30|15/03/2020|0.3|0.4|35910000|39200000||2019-11-20|15/09/2018|0.98||37560000||2019-11-12|15/09/2019|0.97|0.74|40720000|41500000|2019-08-28|15/06/2019|0.81||42000000||2019-07-02|15/03/2019|1.04||38520000||2019-07-02|15/12/2018|0.66||34560000||||
2022-08-27 20:27:23|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|NASDAQ FREQ|USD|Healthcare|Biotechnology|United States|US35803L1089|73|Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com|75.81M|75810000|2.150|466,404|-72.22%|1-8.12|2.099-2.27|2.27|35262033|0.774|-0.863|-|-|-2.63|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.1024|-1.1814|-0.2762|0.0885|0.0865|-13.4563|12.46|2022-11-21|15/09/2022||-0.56||3250000|2022-08-09|15/06/2022|-0.61|-0.6633|0.00|0.00|2022-05-04|15/03/2022|-0.67|-0.6359|0.00|0.00|2022-03-15|15/12/2021|-0.62|0.1527|0.00|0.00|2021-11-15|15/09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|15/06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|15/03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|15/12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|15/09/2020|-0.16|-0.2775|11250000|5880000|2020-08-12|15/06/2020|-0.19|-0.19|8520000|6150000|2020-05-14|15/03/2019|-0.19||24240000|||2020-03-26|15/12/2019|-0.19|0.1|4710000|12570000|2019-11-18|15/09/2018|-0.16||24240000||2019-11-18|15/09/2019|-0.73|-3.42|24240000|40000000|2019-09-23|15/06/2018|-0.28||24240000||2019-09-23|15/12/2018|-0.62||24240000||2019-08-28|15/06/2019|-6.67||24240000|||
2022-08-27 20:27:27|02985|16192|/equities/greenlight-reinsu|R2000VALUE|NASDAQ GLRE|USD|Financial|Insurance|United States|KYG4095J1094|44|Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com|281.21M|281210000|8.100|129,378|-2.06%|6.513-8.53|8.1-8.285|8.27|34717205|1.06|18.93|572.33M|572330000|0.576|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|35|-0.0049|0.3703|0.0193|-1.255|0.0582|3.8691|1.3023|2022-11-09|15/09/2022|||||2022-08-02|15/06/2022|0.37|0.4509|134780000||2022-05-03|15/03/2022|-0.17|0.2484|145890000||2022-03-08|15/12/2021|0.71|0.9036|125140000||2021-11-03|15/09/2021|-0.42|-0.7462|128740000||2021-08-03|15/06/2021|0.02|0.0011|141580000||2021-05-05|15/03/2021|0.19|0.0542|169940000||2021-03-10|15/12/2020|1.2|1.15|117720000||2020-11-04|15/09/2020|0.06|-0.0997|135600000||2020-08-05|15/06/2020|0.00|0.05|116690000||2020-05-05|15/03/2020|-1.11|-1.15|109790000|||2019-11-06|15/09/2019|0.14|0.15|110610000|120900000|2019-08-05|15/06/2019|0.42|0.4|152340000|149200000|2019-05-06|15/03/2019|0.16|0.8|162560000|183900000|2019-02-27|15/12/2018|-2.05|-2.05|139000000|139000000|2018-11-05|15/09/2018|-2.48|-2.45|115150000|181600000|2018-07-31|15/06/2018|-1.01|-1.05|142110000|174900000|2018-04-30|15/03/2018|-3.85|-3.85|175100000|94720000|2018-02-20|15/12/2017|-1.02|-0.54|139000000|157900000
2022-08-27 20:27:31|02986|16923|/equities/preformed-line-pr|R2000VALUE|NASDAQ PLPC|USD|Industrials|Electrical Equipment|United States|US7404441047|0|Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com|398.51M|398510000|80.66|17,250|14.53%|54.97-87.19|79.75-80.9|80.55|4940578|0.845|8.77|538.09M|538090000|9.29|0.80|0.99%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|0.0025|0|0|0.4013|0.025|27.636|1.3409|2022-11-04|15/09/2022|||||2022-08-29|15/06/2022|2.77||163470000||2022-05-05|15/03/2022|2.49||138200000||2022-03-03|15/12/2021|1.78||131400000||2021-10-29|15/09/2021|2.15||135400000||2021-07-30|15/06/2021|1.8||133000000||2021-04-30|15/03/2021|1.45||117600000||2021-03-05|15/12/2020|0.54||118500000||2020-10-30|15/09/2020|2.59||127500000||2020-08-06|15/06/2020|2.11||117600000||2020-05-01|15/03/2020|0.74||102900000|||2019-11-01|15/09/2019|1.55||119200000||2019-08-02|15/06/2019|1.56||114800000||2019-05-03|15/03/2019|0.36||97150000||2019-03-08|15/12/2018|0.54||105400000||2018-11-08|15/09/2018|1.76||108400000||2018-08-03|15/06/2018|1.33||108900000||2018-05-04|15/03/2018|1.09||98140000||2018-03-09|15/12/2017|1.5||96890000|
2022-08-27 20:27:35|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NASDAQ NODK|USD|Financial|Insurance|United States|US65342T1060|206|NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com|281.68M|281680000|13.30|8,310|-30.22%|13.2-20.6|13.25-13.3|13.56|21179053|0.286|-6.95|319.31M|319310000|-1.99|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0072|0|0|-0.864|0.0789|43.1605|1.4233|2022-08-04|15/06/2022|-2.15||84910000||2022-05-06|15/03/2022|0.09||70020000||2022-03-09|15/12/2021|0.28||78440000||2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000||2021-05-05|15/03/2021|0.45||69260000||2021-03-10|15/12/2020|1||82250000||2020-11-04|15/09/2020|0.17||78970000||2020-08-05|15/06/2020|0.85||93650000||2020-05-06|15/03/2020|-0.16||44220000||2020-03-11|15/12/2019|0.77||69380000|||2019-08-07|15/06/2019|0.11||66870000||2019-05-08|15/03/2019|0.62||58830000||2019-03-13|15/12/2018|0.67||56590000||2018-11-13|15/09/2018|0.44||62850000||2018-08-03|15/06/2018|0.01||51400000||2018-05-04|15/03/2018|0.27||36960000||2018-03-07|15/12/2017|0.57||49040000||2017-11-13|15/09/2017|-0.12||55380000|
2022-08-27 20:27:37|02988|1169488|/equities/afc-gamma|R2000VALUE|NASDAQ AFCG|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00109K1051|0|AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com|354.26M|354260000|17.84|162,904|-14.56%|14.9-25.5|17.72-18.14|18.02|19857872|0.802|9.10|49.52M|49520000|2.03|2.24|12.56%|Nov 03, 2022|2022-11-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|4|7|-0.1163|0.0803|0.01|0.4886|0.4906|10.5957|13.3786|2022-11-03|15/09/2022||0.6529||19610000|2022-08-09|15/06/2022|0.69|0.5971|20780000|20780000|2022-05-10|15/03/2022|0.62|0.58|18600000|17790000|2022-03-10|15/12/2021|0.52|0.513|13530000|13340000|2021-11-04|15/09/2021|0.44|0.4303|10620000|10620000|2021-08-05|15/06/2021|0.43|0.49|8750000|8750000|2021-05-11|15/03/2021|0.44|0.3275|4690000|4690000|2021-03-03|15/12/2020|0.43||3680000||2020-12-28|15/09/2020|0.11||1590000||||||||||||
2022-08-27 20:27:41|02989|16914|/equities/park-ohio-holding|R2000VALUE|NASDAQ PKOH|USD|Industrials|Machinery|United States|US7006661000|6500|Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com|216.3M|216300000|18.05|63,408|-30.17%|9.23-28.9|18.02-19.23|19.3|11983214|1.18|-13.87|1.5B|1500000000|-1.48|0.50|2.77%|Nov 07, 2022|2022-11-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0175|0.5155|-0.0088|-0.4056|0.0154|9.5268|0.2738|2022-11-07|15/09/2022||0.405||414150000|2022-08-02|15/06/2022|0.21|0.255|428600000|421250000|2022-05-09|15/03/2022|0.73|-0.535|418400000|378150000|2022-03-15|15/12/2021|-1.08|-0.1167|369900000|364230000|2021-11-02|15/09/2021|-0.32|0.28|358500000|348330000|2021-08-03|15/06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|15/03/2021|0.53|0.3367|359600000|347300000|2021-03-02|15/12/2020|0.53|0.4333|360400000|350600000|2020-11-03|15/09/2020|0.52|0.03|340200000|328130000|2020-08-04|15/06/2020|-1.17|-0.96|228300000|258430000|2020-05-06|15/03/2020|0.13|0.57|366300000|381000000||2019-11-04|15/09/2019|1.01|1.13|403400000|427730000|2019-08-05|15/06/2019|1.07|1.07|415300000|436400000|2019-05-06|15/03/2019|1.01|0.99|420100000|422980000|2019-03-04|15/12/2018|1.2|0.89|405900000|410750000|2018-11-05|15/09/2018|1.07|0.93|414300000|408130000|2018-08-08|15/06/2018|1.08|0.94|432200000|394930000|2018-05-08|15/03/2018|0.93|0.83|405700000|376330000|2018-03-05|15/12/2017|0.86|0.82|366000000|354700000
2022-08-27 20:27:46|02990|940832|/equities/avalanche-biotec|R2000VALUE|NASDAQ ADVM|USD|Healthcare|Biotechnology|United States|US00773U1088|167|Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com|116.22M|116220000|1.170|1,277,489|-49.13%|0.795-2.565|1.105-1.21|1.19|99333578|1.07|-|-|-|-1.57|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.017|0.2113|2.4611|0.0821|0.0663|-4.7329|293.1153|2022-11-10|15/09/2022||-0.3475||0.00|2022-08-11|15/06/2022|-0.44|-0.34|0.00|0.00|2022-05-12|15/03/2022|-0.38|-0.31|0.00|0.00|2022-03-29|15/12/2021|-0.35|-0.3433|0.00|0.00|2021-11-04|15/09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|15/06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|15/03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|15/12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|15/09/2020|-0.31|-0.3433|0.00|0.00|2020-08-10|15/06/2020|-0.36|-0.29|0.00|76670|2020-05-28|15/03/2020|-0.31|-0.27|0.00|108570||2019-11-07|15/09/2019|-0.25|-0.27|250000|265000|2019-08-08|15/06/2019|-0.23|-0.29|0.00|377500|2019-05-08|15/03/2019|-0.23|-0.27|0.00|320000|2019-03-06|15/12/2018|-0.25|-0.29|70000|422000|2018-11-08|15/09/2018|-0.34|-0.3|833000|353330|2018-08-08|15/06/2018|-0.3|-0.31|493000|350000|2018-05-09|15/03/2018|-0.3|-0.31|216000|350000|2018-03-06|15/12/2017|-0.32|-0.34|461000|500000
2022-08-27 20:27:50|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|NASDAQ ASLE|USD|Industrials|Aerospace & Defense|United States|US00810F1066|470|AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com|1.02B|1020000000|19.71|163,182|51.03%|12.55-24.2|19.55-20.4|20.36|51726798|0.504|21.33|452.5M|452500000|1.11|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|11|0.0065|0.3892|0.1106|-0.1834|0.0649|32.8382|2.156|2022-11-08|15/09/2022||0.07||82100000|2022-08-08|15/06/2022|0.47|0.18|139610000|111000000|2022-05-09|15/03/2022|0.41|0.1|122810000|89000000|2022-03-14|15/12/2021|0.31|0.16|116780000|97000000|2021-11-09|15/09/2021|0.22|0.2|73300000|94000000|2021-08-06|15/06/2021|0.38|0.07|91900000|77300000|2021-05-07|15/03/2021|0.23|-0.05|58440000|59200000|2021-03-15|15/12/2020|0.01|-0.03|49380000|45500000|2020-12-02|15/09/2020|0.2|0.23|57100000|57000000|2020-09-02|15/06/2020|-0.17||46600000||2020-05-07|15/03/2020|0.01||208900000|||2019-11-12|15/09/2019|0.01||||2019-01-29|15/12/2018|||||2018-10-02|15/09/2018|-0||||||||
2022-08-27 20:27:54|02992|20884|/equities/mistras-group-inc|R2000VALUE|NYSE MG|USD|Industrials|Professional Services|United States|US60649T1079|5400|Mistras Stock Price Today (NYSE MG) - Investing.com|166.02M|166020000|5.57|127,267|-41.31%|5.06-11.29|5.51-5.65|5.66|29806941|1.72|69.38|685.06M|685060000|0.086|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0126|-0.0566|0.0408|-0.3485|0.017|41.0386|0.6941|2022-11-07|15/09/2022||0.2333||186070000|2022-08-03|15/06/2022|0.15|0.23|179030000|183160000|2022-05-03|15/03/2022|-0.2|-0.0933|161660000|159580000|2022-03-09|15/12/2021|0.04|0.062|171160000|162010000|2021-11-02|15/09/2021|0.12|0.176|174560000|170110000|2021-08-02|15/06/2021|0.22|0.112|177680000|165140000|2021-05-05|15/03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|15/12/2020|0.05|-0.018|160780000|145880000|2020-11-04|15/09/2020|0.06|0.00|147890000|149250000|2020-08-05|15/06/2020|-0.09|-0.25|124440000|125870000|2020-05-18|15/03/2020|-0.24|-0.19|159470000|149160000||2019-11-04|15/09/2019|0.12|0.22|192190000|195430000|2019-08-05|15/06/2019|0.22|0.18|200620000|196360000|2019-05-06|15/03/2019|-0.03|0.08|176790000|186060000|2019-03-11|15/12/2018|0.06|0.21|180760000|178470000|2018-11-05|15/09/2018|0.15|0.25|182170000|184770000|2018-08-06|15/06/2018|0.21|0.17|191790000|175440000|2018-05-07|15/03/2018|0.07|0.13|187630000|175470000|2018-03-12|15/12/2017|0.15|0.19|187640000|178300000
2022-08-27 20:27:57|02993|41341|/equities/tonix-pharm|R2000VALUE|NASDAQ TNXP|USD|Healthcare|Biotechnology|United States|US8902608624|73|Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com|49.72M|49720000|1.1100|10,500,225|-95.07%|1.085-23.84|1.085-1.22|1.2|44795864|1.55|-0.233|-|-|-6.34|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0188|10.0192|-1|5.5069|0|-10771.3113|0|2022-11-11|15/09/2022||-1.41||0.00|2022-08-08|15/06/2022|-1.22|-1.45|0.00|0.00|2022-05-09|15/03/2022|-1.6|-1.49|0.00|0.00|2022-03-14|15/12/2021|-2.24|-0.06|0.00|0.00|2021-11-08|15/09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|15/06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|15/03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|15/12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|15/09/2020|-0.09|-0.11|0.00|0.00|2020-08-10|15/06/2020|-0.23|-0.21|0.00||2020-05-12|15/03/2020|-0.37|-0.32|0.00|||2019-11-08|15/09/2019|-5.69|-4.35|0.00||2019-08-12|15/06/2019|-9.5|-0.96|0.00||2019-05-13|15/03/2019|-12.9|-1.18|0.00||2019-03-18|15/12/2018|-61|-3.66|0.00||2018-11-09|15/09/2018|-57|-6.08|0.00||2018-08-13|15/06/2018|-73|-0.76|0.00||2018-05-14|15/03/2018|-88|-0.7|0.00||2018-03-12|15/12/2017|-0.71|-0.78|0.00|
2022-08-27 20:28:01|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|NASDAQ TCRR|USD|Healthcare|Biotechnology|United States|US87808K1060|164|Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com|121.22M|121220000|3.14|386,692|-79.66%|2.07-19.03|3.13-3.21|3.21|38606424|1.77|-1.21|-|-|-2.99|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0666|3.4552|-1|2.2649|0|-5.1232|0|2022-11-16|15/09/2022||-0.7688||0.00|2022-08-08|15/06/2022|-0.82|-0.7811|0.00|0.00|2022-05-12|15/03/2022|-0.76|-0.7263|0.00|0.00|2022-03-22|15/12/2021|-0.72|-0.73|0.00|0.00|2021-11-10|15/09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|15/06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|15/12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|15/09/2020|-0.56|-0.5156|0.00|0.00|2020-08-12|15/06/2020|-0.67|-0.65|0.00||2020-05-14|15/03/2020|-0.65|-0.59|0.00|||2019-11-12|15/09/2019|-0.494|-0.54|0.00||2019-08-09|15/06/2018|-0.72||||2019-08-08|15/06/2019|-0.46|-0.58|0.00||2019-05-13|15/03/2018|-0.62||||2019-05-13|15/03/2019|-4.85|-0.44|0.00||2019-04-01|15/12/2018|-16.22|-0.38|0.00||2019-02-01|15/09/2017|-0.45||||2019-02-01|15/09/2018|-2.16|||
2022-08-27 20:28:04|02995|17495|/equities/village-super-market|R2000VALUE|NASDAQ VLGEA|USD|Consumer Staples|Food & Staples Retailing|United States|US9271074091|4724|Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com|323.86M|323860000|22.31|21,875|2.01%|21.25-25.08|22.28-22.5|22.52|14516152|0.177|15.28|2.07B|2070000000|1.62|1.00|4.48%|Oct 11, 2022|2022-10-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2|22|-0.0059|0|0|0.2579|0.0128|35.0215|0.4182|2022-10-11|15/07/2022|||||2022-06-07|15/04/2022|-0.32||502000000||2022-03-09|15/01/2022|0.69||537410000||2021-12-08|15/10/2021|0.5||494200000||2021-10-12|15/07/2021|0.5||536300000||2021-06-03|15/04/2021|0.17||481100000||2021-03-04|15/01/2021|0.31||522800000||2020-12-03|15/10/2020|0.21||490100000||2020-10-07|15/07/2020|0.59||501500000||2020-06-03|15/04/2020|0.72||458300000||2020-03-05|15/01/2020|0.13||437400000|||2019-10-08|15/07/2019|0.36||418400000||2019-06-04|15/04/2019|0.26||395500000||2019-03-05|15/01/2019|0.4||428100000||2018-12-05|15/10/2018|0.43||401600000||2018-10-04|15/07/2018|0.39||413600000||2018-06-06|15/04/2018|0.45||394600000||2018-03-07|15/01/2018|0.66||417400000||2017-12-05|15/10/2017|0.21||386500000|
2022-08-27 20:28:08|02996|16665|/equities/marlin-business-s|R2000VALUE|NASDAQ MRLN|USD|Financial|Diversified Financial Services|United States|US5711571068|254|Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com|279.04M|279040000|23.49|651,401|6.24%|21.85-23.54|23.49-23.51|23.49|11879032|0.98|7.56|60.41M|60410000|3.11|0.56|2.43%|-|1970-01-01||||||||||35|4|32|-0.0013|-0.2949|0.0153|0.0638|0.0068|12.4838|2.3469|2022-04-28|15/03/2022|||||2022-02-03|15/12/2021||0.55||41880000|2021-10-28|15/09/2021|0.45|0.51|20700000|38390000|2021-07-29|15/06/2021|0.84|0.32|20670000|40080000|2021-04-29|15/03/2021|0.57|-0.05|26050000|44720000|2021-01-28|15/12/2020|1.28|0.1|22290000|24460000|2020-10-29|15/09/2020|0.23|-0.05|24720000|24370000|2020-07-30|15/06/2020|-0.5|-0.41|25070000|26510000|2020-04-30|15/03/2020|-1|0.32|35750000|39350000|2020-01-30|15/12/2019|0.69|0.63|37950000|33770000|2019-10-31|15/09/2019|0.6|0.62|35380000|34240000||2019-05-02|15/03/2019|0.41|0.46|36910000|27620000|2019-01-31|15/12/2018|0.51|0.55|30800000|26760000|2018-11-01|15/09/2018|0.47|0.49|28260000|26940000|2018-08-02|15/06/2018|0.52|0.51|28760000|27200000|2018-05-03|15/03/2018|0.5|0.4|29070000|28700000|2018-02-01|15/12/2017|0.45|0.34|28870000|24140000|2017-10-26|15/09/2017|0.26|0.42|26750000|23510000|2017-07-27|15/06/2017|0.36|0.37|26780000|22690000
2022-08-27 20:28:13|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||34|4|30|0.0068|0.1762|0.0745|0.2334|0.0893|-4.6404|0|2022-11-09|15/09/2022|||||2022-08-03|15/06/2022|-0.18||392200000||2022-05-04|15/03/2022|-0.18||412800000||2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|15/06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|15/03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|15/12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|15/09/2020|-0.38|-0.35|393300000|399500000|2020-08-10|15/06/2020|0.332|-0.39|377000000|419900000|2020-05-11|15/03/2020|-0.8487|-0.49|444800000|461130000||2019-11-05|15/09/2019|-0.1598|-0.23|475700000|510780000|2019-08-08|15/06/2019|0.1198|-0.12|518600000|490200000|2019-05-07|15/03/2019|-0.0399|-0.55|491400000|479650000|2019-03-12|15/12/2018|-0.3482|-0.16|524900000|487290000|2018-11-07|15/09/2018|2.97|-0.42|501360000|479050000|2018-08-08|15/06/2018|1.07|-0.45|496780000|454230000|2018-05-10|15/03/2018|-0.811|-0.49|453690000|376320000|2018-03-14|15/12/2017|-0.2109|-0.16|458500000|432200000
2022-08-27 20:28:17|02998|16106|/equities/flexsteel-industries|R2000VALUE|NASDAQ FLXS|USD|Consumer Discretionary|Household Durables|United States|US3393821034|665|Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com|103.97M|103970000|18.69|44,560|-47.71%|16.01-36.77|18.1-18.79|18.6|5562867|0.673|73.27|555.94M|555940000|0.293|0.60|3.21%|Oct 26, 2022|2022-10-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0204|0.0181|0.0001|-0.8675|0.0105|13.8204|0.3768|2022-10-26|15/09/2022||0.35||96380000|2022-08-22|15/06/2022|0.41|0.43|124520000|119420000|2022-04-25|15/03/2022|0.81|0.5|140410000|138490000|2022-01-24|15/12/2021|-1.05||141670000||2021-10-25|15/09/2021|0.61||137700000||2021-08-23|15/06/2021|0.81||136200000||2021-04-26|15/03/2021|0.72||118400000||2021-01-25|15/12/2020|0.79||119100000||2020-10-26|15/09/2020|0.49||105200000||2020-08-24|15/06/2020|-3.23||64810000||2020-04-28|15/03/2020|-0.66||98820000|||2019-10-28|15/09/2019|0.00||100400000||2019-08-26|15/06/2019|-2.52||100200000||2019-04-29|15/03/2019|0.12||111500000||2019-02-06|15/12/2018|0.2||118400000||2018-10-25|15/09/2018|0.16||113500000||2018-08-23|15/06/2018|0.28||113100000||2018-04-19|15/03/2018|0.43||126900000||2018-01-25|15/12/2017|0.95||129400000|
2022-08-27 20:28:21|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|NASDAQ FRGI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US31660B1017|8020|Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com|166.55M|166550000|6.67|102,330|-43.57%|5.89-12.34|6.62-6.84|7.03|24970147|1.97|-9.91|372M|372000000|0.184|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0015|-0.5172|0.017|-0.4581|0.0088|17.4406|0.9366|2022-11-07|15/09/2022||0.1||93590000|2022-08-11|15/06/2022|-0.09|0.02|98500000|96750000|2022-05-12|15/03/2022|-0.02|-0.14|95600000|94640000|2022-03-09|15/12/2021|-0.13|-0.09|89320000|87300000|2021-11-11|15/09/2021|-0.09|0.02|88590000|88000000|2021-08-12|15/06/2021|0.13|0.165|91160000|157940000|2021-05-13|15/03/2021|0.01|-0.03|144740000|139610000|2021-03-04|15/12/2020|0.07|0.06|148900000|148290000|2020-11-04|15/09/2020|0.08|0.035|137330000|137100000|2020-08-05|15/06/2020|-0.11|-0.3|121870000|121370000|2020-05-07|15/03/2020|-0.11|-0.09|146700000|148640000||2019-11-06|15/09/2019|0.01|0.09|164250000|163090000|2019-08-07|15/06/2019|0.21|0.23|171380000|172730000|2019-05-06|15/03/2019|0.15|0.15|165850000|163150000|2019-02-25|15/12/2018|0.08|0.06|167640000|168510000|2018-11-05|15/09/2018|0.11|0.19|174650000|173390000|2018-08-06|15/06/2018|0.25|0.22|176830000|173230000|2018-05-07|15/03/2018|0.16|0.14|169480000|163850000|2018-02-26|15/12/2017|-0.01|0.13|162210000|155600000
2022-08-27 20:28:25|03000|976457|/equities/secureworks-corp|R2000VALUE|NASDAQ SCWX|USD|Information Technology|Software|United States|US81374A1051|2351|Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com|947.88M|947880000|11.17|86,606|-44.7%|9.26-26.89|10.65-11.24|10.73|84859549|0.98|-|516.77M|516770000|-0.66|N/A|N/A|Dec 01, 2022|2022-12-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0163|-0.6155|0.0347|-0.484|0.0091|26.6586|2.0983|2022-12-01|15/10/2022||-0.182||119060000|2022-09-01|15/07/2022||-0.166||116020000|2022-06-02|15/04/2022|-0.09|-0.146|121020000|120900000|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000|2021-12-02|15/10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|15/07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|15/04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|15/01/2021|0.00|0.0094|139740000|138480000|2020-12-03|15/10/2020|0.08|0.0508|141640000|138110000|2020-09-09|15/07/2020|0.1|0.02|138480000|136100000|2020-06-04|15/04/2020|0.03|-0.05|141180000|134710000||2019-12-05|15/10/2019|0.01|-0.03|141330000|136120000|2019-09-05|15/07/2019|-0.01|-0.04|136610000|133070000|2019-06-05|15/04/2019|-0.02|-0.05|132840000|132070000|2019-03-27|15/01/2019|0.02|0.01|130710000|132620000|2018-12-06|15/10/2018|0.06|-0.04|133060000|130760000|2018-09-05|15/07/2018|-0.01|-0.05|128780000|127620000|2018-06-06|15/04/2018|-0.06|-0.06|126160000|122400000|2018-03-28|15/01/2018|-0.12|-0.08|120800000|117710000
2022-08-27 20:28:29|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|NYSE ODC|USD|Consumer Staples|Household Products|United States|US6778641000|847|Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com|199.6M|199600000|27.75|39,910|-20.44%|22.8-37.2|27.45-28.46|27.63|7192815|0.332|178.27|333.56M|333560000|0.147|1.12|4.04%|Oct 13, 2022|2022-10-13|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|31|0.0018|0|0|-0.4035|0.0417|18.766|0.8529|2022-10-13|15/07/2022|||||2022-06-07|15/04/2022|-0.31||85760000||2022-03-11|15/01/2022|0.28||87210000||2021-12-07|15/10/2021|0.08||82460000||2021-10-13|15/07/2021|0.08||78120000||2021-06-08|15/04/2021|0.31||76260000||2021-03-11|15/01/2021|0.6||74500000||2020-12-07|15/10/2020|0.76||76100000||2020-10-13|15/07/2020|0.85||64840000||2020-06-08|15/04/2020|0.61||76260000||2020-03-05|15/01/2020|0.63||71010000|||2019-10-10|15/07/2019|0.51||70120000||2019-06-07|15/04/2019|0.74||70890000||2019-03-11|15/01/2019|0.3||69880000||2018-12-07|15/10/2018|0.12||66140000||2018-10-12|15/07/2018|0.37||65610000||2018-06-06|15/04/2018|-0.07||64850000||2018-03-09|15/01/2018|-0.87||68890000||2017-12-08|15/10/2017|0.42||66650000|
2022-08-27 20:28:33|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|NASDAQ HMTV|USD|Communication Services|Media|United States|US42365Q1031|363|Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com|295.6M|295600000|7.29|203,834|-40.73%|3.58-13|7.2-7.45|7.37|40548242|0.929|-8.50|206.87M|206870000|-0.833|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|32|0.0147|0.9548|0.0149|-0.9228|0.0228|19.5981|3.3384|2022-11-08|15/09/2022||-0.15||53000000|2022-08-08|15/06/2022|-0.1|-0.15|54170000|52000000|2022-05-10|15/03/2022|-0.33|-0.15|48800000|52000000|2022-03-08|15/12/2021|-0.03|-0.1296|56820000|55250000|2021-11-05|15/09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|15/06/2021|-0.16|0.00|50460000|52950000|2021-05-05|15/03/2021|0.845|0.025|37580000|36650000|2021-03-02|15/12/2020|0.24|0.13|46870000|43500000|2020-11-09|15/09/2020|0.13|-0.045|37170000|35700000|2020-08-10|15/06/2020|-0.17|-0.12|34740000|32150000|2020-05-11|15/03/2020|-0.24|-0.05|32410000|35700000||2019-11-05|15/09/2019|-0.08|0.04|35850000|40650000|2019-08-02|15/06/2019|0.015|0.03|39150000|40000000|2019-05-07|15/03/2019|0.05|-0.02|35110000|36000000|2019-03-05|15/12/2018|0.07|0.01|46010000|38700000|2018-11-05|15/09/2018|-0.02|-0.05|37240000|35750000|2018-08-03|15/06/2018|-0.13|0.02|34790000|32450000|2018-05-04|15/03/2018|-0.185|0.09|29040000|27600000|2018-03-05|15/12/2017|-0.56|-0.06|23950000|27200000
2022-08-27 20:28:35|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|NASDAQ SNSE|USD|Healthcare|Biotechnology|United States|US81728A1088|56|Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com|58.68M|58680000|1.91|98,100|-79.15%|1.45-12.37|1.91-2.02|1.96|30720291|1.04|-|-|-|-1.37|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2305|0.3728|-1|0.653|0|-9.592|0|2022-11-08|15/09/2022||-0.415||0.00|2022-08-09|15/06/2022|-0.34|-0.395|0.00|0.00|2022-05-11|15/03/2022|-0.4|-0.35|0.00|0.00|2022-03-10|15/12/2021|-0.3|-0.34|0.00|0.00|2021-11-09|15/09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|15/06/2020|-0.17||||2021-08-04|15/06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|15/12/2020|-1.05|-0.3165|0.00|0.00|2021-01-15|15/09/2019|-0.15||||2021-01-15|15/09/2020|-0.18||||||||||||
2022-08-27 20:28:39|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|NASDAQ PSTX|USD|Healthcare|Biotechnology|United States|US73730P1084|263|Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com|287.9M|287900000|3.480|1,426,021|-65.23%|1.82-11.1|3.45-3.69|3.55|82728726|0.518|-1.52|35.37M|35370000|-2.27|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|12|-0.1168|0.0182|-0.2138|-3.2312|-0.0395|0.1675|32.505|2022-11-17|15/09/2022||-0.7275||1400000|2022-08-11|15/06/2022|-0.69|-0.7625|2700000|1400000|2022-05-12|15/03/2022|-0.93|-0.7275|1440000|478330|2022-03-10|15/12/2021|0.02|-0.3475|31240000|23130000|2021-11-09|15/09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|15/06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|15/03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|15/12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.55|0.00|0.00|2020-08-20|15/06/2019|-0.46||||2020-08-20|15/06/2020|-2.28|-1.15|0.00|||2020-06-03|15/03/2020|-1.44||0.00||2019-01-04|15/09/2018|-0.51|||||||||
2022-08-27 20:28:42|03005|1153684|/equities/89bio-inc|R2000VALUE|NASDAQ ETNB|USD|Healthcare|Biotechnology|United States|US2825591033|41|89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com|193.42M|193420000|4.95|511,833|-74.37%|2-21.47|4.8-5.29|4.73|39073995|1.48|-|-|-|-5.19|N/A|N/A|Dec 21, 2022|2022-12-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.1387|2.218|-1|3.4251|0|-6.2219|0|2022-12-21|15/09/2022||-0.95||0.00|2022-08-11|15/06/2022|-1.23|-1.06|0.00|0.00|2022-05-11|15/03/2022|-1.26|-1.29|0.00|0.00|2022-03-24|15/12/2021|-1.3|-1.31|0.00|0.00|2021-11-11|15/09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|15/06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|15/03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|15/12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|15/09/2020|-0.86|-0.8563|0.00|0.00|2020-08-13|15/06/2020|-0.85|-0.82|0.00||2020-05-13|15/03/2019|-0.37|||||2020-03-18|15/12/2019|-2.58|-0.96|0.00||2019-12-18|15/09/2018|-0.35||||2019-12-18|15/09/2019|-30.63|-1.2|0.00||2019-10-11|15/06/2018|-0.61||||2019-10-11|15/06/2019|-1.61||||2019-10-11|15/12/2018|-1.34|||||
2022-08-27 20:28:45|03006|17502|/equities/voxx--international|R2000VALUE|NASDAQ VOXX|USD|Consumer Discretionary|Household Durables|United States|US91829F1049|917|VOXX Stock Price Today (NASDAQ VOXX) - Investing.com|233.15M|233150000|9.74|212,496|-6.97%|5.85-13.41|9.71-10.4|10.17|23936920|1.18|-6.47|635.92M|635920000|-1.3|N/A|N/A|Oct 11, 2022|2022-10-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|-0.0164|3.0989|-0.048|-3.98|0.0135|6.28|0.2992|2022-10-11|15/08/2022||0.075||147730000|2022-07-11|15/05/2022|-0.27|0.11|128730000|134040000|2022-05-16|15/02/2022|0.11|0.125|163880000|176810000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000|2021-10-13|15/08/2021|0.01|0.07|143110000|134390000|2021-07-12|15/05/2021|0.11|-0.25|137060000|125000000|2021-05-13|15/02/2021|0.4|0.02|162520000|130000000|2021-01-11|15/11/2020|0.74|0.24|201100000|142500000|2020-10-13|15/08/2020|0.3|-0.03|128000000|107000000|2020-07-10|15/05/2020|-0.34|-0.08|71990000|98000000|2020-06-15|15/02/2020|0.26|-0.01|101100000|112500000||2019-10-10|15/08/2019|-0.24|-0.02|90250000|107000000|2019-07-10|15/05/2019|-0.05|-0.08|93450000|98000000|2019-05-14|15/02/2019|-1.5|0.11|107460000|108500000|2019-01-09|15/11/2018|0.5|0.48|129640000|143000000|2018-10-10|15/08/2018|-0.3039|-0.02|108870000|114000000|2018-07-10|15/05/2018|-0.04|-0.07|100860000|114000000|2018-05-14|15/02/2018|0.42|0.05|122240000|130000000|2018-01-09|15/11/2017|0.35|0.24|156560000|204000000
2022-08-27 20:28:49|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|NASDAQ BDTX|USD|Healthcare|Biotechnology|United States|US09203E1055|86|Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com|120.28M|120280000|3.31|219,555|-65.08%|1.46-10.47|3.17-3.52|3.53|36339466|1.14|-1.30|-|-|-3.02|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2406|0.2065|-1|4.1807|0|-34.1713|0|2022-11-15|15/09/2022||-0.6875||0.00|2022-08-09|15/06/2022|-0.63|-0.68|0.00|0.00|2022-05-11|15/03/2022|-0.7|-0.7385|0.00|0.00|2022-03-17|15/12/2021|-0.71|-0.995|0.00|0.00|2021-11-08|15/09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|15/06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|15/03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|15/12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|15/09/2020|-0.5|-0.524|0.00|0.00|2020-08-11|15/06/2020|-0.41|-0.44|0.00||2020-05-12|15/03/2019|-0.12|||||2020-03-24|15/12/2019|-4.63|-1.37|0.00||2020-01-03|15/09/2018|-0.07||||2020-01-03|15/09/2019|-0.28||||2020-01-03|15/12/2018|-0.09||||2019-10-07|15/06/2018|-0.11||||2019-10-07|15/06/2019|-0.49|||||
2022-08-27 20:28:52|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|NASDAQ TIG|USD|Financial|Insurance|United States|US89457R1014|355|Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com|241.67M|241670000|4.72|132,089|-51.49%|3.19-10.99|4.6-4.82|4.72|51202136|0.367|9.44|244.42M|244420000|0.5|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1766|-0.0179|0.0865|0.5298|0.3737|18.869|1.74|2022-11-17|15/09/2022||0.1025||181180000|2022-08-03|15/06/2022|0.11|0.0675|154190000|161250000|2022-05-04|15/03/2022|0.16|0.16|161400000|152600000|2022-03-09|15/12/2021|0.0396|0.1|153260000|134490000|2021-11-10|15/09/2021|0.15|0.1775|177620000|158740000|2021-08-11|15/06/2021|0.08|0.1683|156550000|149070000|2021-05-12|15/03/2021|0.16|0.1867|146730000|138060000|2021-03-24|15/12/2020|0.22|0.1619|134490000|110640000|2020-11-12|15/09/2020|0.21|0.1544|132280000|121000000|2020-08-27|15/06/2020|0.11|0.12|24430000|22530000|2020-06-19|15/12/2019|0.61||95640000||||||||||
2022-08-27 20:28:55|03009|16702|/equities/natures-sunshine|R2000VALUE|NASDAQ NATR|USD|Consumer Staples|Personal Products|United States|US6390271012|837|Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com|191.87M|191870000|9.98|53,056|-42.21%|9.59-19.26|9.66-10.31|9.69|19224999|0.774|12.44|447.34M|447340000|0.807|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0079|0.3944|-0.0062|-1.8084|0.0046|4.3467|0.6139|2022-11-09|15/09/2022||0.24||104500000|2022-08-09|15/06/2022|0.03|-0.06|104160000|92000000|2022-05-05|15/03/2022|-0.03|0.27|110490000|109900000|2022-03-08|15/12/2021|0.68|0.09|117940000|109400000|2021-11-04|15/09/2021|0.24|0.18|114750000|102800000|2021-08-05|15/06/2021|0.32||109000000||2021-05-06|15/03/2021|0.21||102400000||2021-03-10|15/12/2020|0.29||101700000||2020-11-09|15/09/2020|-0.98||100300000||2020-08-06|15/06/2020|-0.98||87290000||2020-05-11|15/03/2020|-0.98||95930000|||2019-11-07|15/09/2019|0.08||88520000||2019-08-08|15/06/2019|0.15||90720000||2019-05-09|15/03/2019|0.14||91270000||2019-03-07|15/12/2018|-0.06||97370000||2018-11-07|15/09/2018|0.08||88830000||2018-08-07|15/06/2018|0.00||91300000||2018-05-10|15/03/2018|0.03||87320000||2018-03-14|15/12/2017|-0.98||88290000|
2022-08-27 20:28:59|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|NASDAQ SBTX|USD|Healthcare|Biotechnology|United States|US82835W1080|90|Silverback Therapeutics Inc Stock Price Today (NASDAQ SBTX) - Investing.com|185.79M|185790000|5.24|419,549|-78.7%|2.8-26.76|5.18-5.52|5.52|35456222|0.789|-|-|-|-2.58|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.2421|0.3836|-1|0.5668|0|-11.2122|0|2022-11-09|15/09/2022||-0.37||0.00|2022-08-29|15/06/2022|-0.55|-0.4667||0.00|2022-05-12|15/03/2022|-0.7|-0.495|0.00|0.00|2022-03-31|15/12/2021|-0.67|-0.674|0.00|0.00|2021-11-10|15/09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|15/06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|15/03/2020|-0.15||||2021-05-13|15/03/2021|-0.54|-0.54|0.00|0.00|2021-03-29|15/12/2020|-1.37|-0.49|0.00|0.00|2020-12-02|15/09/2020|-0.7||0.00||2020-11-10|15/09/2019|-0.51||||||||||||
2022-08-27 20:29:01|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|NASDAQ PBFS|USD|Financial|Thrifts & Mortgage Finance|United States|US7235611065|248|Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com|242.71M|242710000|9.66|10,527|-20.49%|9.39-13.98|9.61-9.85|9.73|25124831|0.394|56.02|28.65M|28650000|0.174|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0047|0|0|-0.5156|0.033|45.9833|4.5|2022-05-11|15/03/2022|0.01||13860000||2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000||2021-09-28|15/06/2021|-0.14||14110000||2021-05-14|15/03/2021|0.05||15020000||2021-02-22|15/12/2020|0.08||15970000||2020-11-12|15/09/2020|0.06||14590000||2020-09-28|15/06/2020|0.06||15430000||2020-05-14|15/03/2020|0.03||15950000||2020-02-14|15/12/2019|-0.35||37820000||2019-12-16|15/09/2019|-0.51||18450000|||2019-06-21|15/03/2019|0.18||17570000||||||||
2022-08-27 20:29:06|03012|1061143|/equities/restorbio|R2000VALUE|NASDAQ ACET|USD|Healthcare|Biotechnology|United States|US0070021086|86|Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com|611.78M|611780000|14.35|627,427|86.36%|6.75-21.17|14.32-15.21|15.03|42632478|2.02|-11.52|33.89M|33890000|-1.31|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|21|-0.089|4.8033|-0.5838|3.9947|-0.1204|-5.0076|14.6888|2022-11-10|15/09/2022||-0.505||250000|2022-08-10|15/06/2022|-0.56|-0.45|0.00|428570|2022-05-12|15/03/2022|0.1|-0.182|24990000|14390000|2022-03-15|15/12/2021|-0.47|-0.4213|5470000|4160000|2021-11-10|15/09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|15/06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|15/03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|15/12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|15/09/2020|-2.84|-1.46|3030000|0.00|2020-07-30|15/06/2020|-1.05|-1.54|9500000||2020-05-07|15/03/2020|-1.33|-0.34|0.00|||2019-11-05|15/09/2019|-4.76|-0.54|0.00||2019-08-14|15/06/2019|-3.57|-0.39|0.00||2019-05-15|15/03/2019|-2.66|-0.27|0.00||2019-03-18|15/12/2018|-1.47|-0.34|0.00||2018-11-13|15/09/2018|-2.1|-0.51|0.00||2018-08-09|15/06/2017|-0.14||||2018-05-10|15/03/2018|-3.22|-0.26|0.00||2018-03-29|15/12/2017|-35.77|-1.03|0.00|
2022-08-27 20:29:11|03013|21030|/equities/invacare-corp|R2000VALUE|NYSE IVC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4612031017|3400|Invacare Stock Price Today (NYSE IVC) - Investing.com|33.24M|33240000|0.868|520,333|-88.98%|0.803-8.73|0.84-0.95|0.933|38314181|0.449|-|877.24M|877240000|-1.9|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0017|0.2357|0.0197|-0.1031|-0.0277|-13.068|0.4257|2022-11-08|15/09/2022||-0.37||197290000|2022-08-08|15/06/2022|-0.4791|-0.425|189020000|208220000|2022-05-09|15/03/2022|-0.5457|-0.4267|200990000|197460000|2022-03-08|15/12/2021|0.08|0.0133|226190000|239760000|2021-10-27|15/09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|15/06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|15/03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|15/12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|15/09/2020|-0.1|-0.205|211910000|202350000|2020-08-05|15/06/2020|-0.21|-0.36|196300000|209960000|2020-05-06|15/03/2020|-0.21|-0.22|218400000|221660000||2019-11-06|15/09/2019|-0.15|-0.2|235770000|244810000|2019-08-05|15/06/2019|-0.31|-0.26|235860000|238320000|2019-05-06|15/03/2019|-0.32|-0.33|223400000|229930000|2019-02-13|15/12/2018|-0.16|-0.42|244580000|239220000|2018-11-05|15/09/2018|-0.4|-0.31|244560000|250590000|2018-08-07|15/06/2018|-0.41|-0.33|246150000|242930000|2018-05-07|15/03/2018|-0.35|-0.41|237060000|234780000|2018-02-07|15/12/2017|-0.42|-0.42|250350000|246700000
2022-08-27 20:29:15|03014|102927|/equities/vital-thera|R2000VALUE|NASDAQ IMUX|USD|Healthcare|Biotechnology|United States|US4525EP1011|52|Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com|143.35M|143350000|4.69|682,221|-49.89%|2.52-14.5|4.66-5.28|5.16|30564995|2|-1.68|-|-|-3.05|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0147|5.4619|-1|1.3414|0.5062|-4.101|16.44|2022-11-10|15/09/2022||-0.688||0.00|2022-08-04|15/06/2022|-0.72|-0.732|0.00|0.00|2022-05-10|15/03/2022|-0.74|-0.8086|0.00|0.00|2022-02-24|15/12/2021|-0.72|-0.7663|0.00|0.00|2021-11-04|15/09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|15/06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|15/03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|15/12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|15/09/2020|-0.7|-0.6371|0.00|0.00|2020-08-03|15/06/2020|-0.9|-0.77|0.00|1990000|2020-05-08|15/03/2020|-0.79|-0.96|0.00|8950000||2019-11-07|15/09/2019|-0.82|-0.65||1620000|2019-08-08|15/06/2019|-1.52|-0.68|||2019-05-06|15/03/2019|-0.905|-0.59|0.00||2019-03-04|15/12/2018|-2.4|-0.14|||2018-11-07|15/09/2018|-11.2|-0.25|||2018-08-07|15/06/2018|-12|-0.33|0.00||2018-05-08|15/03/2018|-13.6|-0.33|0.00||2018-03-13|15/12/2017|-14|-0.31|0.00|
2022-08-27 20:29:18|03015|30798|/equities/ibio-inc|R2000VALUE|NYSE IBIO|USD|Healthcare|Biotechnology|United States|US4510332038|62|iBio Stock Price Today (NYSE IBIO) - Investing.com|64.56M|64560000|0.2959|2,446,434|-75.75%|0.22-1.335|0.2901-0.325|0.3195|218165624|-4.33|-|2.81M|2810000|-0.15|N/A|N/A|Nov 21, 2022|2022-11-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0475|-0.2177|2.57|-0.2541|1.7986|-2.1405|375.6955|2022-11-21|15/09/2022||-0.05||1000000|2022-10-18|15/06/2022||-0.065||250000|2022-05-12|15/03/2022|-0.06|-0.055|1940000|200000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000|2021-11-15|15/09/2021|-0.04|-0.05|211000|500000|2021-09-27|15/06/2021|0.01|-0.04|500000|800000|2021-05-17|15/03/2021|-0.04|-0.04|765000|800000|2021-02-16|15/12/2020|-0.04|-0.035|705000|650000|2020-11-16|15/09/2020|-0.05|-0.08|410000|100000|2020-10-14|15/06/2020|-0.03|-0.05|1100000|100000|2020-06-03|15/03/2020|-0.06||100000|||2019-11-27|15/09/2019|-0.21||108000||2019-08-28|15/06/2019|-0.23||795000||2019-05-29|15/03/2019|-0.22||527000||2019-02-27|15/12/2018|-0.24||651000||2018-11-28|15/09/2018|-0.25||45000||2018-08-29|15/06/2018|-0.38||91000||2018-05-11|15/03/2018|-0.35||78000||2018-02-28|15/12/2017|-0.41||153000|
2022-08-27 20:29:21|03016|1131052|/equities/replay-acquisition|R2000VALUE|NYSE FOA|USD|Financial|Thrifts & Mortgage Finance|United States|US31738L1070|6674|Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com|255.76M|255760000|1.360|333,863|-74.19%|1.34-5.99|1.34-1.38|1.4|188056438|0.733|-0.069|917.63M|917630000|-6.97|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0184|-0.3614|-0.1837|-3.4319|-0.1705|11.1078|0.6025|2022-11-07|15/09/2022||0.0224||299100000|2022-08-04|15/06/2022|-0.12|0.0985|141120000|323250000|2022-05-09|15/03/2022|0.2|0.2491|267430000|404650000|2022-03-02|15/12/2021|0.37|0.3369|382950000|443890000|2021-11-08|15/09/2021|0.39|0.27|456500000|426230000|2021-08-11|15/06/2021|0.3|0.38|389000000|449970000|2021-05-13|15/03/2021|0.5947|0.65|499800000|498800000|2021-03-03|15/12/2020|0.79||687600000||2020-11-12|15/09/2020|-0.03||847100000||2020-08-06|15/06/2020|-0||783700000||2020-05-15|15/03/2020|0.03||||||||||||
2022-08-27 20:29:26|03017|20854|/equities/crawford---comp-a|R2000VALUE|NYSE CRDa|USD|Financial|Insurance|United States|US2246332066|9253|Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com|312.94M|312940000|6.560|32,985|-32.37%|6.49-10.56|6.49-6.739|6.68|48400455|0.479|14.32|1.16B|1160000000|0.462|0.24|3.66%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.012|-0.0183|0.0287|0.5204|0.0002|18.0137|0.3529|2022-11-07|15/09/2022||0.22||303930000|2022-08-08|15/06/2022|0.16|0.1867|293350000|288670000|2022-05-09|15/03/2022|0.15|0.1533|279030000|273240000|2022-03-14|15/12/2021|0.07|0.1833|292890000|270250000|2021-11-08|15/09/2021|0.25|0.2067|288500000|262340000|2021-08-03|15/06/2021|0.25|0.165|267460000|249850000|2021-05-05|15/03/2021|0.15|0.15|253180000|241870000|2021-03-04|15/12/2020|0.23|0.175|257420000|243410000|2020-11-02|15/09/2020|0.29|0.1433|253120000|241760000|2020-08-03|15/06/2020|0.16|0.09|234420000|236170000|2020-05-05|15/03/2020|0.01|0.09|237530000|240140000||2019-11-04|15/09/2019|0.21|0.2|262000000|258510000|2019-08-05|15/06/2019|0.19|0.2|264230000|267920000|2019-05-06|15/03/2019|0.1|0.15|247060000|265380000|2019-02-25|15/12/2018|0.3|0.24|263790000|279980000|2018-11-05|15/09/2018|0.15|0.18|255030000|265700000|2018-08-06|15/06/2018|0.19|0.2|279040000|272960000|2018-05-10|15/03/2018|0.14|0.16|273100000|273220000|2018-03-07|15/12/2017|0.28|0.18|298770000|283400000
2022-08-27 20:29:29|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|NYSE MEC|USD|Industrials|Machinery|United States|US5786051079|2150|Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com|151.94M|151940000|7.40|86,579|-50.73%|6.58-20.93|7.33-7.7|7.67|20532691|0.528|-|478.45M|478450000|-0.173|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0426|-1.3931|-0.0122|-4.5411|0.0765|35.9613|0.5418|2022-11-01|15/09/2022||0.3497||137120000|2022-08-02|15/06/2022|0.29|0.3084|138340000|138210000|2022-05-03|15/03/2022|0.19|0.1323|136250000|122580000|2022-03-01|15/12/2021|-0.65|0.0261|112980000|109590000|2021-11-02|15/09/2021|0.01|0.1255|109020000|119530000|2021-08-03|15/06/2021|0.16|0.2003|120210000|122100000|2021-05-04|15/03/2021|0.12|0.0967|112620000|108880000|2021-03-02|15/12/2020|0.05|0.01|95340000|91630000|2020-11-02|15/09/2020|-0.05|-0.0432|91080000|91810000|2020-08-04|15/06/2020|-0.2577|-0.23|62580000|76510000|2020-05-05|15/03/2020|0.00|-0.05|108610000|112880000||2019-10-29|15/09/2018|0.24||84340000||2019-10-29|15/09/2019|0.0898|0.3|128510000|140080000|2019-08-09|15/06/2018|0.56||91540000||2019-08-06|15/06/2019|-0.92|-0.15|145130000|144740000|2019-05-28|15/03/2018|0.22||87220000||2019-05-28|15/03/2019|0.18|0.24|143730000|143720000|2019-02-27|15/12/2018|0.0347||91430000||
2022-08-27 20:29:37|03019|16229|/equities/gtx|R2000VALUE|NASDAQ ONCT|USD|Healthcare|Biotechnology|United States|US68236P1075|28|GTx Stock Price Today (NASDAQ ONCT) - Investing.com|63.85M|63850000|1.200|1,127,649|-71.63%|0.69-4.63|1.17-1.33|1.25|53211909|1.43|-1.56|3.63M|3630000|-0.794|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|0.0164|0.4987|0.1131|0.8349|0.1273|-59.1197|103.565|2022-11-10|15/09/2022||-0.2322||494800|2022-08-09|15/06/2022|-0.23|-0.2287|191000|459000|2022-05-05|15/03/2022|-0.2|-0.2022|746000|525000|2022-03-10|15/12/2021|-0.16|-0.246|556000|1060000|2021-11-04|15/09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|15/06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|15/03/2021|-0.12|-0.1|748000|1110000|2021-03-11|15/12/2020|-0.09|-0.18|1590000|587500|2020-11-04|15/09/2020|-0.22|-0.3|585000|623000|2020-08-06|15/06/2020|-0.34|-0.34|623000|620000|2020-05-07|15/03/2020|-0.31|-0.31|578000|580000||2019-11-07|15/09/2019|-0.32|-1.68|544000||2019-08-08|15/06/2019|-3.38|-1.68|674000||2019-05-16|15/03/2019|-0.24|-1.68|470000||2019-03-18|15/12/2018|-1.61|-0.22|470000||2018-10-22|15/09/2018|-2.73|-0.30|470000||2018-08-14|15/06/2018|-3.01|-0.43|470000||2018-05-15|15/03/2018|-4.34|-0.43|||2018-03-12|15/12/2017|-0.43|-0.48||
2022-08-27 20:29:41|03020|15609|/equities/bassett-furniture|R2000VALUE|NASDAQ BSET|USD|Consumer Discretionary|Household Durables|United States|US0702031040|2071|Bassett Stock Price Today (NASDAQ BSET) - Investing.com|177.74M|177740000|19.22|113,388|-12.4%|13.16-24.12|19.04-20.62|19.7|9247410|-|9.49|495.38M|495380000|2.08|0.64|3.33%|Sep 29, 2022|2022-09-29|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|32|4|30|0.0123|0.5017|0.0396|-0.0235|0.0306|21.8283|0.4408|2022-09-29|15/08/2022||0.55||119930000|2022-06-30|15/05/2022|4.94|0.475|128710000|115880000|2022-03-31|15/02/2022|0.44|0.36|117900000|109860000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000|2021-09-30|15/08/2021|0.31|0.31|118910000|119500000|2021-07-01|15/05/2021|0.6|0.35|124060000|116200000|2021-04-01|15/02/2021|0.4|0.235|113670000|114210000|2021-01-21|15/11/2020|0.65|0.45|118380000|118600000|2020-10-01|15/08/2020|0.22|-0.07|91560000|79640000|2020-07-09|15/05/2020|-2.04|-0.58|63800000|37640000|2020-04-02|15/02/2020|0.12|0.02|112120000|112950000||2019-10-03|15/08/2019|0.21|0.19|109420000|110380000|2019-07-02|15/05/2019|0.04|0.23|108190000|115390000|2019-04-04|15/02/2019|0.14|0.07|120840000|117980000|2019-01-17|15/11/2018|0.17|0.37|116650000|118700000|2018-09-27|15/08/2018|0.28|0.42|112960000|117130000|2018-06-28|15/05/2018|0.4|0.4|116980000|114680000|2018-03-29|15/11/2017|0.46|0.52|118200000|118010000|2018-03-28|15/02/2018|0.12|0.31|110270000|111750000
2022-08-27 20:29:44|03021|1072329|/equities/lazydays|R2000VALUE|NASDAQ LAZY|USD|Consumer Discretionary|Specialty Retail|United States|US52110H1005|1000|Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com|183.04M|183040000|16.71|167,440|-31.12%|11.25-25.27|16.7-17.14|17.13|10954074|1.93|4.16|1.39B|1390000000|5.68|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|23|4|21|-0.1301|-0.1613|0.0142|-0.5354|0.0459|-9.1486|0.1438|2022-11-10|15/09/2022||0.81||329900000|2022-08-04|15/06/2022|0.81|1.12|373550000|386170000|2022-05-05|15/03/2022|1.17|1.24|376160000|375800000|2022-03-10|15/12/2021|0.795|0.75|322540000|322800000|2021-11-04|15/09/2021|1.32|1.25|318730000|318700000|2021-08-05|15/06/2021|1.21|1.16|322790000|322780000|2021-04-21|15/03/2021|0.38|1.26|271000000|223500000|2021-03-18|15/12/2020|0.54|0.59|196570000|196030000|2020-11-04|15/09/2020|0.55|1|215720000|216000000|2020-07-30|15/06/2020|0.39|0.6|213960000|210000000|2020-05-07|15/03/2020|0.08|0.24|190850000|189800000||2019-11-07|15/09/2019|-0.3923|-0.37|158400000|143150000|2019-08-13|15/06/2019|0.03|0.07|168550000|165780000|2019-05-09|15/03/2019|0.07|0.07|173060000|170620000|2019-03-21|15/12/2018|-0.375|-0.23|125850000|132870000|2018-11-08|15/09/2018|-0.4|-0.34|142380000|152640000|2018-08-09|15/06/2018|0.125|0.19|162110000|172880000|2018-05-10|15/03/2018|0.31|0.31|177840000|177350000|2018-02-07|15/11/2017|-0.26||177800000|
2022-08-27 20:29:48|03022|1043280|/equities/mustang-bio|R2000VALUE|NASDAQ MBIO|USD|Healthcare|Biotechnology|United States|US62818Q1040|62|Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com|67.22M|67220000|0.635|1,024,371|-78.41%|0.51-3.09|0.63-0.72|0.708|105915111|1.64|-|-|-|-0.79|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.033|0.1733|-1|0.0893|-0.75|-3.9633|1110.785|2022-11-15|15/09/2022||-0.214||0.00|2022-08-11|15/06/2022|-0.19|-0.208|0.00|0.00|2022-05-12|15/03/2022|-0.2|-0.184|0.00|0.00|2022-03-23|15/12/2021|-0.22|-0.192|0.00|0.00|2021-11-12|15/09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|15/06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|15/03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|15/12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|15/09/2020|-0.23|-0.25|0.00|0.00|2020-08-10|15/06/2020|-0.32|-0.27|0.00||2020-05-11|15/03/2020|-0.28|-0.31|0.00|||2019-11-12|15/09/2019|-0.25|-0.26|0.00||2019-08-09|15/06/2019|-0.29|-0.25|0.00||2019-05-10|15/03/2019|-0.34|-0.37|0.00||2019-03-18|15/12/2018|-0.43|-0.28|-25000||2018-11-13|15/09/2018|-0.28|-0.21|0.00||2018-08-13|15/06/2018|-0.19|-0.25|0.00||2018-05-14|15/03/2018|-0.24|-0.23|50000||2018-03-29|15/12/2017|-0.59|-0.24|50000|
2022-08-27 20:29:55|03023|16478|/equities/kvh-industries|R2000VALUE|NASDAQ KVHI|USD|Information Technology|Communications Equipment|United States|US4827381017|623|KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com|183.69M|183690000|9.63|114,038|-7.58%|6.89-11.99|9.02-9.88|9.79|19075059|0.532|-28.51|169.04M|169040000|-0.336|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|35|-0.0096|0.7929|0.001|0.1292|0.008|-19.9926|1.2006|2022-11-03|15/09/2022||-0.06||38000000|2022-08-09|15/06/2022|-0.08|-0.1367|41840000|44190000|2022-05-10|15/03/2022|-0.25|-0.19|41090000|40670000|2022-03-07|15/12/2021|-0.22|-0.155|43130000|42730000|2021-11-04|15/09/2021|0.22|-0.16|42980000|43100000|2021-07-30|15/06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|15/03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|15/12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|15/09/2020|-0.03|-0.24|41110000|37770000|2020-07-31|15/06/2020|-0.2|-0.41|36930000|32060000|2020-05-01|15/03/2020|-0.35|-0.31|36570000|37250000||2019-10-30|15/09/2019|-0.19|-0.2|39310000|39860000|2019-08-02|15/06/2019|-0.2|0.59|39240000|41280000|2019-05-02|15/03/2019|-0.36|-0.26|39970000|41960000|2019-03-01|15/12/2018|-0.11|-0.05|43750000|45290000|2018-10-31|15/09/2018|-0.07|-0.07|43520000|43970000|2018-08-02|15/06/2018|-0.08|-0.08|43390000|41970000|2018-05-04|15/03/2018|-0.23|-0.19|40100000|39410000|2018-03-02|15/12/2017|-0.1|-0.03|38980000|40470000
2022-08-27 20:29:59|03024|16124|/equities/republic-first|R2000VALUE|NASDAQ FRBK|USD|Financial|Banks|United States|US7604161072|483|Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com|199.79M|199790000|3.160|296,160|-5.95%|2.91-5.67|3.12-3.405|3.39|63224877|1.05|11.54|90.82M|90820000|0.368|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0077|0.1663|0.101|3.2605|0.0483|305.7529|3.4379|2022-10-26|15/09/2022||0.09||46300000|2022-08-29|15/06/2022||0.09||41570000|2022-04-21|15/03/2022|0.11|0.09|41000000|41210000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000|2021-10-27|15/09/2021|0.08|0.065|38760000|39180000|2021-07-23|15/06/2021|0.08|0.065|38300000|39170000|2021-04-22|15/03/2021|0.09|0.05|41710000|36850000|2021-01-25|15/12/2020|0.0676|0.005|37300000|31760000|2020-10-29|15/09/2020|0.04|0.025|33000000|31870000|2020-07-27|15/06/2020|0.04|-0.02|36300000|29700000|2020-04-29|15/03/2020|-0.01|-0.05|33800000|26330000||2019-10-28|15/09/2019|-0.03|0.01|32800000|27340000|2019-07-29|15/06/2019|0.01|0.02|26400000|26020000|2019-04-25|15/03/2019|0.01|0.05|24170000|26030000|2019-01-28|15/12/2018|0.04|0.06|30180000|26510000|2018-10-25|15/09/2018|0.04|0.07|28690000|26700000|2018-07-26|15/06/2018|0.04|0.05|28100000|25120000|2018-04-23|15/03/2018|0.03|0.02|25430000|22960000|2018-01-22|15/12/2017|0.0003|0.04|24420000|21950000
2022-08-27 20:30:05|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|NASDAQ LEGH|USD|Consumer Discretionary|Household Durables|United States|US52472M1018|870|Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com|420.76M|420760000|17.24|42,369|-6.91%|11.96-28.84|16.79-17.6|17.51|24406020|1.06|8.52|105.06M|105060000|2.06|N/A|N/A|Nov 17, 2022|2022-11-17|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|21|4|18|-0.1046|0.0958|0.0257|0.1042|0.0845|10.0094|1.9017|2022-11-17|15/09/2022||0.75||63300000|2022-08-29|15/06/2022||0.68||59800000|2022-05-18|15/03/2022|0.405|0.42|46600000|47050000|2022-04-11|15/12/2021|0.51|0.505|54220000|54260000|2021-11-10|15/09/2021|0.61|0.43|56500000|48190000|2021-08-09|15/06/2021|0.51|0.43|48600000|47810000|2021-05-11|15/03/2021|0.37|0.345|39900000|39270000|2021-03-17|15/12/2020|0.44|0.35|48700000|45320000|2020-11-17|15/09/2020|0.35|0.3|43740000|43220000|2020-08-14|15/06/2020|0.36|0.35|46010000|42580000|2020-05-15|15/03/2020|0.37|0.27|38270000|37800000||2019-11-14|15/09/2019|0.25|0.33|41900000|44030000|2019-08-14|15/06/2018|0.34||44010000||2019-08-13|15/06/2019|0.35|0.31|45760000|41330000|2019-05-15|15/03/2018|0.27||42690000||2019-05-13|15/03/2019|0.29|0.22|37950000|38160000|2019-04-08|15/12/2018|0.13|0.24|34640000|40520000|2018-11-30|15/09/2017|0.71||86780000||2018-11-30|15/09/2018|0.8||127200000|
2022-08-27 20:30:08|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|NYSE AOMR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03464Y1082|0|Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com|323.68M|323680000|12.98|40,946|-29.03%|12.2-18.73|12.93-13.24|13.11|24936750|0.887|-|1.68M|1680000|-3.49|1.80|13.87%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.1159|0.5052|-0.1064|1.1494|1.3132|12.5663|16.3938|2022-11-08|15/09/2022||0.4553||18890000|2022-08-09|15/06/2022|0.9|0.4718|29150000|18290000|2022-05-12|15/03/2022|1.49|0.6193|3260000|-36830000|2022-03-15|15/12/2021|0.8855|0.3934|22050000|12780000|2021-11-09|15/09/2021|0.25|0.3559|9250000|12670000|2021-08-13|15/06/2020|1.03||9220000||2021-08-12|15/06/2021|0.13|0.5011|2480000|4890000|2021-06-21|15/12/2020|0.27||8850000||2021-06-02|15/03/2021|0.3179||9170000||2020-12-17|15/09/2020|0.17||8600000|||||||||||
2022-08-27 20:30:11|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|NYSE BH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US08986R3093|2633|Biglari Stock Price Today (NYSE BH) - Investing.com|309.17M|309170000|135.58|3,027|-23.09%|110.56-180.91|134.6-137.5|137.01|2275504|1.87|-2.23|357.19M|357190000|-291.16|N/A|N/A|Nov 04, 2022|2022-11-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|0.017|21.056|-0.0667|-9.8165|-0.0279|-81.8884|0.6224|2022-11-04|15/09/2022|||||2022-08-05|15/06/2022|-40.73||92370000||2022-04-28|15/03/2022|-0.17||85370000||2022-02-21|15/12/2021|-2.53||98950000||2021-11-05|15/09/2021|-5.62||82080000||2021-08-06|15/06/2021|-10.67||90790000||2021-05-07|15/03/2021|37.22||94290000||2021-02-27|15/12/2020|18.15||99650000||2020-11-06|15/09/2020|10.01||101800000||2020-08-07|15/06/2020|20.25||96500000||2020-05-08|15/03/2020|-66.73||135700000|||2019-11-01|15/09/2019|-0.05|-3.65|160220000|211410000|2019-08-02|15/06/2019|63.5|-1.77|168340000|206540000|2019-05-03|15/03/2019|28.36|-2.74|181860000|205580000|2019-02-25|15/12/2018|24.53|-4.94|195300000|209050000|2019-01-25|15/03/2018|-2.09|-0.25|202230000|209010000|2018-11-05|15/09/2018|-2.5|-2.5|203580000|203580000|2018-08-06|15/06/2018|-0.04|-0.04|208740000|201420000|2018-02-24|15/12/2017|-6.75|-1.65|209220000|208500000
2022-08-27 20:30:15|03028|1137408|/equities/atreca-inc|R2000VALUE|NASDAQ BCEL|USD|Healthcare|Biotechnology|United States|US04965G1094|134|Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com|81.43M|81430000|2.110|269,415|-63.24%|1.51-7|2.06-2.18|2.2|38591436|0.681|-0.73|-|-|-2.9|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0547|0.2844|-1|0.3871|0|-4.3563|0|2022-11-16|15/09/2022||-0.703||0.00|2022-08-08|15/06/2022|-0.72|-0.708|0.00|0.00|2022-05-11|15/03/2022|-0.65|-0.7689|0.00|0.00|2022-03-03|15/12/2021|-0.79|-0.744|0.00|0.00|2021-11-02|15/09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|15/06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|15/03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|15/12/2020|-0.63|-0.647|0.00|216670|2020-11-12|15/09/2020|-0.66|-0.6129|0.00|0.00|2020-08-12|15/06/2020|-0.71|-0.76|0.00||2020-05-14|15/03/2020|-0.73|-0.73|0.00|||2019-11-12|15/09/2018|-0.36||||2019-11-12|15/09/2019|-0.57|-0.7|0.00||2019-08-13|15/06/2018|-0.32||||2019-08-13|15/06/2019|-3.67|-0.77|0.00||2019-05-29|15/03/2019|-0.7||0.00||2019-05-24|15/03/2018|-0.29|||||
2022-08-27 20:30:18|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|NASDAQ INZY|USD|Healthcare|Biotechnology|United States|US45790W1080|38|Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com|130.47M|130470000|3.25|176,769|-79.23%|3.08-17.55|3.08-3.51|3.48|40145674|0.08|-1.46|-|-|-2.35|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1831|1.3407|-1|2.5842|0|-5.7018|0|2022-11-17|15/09/2022||-0.4414||0.00|2022-08-15|15/06/2022|-0.38|-0.4029|0.00|0.00|2022-05-11|15/03/2022|-0.71|-0.7917|0.00|0.00|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00|2021-11-09|15/09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|15/06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|15/12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|15/09/2020|-1.55|-0.52|0.00|0.00|2020-09-03|15/06/2020|-7.57|-0.67|0.00||2020-07-02|15/03/2019|-0.24|||||2020-06-03|15/03/2020|-0.86||0.00||||||||
2022-08-27 20:30:22|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|NASDAQ HOFV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US40619L1026|30|Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com|117.63M|117630000|1.000|946,151|-67.32%|0.522-3.54|0.96-1.04|1.05|117629003|0.622|4.35|11.29M|11290000|0.002|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|16|4|14|-0.0118|0.6326|-0.2602|0.7074|0.0132|-14.15|33.1282|2022-11-09|15/09/2022||-0.06||12300000|2022-08-11|15/06/2022|-0.08|-0.11|2700000|3500000|2022-05-10|15/03/2022|-0.08|-0.14|2100000|2500000|2022-03-14|15/12/2021|0.1|-0.11|3000000|5200000|2021-11-10|15/09/2021|0.08|-0.11|3500000|4000000|2021-08-12|15/06/2021|0.16|-0.1|2360000|6000000|2021-05-14|15/03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|15/12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|15/09/2020|-1.04||1700000||2020-08-10|15/06/2020|-0.26||3670000||2020-05-11|15/03/2020|-0.15||3670000|||2019-11-12|15/09/2019|-0.12||3670000||2019-08-09|15/06/2019|-0.03||||2019-05-07|15/03/2019|-0.02||||2019-03-18|15/12/2018|-0.02|||||||
2022-08-27 20:30:26|03031|17310|/equities/carrols-restauran|R2000VALUE|NASDAQ TAST|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US14574X1046|16563|Carrols Stock Price Today (NASDAQ TAST) - Investing.com|119.86M|119860000|2.250|285,663|-42.6%|1.28-4.43|2.225-2.367|2.31|53273272|2.31|-1.52|1.7B|1700000000|-1.47|0.41|17.67%|Nov 09, 2022|2022-11-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0093|-0.7408|0.0313|11.3455|0.0467|-137.5115|0.4466|2022-11-09|15/09/2022||-0.1||432150000|2022-08-11|15/06/2022|-0.18|-0.125|441950000|433890000|2022-05-12|15/03/2022|-0.34|-0.354|399480000|402290000|2022-02-24|15/12/2021|-0.15|-0.2475|416130000|415780000|2021-11-10|15/09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|15/06/2021|0.00|0.088|424540000|426020000|2021-05-13|15/03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|15/12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|15/09/2020|0.09|0.1077|407040000|403930000|2020-08-06|15/06/2020|0.16|-0.01|368420000|363620000|2020-05-07|15/03/2020|-0.38|-0.4|351520000|360940000||2019-11-07|15/09/2019|-0.09|0.08|402350000|400920000|2019-08-08|15/06/2019|0.07|0.12|368560000|366940000|2019-05-08|15/03/2019|-0.29|-0.16|290790000|292400000|2019-02-27|15/12/2018|0.05|0.08|307750000|305970000|2018-11-06|15/09/2018|0.09|0.09|296920000|296600000|2018-08-07|15/06/2018|0.22|0.2|303050000|298750000|2018-05-08|15/03/2018|-0.08|-0.18|271590000|262130000|2018-02-28|15/12/2017|0.08|0.05|283970000|272600000
2022-08-27 20:30:28|03032|1061145|/equities/solid-biosciences|R2000VALUE|NASDAQ SLDB|USD|Healthcare|Biotechnology|United States|US83422E1055|70|Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com|82.52M|82520000|0.730|662,211|-72.55%|0.42-3.42|0.69-0.76|0.732|112989773|-|-|14.79M|14790000|-0.772|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.081|0.02|-0.3225|-0.053|0.3628|-4.428|12.336|2022-11-15|15/09/2022||-0.194||1680000|2022-08-11|15/06/2022|-0.22|-0.2167|6200000|6130000|2022-04-27|15/03/2022|-0.22|-0.1942|1910000|1910000|2022-03-10|15/12/2021|-0.16|-0.18|3200000|2130000|2021-11-03|15/09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|15/06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|15/03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|15/12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|15/09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|15/06/2020|-0.3921|-0.41|0.00||2020-05-07|15/03/2020|-0.56|-0.55|0.00|||2019-11-12|15/09/2019|-0.67|-0.65|0.00||2019-08-14|15/06/2019|-0.76|-0.81|0.00||2019-05-13|15/03/2019|-0.85|-0.64|0.00||2019-03-13|15/12/2018|-0.64|-0.61|0.00||2018-11-13|15/09/2018|-0.55|-0.56|0.00||2018-08-10|15/06/2017|-0.35||||2018-05-10|15/03/2018|-0.54|-0.58|0.00||2018-03-30|15/12/2017|-0.84|-0.60|0.00|
2022-08-27 20:30:31|03033|1168308|/equities/insu-acquisition|R2000VALUE|NASDAQ MILE|USD|Financial|Insurance|United States|US5916971071|384|Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com|136.94M|136940000|1.050|950,297|-73.08%|0.751-7.24|0.974-1.07|0.975|130419773|-|-|108.32M|108320000|-1.15|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|6|-0.0542|1.7536|0.7541|0.2973|0.2534|-4.2617|9.2967|2022-11-14|15/09/2022||-0.27||30000000|2022-08-08|15/06/2022||-0.237||23200000|2022-05-10|15/03/2022|-0.27|-0.1828|20700000|20700000|2022-03-03|15/12/2021|-0.35|-0.2699|29520000|29500000|2021-11-15|15/09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|15/06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|15/03/2020|-0.13||8410000||2021-05-17|15/03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|15/12/2020|-0.66||18400000||||||||||||
2022-08-27 20:30:39|03034|1086972|/equities/retail-value|R2000VALUE|NYSE RVI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76133Q1022|0|Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com|63.35M|63350000|3.00|403,523.16|-87.76%|2.72-28.47|2.9-3.05|2.9|21117150|1.78|2.32|97.12M|97120000|1.25|25.31|835.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1217|0|0|-0.7234|-0.1307|-8.6282|2.2117|2022-08-10|15/06/2022|||||2022-05-02|15/03/2022|0.07||||2022-02-25|15/12/2021|1.37||5380000||2021-11-03|15/09/2021|-0.26||30810000||2021-08-03|15/06/2021|-3.3||41860000||2021-05-04|15/03/2021|0.15||41420000||2021-03-10|15/12/2020|-0.48||40130000||2020-11-05|15/09/2020|-3.48||40020000||2020-08-05|15/06/2020|-0.1||39290000||2020-05-01|15/03/2020|-0.66||50370000||2020-03-02|15/12/2019|-2.06||55740000|||2019-08-06|15/06/2019|0.72||60890000||2019-05-07|15/03/2019|-0||61570000||2019-03-05|15/12/2018|0.15||67690000||2018-11-05|15/09/2017|-0.62||84740000||2018-11-05|15/09/2018|0.32||69660000||2018-08-10|15/06/2017|-0.05||81220000||2018-06-14|15/03/2017|-0.72||81560000||2018-06-14|15/03/2018|-7.82||76260000|
2022-08-27 20:30:42|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|NYSE EEX|USD|Communication Services|Media|United States|US29103W1045|600|Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com|278.54M|278540000|4.030|192,839|-18.26%|2.42-5.17|4.01-4.15|4.13|69115769|1.37|-7.42|231.1M|231100000|-0.541|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|22|-0.0033|0.1527|-0.118|11.5224|0.546|82.31|3.65|2022-11-03|15/09/2022||0.12||51500000|2022-08-08|15/06/2022|-0.2474|0.24|71400000|70000000|2022-05-09|15/03/2022|0.2649|0.19|98500000|65000000|2022-02-24|15/12/2021|0.365|0.14|41100000|63000000|2021-11-01|15/09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|15/06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|15/03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|15/12/2020|-0.02|0.051|12200000|27530000|2020-11-02|15/09/2020|-0.08|0.1675|8500000|29070000|2020-08-03|15/06/2020|0.29|0.04|7000000|15950000|2020-05-04|15/03/2020|0.38|0.4|99700000|109450000||2019-11-05|15/09/2019|0.17|0.13|75600000|79380000|2019-08-01|15/06/2019|0.2792|0.27|103000000|95700000|2019-05-02|15/03/2019|0.53|0.55|137400000|141450000|2019-02-14|15/12/2018|0.0027|-0.01|57000000|53440000|2018-11-01|15/09/2018|0.42|0.42|103100000|105800000|2018-08-02|15/06/2018|0.23|0.22|78400000|78440000|2018-05-03|15/03/2018|0.66|0.63|142200000|142450000|2018-02-22|15/12/2017|0.01|-0.06|31500000|31570000
2022-08-27 20:30:46|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NYSE NGVC|USD|Consumer Staples|Food & Staples Retailing|United States|US63888U1088|3705|Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com|326.95M|326950000|14.41|73,045|25.74%|9.88-24.25|14.07-14.87|14.43|22688995|0.921|12.43|1.08B|1080000000|1.17|0.40|2.78%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.0299|0.3698|0.0317|0.1975|0.0285|26.2349|0.4529|2022-11-17|15/09/2022||0.2|||2022-08-04|15/06/2022|0.17|0.2|266310000||2022-05-05|15/03/2022|0.28|0.18|271820000||2022-02-03|15/12/2021|0.39||277290000||2021-11-18|15/09/2021|0.32||272650000||2021-08-05|15/06/2021|0.22||258620000||2021-05-06|15/03/2021|0.2715||259200000||2021-02-04|15/12/2020|0.2067|0.09|265050000|235100000|2020-11-19|15/09/2020|0.16|0.053|264180000|255000000|2020-08-06|15/06/2020|0.21|0.09|265110000|247900000|2020-05-07|15/03/2020|0.43|0.17|277520000|249100000||2019-11-14|15/09/2019|0.06|0.06|227210000|229590000|2019-08-01|15/06/2019|0.09|0.07|224410000|226250000|2019-05-02|15/03/2019|0.17|0.16|230450000|229780000|2019-02-07|15/12/2018|0.1|0.04|221520000|218390000|2018-11-15|15/09/2018|0.0985|0.04|217520000|214860000|2018-08-02|15/06/2018|0.09|0.03|213130000|210120000|2018-05-03|15/03/2018|0.15|0.13|215910000|211770000|2018-02-01|15/12/2017|0.0477|0.14|202480000|190140000
2022-08-27 20:30:50|03037|989653|/equities/cogint-inc|R2000VALUE|NASDAQ FLNT|USD|Communication Services|Media|United States|US34380C1027|223|Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com|129.43M|129430000|1.620|296,996|-33.61%|1.05-2.97|1.604-1.67|1.66|79891976|2.75|-2.32|373.12M|373120000|-0.713|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0296|-0.0224|0.0317|-0.5394|0.0328|8.6155|0.9739|2022-11-09|15/09/2022||0.03||92690000|2022-08-09|15/06/2022|0.01|0.005|98360000|87530000|2022-05-09|15/03/2022|0.01|-0.015|89060000|82330000|2022-03-08|15/12/2021|0.08|0.04|99840000|90200000|2021-11-04|15/09/2021|0.03|0.005|85860000|82590000|2021-08-09|15/06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|15/03/2021|0.00|0.015|70170000|70180000|2021-03-16|15/12/2020|0.07|0.075|82000000|85410000|2020-10-29|15/09/2020|0.08|0.035|78280000|71380000|2020-08-10|15/06/2020|0.05|0.03|71510000|70560000|2020-05-11|15/03/2020|0.05|0.04|78930000|68560000||2019-11-11|15/09/2019|-0.01|0.04|64550000|69600000|2019-08-08|15/06/2019|0.06|0.04|70560000|66890000|2019-05-08|15/03/2019|0.05|0.04|66560000|65600000|2019-03-13|15/12/2018|0.08|0.06|70820000|65930000|2018-11-07|15/09/2018|0.06|0.04|66540000|60520000|2018-08-07|15/06/2018|0.03|0.04|56940000|59000000|2018-05-08|15/03/2018|0.03|0.01|55990000|57270000|2018-03-14|15/12/2017|-0.0745|-0.20|59200000|61550000
2022-08-27 20:30:54|03038|21142|/equities/startek-inc|R2000VALUE|NYSE SRT|USD|Information Technology|IT Services|United States|US85569C1071|0|StarTek Stock Price Today (NYSE SRT) - Investing.com|169.41M|169410000|4.180|86,126|-27.93%|2.6-7.16|4.17-4.5|4.13|40336417|1.44|23.46|707.89M|707890000|0.182|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0112|-0.6461|0.0323|0.7126|0.0518|-8.7853|0.7397|2022-11-09|15/09/2022||0.1||173010000|2022-08-08|15/06/2022|0.13|0.065|167640000|160350000|2022-05-09|15/03/2022|0.05|0.14|167300000|168390000|2022-03-10|15/12/2021|0.32|0.17|178700000|179550000|2021-11-02|15/09/2021|0.07|0.12|172790000|162510000|2021-08-09|15/06/2021|0.24|0.09|189030000|159760000|2021-05-10|15/03/2021|0.04|0.13|163070000|164560000|2021-03-15|15/12/2020|0.22|0.15|174470000|172440000|2020-11-09|15/09/2020|0.08|-0.005|162690000|152090000|2020-08-10|15/06/2020|-0.07|-0.15|142170000|131500000|2020-06-10|15/03/2020|-0.02|0.03|160900000|164530000||2019-11-06|15/09/2019|-0.07|0.02|164630000|161430000|2019-08-07|15/06/2019|-0.0807|0.01|160550000|157510000|2019-05-08|15/03/2019|-0.09|-0.05|161140000|153830000|2019-03-13|15/12/2018|-0.26|-0.06|158590000|160000000|2018-11-08|15/09/2018|-0.5145|-0.09|151510000|66440000|2018-08-07|15/06/2018|-0.1355|-0.01|59720000|68780000|2018-05-08|15/03/2018|-0.07|0.04|66610000|77900000|2018-03-15|15/12/2017|-0.14|0.01|71600000|73560000
2022-08-27 20:30:59|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|NASDAQ UIHC|USD|Financial|Insurance|United States|US9107101027|478|United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com|51.98M|51980000|1.200|185,879|-67.65%|0.922-5.09|1.15-1.23|1.18|43313166|0.649|-|535.44M|535440000|-2.76|0.24|20.00%|Nov 10, 2022|2022-11-10|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|-0.019|-0.1234|0.0689|0.8703|0.0859|14.1929|1.0244|2022-11-10|15/09/2022||-0.1633||318670000|2022-08-08|15/06/2022|-1.49|-0.3398|360150000|407840000|2022-05-09|15/03/2022|-0.68|0.0837|279480000|297020000|2022-02-23|15/12/2021|-0.02|0.1856|268890000|305860000|2021-11-11|15/09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|15/06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|15/03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|15/12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|15/09/2020|-1.95|-1.9|365820000|330080000|2020-08-05|15/06/2020|0.2|0.02|439650000|448650000|2020-05-06|15/03/2020|0.21|0.26|335180000|324460000||2019-10-30|15/09/2019|-0.68|-0.65|317180000|333490000|2019-07-31|15/06/2019|-0.08|0.1|449760000|415660000|2019-05-07|15/03/2019|0.07|0.31|318560000|306580000|2019-02-19|15/12/2018|-0.02|0.02|292190000|275370000|2018-11-01|15/09/2018|-0.35|0.07|295940000|289150000|2018-08-01|15/06/2018|0.36|0.32|384660000|374080000|2018-05-08|15/03/2018|0.4|0.38|279620000|271720000|2018-02-21|15/12/2017|0.77|0.49|252440000|157750000
2022-08-27 20:31:02|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|NYSE VEL|USD|Financial|Thrifts & Mortgage Finance|United States|US92262D1019|175|Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com|379.91M|379910000|11.72|14,656|-7.93%|9.11-14|11.72-11.8|12.01|32415860|0.942|13.63|202.91M|202910000|0.912|N/A|N/A|Nov 16, 2022|2022-11-16|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|17|4|15|-0.2205|0.2442|-0.0084|0.1685|0.0871|11.78|3.81|2022-11-16|15/09/2022||0.3017||28800000|2022-08-04|15/06/2022|0.31|0.2898|29070000|27300000|2022-05-05|15/03/2022|0.36|0.2614|16270000|25700000|2022-03-10|15/12/2021|0.29|0.2392|23470000|22000000|2021-11-03|15/09/2021|0.23|0.2043|22230000|20900000|2021-08-05|15/06/2021|0.25|0.1693|23540000|19700000|2021-05-06|15/03/2021|0.2|0.2009|15220000|18900000|2021-03-16|15/12/2020|0.292|0.1281|22500000|18000000|2020-11-11|15/09/2020|0.1233|0.1485|16890000|16200000|2020-08-12|15/06/2020|0.17|0.21|13530000|18200000|2020-05-13|15/03/2020|0.29|0.18|15780000|15700000||2020-01-06|15/03/2019|0.25||38140000||2020-01-06|15/09/2018|0.17||32440000||2020-01-06|15/12/2018|0.1||33590000||2019-11-27|15/09/2019|0.33||14700000||2019-10-18|15/06/2019|0.19||37750000||||
2022-08-27 20:31:06|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|NYSE AC|USD|Financial|Capital Markets|United States|US0455281065|25|Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com|888.15M|888150000|40.35|7,540|11.37%|33.69-47.5|40.35-40.63|40.31|22011159|1.17|-|21.18M|21180000|-1.59|0.20|0.50%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|23|4|22|-0.0061|0|0|-0.1918|0.5038|10.2567|50.9714|2022-08-03|15/06/2022|-1.36||2550000||2022-05-05|15/03/2022|-0.73||2580000||2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000||2021-08-06|15/06/2021|1.34||2490000||2021-05-06|15/03/2021|0.83||2330000||2021-02-10|15/12/2020|2.29||12010000||2020-11-10|15/09/2020|0.27||1950000||2020-08-05|15/06/2020|1.57||3140000||2020-05-12|15/03/2020|-3.27||4370000||2020-02-27|15/12/2019|0.49||16680000|||2019-08-09|15/06/2019|-0.04||4820000||2019-05-09|15/03/2019|1.02||4650000||2019-02-11|15/12/2018|-1.77||8610000||2018-11-07|15/09/2018|-0.32||4670000||2018-08-08|15/06/2018|0.51||4800000||2018-05-09|15/03/2018|-0.95||4700000||2018-03-09|15/12/2017|0.58||11590000||2017-11-07|15/09/2017|0.06||5250000|
2022-08-27 20:31:14|03042|1169946|/equities/talis-biomedical|R2000VALUE|NASDAQ TLIS|USD|Healthcare|Health Care Equipment & Supplies|United States|US87424L1089|135|Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com|24.95M|24950000|0.937|226,837|-89.11%|0.716-9.2|0.915-1.059|1.03|26619220|0.865|-0.202|4.39M|4390000|-4.85|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Buy||Sell|Neutral||Sell|12|4|10|-0.2574|0.6828|0.548|0.5811|3.7718|-2.856|135.36|2022-11-14|15/09/2022||-0.695||650000|2022-08-03|15/06/2022|-1.01|-0.9|572000|1200000|2022-05-10|15/03/2022|-1.25|-1.18|3200000|390000|2022-03-16|15/12/2021|-1.11|-1.11|858000|1330000|2021-11-15|15/09/2021|-1.49|-1.4|200000|1460000|2021-08-10|15/06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|15/03/2020|-0.31||399000||2021-05-11|15/03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|15/12/2020|-0.695|-0.7067|233000|1780000|2021-01-22|15/09/2019|-0.84||2470000||2021-01-22|15/09/2020|-2||10710000||||||||||
2022-08-27 20:31:17|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|NASDAQ LSEA|USD|Consumer Discretionary|Household Durables|United States|US51509P1030|253|Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com|277.27M|277270000|6.775|57,115|-23.36%|6.3-10.09|6.72-6.955|6.85|40925579|0.328|4.05|1.18B|1180000000|1.68|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|0.0137|0.4678|0.0805|-1.6971|0.1752|28.207|0.4389|2022-11-09|15/09/2022||0.595||361870000|2022-08-04|15/06/2022|0.71|0.555|368680000|342190000|2022-05-03|15/03/2022|0.28|0.2|316230000|241320000|2022-03-10|15/12/2021|0.79|0.735|398480000|393390000|2021-11-10|15/09/2021|0.18|0.26|214130000|256760000|2021-08-06|15/06/2021|0.38|0.09|250270000|188000000|2021-05-06|15/03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|15/12/2020|0.42|0.35|284700000|284740000|2020-12-02|15/09/2020|0.135||160400000||2020-08-07|15/06/2020|-0.01||160400000||2020-05-05|15/03/2020|||160400000|||2019-11-08|15/09/2019|0.02||||2019-08-09|15/06/2019|0.03|||||||||
2022-08-27 20:31:21|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|NYSE STON|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86184W1062|1904|StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com|408.51M|408510000|3.440|332,170|23.74%|1.825-3.5|3.44-3.45|3.45|118752924|0.881|-9.04|322.57M|322570000|-0.379|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.038|1.4032|-0.0377|-1.421|1.317|-3.9907|3.177|2022-11-17|15/09/2022|||||2022-08-11|15/06/2022|-0.15||80000000||2022-05-12|15/03/2022|-0.1||2370000||2022-03-30|15/12/2021|-0.09||79250000||2021-11-11|15/09/2021|-0.04||82300000||2021-08-10|15/06/2021|-0.3||82980000||2021-05-13|15/03/2021|-0.04||78310000||2021-03-23|15/12/2020|-0.35||279500000||2020-11-12|15/09/2020|0.02||76860000||2020-08-13|15/06/2020|0.02||70710000||2020-05-14|15/03/2020|0.02||71250000|||2019-11-07|15/09/2019|-1.09||73150000||2019-08-08|15/06/2019|-1.44||78500000||2019-05-10|15/03/2019|-0.59||71470000||2019-04-03|15/12/2018|0.02|-0.16|83400000|87260000|2019-02-15|15/09/2018|-0.22|-0.18|77950000|86470000|2019-02-12|15/06/2018|-0.44|-0.14|81570000|89650000|2018-07-02|15/12/2017|-1.18|-0.19|85300000|85120000|2018-05-30|15/03/2018|-0.21|-0.11|85580000|86420000
2022-08-27 20:31:23|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|NASDAQ SGTX|USD|Healthcare|Biotechnology|United States|US82657L1070|115|Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com|22.68M|22680000|0.70|98,868|-87.57%|0.65-6.91|0.65-0.71|0.69|32399257|1.61|-0.337|9.81M|9810000|-2.05|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|4|12|-0.3283|-0.0107|-0.0131|0.2696|-0.0042|-6.7517|38.0633|2022-11-09|15/09/2022||-0.4275||2500000|2022-08-04|15/06/2022|-0.44|-0.4325|2880000|2500000|2022-05-12|15/03/2022|-0.43|-0.3327|3170000|2000000|2022-03-14|15/12/2021|-0.55|-0.5622|1990000|2670000|2021-11-10|15/09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|15/06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|15/03/2020|-0.42||3470000||2021-05-10|15/03/2021|-0.6|-0.6|3000000|3400000|2021-03-18|15/12/2020|-1.15|-1.79|3200000|3200000|2020-12-02|15/09/2020|-2.53||3200000||2020-11-30|15/09/2019|-0.42||4170000|||2020-09-28|15/06/2019|-0.65||6880000||2020-09-28|15/06/2020|-0.91||5420000|||||||
2022-08-27 20:31:27|03046|17355|/equities/team|R2000VALUE|NYSE TISI|USD|Industrials|Commercial Services & Supplies|United States|US8781551002|5400|Team Stock Price Today (NYSE TISI) - Investing.com|62.24M|62240000|1.440|1,295,256|-65.05%|0.52-4.59|1.41-1.49|1.49|43223879|2.27|-0.269|910.9M|910900000|-5.27|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0123|0.3097|-0.0118|0.3331|0.0268|-5.07|0.9314|2022-11-07|15/09/2022||-0.01||267300000|2022-08-15|15/06/2022|-0.36|-0.22|251270000|261300000|2022-05-10|15/03/2022|-0.67|-0.64|218580000|225400000|2022-03-16|15/12/2021|-0.89|-0.19|223650000|243900000|2021-11-12|15/09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|15/06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|15/03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|15/12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|15/09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|15/06/2020|-0.33|-0.56|189300000|196800000|2020-06-17|15/03/2020|-0.59|-0.52|236840000|247270000||2019-11-05|15/09/2019|-0.03|0.03|290080000|307270000|2019-08-06|15/06/2019|0.3|0.12|315830000|335030000|2019-05-07|15/03/2019|-0.66|-0.3|269600000|298380000|2019-03-12|15/12/2018|0.54|-0.02|309800000|322250000|2018-11-05|15/09/2018|-0.56|-0.32|290860000|302730000|2018-08-07|15/06/2018|-0.19|-0.2|343890000|335800000|2018-05-08|15/03/2018|-0.58|-0.27|302390000|292110000|2018-03-14|15/12/2017|0.43|0.01|316330000|312600000
2022-08-27 20:31:31|03047|20885|/equities/nl-industries-inc|R2000VALUE|NYSE NL|USD|Industrials|Commercial Services & Supplies|United States|US6291564077|2755|NL Industries Stock Price Today (NYSE NL) - Investing.com|445.69M|445690000|9.130|51,234|40.46%|5.51-10.71|9.071-9.48|9.49|48815734|0.984|6.26|146.94M|146940000|1.52|0.28|3.07%|Nov 09, 2022|2022-11-09|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0097|-3.1229|1.0242|0.2937|0.0108|8.1063|2.5135|2022-11-09|15/09/2022|||||2022-08-03|15/06/2022|0.62||41600000||2022-05-04|15/03/2022|0.38||42100000||2022-03-09|15/12/2021|0.31|0.17|34100000||2021-11-04|15/09/2021|0.21|0.22|34500000||2021-08-04|15/06/2021|0.26|0.21|36300000||2021-05-05|15/03/2021|0.27||35900000||2021-03-10|15/12/2020|0.09|0.09|30000000||2020-11-04|15/09/2020|0.08|0.12|28400000||2020-08-05|15/06/2020|0.09|0.2|23800000||2020-05-06|15/03/2020|0.04|0.16|32300000|||2019-11-07|15/09/2019|-0.03|0.22|29700000||2019-08-07|15/06/2019|0.12|0.2|33700000||2019-05-09|15/03/2019|0.31|0.13|31200000||2019-03-11|15/12/2018|0.06|0.42|27400000||2018-11-07|15/09/2018|-0.32|0.49|30000000||2018-08-08|15/06/2018|-0.87|0.56|32390000||2018-05-09|15/03/2018|0.29||28400000||2018-03-13|15/12/2017|1|0.34|25100000|
2022-08-27 20:31:34|03048|16857|/equities/prime-acquisition|R2000VALUE|NASDAQ HPK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US43114Q1058|25|Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com|3.14B|3140000000|28.010|272,886|225.7%|8.48-38.21|26.64-28.45|28.17|112033263|0.628|29.84|286.64M|286640000|1|0.10|0.36%|Nov 14, 2022|2022-11-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|0.0075|-0.4902|0.0498|-0.657|0.7307|-1.61|21.8118|2022-11-14|15/09/2022||1.4||292150000|2022-08-08|15/06/2022|0.64|0.755|201430000|168050000|2022-05-16|15/03/2022|-0.17|0.505|92230000|112430000|2022-03-07|15/12/2021|0.35|0.38|98670000|88530000|2021-11-08|15/09/2021|0.08|0.14|47470000|44900000|2021-08-09|15/06/2021|0.06|0.11|48270000|45600000|2021-06-02|15/03/2021|0.05||25700000||2021-03-15|15/12/2020|-0.05||11570000||2020-11-12|15/09/2020|-0.13||7490000||2020-08-10|15/06/2020|-0||5570000||2020-05-15|15/03/2020|-0.01||5570000|||2019-11-14|15/09/2019|0.03||1440000||2019-07-29|15/06/2019|0.04||||2019-04-29|15/03/2019|0.03||||2019-02-08|15/12/2018|0.03|||||||
2022-08-27 20:31:38|03049|29712|/equities/valhi-inc|R2000VALUE|NYSE VHI|USD|Materials|Chemicals|United States|US9189052098|2784|Valhi Stock Price Today (NYSE VHI) - Investing.com|1.06B|1060000000|37.38|45,639|68.15%|21.53-54.06|37.33-38.75|38.75|28279493|1.48|6.72|2.42B|2420000000|5.77|0.32|0.86%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|36|4|34|-0.0091|0.7284|-0.1522|0.6073|0.085|-80.1461|0.5461|2022-11-10|15/09/2022||2.38|||2022-08-04|15/06/2022|0.98|2.01|634600000||2022-05-05|15/03/2022|1.59|1.25|629000000||2022-03-10|15/12/2021|1.83|1.14|683200000||2021-11-04|15/09/2021|1.36|1.44|578900000||2021-08-05|15/06/2021|0.75|1.32|525300000||2021-05-06|15/03/2021|0.52||509000000||2021-03-11|15/12/2020|0.71|0.49|516800000||2020-11-05|15/09/2020|0.54|0.57|458600000||2020-08-06|15/06/2020|-0.32|0.84|415000000||2020-05-07|15/03/2020|0.84|0.72|459300000|||2019-11-08|15/09/2019|0.36|0.11|475200000||2019-08-08|15/06/2019|0.24|0.1|528600000||2019-05-09|15/03/2019|0.6|0.08|479600000||2019-03-11|15/12/2018|0.84|0.19|388700000||2018-11-08|15/09/2018|1.44|0.22|455200000||2018-08-09|15/06/2018|0.36|0.26|510200000||2018-05-11|15/03/2018|1.8||466000000||2018-03-16|15/12/2017|0.27|0.16|495900000|
2022-08-27 20:31:41|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|NASDAQ SPRB|USD|Healthcare|Biotechnology|United States|US85209E1091|15|Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com|49.36M|49360000|2.10|139,199|-72.07%|1.25-8.26|2.09-2.14|2.14|23560250|0.212|-1.05|-|-|-1.89|N/A|N/A|Nov 15, 2022|2022-11-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.236|-0.1696|-1|0.0901|0|-10.162|0|2022-11-15|15/09/2022||-0.5383||0.00|2022-08-10|15/06/2022|-0.51|-0.525|0.00|0.00|2022-05-11|15/03/2022|-0.5|-0.4583|0.00|0.00|2022-03-14|15/12/2021|-0.39|-0.54|0.00|0.00|2021-11-15|15/09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|15/06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|15/12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|15/09/2020|-0.1235|-0.51|0.00|0.00|2020-09-18|15/06/2019|-0.33||||2020-09-18|15/12/2019|-0.59||||||||||||
2022-08-27 20:31:44|03051|1169333|/equities/home-point-capital|R2000VALUE|NASDAQ HMPT|USD|Financial|Thrifts & Mortgage Finance|United States|US43734L1061|3200|Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com|419.3M|419300000|3.030|45,937|-30.98%|2.47-5.85|3.03-3.2|3.1|138381757|0.743|7.57|840.3M|840300000|0.417|0.16|5.28%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2405|1.5499|-0.0246|-1.6242|0.2852|1.371|1.18|2022-11-03|15/09/2022||-0.1741||82510000|2022-08-11|15/06/2022|-0.3386|-0.1009|70000000|112680000|2022-05-12|15/03/2022|-0.2916|-0.0176|158200000|134200000|2022-02-24|15/12/2021|-0.0874|0.0755|180500000|178460000|2021-11-04|15/09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|15/06/2020|1.22||431600000||2021-08-10|15/06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|15/03/2021|0.52|0.5203|422000000|394580000|2021-03-11|15/12/2020|1.22|1.22|455000000|455040000|2021-01-22|15/09/2019|-0.33||296100000||2021-01-22|15/12/2019|0.12||134700000||||||||||
2022-08-27 20:31:47|03052|24437|/equities/compx-intl|R2000VALUE|NYSE CIX|USD|Industrials|Commercial Services & Supplies|United States|US20563P1012|513|CompX Stock Price Today (NYSE CIX) - Investing.com|301.77M|301770000|24.52|7,200|12.68%|19.65-28.75|24.44-25.33|25.6|12307157|0.399|17.12|146.94M|146940000|1.49|1.00|4.08%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|30|-0.002|0|0|0.0947|0.0207|14.8514|1.5207|2022-11-02|15/09/2022|||||2022-08-02|15/06/2022|0.5||41680000||2022-05-03|15/03/2022|0.4||42050000||2022-03-02|15/12/2021|0.25||34100000||2021-11-03|15/09/2021|0.33||34560000||2021-08-02|15/06/2021|0.37||36250000||2021-05-04|15/03/2021|0.38||35920000||2021-03-03|15/12/2020|0.18||30000000||2020-11-04|15/09/2020|0.15||28430000||2020-08-03|15/06/2020|0.17||23800000||2020-05-05|15/03/2020|0.34||32310000|||2019-10-30|15/09/2019|0.31||29700000||2019-08-07|15/06/2019|0.39||33730000||2019-05-07|15/03/2019|0.32||31200000||2019-03-06|15/12/2018|0.21||27390000||2018-10-31|15/09/2018|0.32||30030000||2018-08-06|15/06/2018|0.4||32390000||2018-05-07|15/03/2018|0.3||28410000||2018-02-28|15/12/2017|0.19||25090000|
2022-08-27 20:31:51|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ETR ADSGn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1EWWW0|54722|Adidas AG Stock Price Today (ETR ADSGn) - Investing.com|27.57B|27570000000|151.54|632,054|-50.32%|150.46-306.45|150.46-159.5|151.54|181900906|0.868|24.69|21.27B|21270000000|10.2|3.30|2.18%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0003|0.081|14.561|-8.1692|0.0088|-114.1977|11.4843|2022-11-09|15/09/2022||2.93||6670000000|2022-08-04|15/06/2022|1.88|1.77|5600000000|5590000000|2022-05-06|15/03/2022|1.6|1.44|5300000000|5200000000|2022-03-09|15/12/2021|0.58|0.2934|5140000000|5170000000|2021-11-10|15/09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|15/06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|15/03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|15/12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|15/09/2020|2.8|2.68|5960000000|5920000000|2020-08-06|15/06/2020|-1.45|-1.31|3580000000|3280000000|2020-04-27|15/03/2020|0.13|1.2|4750000000|4820000000||2019-11-06|15/09/2019|3.26|3.14|6410000000|6270000000|2019-08-08|15/06/2019|2.33|2.3|5510000000|5530000000|2019-05-03|15/03/2019|3.17|2.86|5880000000|5800000000|2019-03-13|15/12/2018|0.47|0.37|5230000000|5160000000|2018-11-07|15/09/2018|3.26|3.02|5870000000|5960000000|2018-08-09|15/06/2018|2.05|1.87|5260000000|5180000000|2018-05-03|15/03/2018|2.65|2.44|5550000000|5620000000|2018-03-14|15/12/2017|-0.02|0.12|5060000000|11060000000
2022-08-27 20:31:54|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ETR ALVG|EUR|Financial|Insurance|Germany|DE0008404005|155411|Allianz Stock Price Today (ETR ALVG) - Investing.com|239.11M|239110000|170.58|975,582|-14.23%|168.2-232.5|170.16-174.28|170.58|60000000|1.19|-|160.98B|160980000000|9.68|10.80|6.33%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.002|-0.0113|0.0986|-0.0322|0.6704|9.0894|1.0162|2022-11-10|15/09/2022||4.51||37400000000|2022-08-05|15/06/2022|3.85|4.23|37100000000|25560000000|2022-05-12|15/03/2022|1.36|4.91|44000000000|41820000000|2022-02-18|15/12/2021|-0.74|5.59|38400000000|37990000000|2021-11-10|15/09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|15/06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|15/03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|15/12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|15/09/2020|4.89|3.82|31400000000|24840000000|2020-08-05|15/06/2020|3.68|3.75|30900000000|30940000000|2020-05-12|15/03/2020|3.21|3.83|42600000000|38860000000||2019-11-08|15/09/2019|4.66|4.45|33400000000|32880000000|2019-08-02|15/06/2019|5.1|4.89|33200000000|32500000000|2019-05-14|15/03/2019|4.65|4.45|40300000000|34780000000|2019-02-15|15/12/2018|3.93|4.05|32700000000|32980000000|2018-11-09|15/09/2018|4.54|4.32|30500000000|26880000000|2018-08-03|15/06/2018|4.47|4.8|30870000000|30870000000|2018-05-15|15/03/2018|4.4|4.21|36500000000|35240000000|2018-02-16|15/12/2017|3.24|3.79|31700000000|30960000000
2022-08-27 20:31:58|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|ETR BASFn|EUR|Materials|Chemicals|Germany|DE000BASF111|110672|BASF SE Stock Price Today (ETR BASFn) - Investing.com|36.77B|36770000000|40.940|3,442,978|-37.94%|39.325-69.15|40.885-42.8|40.94|898196873|1.41|7.34|82.28B|82280000000|5.98|3.40|8.30%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0222|-0.1007|0.0028|0.2084|0.0779|15.3953|1.0338|2022-10-26|15/09/2022||1.35||21980000000|2022-07-27|15/06/2022|2.37|1.94|22970000000|21960000000|2022-04-29|15/03/2022|2.7|2.14|23080000000|23290000000|2022-02-25|15/12/2021|1.17|1.29|19780000000|18620000000|2021-10-27|15/09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|15/06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|15/03/2021|2|1.98|19400000000|17270000000|2021-02-26|15/12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|15/09/2020|0.6|0.4031|13810000000|13440000000|2020-07-29|15/06/2020|0.25|-0.06|12680000000|12310000000|2020-04-30|15/03/2020|1.36|1.19|16750000000|15150000000||2019-10-23|15/09/2019|0.86|0.79|15230000000|14930000000|2019-07-25|15/06/2019|0.82|1.17|15160000000|15490000000|2019-05-03|15/03/2019|1.65|1.48|16180000000|16230000000|2019-02-26|15/12/2018|0.66|0.69|15590000000|14830000000|2018-10-26|15/09/2018|1.51|1.4|15610000000|15230000000|2018-07-27|15/06/2018|1.77|1.87|16780000000|16540000000|2018-05-04|15/03/2018|1.93|1.94|16650000000|16920000000|2018-02-27|15/12/2017|1.29|1.48|16100000000|15600000000
2022-08-27 20:32:02|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|ETR BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|95950|Bayer AG Stock Price Today (ETR BAYGn) - Investing.com|52.76B|52760000000|53.70|2,845,099|13.43%|43.9-67.99|53.7-55.12|53.7|982424082|1.15|-|46.39B|46390000000|4.31|2.00|3.72%|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Buy||Buy|Neutral||Neutral|37|4|35|-0.0017|0.0395|0.0314|0.1363|0.0339|13.6934|1.8729|2022-11-08|15/09/2022||1.12||10780000000|2022-08-04|15/06/2022|1.93|1.9|12820000000|12340000000|2022-05-10|15/03/2022|3.53|2.98|14640000000|13820000000|2022-03-01|15/12/2021|1.26|0.9938|11120000000|10580000000|2021-11-09|15/09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|15/06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|15/03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|15/12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|15/09/2020|0.81|1.01|8510000000|9240000000|2020-08-04|15/06/2020|1.59|1.54|10050000000|10570000000|2020-04-27|15/03/2020|2.67|2.52|12850000000|12570000000||2019-10-30|15/09/2019|1.16|1.14|9830000000|9700000000|2019-07-30|15/06/2019|1.62|1.65|11490000000|11600000000|2019-04-24|15/03/2019|2.55|2.46|13020000000|12550000000|2019-02-27|15/12/2018|1.1|0.89|11060000000|10700000000|2018-11-12|15/09/2018|1.19|1.11|9910000000|9780000000|2018-09-05|15/06/2018|1.54|1.58|9480000000|9260000000|2018-05-03|15/03/2018|2.24|2.04|9140000000|9280000000|2018-02-27|15/12/2017|1.39|1.13|8600000000|8790000000
2022-08-27 20:32:05|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|ETR BEIG|EUR|Consumer Staples|Personal Products|Germany|DE0005200000|20567|Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com|23.49B|23490000000|103.550|337,171|0.88%|79-106.45|103-105.15|103.55|226818984|0.238|31.29|7.63B|7630000000|3.25|0.70|0.68%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0002|-0.001|-0.0826|0.0199|0.091|25.0042|2.7111|2022-10-27|15/09/2022||||2070000000|2022-08-04|15/06/2022|1.98|1.98|2260000000|2150000000|2022-04-28|15/03/2022|||2220000000|2140000000|2022-03-01|15/12/2021|1.21|1.21|1870000000|1840000000|2021-10-28|15/09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|15/06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|15/03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|15/12/2020|1.47||1780000000|1750000000|2020-10-27|15/09/2020|||1790000000|1780000000|2020-08-04|15/06/2020|1.26|1.54|1540000000|1680000000|2020-05-05|15/03/2020|||1910000000|1910000000||2019-10-28|15/09/2019|||1890000000|1890000000|2019-08-01|15/06/2019|1.84|1.81|1890000000|1880000000|2019-04-30|15/03/2019|||1950000000|1880000000|2019-02-26|15/12/2018|1.68|1.68|1830000000|1820000000|2018-10-30|15/09/2018|||1790000000|1780000000|2018-08-02|15/06/2018|1.76|1.77|1810000000|1800000000|2018-05-11|15/03/2018||1.79|1810000000|1800000000|2018-03-01|15/12/2017|1.25|1.3|1780000000|3510000000
2022-08-27 20:32:10|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|ETR BMWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190003|118909|BMW ST Stock Price Today (ETR BMWG) - Investing.com|47.81B|47810000000|73.120|1,351,761|-6.18%|67.58-100.42|72.99-75.34|73.12|657080811|1.18|2.90|115.6B|115600000000|26.89|5.80|7.93%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0042|0.0574|-0.0416|-0.1649|0.0698|6.5606|0.5626|2022-11-03|15/09/2022||3.73||34810000000|2022-08-03|15/06/2022|4.3|3.67|34770000000|34200000000|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000|2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000||2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|2018-05-04|15/03/2018|3.47|3.16|22690000000|23680000000|2018-03-21|15/12/2017|3.85|2.88|26010000000|25690000000
2022-08-27 20:32:14|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|ETR BNRGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A1DAHH0|17321|Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com|10.31B|10310000000|66.700|413,886|-22.59%|58.48-87.4|66.38-68.4|66.7|154500000|1.21|14.60|17.37B|17370000000|4.88|1.45|2.17%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0076|0.124|-0.0171|0.0531|0.0222|18.6331|0.6834|2022-11-09|15/09/2022||1.68||4800000000|2022-08-10|15/06/2022|1.86|1.85|5060000000|4590000000|2022-05-11|15/03/2022|1.61|1.46|4530000000|4080000000|2022-03-09|15/12/2021|0.9937|0.38|4040000000|4040000000|2021-11-04|15/09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|15/06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|15/03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|15/12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|15/09/2020|0.76|0.816|2880000000|2900000000|2020-08-06|15/06/2020|0.8|0.71|2820000000|2760000000|2020-05-07|15/03/2020|0.74|0.69|3210000000|2990000000||2019-11-06|15/09/2019|0.83|0.77|3250000000|3270000000|2019-08-07|15/06/2019|0.81|0.85|3250000000|3350000000|2019-05-09|15/03/2019|0.68|0.71|3180000000|3170000000|2019-03-06|15/12/2018|0.81|0.79|3140000000|3140000000|2018-11-07|15/09/2018|0.72|0.81|3220000000|3180000000|2018-08-08|15/06/2018|0.76|0.77|3220000000|3080000000|2018-05-10|15/03/2018|0.68|0.67|2980000000|2970000000|2018-03-14|15/12/2017|0.39|0.56|2880000000|2790000000
2022-08-27 20:32:17|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|ETR CONG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005439004|190875|Continental AG Stock Price Today (ETR CONG) - Investing.com|11.28B|11280000000|56.38|507,588|-44.5%|56.06-111.96|56.06-59.16|56.38|200005983|1.52|28.43|34.47B|34470000000|2.43|2.20|3.90%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0043|-0.6706|-0.023|-0.1443|0.0459|11.7423|0.7531|2022-11-10|15/09/2022||1.31||9680000000|2022-08-09|15/06/2022|-1.26|1.24|9410000000|9210000000|2022-05-11|15/03/2022|1.23|1.15|9240000000|8980000000|2022-03-09|15/12/2021|1.3|-0.072|5600000000|8780000000|2021-11-10|15/09/2021|1.55|0.7463|8000000000|8090000000|2021-08-05|15/06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|15/03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|15/12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|15/09/2020|-3.6|0.4751|10300000000|10380000000|2020-08-18|15/06/2020|-3.7|-3.59|6600000000|6430000000|2020-06-01|15/03/2020|1.46|0.54|9740000000|9660000000||2019-11-11|15/09/2019|1.81|1.93|11100000000|10980000000|2019-08-07|15/06/2019|2.42|2.71|11080000000|11200000000|2019-05-09|15/03/2019|2.88|2.6|11050000000|10930000000|2019-03-07|15/12/2018|3.88|3.07|11260000000|11210000000|2018-11-07|15/09/2018|3.13|2.63|10790000000|10800000000|2018-08-03|15/06/2018|4.11|3.91|11370000000|11500000000|2018-04-30|15/03/2018|3.69|3.9|11010000000|11080000000|2018-03-08|15/12/2017|3.8|4.17|11280000000|11210000000
2022-08-27 20:32:21|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|F 1COV|EUR|Materials|Chemicals|Germany|DE0006062144|17883|Covestro AG Stock Price Today (F 1COV) - Investing.com|5.61B|5610000000|29.630|4,537|-46.05%|29.24-60.2|29.29-30.18|30.03|191070836|1.44|4.17|17.28B|17280000000|7.21|3.40|11.47%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0062|0.1175|0.0162|0.0918|0.0249|12.3054|0.7662|2022-10-26|15/09/2022||0.422||4310000000|2022-08-01|15/06/2022|1.04|1|4700000000|4390000000|2022-05-03|15/03/2022|2.15|2.07|4680000000|4700000000|2022-03-01|15/12/2021|1.58|1.77|4340000000|4100000000|2021-11-08|15/09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|15/06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|15/03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|15/12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|15/09/2020|0.98|0.9759|2760000000|2760000000|2020-07-23|15/06/2020|-0.28|-0.28|2160000000|2220000000|2020-04-29|15/03/2020|0.11|0.08|2780000000|2790000000||2019-10-27|15/09/2019|0.8|0.81|3160000000|3160000000|2019-07-21|15/06/2019|1.03|1.03|3210000000|3210000000|2019-04-29|15/03/2019|0.98|0.95|3180000000|3200000000|2019-02-25|15/12/2018|0.43|0.45|3270000000|3190000000|2018-10-25|15/09/2018|2.59|2.47|3700000000|3560000000|2018-07-25|15/06/2018|3.07|3.03|3860000000|3730000000|2018-04-25|15/03/2018|3.24|3.27|3780000000|3770000000|2018-02-20|15/12/2017|2.8|2.13|3520000000|3510000000
2022-08-27 20:32:24|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|Automobiles|Germany|DE0007100000|289282|DAIGn (Daimler AG Stock - Investing.com|58.84B|58840000000|55.000|2,919,157|-7.12%|50.19-77.9|54.65-57.02|55|1069837447|1.39|5.97|168.75B|168750000000|20.3|5.00|9.09%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|2|27|0.0114|0.0216|-0.0054|-0.9485|0.0132|9.2437|0.7781|2022-10-26|15/09/2022||2.64||35600000000|2022-07-27|15/06/2022|2.91|2.99|36440000000|35500000000|2022-04-27|15/03/2022|3.26|3.15|34860000000|33330000000|2022-02-24|15/12/2021|11.82|3|43390000000|43860000000|2021-10-29|15/09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|15/06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|15/03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|15/12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|15/09/2020|1.92|1.66|40280000000|40860000000|2020-07-23|15/06/2020|-1.87|-1.19|30180000000|27830000000|2020-04-29|15/03/2020|0.09|0.43|37220000000|34180000000||2019-10-24|15/09/2019|1.61|1.54|43270000000|43350000000|2019-07-24|15/06/2019|-1.24|1.31|42650000000|41490000000|2019-04-26|15/03/2019|1.96|1.79|39700000000|38880000000|2019-02-06|15/12/2018|1.46|1.61|46610000000|46050000000|2018-10-25|15/09/2018|1.58|1.82|40210000000|39170000000|2018-07-26|15/06/2018|1.61|1.88|40760000000|42480000000|2018-04-27|15/03/2018|2.12|2.17|39790000000|40140000000|2018-02-01|15/12/2017|2.99|2.44|43590000000|43870000000
2022-08-27 20:32:27|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|ETR DHER|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2E4K43|52007|Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com|10.76B|10760000000|42.41|1,260,259|-64.44%|23.88-134.95|42.1-46.58|42.41|253775849|-|-7.49|5.86B|5860000000|-6.1|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0101|0|0.4546|1.4763|0.1548|-9.755|9.2838|2022-11-10|15/09/2022||||2720000000|2022-08-25|15/06/2022|-5.64||2130000000|2130000000|2022-04-28|15/03/2022|||2050000000||2022-02-10|15/12/2021|-0.73||1920000000|1920000000|2021-11-11|15/09/2021|||1790000000|1730000000|2021-09-02|15/06/2021|-3.84||1550000000|1550000000|2021-04-28|15/03/2021|||1360000000|1054000000|2021-04-28|15/12/2020|-4.81||932900000|905500000|2020-10-28|15/09/2020|||776400000|742000000|2020-07-28|15/06/2020|-2.2||612000000||2020-04-28|15/03/2020|||515000000|||2019-10-31|15/09/2019|||390500000|375500000|2019-09-01|15/06/2019|-1.03||314600000|314600000|2019-04-25|15/12/2018|-0.85||218900000|258330000|2019-04-24|15/03/2019|||267200000|37000000|2018-11-07|15/09/2018|||202000000|193000000|2018-09-13|15/06/2018|-0.61||187000000|187000000|2018-05-09|15/03/2018|||171000000||2018-04-26|15/12/2017|-0.7||160000000|154000000
2022-08-27 20:32:31|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financial|Regional Banks|Germany|DE0005140008|101115|Deutsche Bank AG Stock (DBKGn - Investing.com|16.61B|16610000000|8.171|10,308,309|-22.71%|7.525-14.636|8.17-8.515|8.171|2032824685|1.44|7.26|16.12B|16120000000|1.21|0.20|2.45%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0135|-0.7258|0.1532|-1.0834|-0.017|6.2897|0.9437|2022-10-26|15/09/2022||0.424||6370000000|2022-08-12|15/06/2022|0.33|0.4412|6650000000|6510000000|2022-04-26|15/03/2022|0.55|0.5108|7330000000|7070000000|2022-01-29|15/12/2021|0.175|0.15|5900000000|5750000000|2021-11-18|15/09/2021|0.31|0.152|6000000000|5990000000|2021-07-27|15/06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|15/03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|15/12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|15/09/2020|0.13|0.0327|5940000000|5630000000|2020-07-29|15/06/2020|0.1289|0.16|6290000000|6130000000|2020-04-29|15/03/2020|0.02|-0.04|6350000000|6020000000||2019-10-30|15/09/2019|-0.3564|-0.26|5260000000|5560000000|2019-07-24|15/06/2019|-1.66|0.07|6200000000|6160000000|2019-04-25|15/03/2019|0.07|0.07|6350000000|6400000000|2019-02-01|15/12/2018|-0.195|-0.18|5570000000|5570000000|2018-10-24|15/09/2018|0.1|0.16|6180000000|6300000000|2018-07-25|15/06/2018|0.1906|0.16|6590000000|6540000000|2018-05-01|15/03/2018|0.06|0.28|6980000000|7100000000|2018-03-19|15/12/2017|-0.03|0.02|9410000000|6020000000
2022-08-27 20:32:34|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|ETR DB1Gn|EUR|Financial|Capital Markets|Germany|DE0005810055|6881|Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com|31.13B|31130000000|169.550|395,294|14.44%|135.8-175.9|168.65-172|169.55|183623126|0.503|23.36|4.67B|4670000000|7.32|3.20|1.89%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|24|-0.002|0.0052|0.0034|0.0575|0.0301|42.7804|15.3278|2022-10-19|15/09/2022||1.81||986050000|2022-07-27|15/06/2022|1.98|1.81|1020000000|983310000|2022-04-25|15/03/2022|2.4|2.14|1060000000|1070000000|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000|2021-10-19|15/09/2021|1.74|1.6|837900000|861330000|2021-07-26|15/06/2021|1.79|1.62|881700000|879150000|2021-04-20|15/03/2021|1.81|1.62|855100000|845570000|2021-02-11|15/12/2020|1.51|1.42|814000000|791180000|2020-10-27|15/09/2020|1.38|1.36|707500000|719090000|2020-07-28|15/06/2020|1.57|1.59|777500000|770690000|2020-04-30|15/03/2020|2.11|2.09|914800000|887690000||2019-10-29|15/09/2019|1.54|1.53|733800000|725560000|2019-07-24|15/06/2019|1.58|1.54|724800000|725420000|2019-04-28|15/03/2019|1.59|1.55|720800000|722450000|2019-02-12|15/12/2018|1.25|1.26|740400000|708880000|2018-10-29|15/09/2018|1.3|1.3|660700000|650470000|2018-07-25|15/06/2018|1.42|1.43|687000000|685540000|2018-04-24|15/03/2018|1.45|1.44|691600000|694240000|2018-02-20|15/12/2017|1.04|0.99|639000000|630300000
2022-08-27 20:32:38|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|ETR DPWGn|EUR|Industrials|Air Freight & Logistics|Germany|DE0005552004|548042|Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com|44.73B|44730000000|36.870|3,100,399|-37.64%|33.44-61.38|36.79-38.17|36.87|1213206212|1.09|8.79|124.38B|124380000000|4.39|1.80|4.88%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0038|0.0166|-0.0205|0.5609|0.0182|16.2358|0.6197|2022-11-08|15/09/2022||0.9803||21990000000|2022-08-05|15/06/2022|1.17|0.9957|24030000000|21830000000|2022-05-03|15/03/2022|1.08|0.8901|22590000000|20370000000|2022-03-09|15/12/2021|1.42|1.17|23380000000|21740000000|2021-11-04|15/09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|15/06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|15/03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|15/12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|15/09/2020|0.67|0.6442|16240000000|15980000000|2020-08-05|15/06/2020|0.42|0.43|15960000000|15470000000|2020-06-04|15/03/2020|0.24|0.46|15490000000|15230000000||2019-11-12|15/09/2019|0.45|0.47|15550000000|15500000000|2019-08-06|15/06/2019|0.36|0.33|15480000000|15660000000|2019-05-10|15/03/2019|0.6|0.6|15350000000|15360000000|2019-03-07|15/12/2018|0.65|0.69|16930000000|16650000000|2018-11-06|15/09/2018|0.12|0.21|14850000000|14940000000|2018-08-07|15/06/2018|0.41|0.39|15030000000|15040000000|2018-05-08|15/03/2018|0.49|0.55|14750000000|15450000000|2018-03-07|15/12/2017|0.7235|0.77|16110000000|31230000000
2022-08-27 20:32:41|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR DTEGn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005557508|216265|Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com|92.86B|92860000000|18.676|8,397,541|1.26%|14.468-19.39|18.626-18.962|18.676|4971940868|0.574|-|113.42B|113420000000|1.37|0.64|3.43%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|25|0.0063|0.0596|0.0199|0.1323|0.0277|30.1036|1.7868|2022-11-10|15/09/2022||0.332||28420000000|2022-08-11|15/06/2022|0.49|0.49|28170000000|28170000000|2022-05-13|15/03/2022|0.45|0.3157|28020000000|27900000000|2022-02-24|15/12/2021|0.2566|0.2695|28930000000|28930000000|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|15/06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|15/03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|15/12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|15/09/2020|0.32|0.2989|26390000000|26290000000|2020-08-13|15/06/2020|0.27|0.32|27040000000|23860000000|2020-05-14|15/03/2020|0.27|0.27|19940000000|20160000000||2019-11-06|15/09/2019|0.3|0.26|20020000000|20210000000|2019-08-07|15/06/2019|0.28|0.27|19660000000|19620000000|2019-05-08|15/03/2019|0.25|0.28|19490000000|19130000000|2019-02-21|15/12/2018|0.17|0.22|20260000000|19820000000|2018-11-08|15/09/2018|0.2786|0.26|19100000000|18920000000|2018-08-09|15/06/2018|0.26|0.28|18370000000|18490000000|2018-05-09|15/03/2018|0.24|0.23|17920000000|18140000000|2018-02-23|15/12/2017|0.56|0.21|19160000000|19200000000
2022-08-27 20:32:44|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR EONGn|EUR|Utilities|Multi-Utilities|Germany|DE000ENAG999|67634|E.ON SE Stock Price Today (ETR EONGn) - Investing.com|18.28B|18280000000|8.512|7,215,924|-23.23%|7.716-12.544|8.474-8.814|8.512|2147483647|0.537|5.58|88.46B|88460000000|1.81|0.49|5.76%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0036|0.0054|-0.204|0.3507|0.0249|7.4423|0.3885|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.55||23340000000||2022-05-11|15/03/2022|0.32||29510000000||2022-03-16|15/12/2021|0.1204|0.033|||2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|15/06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|15/03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|15/12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|15/09/2020|0.0533|0.0843|12810000000|15360000000|2020-08-20|15/06/2020|0.1005|0.09|12840000000|12130000000|2020-06-04|15/03/2020|0.27|0.29|17670000000|16250000000||2019-11-29|15/09/2019|0.13|0.07|7490000000|7300000000|2019-08-05|15/06/2019|-0.01|0.11|6760000000|8720000000|2019-05-13|15/03/2019|0.3|0.29|9160000000|16100000000|2019-03-12|15/12/2018|0.13|0.13|8610000000|50370000000|2018-11-14|15/09/2018|0.07|0.03|8170000000|8170000000|2018-08-08|15/06/2018|0.15|0.12|12880000000|13300000000|2018-05-08|15/03/2018|0.3355|-0.13|9330000000|11950000000|2018-03-13|15/12/2017|1.32||10030000000|15000000000
2022-08-27 20:32:47|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|ETR FMEG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785802|122909|Fresenius ST Stock Price Today (ETR FMEG) - Investing.com|10.08B|10080000000|34.350|817,557|-48.99%|34.35-66.7|34.35-35.47|34.35|293413449|0.9|13.35|17.96B|17960000000|2.75|1.35|3.93%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0055|0.0129|-0.0472|0.0245|0.018|19.0811|1.2257|2022-11-01|15/09/2022||0.8091||4740000000|2022-08-02|15/06/2022|0.77|0.7916|4760000000|4710000000|2022-05-04|15/03/2022|0.68|0.6565|4550000000|4450000000|2022-02-22|15/12/2021|0.9|0.8819|4650000000|4590000000|2021-11-02|15/09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|15/06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|15/03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|15/12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|15/09/2020|1.21|1.14|4410000000|4520000000|2020-07-30|15/06/2020|1.2|1.09|4560000000|4600000000|2020-05-27|15/03/2020|0.95|0.89|4490000000|4470000000||2019-10-28|15/09/2019|1.1|1.2|4420000000|4420000000|2019-07-29|15/06/2019|0.84|0.98|4350000000|4330000000|2019-05-01|15/03/2019|1.04|0.94|4130000000|4080000000|2019-02-19|15/12/2018|1.33|1.24|4300000000|4300000000|2018-10-30|15/09/2018|1.01|1.09|4060000000|4180000000|2018-08-02|15/06/2018|0.89|1.05|4210000000|4280000000|2018-05-03|15/03/2018|0.91|0.9|3980000000|4130000000|2018-02-26|15/12/2017|1.18|1.32|4430000000|4450000000
2022-08-27 20:32:51|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|ETR FREG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785604|316078|Fresenius SE Stock Price Today (ETR FREG) - Investing.com|13.97B|13970000000|24.800|1,519,276|-45.13%|23.4-45.025|24.79-25.5|24.8|563237277|1.13|8.04|38.26B|38260000000|3.06|0.26|1.05%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0007|-0.0066|-0.0043|-0.0011|0.0213|17.2785|0.9277|2022-11-01|15/09/2022||0.8752||10260000000|2022-08-02|15/06/2022|0.8|0.8251|10020000000|8260000000|2022-05-03|15/03/2022|0.83|0.7944|9720000000|9550000000|2022-02-23|15/12/2021|0.94|0.9025|9970000000|9890000000|2021-11-19|15/09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|15/06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|15/03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|15/12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|15/09/2020|0.77|0.77|8920000000|8950000000|2020-07-30|15/06/2020|0.74|0.74|8920000000|9000000000|2020-05-05|15/03/2020|0.83|0.76|9140000000|8950000000||2019-12-27|15/06/2019|0.85|0.85|8780000000|8760000000|2019-10-28|15/09/2019|0.81|0.78|8840000000|8720000000|2019-05-03|15/03/2019|0.82|0.82|8520000000|8500000000|2019-02-19|15/12/2018|0.9344|0.93|8840000000|8660000000|2018-10-29|15/09/2018|0.8|0.81|8190000000|8200000000|2018-08-01|15/06/2018|0.84|0.84|8380000000|8410000000|2018-05-07|15/03/2018|0.81|0.8|8120000000|8110000000|2018-02-25|15/12/2017|0.93|0.9|8700000000|8710000000
2022-08-27 20:32:55|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR HEIG|EUR|Materials|Construction Materials|Germany|DE0006047004|51209|Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com|561.62M|561620000|44.200|603,871|-40.06%|43.4-74.5|43.94-46.13|44.2|226613116|1.38|6.16|28.89B|28890000000|7.96|2.40|5.43%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0085|-0.1982|-0.0434|-1.258|0.0221|0.3077|0.9543|2022-11-03|15/09/2022||2.16||6020000000|2022-08-02|15/06/2022|2.45|2.02|5520000000|5500000000|2022-05-11|15/03/2022|0.92|0.92|4430000000|4280000000|2022-02-23|15/12/2021|2|1.91|4720000000|4510000000|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000|2021-07-28|15/06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|15/03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|15/12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|15/09/2020|2.46|2.28|4890000000|4880000000|2020-07-30|15/06/2020|2.15|1.37|4320000000|4120000000|2020-05-07|15/03/2020|0.6|-0.36|3930000000|3960000000||2019-11-07|15/09/2019|2.72|2.74|5060000000|5150000000|2019-07-30|15/06/2019|2.04|2.19|4970000000|5070000000|2019-05-09|15/03/2019|-0.235|-0.55|4240000000|3870000000|2019-02-19|15/12/2018|1.15|1.44|4700000000|4510000000|2018-11-08|15/09/2018|2.75|2.58|4970000000|4810000000|2018-07-31|15/06/2018|2.02|1.78|4810000000|4700000000|2018-05-10|15/03/2018|-0.1|-0.39|3630000000|3680000000|2018-03-23|15/12/2017|2.09|2|4260000000|4440000000
2022-08-27 20:32:58|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|ETR HFGG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000A161408|14635|HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com|4.22B|4220000000|24.58|1,304,029|-74.44%|24.51-97.5|24.51-26.91|26.49|171496097|0.133|28.45|6.47B|6470000000|0.932|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0379|0.1119|0.1409|0.3027|0.1211|11.2995|1.7129|2022-10-27|15/09/2022||||1760000000|2022-08-15|15/06/2022|0.35||1960000000|1920000000|2022-04-27|15/03/2022|0.15||1920000000|1860000000|2022-03-01|15/12/2021|0.27|0.339|1580000000|1550000000|2021-11-19|15/09/2021|0.13||1420000000|1330000000|2021-08-08|15/06/2021|0.46||1560000000|1460000000|2021-05-04|15/03/2021|0.59||1440000000|1310000000|2021-03-02|15/12/2020|0.91||1110000000|1050000000|2020-11-03|15/09/2020|0.63||970200000|879600000|2020-08-11|15/06/2020|0.63||972100000|814630000|2020-05-05|15/03/2020|0.24|0.34|699100000|699100000||2019-11-05|15/09/2019|0.14||440600000|439000000|2019-08-13|15/06/2019|-0.03||436600000|433900000|2019-05-07|15/03/2019|-0.28||420050000|400950000|2019-01-29|15/12/2018|-0.03||361700000|318400000|2018-11-13|15/09/2018|-0.21||291000000|292700000|2018-08-13|15/06/2018|-0.09||319800000|320000000|2018-05-14|15/03/2018|-0.19||295600000||2018-03-21|15/12/2017|-0.07||252800000|94000000
2022-08-27 20:33:03|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|ETR HNKG_p|EUR|Consumer Staples|Household Products|Germany|DE0006048432|52450|Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com|27.38B|27380000000|65.18|531,561|-20.78%|56.56-84.34|64.68-66.58|65.18|426478317|0.595|-|26.02B|26020000000|2.63|1.85|2.84%|Nov 08, 2022|2022-11-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0071|0.0032|-0.0489|0.0276|0.0498|19.3743|2.054|2022-11-08|15/09/2022||0.9614||5530000000|2022-08-15|15/06/2022|0.9126|0.9126|5640000000|5390000000|2022-05-05|15/03/2022|0.9126|1.06|5270000000|5250000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000|2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000||2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|2018-05-09|15/03/2018|1.24|1.4|4840000000|4920000000|2018-02-22|15/12/2017|1.69|1.32|4890000000|9960000000
2022-08-27 20:33:06|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|ETR IFXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0006231004|54946|Infineon AG Stock Price Today (ETR IFXGn) - Investing.com|32.5B|32500000000|24.965|4,241,218|-29.55%|20.675-43.845|24.735-26.115|24.965|1301894712|1.62|-|12.19B|12190000000|1.45|0.27|1.08%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0001|0.1145|0.0574|0.0539|0.0544|23.0869|3.148|2022-11-15|15/09/2022||0.5426||3840000000|2022-08-03|15/06/2022|0.4|0.4375|3620000000|3480000000|2022-05-09|15/03/2022|0.44|0.4164|3300000000|3220000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000|2021-11-10|15/09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|15/06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|15/03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|15/12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|15/09/2020|0.2|0.1807|2490000000|2490000000|2020-08-04|15/06/2020|0.13|0.05|2170000000|2070000000|2020-05-04|15/03/2020|0.13|0.17|1990000000|1980000000||2019-11-12|15/09/2019|0.19|0.2|2060000000|2040000000|2019-08-01|15/06/2019|0.23|0.22|2020000000|2000000000|2019-05-07|15/03/2019|0.24|0.22|1980000000|1960000000|2019-02-05|15/12/2018|0.24|0.24|1970000000|1970000000|2018-11-12|15/09/2018|0.28|0.27|2050000000|2020000000|2018-08-01|15/06/2018|0.24|0.24|1940000000|1930000000|2018-05-03|15/03/2018|0.26|0.21|1840000000|1850000000|2018-01-31|15/12/2017|0.2|0.19|1780000000|1620000000
2022-08-27 20:33:10|03075|1097708|/equities/linde-plc|STOXX600/DAX|ETR LINI|EUR|Materials|Chemicals|Germany|IE00BZ12WP82|72507|Linde PLC Stock Price Today (ETR LINI) - Investing.com|142.85B|142850000000|289.300|667,979|8.98%|244-315.35|288.65-297.65|289.3|497241679|0.878|43.70|32.75B|32750000000|6.98|4.68|1.62%|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.1572|0.048|-0.008|0.0407|0.0636|26.7426|4.8865|2022-11-15|15/09/2022||2.89||8180000000|2022-07-28|15/06/2022|3.05|2.87|8330000000|8130000000|2022-04-28|15/03/2022|2.79|2.78|7810000000|7360000000|2022-02-10|15/12/2021|2.42|2.34|7240000000|6870000000|2021-10-28|15/09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|15/06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|15/03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|15/12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|15/09/2020|1.82|1.67|5800000000|5680000000|2020-07-30|15/06/2020|1.61|1.47|5410000000|5600000000|2020-05-07|15/03/2020|1.75|1.7|6250000000|6330000000||2019-11-12|15/09/2019|1.76|1.61|6350000000|6430000000|2019-08-05|15/06/2019|1.64|1.55|6420000000|6270000000|2019-05-10|15/03/2019|1.5|1.42|6150000000|6290000000|2019-03-01|15/12/2018|1.27|1.29|6140000000|6140000000|2018-11-29|15/09/2018|1.41|1.47|4410000000|7040000000|2018-07-26|15/06/2018|1.48||2630000000||2018-04-26|15/03/2018|1.36||2480000000||2018-01-25|15/12/2017|1.22||2360000000|
2022-08-27 20:33:13|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|ETR MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|60334|Merck Stock Price Today (ETR MRCG) - Investing.com|75.52B|75520000000|173.70|284,300|-13.15%|153.1-231.5|173.3-180.55|173.7|434777878|0.667|23.89|20.25B|20250000000|7.62|1.85|1.07%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0082|-0.0076|0.0019|0.0207|0.0205|17.1288|2.9406|2022-11-10|15/09/2022||2.57||5550000000|2022-08-04|15/06/2022|2.64|2.64|5570000000|5570000000|2022-05-12|15/03/2022|2.41|2.37|5200000000|5090000000|2022-03-03|15/12/2021|2.06|2.12|5210000000|5170000000|2021-11-10|15/09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|15/06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|15/03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|15/12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|15/09/2020|2.34|2.25|4450000000|4410000000|2020-07-29|15/06/2020|1.3|1.34|4120000000|4110000000|2020-05-12|15/03/2020|1.5|1.42|4370000000|4170000000||2019-11-13|15/09/2019|1.35|1.35|4050000000|4050000000|2019-08-07|15/06/2019|1.54|1.54|3970000000|3970000000|2019-05-14|15/03/2019|1.13|1.3|3750000000|3710000000|2019-03-07|15/12/2018|1.22|1.33|3890000000|3810000000|2018-11-14|15/09/2018|1.32|1.26|3700000000|3610000000|2018-08-09|15/06/2018|1.23|1.29|3710000000|3630000000|2018-05-15|15/03/2018|1.41|1.38|3690000000|3700000000|2018-03-08|15/12/2017|1.31|1.35|3800000000|3820000000
2022-08-27 20:33:17|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|ETR MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10210|MTU Aero Stock Price Today (ETR MTXGn) - Investing.com|9.74B|9740000000|182.50|135,080|-7.69%|159.4-221.1|181.95-188.9|182.5|53356799|1.5|42.64|4.19B|4190000000|4.5|2.10|1.15%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0072|0.0143|-0.0186|0.0824|0.0381|24.448|1.7234|2022-10-27|15/09/2022||1.83||1330000000|2022-07-27|15/06/2022|2.14|2.14|1290000000|1280000000|2022-04-29|15/03/2022|1.74|1.52|1180000000|1130000000|2022-03-21|15/12/2021|0.67|2.14|1180000000|1210000000|2021-10-28|15/09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|15/06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|15/03/2021|1.08|1.07|989000000|976810000|2021-02-18|15/12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|15/09/2020|1.01|1.2|907800000|882380000|2020-08-02|15/06/2020|0.63|0.54|776000000|751460000|2020-04-30|15/03/2020|2.1|2.41|1270000000|1240000000||2019-10-25|15/09/2019|2.41|2.4|1160000000|1220000000|2019-07-25|15/06/2019|2.47|2.38|1110000000|1110000000|2019-04-30|15/03/2019|2.42|2.32|1130000000|1100000000|2019-02-20|15/12/2018|2.25|2.19|1250000000|1180000000|2018-10-25|15/09/2018|2.44|2.07|1170000000|1110000000|2018-07-27|15/06/2018|2.21|2.15|1130000000|1130000000|2018-05-04|15/03/2018|2.04|2.13|1020000000|1010000000|2018-02-22|15/12/2017|1.61|1.91|1290000000|1400000000
2022-08-27 20:33:20|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR MUVGn|EUR|Financial|Insurance|Germany|DE0008430026|39458|Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com|32.71B|32710000000|235.30|349,221|-6.46%|205.15-282.25|234.7-239.8|235.3|139012559|0.991|12.72|64.07B|64070000000|18.64|11.00|4.67%|Nov 08, 2022|2022-11-08|Buy||Buy|Buy||Sell|Buy||Neutral|37|4|35|-0.0012|0.1511|0.0023|0.073|0.0131|13.9194|0.5494|2022-11-08|15/09/2022||5.97||15660000000|2022-08-09|15/06/2022|5.45|4.95|15850000000|15440000000|2022-05-10|15/03/2022|4.81|4.99|11310000000|14630000000|2022-02-22|15/12/2021|6.2|6.44|14890000000|14340000000|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|15/06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|15/03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|15/12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|15/09/2020|1.44|1.17|14150000000|14320000000|2020-08-07|15/06/2020|4.14|3.43|12830000000|12280000000|2020-05-08|15/03/2020|1.57|1.37|9240000000|13500000000||2019-11-07|15/09/2019|6.17|4.95|13740000000|12970000000|2019-08-06|15/06/2019|6.88|6.02|11800000000|11380000000|2019-05-08|15/03/2019|4.35|4.35|13380000000|12980000000|2019-03-20|15/12/2018|1.74|1.32|11960000000|12270000000|2018-11-07|15/09/2018|3.41|3.06|12790000000|12010000000|2018-08-08|15/06/2018|4.84|5.03|11190000000|10960000000|2018-05-08|15/03/2018|5.49|4.46|11250000000|11250000000|2018-02-06|15/12/2017|3.49|3.21|11850000000|12000000000
2022-08-27 20:33:24|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR PSHG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE000PAH0038|32|Porsche Stock Price Today (ETR PSHG_p) - Investing.com|20.56B|20560000000|67.180|624,016|-21.43%|59.06-97.66|66.38-69.98|67.18|306250000|1.64|4.21|12.6B|12600000000|17.44|2.56|3.81%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|15|0.0024|0.1369|18.2639|-0.3451|4034.5497|5.1685|103.6357|2022-11-08|15/09/2022|||||2022-08-08|15/06/2022|10.27||3130000000||2022-05-10|15/03/2022|6.64||2040000000||2022-03-29|15/12/2021|3.55|3.15|32850000|53500000|2021-11-09|15/09/2021|2.78||26500000||2021-08-10|15/06/2021|8.05|4.28|2570000000|53500000|2021-05-19|15/03/2021|3.25||24000000||2021-03-22|15/12/2020|9.63|5.15|3000000000|66000000|2020-11-11|15/09/2020|2.5||25000000||2020-08-06|15/06/2020|-1.07|6.11|50000000|51500000|2020-05-13|15/03/2020|0.32||26000000|||2019-11-12|15/09/2019|3.73||27000000||2019-08-07|15/06/2019|7.78||52000000||2019-05-17|15/03/2019|||||2019-03-19|15/12/2018|5.12||56000000||2018-11-21|15/09/2018|||||2018-08-10|15/06/2018|6.22||47000000||2018-05-15|15/03/2018|||||2018-03-21|15/12/2017|4.67|3.64|34000000|
2022-08-27 20:33:29|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|ETR PUMG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE0006969603|14300|Puma SE Stock Price Today (ETR PUMG) - Investing.com|9.29B|9290000000|62.10|444,324|-40.89%|57.94-115.4|61.72-64.84|62.1|149605600|0.715|28.72|7.17B|7170000000|2.39|0.72|1.16%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0117|-0.4704|-0.0188|1.0782|0.0459|19.2467|3.5748|2022-10-26|15/09/2022||1.16||2120000000|2022-07-27|15/06/2022|0.56|0.4923|2000000000|1870000000|2022-04-27|15/03/2022|0.81|0.8325|1910000000|1820000000|2022-02-23|15/12/2021|0.05|0.1508|1770000000|1750000000|2021-10-27|15/09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|15/06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|15/03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|15/12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|15/09/2020|0.76|0.7166|1580000000|1550000000|2020-07-29|15/06/2020|-0.64|-0.64|831100000|818550000|2020-05-12|15/03/2020|0.24|0.25|1300000000|1290000000||2019-10-24|15/09/2019|0.67|0.67|1480000000|1450000000|2019-07-31|15/06/2019|0.33|0.25|1230000000|1190000000|2019-04-26|15/03/2019|0.631|0.59|1320000000|1290000000|2019-02-15|15/12/2018|0.105|1.01|1230000000|1190000000|2018-10-25|15/09/2018|0.518|5.05|1240000000|1200000000|2018-07-27|15/06/2018|0.208|2.23|1050000000|1040000000|2018-04-25|15/03/2018|0.451|4.39|1130000000|1120000000|2018-02-08|15/12/2017|0.014|0.1|1040000000|2240000000
2022-08-27 20:33:32|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|ETR QIA|EUR|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|5670|Qiagen Stock Price Today (ETR QIA) - Investing.com|10.57B|10570000000|47.160|509,268|1.81%|37.95-51.56|46.8-48.14|47.16|227694000|0.305|22.45|2.27B|2270000000|2.26|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0063|0.0252|0.009|0.1034|0.0182|25.3654|4.6326|2022-11-02|15/09/2022||0.4507||480990000|2022-07-26|15/06/2022|0.5033|0.4458|508720000|490290000|2022-04-26|15/03/2022|0.7511|0.6276|590020000|522150000|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000|2021-11-03|15/09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|15/06/2021|0.565|0.5516|478410000|475600000|2021-05-03|15/03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|15/12/2020|0.5606|0.535|470880000|455020000|2020-10-27|15/09/2020|0.4902|0.4774|408860000|392830000|2020-08-04|15/06/2020|0.4629|0.44|373070000|388540000|2020-05-06|15/03/2020|0.3155|0.24|345260000|313590000||2019-10-30|15/09/2019|0.3227|0.32|343030000|347210000|2019-07-24|15/06/2019|0.2957|0.3|341980000|341690000|2019-05-06|15/03/2019|0.2413|0.23|311630000|309890000|2019-02-04|15/12/2018|0.35|0.35|352800000|358720000|2018-10-29|15/09/2018|0.308|0.29|332560000|328510000|2018-07-31|15/06/2018|0.2827|0.27|323150000|319570000|2018-05-02|15/03/2018|0.22|0.2|287470000|339400000|2018-01-31|15/12/2017|0.22|0.32|396900000|392800000
2022-08-27 20:33:35|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|ETR RWEG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0007037129|18246|RWE AG ST Stock Price Today (ETR RWEG) - Investing.com|27.72B|27720000000|40.990|2,119,888|24.02%|29.67-43.97|40.81-43.9|40.99|676216848|0.725|21.15|27.76B|27760000000|2.03|0.90|2.20%|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0048|-1.6076|0.8531|2.7743|0.6861|5.6832|0.7512|2022-11-10|15/09/2022||0.34||7070000000|2022-08-07|15/06/2022|-0.12|1.17|8300000000|6970000000|2022-05-12|15/03/2022|1.09|1.01|8000000000|4000000000|2022-03-15|15/12/2021|0.8|0.6028|||2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000|2021-08-12|15/06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|15/03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|15/12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|15/09/2020|0.64|-0.01|2920000000|2670000000|2020-08-09|15/06/2020|0.46|0.13|2720000000|1570000000|2020-05-13|15/03/2020|0.98|0.98|21720000000|13130000000||2019-11-14|15/09/2019|-0.17|-0.07|2140000000|2600000000|2019-08-14|15/06/2019|1.04|0.87|1390000000|2100000000|2019-05-15|15/03/2019|0.52|0.05|3910000000|4220000000|2019-03-15|15/12/2018|-0.09|0.01|36560000000|3150000000|2018-11-14|15/09/2018|-0.07|-0.11|3240000000|2040000000|2018-08-14|15/06/2018|-0.54|-0.15|2770000000|7920000000|2018-05-15|15/03/2018|0.84|2.54|12410000000|12350000000|2018-03-13|15/12/2017|0.3186|1.8|13100000000|14010000000
2022-08-27 20:33:38|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR SAPG|EUR|Information Technology|Software|Germany|DE0007164600|109798|SAP AG Stock Price Today (ETR SAPG) - Investing.com|99.7B|99700000000|85.290|2,084,075|-31.99%|83.84-129.74|85-88.65|85.29|1168986297|1|26.90|28.57B|28570000000|3.34|1.95|2.29%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.011|0.0126|0.0081|0.0738|0.0305|21.6918|4.3979|2022-10-25|15/09/2022||1.25||7540000000|2022-07-21|15/06/2022|0.96|1.06|7520000000|7330000000|2022-04-22|15/03/2022|1|1.16|7080000000|6890000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000|2021-10-21|15/09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|15/06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|15/03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|15/12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|15/09/2020|1.32|1.3|6540000000|6860000000|2020-07-27|15/06/2020|1.17|1.12|6740000000|6720000000|2020-04-21|15/03/2020|0.85|0.93|6520000000|6510000000||2019-10-10|15/09/2019|1.3|1.19|6810000000|6680000000|2019-07-18|15/06/2019|1.09|1.11|6660000000|6710000000|2019-04-24|15/03/2019|0.9|0.83|6120000000|5960000000|2019-01-29|15/12/2018|1.51|1.55|7430000000|7220000000|2018-10-18|15/09/2018|1.14|1.09|6030000000|6000000000|2018-07-19|15/06/2018|0.98|0.99|6010000000|5890000000|2018-04-24|15/03/2018|0.73|0.73|5260000000|5300000000|2018-01-30|15/12/2017|1.77|1.54|6810000000|6830000000
2022-08-27 20:33:43|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|ETR SATG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165631|15795|Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com|28.32B|28320000000|434.400|79,870|-20.85%|293.3-631.6|432.8-456|450.1|68415862|0.458|61.49|3.68B|3680000000|4.66|1.26|0.29%|Oct 19, 2022|2022-10-19|Buy||Strong Buy|Buy||Neutral|Buy||Buy|37|4|32|0.0188|-0.0212|-0.0012|0.0713|0.1209|62.0511|7.2969|2022-10-19|15/09/2022||2.42||1020000000|2022-07-21|15/06/2022|2.44|2.44|1040000000|1040000000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000|2020-04-21|15/03/2020|0.83|0.81|509900000|485260000||2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|2018-04-24|15/03/2018|0.54|0.56|364900000|370730000|2018-01-31|15/12/2017|0.56|0.51|360950000|364900000
2022-08-27 20:33:46|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|ETR SIEGn|EUR|Industrials|Industrial Conglomerates|Germany|DE0007236101|303000|Siemens AG Stock Price Today (ETR SIEGn) - Investing.com|13.05B|13050000000|102.90|1,647,366|-26%|93.67-157.96|102.44-107.08|102.9|356120255|1.24|-|67.07B|67070000000|2.73|4.00|3.89%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0049|0.0818|0.0612|0.0001|0.0297|17.4983|0.5094|2022-11-17|15/09/2022||3.09||19310000000|2022-08-11|15/06/2022|-2.06|-0.6429|17870000000|17370000000|2022-05-12|15/03/2022|1.27|2.09|17040000000|16900000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000|2021-11-11|15/09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|15/06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|15/03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|15/12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|15/09/2020|2.17|1.94|15310000000|14830000000|2020-08-06|15/06/2020|1.01|0.47|13490000000|12590000000|2020-05-08|15/03/2020|1.05|0.99|14230000000|20630000000||2019-11-07|15/09/2019|1.44|1.47|24520000000|23340000000|2019-08-01|15/06/2019|1.14|1.66|21280000000|21300000000|2019-05-08|15/03/2019|2|1.76|20940000000|21050000000|2019-01-30|15/12/2018|1.12|1.52|20120000000|20430000000|2018-11-08|15/09/2018|0.5859|1.42|22610000000|22620000000|2018-08-02|15/06/2018|1.15|1.58|20470000000|20740000000|2018-05-09|15/03/2018|2.13|1.69|20140000000|20160000000|2018-01-31|15/12/2017|2.36|2.08|19820000000|19680000000
2022-08-27 20:33:49|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ETR ENR1n|EUR|Industrials|Electrical Equipment|Germany|DE000ENER6Y0|92000|Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com|10.97B|10970000000|15.35|1,719,615|-36.88%|13.36-25.6|15.27-15.64|15.35|714686255|1.08|-12.01|28.01B|28010000000|-1.37|0.10|0.65%|Nov 16, 2022|2022-11-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1162|10.6977|-0.0023|-1.1945|0.1343|4.6682|0.5809|2022-11-16|15/09/2022||0.5848||8160000000|2022-08-08|15/06/2022|-0.54|-0.0058|7280000000|7190000000|2022-05-11|15/03/2022|-0.22|0.1208|6580000000|6530000000|2022-03-23|15/12/2021|-0.18|0.1462|5960000000|6200000000|2021-11-10|15/09/2021|-0.15|-0.15|8200000000|8200000000|2021-08-04|15/06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|15/03/2020|-0.14||6780000000||2021-05-05|15/03/2021|0.0986|0.2103|6480000000|6480000000|2021-03-03|15/12/2020|0.21|0.2177|6540000000|6540000000|2021-02-02|15/12/2019|-0.2||6370000000||2020-12-02|15/09/2020|-0.315|-0.38|7630000000|7630000000||2020-09-02|15/06/2020|-0.715||6680000000||||||||
2022-08-27 20:33:52|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|ETR SHLG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000SHL1006|66000|Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com|54.24B|54240000000|48.45|748,305|-18.46%|43.2-67.66|48.45-50.02|49.71|1119448959|0.49|29.13|20.69B|20690000000|1.69|0.85|1.75%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.09|-0.0217|0.0233|0.1599|0.025|25.1081|2.9933|2022-11-09|15/09/2022||0.5833||5790000000|2022-08-03|15/06/2022|0.43|0.4824|5190000000|5070000000|2022-05-04|15/03/2022|0.67|0.62|5460000000|5020000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000|2021-11-04|15/09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|15/06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|15/03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|15/12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|15/09/2020|0.42|0.4403|3880000000|3900000000|2020-08-01|15/06/2020|0.27|0.27|3310000000|3360000000|2020-05-26|15/03/2020|0.41|0.42|3690000000|3660000000||2019-11-04|15/09/2019|0.5|0.5|4140000000|3990000000|2019-07-29|15/06/2019|0.35|0.36|3570000000|3540000000|2019-05-01|15/03/2019|0.4092|0.4|3510000000|3510000000|2019-01-30|15/12/2018|0.34|0.37|3300000000|3320000000|2018-11-04|15/09/2018|0.4254|0.46|3700000000|3740000000|2018-07-30|15/06/2017|0.32||3310000000||2018-05-03|15/03/2018|0.3|0.36|3230000000|3240000000|2018-03-23|15/12/2017|0.33||3200000000|
2022-08-27 20:33:57|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|ETR SY1G|EUR|Materials|Chemicals|Germany|DE000SYM9999|11276|Symrise AG Stock Price Today (ETR SY1G) - Investing.com|15.02B|15020000000|107.450|310,607|-12.43%|94.1-132.65|106.55-112.4|107.45|139772054|0.506|38.00|3.83B|3830000000|2.94|1.02|0.95%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0093|0.0713|-0.0128|0.1528|0.0298|34.4754|3.3837|2022-10-26|15/09/2022||0.86||1160000000|2022-08-02|15/06/2022|1.64|0.81|1170000000|1170000000|2022-04-27|15/03/2022|0.62|0.59|1090000000|1060000000|2022-03-01|15/12/2021|0.62|0.62|942600000|942800000|2021-10-26|15/09/2021|0.69|0.64|975000000|967900000|2021-08-05|15/06/2021|1.42|0.7|958150000|958100000|2021-04-28|15/03/2021|0.61|0.68|950000000|927640000|2021-03-09|15/12/2020|1.23|0.825|818000000|818000000|2020-11-02|15/09/2020|0.62|0.63|882000000|897930000|2020-07-20|15/06/2020|0.64|0.71|904050000|904330000|2020-04-28|15/03/2020|0.57|0.7|917100000|935480000||2019-10-29|15/09/2019|0.49|0.66|859000000|858800000|2019-08-08|15/06/2019|0.52|0.44|844000000|843900000|2019-04-30|15/03/2019|0.48|0.59|848800000|845570000|2019-03-12|15/12/2018|0.46|0.47|771000000|758140000|2018-11-06|15/09/2018|0.52|0.52|807100000|807040000|2018-08-14|15/06/2018|0.585|0.6|798600000|798760000|2018-05-07|15/03/2018|0.5|0.52|776900000|773180000|2018-03-14|15/12/2017|0.44|0.57|718000000|730500000
2022-08-27 20:34:01|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|ETR VOWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664039|668294|Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com|83.6B|83600000000|140.94|968,428|-29.53%|120.56-208.35|140.34-148.14|140.94|501295263|1.47|4.18|250.57B|250570000000|33.98|7.56|5.36%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0024|0.0908|-0.0197|-0.3596|0.0474|5.8903|0.346|2022-10-27|15/09/2022||6.98||68580000000|2022-07-28|15/06/2022|7.46|4.19|69540000000|64980000000|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000|2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000||2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|2018-04-26|15/03/2018|6.4|6.93|58230000000|58850000000|2018-03-13|15/12/2017|8.86|6.79|59820000000|111800000000
2022-08-27 20:34:04|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|F VNAn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1ML7J1|11137|Vonovia SE Stock Price Today (F VNAn) - Investing.com|21.14B|21140000000|26.60|6,096|-50.81%|26.45-54.8|26.45-28.34|28.54|795849997|0.591|11.43|12.14B|12140000000|2.47|1.66|6.24%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0022|0.4792|0.1559|-0.4338|0.101|10.8092|14.9303|2022-11-04|15/09/2022||0.5874||796640000|2022-08-03|15/06/2022|2.33|0.6516|598300000|839080000|2022-05-05|15/03/2022|-0.08|0.4071|761410000|590400000|2022-03-18|15/12/2021|0.7852|0.7852|598900000|912580000|2021-11-04|15/09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|15/06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|15/03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|15/12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|15/09/2020|0.5794|0.5808|574000000|573570000|2020-09-24|15/06/2020|2.51|0.61|570200000|570200000|2020-05-04|15/03/2020|0.36|0.6|564000000|556780000||2019-11-05|15/09/2019|-0.13|0.57|512200000|511730000|2019-08-02|15/06/2019|0.5794|0.57|512600000|509870000|2019-05-07|15/03/2019|0.36|0.53|502200000|501890000|2019-03-06|15/12/2018|0.4319|0.5|505400000|490060000|2018-12-06|15/09/2018|0.5497|0.55|432120000|488120000|2018-08-31|15/06/2018|2.05|0.51|420500000|427290000|2018-05-04|15/03/2018|0.24|0.46|418300000|395600000|2018-03-06|15/12/2017|0.4705|0.38|400900000|380300000
2022-08-27 20:34:08|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ETR ZALG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000ZAL1111|17043|Zalando SE Stock Price Today (ETR ZALG) - Investing.com|5.97B|5970000000|23.27|1,516,220|-75.34%|20.94-99|23.12-24.75|23.27|256519233|1.35|293.64|10.21B|10210000000|0.125|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.005|-0.1382|-0.0717|-1.242|0.0649|18.5653|2.102|2022-11-03|15/09/2022||0.0232||2420000000|2022-08-04|15/06/2022|0.05|0.05|2620000000|2700000000|2022-05-05|15/03/2022|-0.24|-0.083|2210000000|2190000000|2022-02-27|15/12/2021|0.33|0.3695|3100000000|3070000000|2021-11-03|15/09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|15/06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|15/03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|15/12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|15/09/2020|0.23|0.1853|1850000000|1860000000|2020-08-05|15/06/2020|0.47|0.42|2030000000|2010000000|2020-05-04|15/03/2020|-0.35|-0.23|1520000000|1510000000||2019-10-31|15/09/2019|-0.05|-0.05|1520000000|1500000000|2019-08-01|15/06/2019|0.18|0.24|1600000000|1600000000|2019-05-02|15/03/2019|-0.07|-0.05|1380000000|1380000000|2019-02-28|15/12/2018|0.22|0.26|1660000000|1640000000|2018-11-06|15/09/2018|-0.16|-0.15|1200000000|1230000000|2018-08-07|15/06/2018|0.2094|0.21|1330000000|1360000000|2018-05-03|15/03/2018|-0.06|0.02|1200000000|1180000000|2018-03-04|15/12/2017|0.25|0.31|1330000000|2390000000
2022-08-27 20:34:12|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|ETR UUUG|EUR|Industrials|Industrial Conglomerates|Germany|DE0005167902|227|3U Holding AG Stock Price Today (ETR UUUG) - Investing.com|92.88M|92880000|2.630|14,311|-22.19%|2.06-4.78|2.62-2.63|2.59|35314016|0.816|30.12|68.49M|68490000|0.089|0.05|1.90%|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2|21|0.0053|0|-0.0069|-1.4694|0.0401|5.8494|2.2862|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.01||17740000||2022-05-11|15/03/2022|0.04||16840000||2022-03-30|15/12/2021|0.05||19450000||2021-11-10|15/09/2021|-0.02||13150000||2021-08-11|15/06/2021|-0.01||13200000||2021-05-12|15/03/2021|0.05||14100000||2021-03-10|15/12/2020|0.07||16600000||2020-11-11|15/09/2020|-0||14100000|14100000|2020-08-12|15/06/2020|0.02||14400000|14600000|2020-05-13|15/03/2020|0.02||16000000|||2019-11-07|15/09/2019|-0.01||13140000||2019-08-14|15/06/2019|-0||13020000||2019-05-15|15/03/2019|0.01||13510000||2019-03-25|15/12/2018|0.00||13750000||2018-11-08|15/09/2018|-0.01||13420000||2018-08-15|15/06/2018|0.05||11900000||2018-05-09|15/03/2018|0.01||11390000||2018-03-23|15/12/2017|0.01||11680000|
2022-08-27 20:34:17|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ARLG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0005408116|2875|Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com|1.97B|1970000000|32.940|39,625|51.94%|21.72-33.18|32.94-33.06|32.94|59857221|1.52|24.93|482M|482000000|1.32|0.40|1.27%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0053|-0.1364|0.1664|0.9761|0.0133|14.3506|2.0111|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.65||263000000||2022-05-11|15/03/2022|0.25||232000000|233000000|2022-02-23|15/12/2021|0.16||221000000|221000000|2021-11-11|15/09/2021|0.38||214000000|213000000|2021-08-12|15/06/2021|0.27|0.36|197000000|197000000|2021-05-11|15/03/2021|0.26|0.52|189000000|198500000|2021-02-24|15/12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|15/09/2020|-0.055|0.02|186000000|191000000|2020-08-13|15/06/2020|0.08|0.35|164000000|170670000|2020-05-12|15/03/2020|0.04|0.04|198000000|190500000||2019-12-26|15/06/2019|0.61|0.61|195500000|196000000|2019-11-12|15/09/2019|0.6|0.6|205000000|202000000|2019-05-09|15/03/2019|0.585|0.59|210000000|201200000|2019-03-08|15/12/2018|1.51|1.51|219000000|210250000|2018-11-13|15/09/2018|0.69|0.68|191000000|193330000|2018-08-14|15/06/2018|0.62|0.58|190000000|189500000|2018-05-09|15/03/2018|0.65|0.64|192500000|196000000|2018-02-28|15/12/2017|0.74|0.58|213000000|212500000
2022-08-27 20:34:20|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|ETR YOUG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CNK42|1129|ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com|4.6B|4600000000|6.78|213,120|-69.61%|5.73-25.4|6.78-7.15|7.15|186153487|1.14|-8.60|1.73B|1730000000|-0.853|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.0046|0.481|0.0031|0.0445|0.0504|-49.8238|2.445|2022-11-08|15/08/2022||-0.1455||507480000|2022-08-03|15/05/2022|-0.1445|-0.1445|504100000|502730000|2022-05-23|15/02/2022|-0.0803|-0.0243|401400000|411180000|2022-01-11|15/11/2020|-0.13||346200000||2022-01-11|15/11/2021|-0.1071|-0.1071|512500000|503450000|2021-12-07|15/08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|15/08/2020|-0.11||258000000||2021-07-28|15/05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|15/05/2020|-0.08||255100000||2021-06-10|15/02/2021|-0.35||1170000000|||||||||||
2022-08-27 20:34:23|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|F A4Y|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0KFKB3|101|Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com|117.43M|117430000|3.620|1,949|-49.72%|3.52-7.9|3.62-3.7|3.6|32437934|0.148|8.07|198.83M|198830000|0.44|0.04|1.10%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0052|-0.0034|-0.0106|-4.2637|0.2004|5.382|2.1314|2022-11-07|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|-0.05||33690000|33700000|2022-03-31|15/12/2021|0.12||67400000||2021-11-09|15/09/2021|0.15||52300000|52400000|2021-08-10|15/06/2021|0.2||36700000|41050000|2021-05-11|15/03/2021|-0.09||27590000||2021-03-30|15/12/2020|0.88||59900000|76200000|2020-11-12|15/09/2020|-0.01|-0.01|27900000|27900000|2020-08-13|15/06/2020|-0.115|-0.11|22500000||2020-05-29|15/03/2020|-0.24||14900000|14900000||2019-11-06|15/09/2019|0.32||38800000|32900000|2019-08-08|15/06/2019|0.08||19770000||2019-05-03|15/03/2019|0.01||14790000|14800000|2019-03-20|15/12/2018|0.3||68940000||2018-11-06|15/09/2018|0.085|0.09|37350000|36000000|2018-08-10|15/06/2018|0.06||65250000||2018-05-04|15/03/2018|0.13||30700000|30700000|2018-03-16|15/12/2017|0.26||58370000|
2022-08-27 20:34:27|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|ETR APME|EUR|Communication Services|Media|Germany|NL0000238145|249|AD Pepper Media Stock Price Today (ETR APME) - Investing.com|47.81M|47810000|2.360|4,068|-58.6%|2.28-6.2|2.36-2.36|2.36|20257872|1.12|223.83|106.7M|106700000|0.014|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|-0.0067|0|0.2435|-0.5357|0.4076|100.6329|3.83|2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|||5880000|5880000|2022-05-25|15/03/2022|-0.04||5870000|5870000|2022-03-29|15/12/2021|0.01||29780000||2021-11-18|15/09/2021|0.03||7000000|7000000|2021-08-24|15/06/2021|0.01||6520000|6520000|2021-05-21|15/03/2021|0.03||6880000||2021-03-25|15/12/2020|0.04||33190000||2020-11-19|15/09/2020|0.04||6010000|6010000|2020-08-20|15/06/2020|0.06||6120000|6120000|2020-05-26|15/03/2020|0.03||5840000|5840000||2019-11-19|15/09/2019|-0||5030000|5030000|2019-08-22|15/06/2019|0.01||5740000|5740000|2019-05-23|15/03/2019|0.01||20650000|20650000|2019-03-28|15/12/2018|-0||55010000|11740000|2018-11-15|15/09/2018|||9530000|9530000|2018-08-21|15/06/2018|0.01||9100000|9100000|2018-05-22|15/03/2018|0.01||9000000|9000000|2018-03-27|15/12/2017|0.03||23530000|
2022-08-27 20:34:33|03097|49818|/equities/adler-real|DAXCLASSIC|ETR ADLG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0005008007|0|Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com|829.38M|829380000|7.58|8,949|-36.41%|3.66-12.18|7.1-7.64|7.2|109416860|0.678|-40.52|2.38B|2380000000|-0.168|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0032|0.892|0.1688|2.5599|1.2068|28.0771|3.8113|2022-11-16|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-30|15/03/2022|-0.35||725500000||2022-03-30|15/12/2021|0.01||1390000000||2021-11-12|15/09/2021|-0.51||90890000||2021-08-31|15/06/2021|0.69||177600000||2021-05-28|15/03/2021|0.52||112100000||2021-03-31|15/12/2020|0.55||432700000||2020-11-29|15/09/2020|0.48||88540000|52000000|2020-08-31|15/06/2020|-5.92||154900000||2020-05-15|15/03/2020|0.42||482200000|||2019-11-14|15/09/2019|1.63||56700000|56700000|2019-08-14|15/06/2019|1.21||285300000||2019-05-15|15/03/2019|0.21||63000000|63000000|2019-03-28|15/12/2018|1.88||124300000||2018-11-28|15/09/2018|1.17||109300000||2018-08-14|15/06/2018|1.04||119900000||2018-05-17|15/03/2018|-0.24|-0.24|71150000||2018-03-26|15/12/2017|1.24||303200000|
2022-08-27 20:34:36|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ADJ|EUR|Real Estate|Real Estate Management & Development|Germany|LU1250154413|1329|Adler Group SA Stock Price Today (ETR ADJ) - Investing.com|353.47M|353470000|3.01|339,777|-85.65%|2.82-22.66|3-3.16|3.06|117510233|1.26|-0.339|1.11B|1110000000|-10.74|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0044|2.7264|0.1006|6.0125|0.1142|7.2045|30.0892|2022-11-29|15/09/2022||-0.0605||54740000|2022-08-29|15/06/2022||0.5898||86680000|2022-06-01|15/03/2022|-0.02|0.3206|129130000|85950000|2022-03-22|15/12/2021|1.47|2.23|111030000|109160000|2021-11-30|15/09/2021|0.08|0.2237|85310000|113040000|2021-09-16|15/06/2021|1.77|2.18|133240000|105580000|2021-05-28|15/03/2021|1.67|0.1901|126700000|110650000|2021-03-31|15/12/2020|1.14|1.76|121310000|71540000|2020-11-29|15/09/2020|0.07|0.0444|88430000|76890000|2020-08-31|15/06/2020|1.04|5.46|77930000|92100000|2020-05-17|15/03/2020|-0.035|-1.48|27900000|22470000||2019-11-13|15/09/2019|0.3231|0.37|28530000|28530000|2019-08-14|15/06/2019|4.75|5.25|28160000|28700000|2019-05-22|15/03/2019|0.1957|0.44|28260000|29390000|2019-03-20|15/12/2018|3.62|4.11|29020000|30670000|2018-11-14|15/09/2018|0.41|0.41|29440000|29440000|2018-08-14|15/06/2018|3.51|4.38|27630000|28630000|2018-05-16|15/03/2018|0.2484|0.37|25830000|26600000|2018-03-20|15/12/2017|4.07|0.19|28000000|27070000
2022-08-27 20:34:40|03099|1081899|/equities/akasol|DAXCLASSIC|ETR ASLG|EUR|Industrials|Electrical Equipment|Germany|DE000A2JNWZ9|337|Akasol AG Stock Price Today (ETR ASLG) - Investing.com|733.48M|733480000|121.000|779|-3.97%|110.4-133.4|121-121|121.4|6061856|1.37|-|45.77M|45770000|-|N/A|N/A|-|1970-01-01||||||||||21|4|18|-0.0918|-9|0.0923|0.2636|0.2318|107.6644|11.1767|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000||2021-08-16|15/06/2021|-1.82||21680000||2021-05-31|15/03/2021|-0.24||24090000||2021-04-30|15/12/2020|-2.06||68330000|25000000|2020-11-16|15/09/2020|-0.17|0.01|22300000|22630000|2020-08-24|15/06/2020|-0.77||10200000|11000000|2020-05-25|15/03/2020|-0.41||8000000|17600000|2020-04-30|15/12/2019|-0.76||16300000|23000000|2019-11-25|15/09/2019|-0.32||12100000|11970000||2019-05-27|15/03/2019|0.01||9100000||2019-04-15|15/12/2018|0.08||8030000||2018-11-28|15/09/2018|0.02||4280000||2018-11-26|15/09/2017|0.36||2370000||2018-08-29|15/06/2018|0.08|0.08|4750000|4750000|2018-08-27|15/06/2017|0.32||4730000||2018-06-15|15/03/2017|-0.09||2250000||2018-06-15|15/03/2018|0.12||4540000|
2022-08-27 20:34:44|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|F LNSX|EUR|Industrials|Road & Rail|Germany|DE000A0DPRE6|693|Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com|270.01M|270010000|12.80|445|-26.27%|12.7-17.56|12.8-12.8|13|20611593|0.075|30.98|747.77M|747770000|0.423|0.06|0.47%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0112|-0.0142|0.258|71428.3289|0.0714|28.901|0.4377|2022-11-09|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-11|15/03/2022|0.14||189800000||2022-04-29|15/12/2021|0.11||174600000||2021-11-17|15/09/2021|0.07||198600000||2021-08-25|15/06/2021|0.06||180600000||2021-05-19|15/03/2021|29999.99||186700000||2021-04-28|15/12/2020|0.02||377500000||2020-11-11|15/09/2020|0.08||195000000||2020-08-12|15/06/2020|-0.1||171000000||2020-05-12|15/03/2020|0.18||199300000|||2019-11-12|15/09/2019|0.28||205000000|198300000|2019-08-12|15/06/2019|0.51||195300000|226200000|2019-05-08|15/03/2019|0.27||232700000|209700000|2019-04-16|15/12/2018|0.20||205700000|200900000|2018-11-14|15/09/2018|0.31|0.29|121900000|156050000|2018-08-14|15/06/2018|0.27|0.27|192300000|153980000|2018-05-28|15/03/2018|0.29|0.29|202000000|120300000|2018-03-14|15/12/2017|0.26|0.33|190900000|151850000
2022-08-27 20:34:49|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR AOXG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A0LD2U1|167|Alstria Stock Price Today (ETR AOXG) - Investing.com|2.17B|2170000000|12.200|19,116|-29.84%|10.11-20|12.2-12.51|12.46|178032997|0.829|10.83|227.2M|227200000|1.14|2.85|23.36%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0033|1.5124|0.001|1.3805|0.0217|19.525|14.642|2022-11-08|15/09/2022||0.18||51290000|2022-08-08|15/06/2022|0.15|0.18|40000000|50750000|2022-05-02|15/03/2022|0.12|0.19|60100000|49710000|2022-03-01|15/12/2021|0.72|0.14|44920000|44920000|2021-11-03|15/09/2021|0.15|0.16|45930000|48420000|2021-08-09|15/06/2021|0.15|0.16|45620000|45300000|2021-05-03|15/03/2021|0.15|0.17|44680000|44700000|2021-02-25|15/12/2020|0.96|0.14|45600000|44540000|2020-11-06|15/09/2020|0.17|0.17|44220000|44200000|2020-08-11|15/06/2020|0.16|0.14|42900000|42900000|2020-05-05|15/03/2020|0.16|0.17|44330000|49020000||2019-11-05|15/09/2019|0.13|0.18|47310000|47300000|2019-08-13|15/06/2019|1.26|0.16|46380000|46400000|2019-05-07|15/03/2019|0.31|0.19|46800000|46800000|2019-02-27|15/12/2018|2.62|0.16|48310000|46680000|2018-11-06|15/09/2018|0.18|0.16|48640000|48650000|2018-08-06|15/06/2018|0.16|0.16|48000000|47250000|2018-05-02|15/03/2018|0.2|0.16|48300000|48300000|2018-03-01|15/12/2017|0.22|0.2|49900000|50250000
2022-08-27 20:34:52|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|F ACT1|EUR|Materials|Chemicals|Germany|DE000A2YNT30|1554|AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com|182.44M|182440000|18.0000|2,925|-27.71%|17.25-25.3|17.9-18.05|18|10135754|1.11|6.67|480.53M|480530000|2.74|1.00|5.56%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0324|-0.1184|0.1076|-1.644|0.0066|-25.8037|0.6935|2022-10-26|15/09/2022||||115700000|2022-07-26|15/06/2022|0.95|1.1|140400000|140410000|2022-04-28|15/03/2022|0.76|0.76|129400000|129400000|2022-02-24|15/12/2021|0.58||111080000|101200000|2021-11-11|15/09/2021|0.48|0.5|95910000|95900000|2021-08-05|15/06/2021|0.9||111000000|90700000|2021-05-06|15/03/2021|0.8|0.7|104300000|102500000|2021-03-19|15/12/2020|0.5|0.65|100600000|100400000|2020-11-11|15/09/2020|0.385|0.36|81390000|92260000|2020-08-11|15/06/2020|0.7|0.69|102500000|99720000|2020-05-12|15/03/2020|0.415|0.7|94740000|96150000||2019-11-22|15/09/2019|0.49||99400000|99610000|2019-08-22|15/06/2019|0.6|0.6|95950000|95960000|2019-05-14|15/03/2019|0.1||96050000|42000000|2019-03-25|15/12/2018||||91400000|2018-11-13|15/09/2018|0.04||89400000||2018-08-23|15/06/2018|0.08||100200000||2018-05-15|15/03/2018|0.08||94520000||2018-03-26|15/12/2017|0.02||81200000|
2022-08-27 20:34:55|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR AMDG|EUR|Industrials|Professional Services|Germany|DE0005093108|1335|Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com|578.67M|578670000|101.200|5,707|-41.91%|101-206.5|101-105.6|105.6|5718060|1.75|16.42|387.54M|387540000|6.43|3.04|3.00%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|-0.0018|0.0226|0.0093|0.1147|0.0348|25.8217|2.4719|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|1.11||98300000||2022-04-26|15/03/2022|1.91||102800000|101000000|2022-03-22|15/12/2021|1.36||97600000|97700000|2021-10-21|15/09/2021|2.05||96400000||2021-07-22|15/06/2021|1.30||90700000||2021-04-22|15/03/2021|1.38||87600000|87600000|2021-03-23|15/12/2020|0.82||77830000||2020-10-22|15/09/2020|0.82||64900000|65600000|2020-07-23|15/06/2020|0.37||61000000|59600000|2020-04-27|15/03/2020|0.96||76400000|76400000||2019-10-24|15/09/2019|1.77|1.78|62600000|61300000|2019-07-31|15/06/2019|1.09|1.09|55600000|55600000|2019-04-25|15/03/2019|1.14||55300000||2019-03-12|15/12/2018|1.16||53400000|51400000|2018-10-25|15/09/2018|1.57||54600000|52700000|2018-07-19|15/06/2018|1.03||49600000||2018-04-26|15/03/2018|0.89||48200000|48200000|2018-02-08|15/12/2017|0.88||48000000|
2022-08-27 20:34:59|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|F AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com|3.28B|3280000000|2.918|3,592,545|-54.22%|2.759-6.568|2.917-3.071|2.979|1125577846|1.47|5.61|1.71B|1710000000|0.552|0.0345|1.18%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0044|0.2435|0.0358|-0.2612|0.0723|5.907|8.4143|2022-11-29|15/09/2022||0.10||391750000|2022-08-25|15/06/2022|0.2|0.11|304000000|390400000|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000|2020-05-27|15/03/2020|-0.10|0.12|277700000|263800000||2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.15|0.09|181300000|175180000|2018-05-29|15/03/2018|0.08|0.08|166300000|166300000|2018-03-28|15/12/2017|0.23|0.09|153200000|148540000
2022-08-27 20:35:03|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|F AYDGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A1K0375|120|Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com|43.34M|43340000|7.700|1,286|-12.99%|4.66-12.7|7.26-7.8|7.82|5627986|1.8|-26.88|22.8M|22800000|-0.302|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|7|-0.0279|0|0|-1.0311|0.1421|-3.5743|1.6971|2022-11-11|15/09/2022|||||2022-08-15|15/06/2022|-0.08||6290000||2022-05-16|15/03/2022|-0.13||5540000||2022-05-04|15/12/2021|-0.13||5540000||2021-11-05|15/09/2021|||||2021-08-16|15/06/2021|0.07||5570000||2021-05-07|15/03/2021|-0.12||4340000||2021-03-19|15/12/2020|-0.12||4340000||2020-11-06|15/09/2020|||||2020-08-14|15/06/2020|0.2||9460000||2020-05-08|15/03/2020|-0.05||4660000|||2019-11-08|15/09/2019|||||2019-08-09|15/06/2019|0.1||9660000||2019-05-10|15/03/2019|||||2019-03-22|15/12/2018|0.18||9480000||2018-11-09|15/09/2018|||||2018-08-10|15/06/2018|0.01||8840000||2018-05-11|15/03/2018|||||2018-03-23|15/12/2017|0.07||8900000|
2022-08-27 20:35:07|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|TG AAGG|EUR|Industrials|Misc. Capital Goods|Germany|DE000A2DAM03|850|Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com|233.02M|233020000|15.2800|9,113|-14.73%|11.8-18.24|15.12-15.3|15.3|15250000|2.22|-|181.59M|181590000|-0.301|0.10|0.65%|Nov 11, 2022|2022-11-11|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|0.0453|0.2593|-0.0124|-1.3351|0.0125|27.2333|1.9933|2022-11-11|15/09/2022||||53300000|2022-08-12|15/06/2022|0.02||47000000|47700000|2022-05-13|15/03/2022|-0.02||44900000||2022-03-31|15/12/2021|-0.09||46000000|51100000|2021-11-12|15/09/2021|-0.11||41400000|41400000|2021-08-20|15/06/2021|-0.09||36350000||2021-05-17|15/03/2021|-0.08||36400000||2021-04-16|15/12/2020|-0.81||49100000|52000000|2020-11-13|15/09/2020|-0.06||39000000|44000000|2020-08-14|15/06/2020|-0.34||36600000|36600000|2020-05-27|15/03/2020|0.01||48100000|48100000||2019-11-14|15/09/2019|0.12||67300000|57900000|2019-08-23|15/06/2019|0.2||66100000|60700000|2019-05-16|15/03/2019|0.31||67200000||2019-02-28|15/12/2018|0.23||78750000|92300000|2018-11-28|15/09/2018|0.32||78700000|79670000|2018-08-29|15/06/2018|0.33||70100000|71580000|2018-05-30|15/03/2018|0.34|0.27|63200000|64070000|2018-02-28|15/12/2017|0.2||69750000|70000000
2022-08-27 20:35:11|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR NAFG|EUR|Materials|Metals & Mining|Germany|DE0006766504|7135|Aurubis AG Stock Price Today (ETR NAFG) - Investing.com|2.79B|2790000000|63.980|128,456|-12.09%|59.34-119.75|63.8-66.2|63.98|43659030|1.47|4.16|18.04B|18040000000|16.41|1.60|2.50%|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0052|0.1096|0.0307|-0.1909|0.0243|9.9593|0.2162|2022-12-07|15/09/2022||||3930000000|2022-08-05|15/06/2022|1.79|1.64|5020000000|3980000000|2022-05-10|15/03/2022|3.44|3.96|4860000000|4910000000|2022-02-07|15/12/2021|2.7||4410000000|3020000000|2021-12-03|15/09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|15/06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|15/03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|15/12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|15/09/2020|1.43|1.49|3530000000|3410000000|2020-08-11|15/06/2020|3.47|0.65|2660000000|3190000000|2020-05-14|15/03/2020|-0.84|1.11|3040000000|2970000000||2019-12-11|15/09/2019|0.98|1|3220000000|2950000000|2019-08-07|15/06/2019|0.38|0.42|3020000000|2750000000|2019-05-15|15/03/2019|2.09|1.29|2740000000|2980000000|2019-02-13|15/12/2018|0.67|0.77|2610000000|2650000000|2018-12-11|15/09/2018|1.43|1.49|2940000000|2780000000|2018-08-09|15/06/2018|1.33|1.54|2980000000|2880000000|2018-05-15|15/03/2018|0.79|1.57|2570000000|3110000000|2018-02-14|15/12/2017|1.33|1.46|2870000000|2500000000
2022-08-27 20:35:15|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|F AG1G|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A2LQ884|4704|Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com|2.17B|2170000000|10.16|513,231|-73.75%|6.6-39.39|10.01-10.59|10.4|213138000|-|-|5.51B|5510000000|-0.89|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2878|0.4211|0.0674|0.2422|0.1571|-43.005|2.334|2022-11-02|15/09/2022||-0.2435||1650000000|2022-08-03|15/06/2022|-0.2762|-0.2723|1740000000|1740000000|2022-05-11|15/03/2022|-0.28|-0.295|1640000000|1490000000|2022-03-23|15/12/2021|-0.27|-0.4726|1550000000|1350000000|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000|2021-08-05|15/06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|15/03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|15/12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|15/03/2020|-0.13||877400000||2021-01-25|15/06/2020|-0.19||403800000||2021-01-25|15/09/2019|-0.15||925200000||||||||||
2022-08-27 20:35:18|03109|993977|/equities/aves-one-ag|DAXCLASSIC|ETR AVES|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A168114|32|Aves One AG Stock Price Today (ETR AVES) - Investing.com|179.61M|179610000|15.1000|4,507|16.15%|8.66-15.85|15-15.5|15.3|13015053|-|80.65|103.14M|103140000|-0.503|N/A|N/A|-|1970-01-01||||||||||21|4|11|-0|0|0|-0.5762|0.2758|8.96|0.9182|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.82||50280000||2021-06-02|15/03/2021|||24640000||2021-03-03|15/12/2020|-4.48||60280000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.11||63570000||2020-06-03|15/03/2020|0.3||30670000||2020-02-26|15/12/2019|0.53||61220000||2019-11-27|15/09/2019|||30200000|||2019-05-29|15/03/2019|||27200000||2019-02-27|15/12/2018|0.57||45310000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.36||32370000||2018-05-30|15/03/2018|||||2018-05-01|15/12/2016|0.16||16650000||2018-02-28|15/12/2017|-1.48||28970000||2017-08-30|15/06/2017|-1.7||24460000|
2022-08-27 20:35:22|03110|49821|/equities/bastei-lueb|DAXCLASSIC|ETR BST1|EUR|Communication Services|Media|Germany|DE000A1X3YY0|247|Bastei Lueb Stock Price Today (ETR BST1) - Investing.com|79.46M|79460000|6.02|5,521|-16.16%|5.52-7.6|6.02-6.18|6.12|13200100|1.14|8.29|93.33M|93330000|0.735|0.40|6.64%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|24|0.0116|1.3375|0.1044|-1.1938|0.1585|10.0239|0.5138|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.01||18950000||2022-07-12|15/03/2022|0.19||20100000||2022-02-10|15/12/2021|0.35||33040000||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000|2021-08-12|15/06/2021|0.1||19200000||2021-07-13|15/03/2021|0.23|0.10|21890000|21700000|2021-02-11|15/12/2020|0.21||29670000||2020-11-12|15/09/2020|0.07||22630000||2020-08-13|15/06/2020|0.07||18490000||2020-07-14|15/03/2020|0.14||81490000|||2019-11-14|15/09/2019|0.02||21900000||2019-08-15|15/06/2019|0.06||21200000||2019-07-11|15/03/2019|0.04||22700000||2019-02-14|15/12/2018|0.08||25700000||2018-11-15|15/09/2018|-0.07||25700000||2018-08-09|15/06/2018|-0.09||20790000||2018-07-31|15/03/2018|-0.68||107000000||2018-02-21|15/12/2017|-0.59||43620000|
2022-08-27 20:35:26|03111|6326|/equities/bauer-ag|DAXCLASSIC|ETR B5AG|EUR|Industrials|Construction & Engineering|Germany|DE0005168108|11966|Bauer AG Stock Price Today (ETR B5AG) - Investing.com|224.39M|224390000|8.600|2,183|-28.33%|8.04-12.36|8.52-8.6|8.58|26091781|1.01|13.75|1.51B|1510000000|0.631|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|27|0.0216|-0.1294|0.0155|-0.2198|0.069|-5.222|0.2607|2022-11-11|15/09/2022|||||2022-08-11|15/06/2022|0.37||410550000||2022-05-12|15/03/2022|0.22||364500000|364750000|2022-04-07|15/12/2021|0.29||388800000||2022-04-07|15/12/2022|||||2021-11-11|15/09/2021|-0.05||382600000|382600000|2021-08-12|15/06/2021|-0.03||382500000||2021-05-12|15/03/2021|-0.32||516100000||2021-04-13|15/12/2020|0.31||352400000||2020-11-13|15/09/2020|0.11|0.11|342000000|344750000|2020-08-13|15/06/2020|-0.30|-1.19|315000000|335800000||2020-04-09|15/12/2019|-2.44|-2.44|411300000|450000000|2019-11-14|15/09/2019|0.00|-0.06|362200000|362500000|2019-08-14|15/06/2019|0.24|0.25|403500000|403500000|2019-05-14|15/03/2019|-0.36|-0.35|341900000|334300000|2019-04-15|15/12/2018|0.67||466900000||2018-11-13|15/09/2018|0.61|0.58|405100000|412570000|2018-08-10|15/06/2018|0.39|0.38|398700000|377300000|2018-05-14|15/03/2018|-0.35|-0.36|318400000|323900000
2022-08-27 20:35:30|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|F BYWG|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194005|21468|Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com|1.62B|1620000000|68.20|216|46.98%|41.4-74.6|67.6-69.4|69.4|35625109|0.807|16.36|21.82B|21820000000|4.22|1.05|1.54%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|4|23|0.0148|-0.1231|0.268|-0.8846|0.0296|11.7704|0.0765|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|2.22||6770000000|6880000000|2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|2022-03-25|15/12/2021|0.73||5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000||2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000|2018-03-29|15/12/2017|0.21||4080000000|4010000000
2022-08-27 20:35:33|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BYWGnx|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194062|21468|Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com|1.62B|1620000000|44.550|23,005|19.44%|32.35-48.7|44.45-45.15|45.05|35625109|0.807|10.79|21.82B|21820000000|4.22|1.05|2.36%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.0082|0.156|0.1865|-0.6289|0.0218|7.8263|0.07|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|2.22||6770000000|6880000000|2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|2022-03-25|15/12/2021|0.73|0.64|5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000||2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000|2018-03-29|15/12/2017|0.21||4080000000|4010000000
2022-08-27 20:35:37|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BFSA|EUR|Industrials|Commercial Services & Supplies|Germany|LU1704650164|1550|Befesa SA Stock Price Today (ETR BFSA) - Investing.com|1.8B|1800000000|45.08|68,926|-32.11%|41.92-73.6|44.94-46.44|46.02|39999998|1.26|17.67|890.39M|890390000|2.6|1.25|2.77%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0697|-0.0036|-0.0241|0.0924|0.0641|21.0077|2.3268|2022-10-27|15/09/2022||0.54||264800000|2022-07-28|15/06/2022|0.575|0.67|311050000|254560000|2022-04-26|15/03/2022|0.67|0.77|261400000|285090000|2022-02-24|15/12/2021|1.1|0.96|247200000|247270000|2022-02-21|15/12/2022||0.82||296390000|2021-10-28|15/09/2021|0.4|0.54|189980000|204960000|2021-07-28|15/06/2021|0.6|0.5|191600000|191950000|2021-04-27|15/03/2021|0.73|0.53|192600000|186900000|2021-02-23|15/12/2020|0.48|0.58|158000000|158000000|2021-01-04|15/09/2020|0.32|0.32|145200000|145200000|2020-07-30|15/06/2020|0.17|0.23|122200000|139350000||2020-03-20|15/12/2019|0.71|0.62|152350000|173200000|2019-10-30|15/09/2019|0.55|0.57|147600000|175540000|2019-07-25|15/06/2019|0.58|0.51|169900000|169900000|2019-05-08|15/03/2019|0.65|0.59|179100000|179100000|2019-02-26|15/12/2018|0.885|0.64|181010000|170870000|2018-11-21|15/09/2018|0.53|0.56|156710000|175260000|2018-08-30|15/06/2018|0.65|0.79|187000000|206450000|2018-05-24|15/03/2018|0.63|0.65|195400000|181380000
2022-08-27 20:35:41|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BDTG|EUR|Industrials|Professional Services|Germany|DE0005232805|11899|Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com|364.94M|364940000|36.150|4,238|-27.04%|33.7-63.7|35.6-36.15|35.9|10095213|1.45|25.33|918.33M|918330000|1.53|0.27|0.75%|Dec 15, 2022|2022-12-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.004|-0.0199|-0.0156|1.2342|0.0034|70.1359|0.7671|2022-12-15|15/09/2022|||||2022-08-08|15/06/2022|0.12||252100000|252100000|2022-05-19|15/03/2022|0.63|0.61|254000000|244800000|2022-02-21|15/12/2021|0.44|0.16|233200000|209100000|2021-12-09|15/09/2021|0.34||217400000||2021-08-09|15/06/2021|0.01|-0.13|214100000|211500000|2021-05-20|15/03/2021|0.25|0.33|215100000|212100000|2021-02-24|15/12/2020|0.16|0.16|201550000|210550000|2020-12-10|15/09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|15/06/2020|-0.28|-0.23|205250000|209250000|2020-05-28|15/03/2020|0.32|0.63|244900000|244870000||2019-12-12|15/09/2019|0.86|1.18|275000000|274730000|2019-08-28|15/06/2019|0.56|0.56|259900000|259900000|2019-06-06|15/03/2019|1.23|1.25|262700000|266600000|2019-02-25|15/12/2018|1.18|1.18|262300000|262230000|2018-12-13|15/09/2018|1.75|1.75|268200000|268070000|2018-08-29|15/06/2018|0.78|0.92|251100000|248420000|2018-06-14|15/03/2018|1.23|1.24|250900000|252030000|2018-02-19|15/12/2017|1.18|1.21|248750000|245670000
2022-08-27 20:35:46|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ETR ARTG|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000A0DNAY5|277|bet at home com AG Stock Price Today (ETR ARTG) - Investing.com|52.64M|52640000|7.60|4,015|-71.96%|7.42-29.05|7.42-7.6|7.63|7018000|1.24|15.10|130.16M|130160000|-3.34|N/A|N/A|Nov 21, 2022|2022-11-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|20|-0.0214|0.0175|0.1134|-0.1743|0.077|16.7858|3.3355|2022-11-21|15/09/2022|||||2022-08-22|15/06/2022|||||2022-05-23|15/03/2022|-0.39||14010000||2022-03-07|15/12/2021|1.52||59350000||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|0.15||26400000||2021-05-03|15/03/2021|0.63||30500000||2021-03-08|15/12/2020|1.9||64620000||2020-11-09|15/09/2020|0.64||30730000||2020-08-03|15/06/2020|0.83||30100000|23600000|2020-05-04|15/03/2020|0.83||25500000|||2019-11-04|15/09/2019|-0.99||32550000||2019-07-29|15/06/2019|1.10||71090000|33900000|2019-04-29|15/03/2019|1.11||31100000||2019-03-04|15/12/2018|2.48||35500000|31900000|2018-11-05|15/09/2018|1.16|1.14|31000000|40100000|2018-07-30|15/06/2018|0.9||29700000|26000000|2018-05-02|15/03/2018|0.82||26200000||2018-03-05|15/12/2017|2.2||33500000|
2022-08-27 20:35:48|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|ETR BIKE|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CQ7F4|450|Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com|743.6M|743600000|2.97|80,689|-85.92%|2.66-27.16|2.91-3.12|3.12|44183000|1.45|-133.23|251.65M|251650000|-0.023|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.1397|0.5|0.0122|-0.6508|0.043|58.7833|2.37|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|||67000000||2022-05-10|15/03/2022|-0.01||61760000||2022-03-31|15/12/2021|-0.06||58480000|56250000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000|2021-11-11|15/09/2020|0.07||58380000||2021-09-01|15/06/2021|0.05||69800000|70000000|2021-06-15|15/03/2021|0.02||57560000||2021-06-15|15/12/2020|-0.05||52330000||||||||||||
2022-08-27 20:35:52|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GBFG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005909006|30349|Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com|1.19B|1190000000|30.400|125,399|2.77%|25.04-39.98|30.32-31.56|30.4|39254419|1.74|10.07|3.74B|3740000000|2.93|1.00|3.29%|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|-0.01|-0.4476|-0.0096|-0.2252|-0.0143|30.93|0.3017|2022-11-09|15/09/2022||0.6445||1030000000|2022-08-11|15/06/2022|0.5146|0.4973|1050000000|1030000000|2022-05-11|15/03/2022|0.2023|0.1375|961000000|883270000|2022-02-10|15/12/2021|1.03|0.5775|982000000|982210000|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|15/06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|15/03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|15/12/2020|0.6206|0.546|884000000|919130000|2020-12-30|15/09/2020|0.27|0.27|870000000|870000000|2020-08-13|15/06/2020|-0.7696|-0.68|793000000|793000000|2020-05-14|15/03/2020|-0.31|-0.31|915000000|915000000||2019-11-13|15/09/2019|0.422|0.39|1100000000|1110000000|2019-08-14|15/06/2019|0.16|0.12|1150000000|1110000000|2019-05-08|15/03/2019|-0.1371|-0.1|1010000000|956070000|2019-02-14|15/12/2018|0.6652|0.95|1120000000|1120000000|2018-11-13|15/09/2018|0.3205|0.34|1050000000|1050000000|2018-08-14|15/06/2018|0.1558|0.16|1060000000|993420000|2018-05-15|15/03/2018|-0.17|-0.34|928000000|940550000|2018-02-14|15/12/2017|0.5499|0.58|1080000000|994200000
2022-08-27 20:35:56|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|ETR BIOG|EUR|Healthcare|Biotechnology|Germany|DE0005227201|1928|Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com|1.5B|1500000000|42.500|213|24.63%|33.6-44.6|42.5-42.5|42.5|39571452|0.433|-20.83|510.9M|510900000|-1.62|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|28|0.007|0|0.0241|-0.3666|10.4434|9.5024|35.3604|2022-11-14|15/09/2022|||||2022-08-11|15/06/2022|-0.76||137200000||2022-05-05|15/03/2022|-0.13||115900000||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000||2020-05-08|15/03/2020|-0.28||97700000|||2019-11-14|15/09/2019|-0.13||99800000||2019-08-14|15/06/2019|0.07||117600000||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000||2018-05-15|15/03/2018|-0.2||88000000||2018-03-22|15/12/2017|0.14||300000|
2022-08-27 20:35:59|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|ETR BIOG_p|EUR|Healthcare|Biotechnology|Germany|DE0005227235|1928|Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com|1.5B|1500000000|33.500|579|-5.1%|32.1-44.5|33.5-33.5|33.8|39571452|0.433|-20.83|510.9M|510900000|-1.62|0.04|0.12%|Nov 14, 2022|2022-11-14|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|32|4|28|0.0022|0.6522|0.0241|-0.3539|10.4434|12.8841|33.2482|2022-11-14|15/09/2022|||||2022-08-11|15/06/2022|-0.76||137200000||2022-05-05|15/03/2022|-0.13||115900000||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000||2020-05-08|15/03/2020|-0.28||97700000|||2019-11-14|15/09/2019|-0.13||99800000||2019-08-14|15/06/2019|0.07||117600000||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000||2018-05-15|15/03/2018|-0.2||88000000||2018-03-22|15/12/2017|0.14||300000|
2022-08-27 20:36:03|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|ETR BMWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190037|118909|BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com|47.81B|47810000000|69.150|115,338|2.29%|55.2-85.3|69.1-71.2|70.4|657080811|1.18|2.61|115.6B|115600000000|26.89|5.82|8.42%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0012|0.0612|-0.0281|-0.1649|0.0699|5.4986|0.4649|2022-11-03|15/09/2022||3.73||34810000000|2022-08-03|15/06/2022|4.3|3.67|34770000000|34200000000|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000|2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000||2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|2018-05-04|15/03/2018|3.47|3.16|22690000000|23680000000|2018-03-21|15/12/2017|3.85|2.88|26010000000|25690000000
2022-08-27 20:36:07|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|F BVB|EUR|Communication Services|Entertainment|Germany|DE0005493092|794|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com|417.23M|417230000|3.780|222,849|-34.81%|3.164-6.277|3.776-3.934|3.88|110377320|1.11|-21.58|353.65M|353650000|-0.167|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0034|0|0.9286|-5.2034|0.0928|13.9922|1.8091|2022-11-11|15/09/2022||||85000000|2022-09-28|15/06/2022|||||2022-05-12|15/03/2022|-0.26||64240000||2022-02-18|15/12/2021|0.05||118400000||2021-11-05|15/09/2021|0.35||94100000||2021-09-28|15/06/2021|-0.29||76850000|72400000|2021-05-14|15/03/2021|-0.2||80000000|97700000|2021-02-09|15/12/2020|0.1||120800000|120900000|2020-11-13|15/09/2020|-0.39||56500000||2020-08-17|15/06/2020|-0.77||53800000||2020-05-11|15/03/2020|0.01||79800000|79820000||2019-11-14|15/09/2019|||175200000|10700000|2019-08-13|15/06/2019|-0.32||80300000|238900000|2019-05-08|15/03/2019|0.31||153900000|153200000|2019-02-28|15/12/2018|0.13||123900000|280200000|2018-11-09|15/09/2018|0.06||132100000|224800000|2018-08-24|15/06/2018|-0.36||80700000|229100000|2018-05-08|15/03/2018|0.24||143700000|143500000|2018-02-23|15/12/2017|-0.14||87000000|
2022-08-27 20:36:11|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|ETR BNNn|EUR|Materials|Chemicals|Germany|DE0005203947|297|Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com|152.06M|152060000|6.9600|4,165|-33.08%|6.76-11|6.9-7.22|7.16|21847495|1.13|-|44.47M|44470000|-0.37|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0096|0.4691|0.024|-0.3567|0.0766|-18.4529|9.0091|2022-08-29|15/06/2022|||||2022-05-30|15/03/2022|-0.07||13100000||2022-03-02|15/12/2021|-0.11||10200000|10200000|2021-12-01|15/09/2021|-0.08||10600000||2021-09-01|15/06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|15/03/2021|0.1||9920000|9920000|2021-03-03|15/12/2020|-0.19||10440000|10000000|2020-12-02|15/09/2020|-0.16||8890000||2020-09-02|15/06/2020|-0.1||10200000|10200000|2020-06-03|15/03/2020|-0.1|-0.14|9630000|9730000|2020-02-26|15/12/2019|-0.13||10320000|10100000||2019-08-28|15/06/2019|-0.16||9400000||2019-05-29|15/03/2019|-0.16||9100000|9100000|2019-02-27|15/12/2018|-0.07||9400000|9400000|2018-11-28|15/09/2018|-0.28|-0.28|8910000|8000000|2018-08-29|15/06/2018|0.1|0.1|7000000|7000000|2018-05-30|15/03/2018|-0.13|-0.13|5400000|5400000|2018-02-28|15/12/2017|-0.13||5300000||2017-11-29|15/09/2017|-0.23||13180000|
2022-08-27 20:36:14|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|ETR CPXG|EUR|Financial|Capital Markets|Germany|DE000A2G9M17|90|Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com|49.44M|49440000|16.00|332|-1.84%|14.5-16.5|16-16|16|3090000|0.44|24.24|31.53M|31530000|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|16|-0.1328|0|0|-5.2561|-0.25|-15.2481|0.3756|2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000||2021-04-27|15/12/2020|0.21||43700000||2020-12-02|15/09/2020|0.18||22200000|22200000|2020-08-28|15/06/2020|0.18||22190000||2020-04-27|15/12/2019|0.79||-51240000||2019-11-20|15/09/2019|-0.01||24110000||2019-08-28|15/06/2019|-0.02||25420000||2019-05-29|15/03/2019|-0.02||25000000|25000000|2019-04-18|15/12/2018|-0.14||35970000||2018-11-20|15/09/2017|0.17||20310000|||2018-09-03|15/06/2017|0.16||20160000||2018-09-03|15/06/2018|0.2||27340000||2018-06-11|15/03/2017|0.16||15290000||2018-06-11|15/03/2018|0.2||25430000||2018-06-11|15/12/2017|0.82||116200000||||
2022-08-27 20:36:19|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR CECG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257503|45254|Metro AG ST Stock Price Today (ETR CECG) - Investing.com|720.55M|720550000|1.485|819,210|-62.16%|1.481-4.34|1.481-1.57|1.485|485221084|2.14|10.18|21.7B|21700000000|0.152|0.17|11.45%|Dec 15, 2022|2022-12-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0101|0.0457|0.0138|-3.4889|-0.003|4.6097|0.1148|2022-12-15|15/09/2022||||4920000000|2022-08-11|15/06/2022|-0.24||4660000000|4610000000|2022-05-13|15/03/2022|-0.12||5020000000|5020000000|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000||2019-12-16|15/09/2019|0.205|0.06|5000000000|5010000000|2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|2018-02-09|15/12/2017|0.33|0.39|6940000000|17030000000
2022-08-27 20:36:22|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|ETR CEC1_p|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257537|45254|Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com|1.81B|1810000000|3.740|626|-34.96%|3.72-8|3.74-3.86|3.8|485221084|2.14|10.18|21.7B|21700000000|0.152|0.51|13.64%|-|1970-01-01|Strong Sell|||Strong Sell|||Strong Sell|||34|4|32|0.0013|0.0457|-0.0248|-3.6292|-0.0007|3.915|0.118|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|-0.12||5020000000|5020000000|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000||2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|2018-02-09|15/12/2017|0.33|0.39|6940000000|17026000000|2017-12-19|15/09/2017|0.36|0.24|5260000000|5219000000
2022-08-27 20:36:26|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR CWCG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005403901|4194|Cewe Color Stock Price Today (ETR CWCG) - Investing.com|571.76M|571760000|81.000|4,814|-34.89%|75-132.4|80.3-83.1|82.7|7058758|1.13|12.94|701.79M|701790000|6.41|2.35|2.90%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0084|-0.054|0.0079|3.5723|0.1299|13.6738|0.9634|2022-11-11|15/09/2022|||||2022-08-09|15/06/2022|-0.39||132000000|130700000|2022-05-12|15/03/2022|0.17||138900000|138900000|2022-03-31|15/12/2021|-0.28|7.25|297800000|306400000|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|15/06/2021|-0.61||116700000|116700000|2021-05-12|15/03/2021|0.8||145900000|145900000|2021-03-25|15/12/2020|7.17|4.94|314000000|280900000|2020-11-12|15/09/2020|-0.17|-0.1|136300000|136330000|2020-08-06|15/06/2020|-0.09||130600000|128500000|2020-05-12|15/03/2020|0.23|0.11|144800000|144800000||2019-11-13|15/09/2019|0.05|-0.04|151200000|149800000|2019-08-13|15/06/2019|-0.26||132800000|132300000|2019-05-13|15/03/2019|0.16||140400000|137550000|2019-03-28|15/12/2018|5.79|4.74|261600000|261600000|2018-11-13|15/09/2018|0.14|0.12|137200000|137200000|2018-08-09|15/06/2018|-0.33|-0.33|123900000|123500000|2018-05-14|15/03/2018|0.06|0.03|130600000|128000000|2018-03-22|15/12/2017|4.4||234500000|234500000
2022-08-27 20:36:29|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|ETR CBKG|EUR|Financial|Regional Banks|Germany|DE000CBK1001|50323|Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com|7.79B|7790000000|6.220|6,394,041|17.51%|5.008-9.513|6.206-6.484|6.22|1252357634|1.72|-|6.91B|6910000000|1.12|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|27|2|25|0.0035|-0.007|0.0336|-1.484|0.0452|-6.7748|2.0788|2022-11-09|15/09/2022||0.1715||2040000000|2022-08-02|15/06/2022|0.31|0.3139|2420000000|2290000000|2022-05-26|15/03/2022|0.21|0.1881|2800000000|2310000000|2022-02-16|15/12/2021|0.31|0.28|2100000000|1860000000|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|15/06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|15/03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|15/12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|15/09/2020|0.084|0.095|2100000000|2080000000|2020-08-05|15/06/2020|0.175|0.18|2270000000|2240000000|2020-06-03|15/03/2020|-0.1558|-0.15|2030000000|2030000000||2019-11-06|15/09/2019|0.23|0.17|2170000000|2160000000|2019-08-07|15/06/2019|0.22|0.18|2130000000|2130000000|2019-05-22|15/03/2019|0.1|0.13|2170000000|2170000000|2019-02-14|15/12/2018|0.09|0.1|2150000000|2060000000|2018-11-08|15/09/2018|0.17|0.17|2180000000|2160000000|2018-08-08|15/06/2018|0.21|0.21|2200000000|2190000000|2018-05-15|15/03/2018|0.2|0.13|2300000000|2250000000|2018-02-08|15/12/2017|0.07|0.06|2190000000|2130000000
2022-08-27 20:36:32|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|F CCAG|EUR|Real Estate|Real Estate Management & Development|Germany|LU1296758029|800|Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com|46.5M|46500000|1.3600|91,774|-89.61%|1.02-13.38|1.3-1.38|1.39|34193808|1.31|-0.066|142.9M|142900000|-21.2|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0226|-0.0529|0.2278|2.4368|0.5547|5.0524|6.129|2022-11-08|15/09/2022|||||2022-08-09|15/06/2022|-16.16||9300000||2022-05-10|15/03/2022|-0.3||37600000|37600000|2022-03-08|15/12/2021|0.96||205600000||2021-11-10|15/09/2021|0.07||56400000||2021-08-11|15/06/2021|0.43||75800000|94200000|2021-05-18|15/03/2021|-0.57||37200000||2021-02-11|15/12/2020|0.37||55500000|115200000|2020-11-11|15/09/2020|0.17|0.52|47100000|47800000|2020-08-18|15/06/2020|-0.38||43900000|10500000|2020-05-19|15/03/2020|0.41|0.41|51700000|49150000||2019-11-12|15/09/2019|0.68|0.77|70200000|58600000|2019-08-13|15/06/2019|0.74|0.96|56800000|62500000|2019-05-14|15/03/2019|0.98|1.23|58600000|58800000|2019-02-14|15/12/2018|2.92|1.44|86070000|58650000|2018-11-15|15/09/2018|1.66|1.66|98500000|95500000|2018-08-29|15/06/2018|0.69|0.96|63900000|61400000|2018-05-30|15/03/2018|1.63|1.63|61900000|61900000|2018-05-15|15/03/2017|0.52||7540000|
2022-08-27 20:36:36|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|ETR CSQG|EUR|Financial|Diversified Financial Services|Germany|DE000A2LQUA5|61|Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com|39.97M|39970000|28.80|137|-30.43%|26-46.2|28.8-28.8|29|1387874|0.124|-37.65|7.96M|7960000|-0.761|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0145|-0.8882|-0.0617|3.3281|0.2738|-35.5906|22.4972|2022-11-25|15/09/2022|||||2022-09-30|15/06/2022|||||2022-05-12|15/03/2022|0.37||2370000||2022-03-30|15/12/2021|-0.11||2370000|2000000|2021-11-11|15/09/2021|-0.41||1500000||2021-09-09|15/06/2021|-0.62||1720000||2021-05-12|15/03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|15/12/2020|-0.77||1220000||2020-11-12|15/09/2020|-0.85||1170000||2020-09-10|15/06/2020|-0.73||1820000||2020-05-07|15/03/2020|-1.57||685600|||2019-11-21|15/09/2019|-1.04||695000||2019-08-28|15/06/2019|-1.36||900000||2019-05-28|15/03/2018|-1.07||316900||2019-05-28|15/03/2019|-0.71||936800||2019-03-28|15/12/2018|-3.12||831800||2019-03-28|15/12/2017|-3.38||520600||2018-11-23|15/09/2017|-0.05||483700||2018-11-23|15/09/2018|-0.48||781700|
2022-08-27 20:36:40|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR EVDG|EUR|Communication Services|Entertainment|Germany|DE0005470306|2563|CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com|5.21B|5210000000|54.250|94,372|1.14%|48.18-72.68|54.25-56.45|56|95991300|1.22|42.29|1.08B|1080000000|1.32|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0016|0.5898|0.0277|-0.8214|0.2832|62.6009|10.883|2022-11-17|15/09/2022||0.05||371600000|2022-08-24|15/06/2022|0.58||595100000|451150000|2022-05-24|15/03/2022|0.11||139200000|144500000|2022-03-24|15/12/2021|0.59|0.0509|227820000|230180000|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000|2021-08-24|15/06/2021|0.54||45680000|40000000|2021-05-21|15/03/2021|-0.26||19630000|19600000|2021-03-25|15/12/2020|-0.22||28130000|348500000|2020-11-20|15/09/2020|-0.22||30240000|31700000|2020-08-21|15/06/2020|-0.43|-0.43|13920000|13900000|2020-05-20|15/03/2020|0.01||184550000|226200000||2019-11-22|15/09/2019|0.25|0.34|378010000|378000000|2019-08-21|15/06/2019|0.23|0.22|413870000|375770000|2019-05-24|15/03/2019|0.28|0.29|282690000|288900000|2019-03-18|15/12/2018|0.57|0.61|319200000|333000000|2018-11-20|15/09/2018|0.2|0.17|315930000|317200000|2018-08-24|15/06/2018|0.19|0.2|332060000|302000000|2018-05-23|15/03/2018|0.27|0.29|274540000|244000000|2018-03-22|15/12/2017|0.51||287200000|291000000
2022-08-27 20:36:45|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|BS DEXGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Euro Zone|DE0005146807|179|Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com|33.37M|33370000|2.250|17,756|-74.37%|1.99-9.48|2.25-2.47|2.44|14831361|1.13|4.22|852.94M|852940000|0.47|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|-0.027|-0.7766|0|9.1415|0.1477|112.538|0.9275|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.19||238900000||2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.39||348200000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.08||265800000||2021-05-10|15/03/2021|||||2021-03-26|15/12/2020|1.02||327300000||2020-11-12|15/09/2020|||117300000||2020-08-13|15/06/2020|-0.48||246900000||2020-05-14|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-14|15/06/2019|-0.63||299000000||2019-06-26|15/12/2018|-0.29||379300000||2019-05-14|15/03/2019|||||2018-11-13|15/09/2018|||127500000||2018-08-14|15/06/2018|0.17||304400000||2018-05-14|15/03/2018|||||2018-03-22|15/12/2017|0.04||384300000|
2022-08-27 20:36:49|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|ETR DMRE|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0XFSF0|32|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com|368.24M|368240000|3.49|4,639|-17.1%|3.11-4.78|3.49-3.49|3.4|105512596|0.285|6.01|154.77M|154770000|0.539|0.31|8.88%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|20|0.006|0|0.0717|0.5575|-0.0148|18.5606|5.1395|2022-11-09|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-11|15/03/2022|0.07||28550000||2022-04-28|15/12/2021|0.55||102500000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.07||23690000||2021-05-12|15/03/2021|0.08||28720000||2021-03-17|15/12/2020|-0.08||25250000||2020-11-26|15/09/2020|0.08|0.08|21500000|21500000|2020-08-28|15/06/2020|0.02||25720000||2020-05-19|15/03/2020|0.06||30510000|||2019-11-14|15/09/2019|0.03||21800000|21600000|2019-08-14|15/06/2019|0.24||24050000||2019-05-15|15/03/2019|0.05||25460000|19000000|2019-04-22|15/12/2018|0.20||21700000||2018-11-15|15/09/2018|0.04||21760000||2018-08-16|15/06/2018|0.32||21360000||2018-06-07|15/03/2018|0.27||13200000|13200000|2018-05-17|15/12/2017|0.14||19890000|
2022-08-27 20:36:51|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2373|Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com|2.58B|2580000000|48.00|44,713|-38.3%|42.78-91.95|47.76-49.62|49.28|53840000|0.99|12.59|962.35M|962350000|3.92|2.17|4.52%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.036|-0.0545|0.0175|0.4843|0.0957|35.586|3.1715|2022-11-16|15/09/2022||||269000000|2022-09-07|15/06/2022||||239000000|2022-05-18|15/03/2022|0.69||231600000|212000000|2022-04-14|15/12/2021|1.33||272700000|274770000|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000|2021-09-07|15/06/2021|0.74|0.61|215500000|215500000|2021-05-18|15/03/2021|0.67|0.56|212100000|223200000|2021-04-13|15/12/2020|0.45|0.51|216700000|208850000|2020-11-16|15/09/2020|0.415|0.48|199000000|199000000|2020-09-09|15/06/2020|0.22|0.38|185700000|186700000|2020-05-15|15/03/2020|0.4|0.45|194900000|186000000||2019-11-20|15/09/2019|0.36|0.44|184200000|170600000|2019-08-28|15/06/2019|0.38|0.44|169100000|169900000|2019-05-29|15/03/2019|0.44|0.44|161800000|161800000|2019-04-17|15/12/2018|0.28||143500000||2018-11-20|15/09/2018|0.41||148700000||2018-09-12|15/06/2017|0.1||116200000||2018-05-30|15/03/2018|0.4||137500000|137500000|2018-05-18|15/03/2017|0.07||118100000|
2022-08-27 20:36:57|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DBANn|EUR|Financial|Capital Markets|Germany|DE000A1TNUT7|72|Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com|521.84M|521840000|27.750|10,720|-24.9%|23.8-40.65|27.75-28.9|28.3|18804992|1.1|-21.49|114.23M|114230000|-1.29|1.60|5.77%|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0064|-0.0906|0|23.0432|-1.3663|-37.3514|11.1026|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|-2.26||-32310000||2022-05-12|15/03/2022|-1.47|-1.47|-26400000||2022-02-10|15/12/2021|-0.48||1350000||2021-12-02|15/09/2021|2.87||62180000||2021-08-06|15/06/2021|3.68||66480000||2021-05-12|15/03/2021|3.21||57280000||2021-02-10|15/12/2020|1.55|1.65|34520000||2020-11-30|15/09/2020|0.73||17340000||2020-08-06|15/06/2020|3.44|3.44|57670000||2020-05-13|15/03/2020|-5.09|-5.23|-69700000|||2019-12-10|15/09/2019|2.21|2.08|39400000||2019-08-08|15/06/2019|0.33||13910000||2019-05-14|15/03/2019|1.81||29000000||2019-02-07|15/12/2018|-1.41|-1.38|-13700000||2018-11-30|15/09/2018|0.31||11830000||2018-08-07|15/06/2018|0.64||9000000||2018-05-08|15/03/2018|0.52||7300000||2018-02-08|15/12/2017|0.76||20100000|
2022-08-27 20:37:02|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DEQGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE0007480204|0|Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com|1.46B|1460000000|23.600|284,332|20.72%|13.26-26.8|23.54-24.48|24.12|61783594|1.72|21.21|211.91M|211910000|1.12|0.91|3.86%|Nov 10, 2022|2022-11-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|34|-0.0009|-0.101|0.0057|-0.7196|0.0051|11.8121|8.5403|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.57||53600000|52000000|2022-05-11|15/03/2022|0.51||52100000|52100000|2022-04-11|15/12/2022|||||2022-03-22|15/12/2021|0.26||53940000|52600000|2021-11-11|15/09/2021|0.11||52890000||2021-08-12|15/06/2021|0.24||53020000||2021-05-11|15/03/2021|0.55||51900000|52000000|2021-03-23|15/12/2020|-2.36||59690000||2020-11-12|15/09/2020|0.38||55000000|51000000|2020-08-13|15/06/2020|-2.54||53700000|||2020-03-19|15/12/2019|0.3||58300000|56000000|2019-11-13|15/09/2019|0.44||55650000|55600000|2019-08-15|15/06/2019|0.43||55700000|55700000|2019-05-15|15/03/2019|0.64||56200000|56050000|2019-02-27|15/12/2018|-0.06|-0.06|55800000|55850000|2018-11-14|15/09/2018|0.45|0.45|55200000|55200000|2018-08-14|15/06/2018|0.4||55500000|55350000|2018-08-06|15/03/2017|0.58||50730000|51500000
2022-08-27 20:37:05|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|ETR JB7|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com|630.36M|630360000|19.6500|9,390|10.7%|15.55-24|19.55-20|19.8|32079505|0.51|5.60|48.54M|48540000|3.51|N/A|N/A|-|1970-01-01||||||||||18|4|15|-0.0134|0|0|0.0338|0.1506|10.4127|18.472|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021|||||2021-12-01|15/09/2021|0.29||11300000||2021-09-01|15/06/2021|2.77||10100000|10100000|2021-06-02|15/03/2021|0.22||9600000|9600000|2021-03-03|15/12/2020|0.23||11900000|11900000|2020-12-02|15/09/2020|0.22||11600000||2020-09-02|15/06/2020|1.25||10800000|10800000|2020-06-03|15/03/2020|-0.06||7200000||2020-02-26|15/12/2019|0.2|0.2|7400000|7400000|2019-11-27|15/09/2019|0.16||8400000|||2019-05-15|15/03/2019|0.11||7070000||2019-02-14|15/12/2018|0.1||5510000||2018-12-11|15/09/2018|0.35||3400000||2018-08-04|15/06/2018|0.2||2680000||2018-05-29|15/03/2018|0.09||2410000||2018-02-03|15/12/2017|0.27||1770000|||
2022-08-27 20:37:08|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|ETR DKG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A14KRD3|20|Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com|350.86M|350860000|9.980|5,856|-29.72%|9.58-15.35|9.98-10|9.92|35155938|0.482|4.76|142.89M|142890000|2.98|0.40|4.01%|Dec 20, 2022|2022-12-20|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0115|-0.2857|0.04|1.5498|0.0782|20.1981|10.7486|2022-12-20|15/09/2022|||||2022-08-11|15/06/2022|2.11||19100000|19000000|2022-05-12|15/03/2022|0.17||18000000|18000000|2022-02-14|15/12/2021|0.2|0.28|18300000|18400000|2021-12-16|15/09/2021|0.13||18300000||2021-08-12|15/06/2021|1.26||17600000||2021-05-12|15/03/2021|0.17||16800000||2021-02-11|15/12/2020|0.17||16190000||2020-12-17|15/09/2020|0.13||17430000||2020-08-13|15/06/2020|0.31||15300000|15000000|2020-05-14|15/03/2020|0.14||12800000|||2019-12-18|15/09/2019|0.1||14380000||2019-08-14|15/06/2019|0.53||11550000|11000000|2019-05-15|15/03/2019|0.12||10800000|10000000|2019-02-14|15/12/2018|0.2||8750000|7000000|2018-11-28|15/09/2018|0.11||7690000||2018-08-29|15/06/2018|0.47||5500000|5500000|2018-05-30|15/03/2018|0.09||5500000|5500000|2018-02-14|15/12/2017|0.09||6580000|
2022-08-27 20:37:11|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PBBG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0008019001|782|Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com|1.15B|1150000000|8.55|357,036|-12.52%|7.91-12.44|8.55-8.76|8.62|134475308|1.93|5.62|905M|905000000|1.53|1.18|13.79%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|-0.0027|0.1958|0.682|-0.504|0.4862|2.197|2.7164|2022-11-14|15/09/2022|||||2022-08-09|15/06/2022|0.61||842000000||2022-05-11|15/03/2022|0.24|0.21|149000000||2022-03-08|15/12/2021|0.49||162000000||2021-11-12|15/09/2021||||133000000|2021-08-11|15/06/2021|0.67||801000000||2021-05-10|15/03/2021|0.28||139000000|139000000|2021-03-04|15/12/2020|0.34|0.15|537000000|138000000|2020-11-11|15/09/2020|0.33|0.3|141000000||2020-08-12|15/06/2020|0.12||119000000|116000000|2020-05-13|15/03/2020|-0.01||89000000|101330000||2019-11-11|15/09/2019|0.29|0.29|133000000|117500000|2019-08-12|15/06/2019|0.41|0.33|119000000|116670000|2019-05-13|15/03/2019|0.275|0.27|108000000|106000000|2019-02-28|15/12/2018|0.29|0.2|113500000|118000000|2018-11-12|15/09/2018|0.25||118000000|115000000|2018-08-13|15/06/2018|0.4|0.37|119000000|117000000|2018-05-14|15/03/2018|0.29|0.28|110000000|115000000|2018-03-07|15/12/2017|0.405|0.29|115500000|111330000
2022-08-27 20:37:15|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|ETR DWNG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0HN5C6|1339|Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com|8.95B|8950000000|22.560|136,929|-57.08%|20.69-53.04|22.5-23.34|22.56|396934985|0.35|5.98|3.09B|3090000000|4.01|0.04|0.18%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0034|0.9303|0.3781|3.8868|0.1476|27.4342|14.626|2022-11-16|15/09/2022||0.2258||209960000|2022-08-05|15/06/2022|1.7|1.18||220930000|2022-05-10|15/03/2022||0.2048||224350000|2022-03-17|15/12/2021|0.31|0.9311|971900000|242480000|2021-11-01|15/09/2021|1.61|0.2051|274600000|211410000|2021-08-13|15/06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|15/03/2021|0.39|0.2347|218000000|206290000|2021-03-25|15/12/2020|3.37|3.37|456630000|339070000|2020-11-13|15/09/2020|0.26|0.4021|290100000|236320000|2020-08-20|15/06/2020|0.26|0.3|218560000|217410000|2020-05-13|15/03/2020|0.3732|0.33|210600000|225570000||2019-11-20|15/09/2019|0.08|0.17|220920000|214770000|2019-08-07|15/06/2019|1.07|2.94|207000000|215950000|2019-05-14|15/03/2019|0.3004|0.28|222200000|211770000|2019-03-26|15/12/2018|3.09|3.15|180850000|202740000|2018-11-12|15/09/2018|0.25|0.24|198000000|197850000|2018-08-14|15/06/2018|1.49|2.09|194400000|208490000|2018-05-15|15/03/2018|0.29|0.24|192900000|207450000|2018-03-23|15/12/2017|2.95|0.3|192900000|193000000
2022-08-27 20:37:19|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DEZG|EUR|Industrials|Machinery|Germany|DE0006305006|4701|Deutz AG Stock Price Today (ETR DEZG) - Investing.com|457.1M|457100000|3.780|415,694|-51.13%|3.528-8.445|3.776-3.902|3.78|120861783|1.63|9.74|1.78B|1780000000|0.436|0.15|3.97%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0068|-0.1122|0.0179|-0.4781|0.0453|6.0022|0.4473|2022-11-10|15/09/2022||||410200000|2022-08-11|15/06/2022|0.18||482500000|462000000|2022-05-05|15/03/2022|0.1|0.03|447900000|442550000|2022-03-14|15/12/2021|0.12|0.09|443900000|453700000|2021-11-10|15/09/2021|0.1|0.07|403200000|386300000|2021-08-12|15/06/2021|0.12|0.04|426800000|427950000|2021-05-06|15/03/2021|0.00|0.00|343400000|343400000|2021-03-18|15/12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|15/09/2020|-0.14|-0.46|308200000|305500000|2020-08-11|15/06/2020|-0.35|-0.31|280200000|252000000|2020-05-07|15/03/2020|-0.08|-0.07|339800000|331030000||2019-11-07|15/09/2019|0.08|0.11|450100000|440870000|2019-08-01|15/06/2019|0.17|0.21|477000000|481180000|2019-05-07|15/03/2019|0.17|0.18|452800000|435500000|2019-03-14|15/12/2018|0.285|0.26|481500000|417000000|2018-11-08|15/09/2018|0.09|0.07|419700000|387890000|2018-08-02|15/06/2018|0.15||463050000|463030000|2018-05-02|15/03/2018|0.15||414500000|414650000|2018-03-14|15/12/2017|-0.03|0.08|385900000|378700000
2022-08-27 20:37:25|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|ETR DFV|EUR|Financial|Insurance|Germany|DE000A2NBVD5|178|DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com|160.47M|160470000|11.00|1,587|-21.76%|9.9-13.86|11-11.3|11.26|14587780|0.377|-94.55|52.24M|52240000|-0.116|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|16|4|11|0.003|0|0|-1.2671|0.099|-45.5929|2.0855|2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-18|15/03/2022|0.1||29500000||2022-03-24|15/12/2021|0.1||36000000|36000000|2021-11-11|15/09/2021|||35000000||2021-08-11|15/06/2021|-0.05||17310000||2021-06-18|15/03/2021|-0.01||17000000||2021-03-18|15/12/2020|-0.23||33490000||2020-08-13|15/06/2020|-0.31||28400000||2020-05-14|15/03/2020|||||2020-03-19|15/12/2019|0.05||25400000|25400000||2019-04-11|15/12/2018|-0.36||17130000||2019-01-29|15/06/2017|0.04||15860000||2019-01-29|15/06/2018|||16580000||2018-11-28|15/12/2017|0.12||16770000|||||
2022-08-27 20:37:29|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DICn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1X3XX4|306|DIC Asset AG Stock Price Today (ETR DICn) - Investing.com|841.53M|841530000|10.280|59,713|-33.38%|9.69-16.19|10.2-10.66|10.54|81861163|1.35|19.52|235.94M|235940000|0.539|0.21|2.04%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|0.0093|-0.0737|0.3214|0.2733|0.0876|18.6875|7.4983|2022-11-09|15/09/2022|||||2022-08-02|15/06/2022|0.18||50200000|49800000|2022-05-10|15/03/2022|0.11||25000000||2022-02-09|15/12/2021|0.09||30400000||2021-11-11|15/09/2021|0.16||29700000||2021-08-11|15/06/2021|0.19||24900000||2021-05-06|15/03/2021|0.27||23400000|19500000|2021-02-10|15/12/2020|0.39||24400000||2020-10-28|15/09/2020|0.12||24900000|23650000|2020-07-29|15/06/2020|0.15||25400000|25000000|2020-04-30|15/03/2020|0.3|0.17|26000000|25650000||2019-10-30|15/09/2019|0.2||25950000|25650000|2019-08-01|15/06/2019|0.24||25200000|25200000|2019-05-03|15/03/2019|0.13||24500000|25000000|2019-02-08|15/12/2018|0.19||40680000|24350000|2018-11-08|15/09/2018|0.14||24900000|24200000|2018-07-30|15/06/2018|0.21||25500000|24100000|2018-05-04|15/03/2018|0.14||24800000|22900000|2018-02-09|15/12/2017|0.45||34930000|
2022-08-27 20:37:33|03144|6315|/equities/gildemeister|DAXCLASSIC|ETR GILG|EUR|Industrials|Machinery|Germany|DE0005878003|6821|DMG Mori AG Stock Price Today (ETR GILG) - Investing.com|3.23B|3230000000|41.000|4,043|-2.61%|39.7-42.85|40.8-41.1|41|78817994|0.164|25.80|2.05B|2050000000|1.58|1.03|2.51%|Nov 07, 2022|2022-11-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|23|-0.0008|0.2505|-0.0324|0.0733|0.093|28.1667|1.2504|2022-11-07|15/09/2022|||||2022-08-04|15/06/2022|0.86||1120000000||2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.72||1120000000||2021-10-26|15/09/2021|||||2021-07-23|15/06/2021|0.35||933500000||2021-04-27|15/03/2021|||||2021-03-09|15/12/2020|0.37||993300000||2020-10-22|15/09/2020|||||2020-08-04|15/06/2020|0.29||838000000||2020-04-28|15/03/2020||||||2019-10-31|15/09/2019|||||2019-07-29|15/06/2019|0.91||1280000000||2019-04-29|15/03/2019|||629200000||2019-03-13|15/12/2018|1.06||1440000000||2018-10-24|15/09/2018|||642600000||2018-07-27|15/06/2018|0.83||633300000||2018-04-25|15/03/2018|||581800000||2018-03-13|15/12/2017|0.83||692300000|
2022-08-27 20:37:37|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DUEG|EUR|Industrials|Machinery|Germany|DE0005565204|16427|Duerr AG Stock Price Today (ETR DUEG) - Investing.com|1.51B|1510000000|21.840|107,292|-46.68%|20.66-43.62|21.7-22.54|22.26|69202080|1.79|17.12|3.86B|3860000000|1.34|0.50|2.29%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.005|0.3029|-0.0382|-0.0768|0.0699|17.2146|0.8971|2022-11-10|15/09/2022||0.5251||1000000000|2022-08-04|15/06/2022|0.3367|0.2833|1050000000|1030000000|2022-05-09|15/03/2022|0.36|0.37|905680000|895790000|2022-02-23|15/12/2021|0.48|0.6343|1000000000|1060000000|2021-11-04|15/09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|15/06/2021|0.475|0.5022|843000000|843010000|2021-05-11|15/03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|15/12/2020|0.3195|0.289|894300000|894150000|2020-11-04|15/09/2020|0.22|0.2119|815280000|818810000|2020-08-05|15/06/2020|-0.24|-0.2|772600000|756330000|2020-05-18|15/03/2020|0.18|0.3|842570000|867880000||2019-11-06|15/09/2019|0.54|0.58|993700000|992320000|2019-08-06|15/06/2019|0.43|0.47|930530000|939960000|2019-05-17|15/03/2019|0.47|0.49|949900000|917690000|2019-03-01|15/12/2018|0.83|0.85|1140000000|1080000000|2018-11-07|15/09/2018|0.49|0.58|984500000|956430000|2018-08-09|15/06/2018|0.46|0.6|909500000|893080000|2018-05-16|15/03/2018|0.485|0.53|840100000|854060000|2018-02-27|15/12/2017|0.71|1.72|1040000000|1020000000
2022-08-27 20:37:41|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|ETR DWSG|EUR|Financial|Capital Markets|Germany|DE000DWS1007|3394|DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com|5.38B|5380000000|26.88|156,138|-25.37%|23.62-39.48|26.8-27.72|27.5|200000000|1.39|7.03|2.58B|2580000000|3.91|2.00|7.44%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0205|0.0163|0.0212|0.1047|0.0428|10.871|2.5525|2022-10-26|15/09/2022||0.8613||617040000|2022-07-29|15/06/2022|0.92|0.9467|671000000|636920000|2022-04-26|15/03/2022|0.9555|0.8635|689000000|660330000|2022-03-11|15/12/2022||0.8535||618800000|2022-01-27|15/12/2021|1.34|1.15|797000000|725840000|2021-10-26|15/09/2021|0.95|0.9529|664000000|626440000|2021-07-27|15/06/2021|0.89|0.864|625000000|614550000|2021-05-20|15/03/2021|0.87|0.8833|634000000|597720000|2021-02-03|15/12/2020|0.83|0.7516|605000000|577450000|2020-10-28|15/09/2020|0.77|0.77|558000000|544850000|2020-07-28|15/06/2020|0.64|0.67|551000000|555680000||2020-01-30|15/12/2019|0.92|0.75|687000000|626680000|2019-10-30|15/09/2019|0.6|0.62|560000000|576080000|2019-07-24|15/06/2019|0.6612|0.68|608000000|608000000|2019-04-26|15/03/2019|0.53|0.52|534000000|540500000|2019-02-01|15/12/2018|0.4|0.57|549000000|566000000|2018-10-24|15/09/2018|0.6|0.53|574000000|577750000|2018-07-25|15/06/2017|1.59||1220000000||2018-07-25|15/06/2018|0.5|0.54|576000000|572000000
2022-08-27 20:37:45|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ETR ED4|EUR|Consumer Discretionary|Auto Components|Germany|CH0303692047|7874|EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com|285M|285000000|11.40|2,467|-5%|10.1-12.6|11.2-11.5|11.45|25000000|-|-|723.65M|723650000|0.87|0.20|1.75%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|26|4|24|0.0057|-0.2688|-0.0005|-0.2621|0.0051|6.8048|0.4242|2022-11-10|15/09/2022|||||2022-08-25|15/06/2022|0.22||188620000||2022-05-06|15/03/2022|0.33|0.3|193260000|190620000|2022-03-31|15/12/2021|0.12||181400000||2021-11-11|15/09/2021|0.28||173110000||2021-08-26|15/06/2021|0.14|0.08|176380000|169680000|2021-05-06|15/03/2021|-0.08||156700000||2021-03-03|15/12/2020|-0.22||164000000|164000000|2020-11-12|15/09/2020|-0.05|-0.18|150410000|152840000|2020-08-27|15/06/2020|-0.66||139300000|142380000|2020-05-07|15/03/2020|0.00||193200000|||2019-11-27|15/09/2019|0.19|0.19|193800000|193010000|2019-08-28|15/06/2019|-0.02||192300000|192600000|2019-05-29|15/03/2019|0.2||197900000|197900000|2019-02-27|15/12/2018|0.2||204600000|194500000|2018-11-28|15/09/2018|0.38|0.38|197000000|190250000|2018-08-29|15/06/2018|0.22||197400000|196950000|2018-05-30|15/03/2018|0.2642||193600000|192630000|2018-04-11|15/12/2017|0.1132||186700000|
2022-08-27 20:37:49|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|F EING_p|EUR|Consumer Discretionary|Household Durables|Germany|DE0005654933|1810|Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com|531.44M|531440000|140.80|2,685|-18.14%|124-227|140.8-145.2|146.4|3774400|1.1|8.26|1.03B|1030000000|17.73|2.60|1.85%|Nov 17, 2022|2022-11-17|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|0.0094|0|-0.0004|0.1422|0.0415|11.5552|0.525|2022-11-17|15/09/2022|||||2022-08-24|15/06/2022|4.38||271400000||2022-05-25|15/03/2022|4.62||292300000||2022-04-26|15/12/2021|4.73||240700000||2021-11-18|15/09/2021|4.02||223150000|226000000|2021-08-23|15/06/2021|3.50||233800000||2021-05-25|15/03/2021|3.32|3.32|229600000|229600000|2021-04-26|15/12/2020|4.04||195100000|195100000|2020-11-16|15/09/2020|2.59||188100000|188000000|2020-08-20|15/06/2020|2.86||186600000|185000000|2020-05-19|15/03/2020|1.48||154900000|||2019-11-20|15/09/2019|1.15||140100000||2019-08-27|15/06/2019|2.23|2.23|165700000|165700000|2019-05-29|15/03/2019|1.77|1.77|157300000|157300000|2019-04-24|15/12/2018|1.2||127700000||2018-11-15|15/09/2018|1.2||140600000||2018-08-29|15/06/2018|2.37|2.37|155900000|155900000|2018-05-24|15/03/2018|2.14|2.14|153700000|153700000|2018-04-24|15/12/2017|0.73||129300000|
2022-08-27 20:37:53|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ZILGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0007856023|9554|Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com|443.52M|443520000|7.000|88,091|-49.57%|6.845-14.33|6.94-7.3|7|63359990|2.1|-5.70|1.63B|1630000000|-1.27|0.15|2.14%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0008|-0.0327|-0.0476|-1.618|0.0466|21.0277|0.6177|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|-1.49||431000000|419400000|2022-05-05|15/03/2022|0.06||434600000|417800000|2022-03-29|15/12/2021|0.01||406300000|404000000|2021-11-04|15/09/2021|0.14||400600000|401000000|2021-08-05|15/06/2021|0.13||393600000|382000000|2021-05-06|15/03/2021|0.60||424000000|421000000|2021-03-30|15/12/2020|-0.17||450900000|404000000|2020-11-10|15/09/2020|0.05|0.09|381100000|410500000|2020-08-07|15/06/2020|-0.56|-0.67|252100000|252000000|2020-05-07|15/03/2020|0.03|0.01|324100000|396000000||2019-11-06|15/09/2019|0.11|0.06|431950000|415800000|2019-08-07|15/06/2019|0.02|0.04|434000000|439350000|2019-05-07|15/03/2019|-0.02|0.11|441100000|441060000|2019-03-27|15/12/2018|0.17||429800000|426720000|2018-11-06|15/09/2018|0.17|0.21|405800000|400240000|2018-08-07|15/06/2018|0.13|0.2|430800000|430800000|2018-05-14|15/03/2018|0.41|0.4|430700000|427250000|2018-03-01|15/12/2017|0.16||419300000|819900000
2022-08-27 20:37:58|03150|955862|/equities/elumeo-se|DAXCLASSIC|ETR ELBG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A11Q059|242|Elumeo SE Stock Price Today (ETR ELBG) - Investing.com|17M|17000000|3.09|3,703|-55.54%|3-8.25|3.09-3.22|3.08|5500000|1.56|4.35|48.15M|48150000|1.41|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0188|-1.025|0.0069|1.0368|-0.0088|-0.293|0.4625|2022-11-11|15/09/2022|||||2022-08-12|15/06/2022|-0.09||11060000||2022-05-13|15/03/2022|0.02||12430000|12500000|2022-04-26|15/12/2021|0.71||12950000|11500000|2021-11-11|15/09/2021|0.06||11690000|11700000|2021-08-13|15/06/2021|0.07||12820000|12800000|2021-05-12|15/03/2021|0.15||13200000|12500000|2021-04-22|15/12/2020|0.23||12300000|9900000|2020-11-13|15/09/2020|0.03||10300000|10100000|2020-08-14|15/06/2020|0.01||9680000|9700000|2020-05-29|15/03/2020|-0.24||10320000|10330000||2019-11-12|15/09/2019|-0.27||10200000|10000000|2019-08-13|15/06/2019|-0.24||11300000|11300000|2019-05-29|15/03/2019|-0.3||11900000|12500000|2019-04-29|15/12/2018|-1.54||10550000||2018-11-14|15/09/2018|-1.1||11200000|12200000|2018-08-13|15/06/2018|-1.09||12700000|17500000|2018-05-14|15/03/2018|-0.33||16600000|16200000|2018-03-22|15/12/2017|0.25||31240000|18500000
2022-08-27 20:38:01|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ECVG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0006095003|151|Encavis AG Stock Price Today (ETR ECVG) - Investing.com|3.81B|3810000000|23.580|371,601|49.81%|11.82-24.78|23.5-24.78|24.39|161030176|0.49|46.39|396.9M|396900000|0.6|0.09|0.37%|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|25|-0.0028|0.5114|0.1038|-0.7117|0.1766|9.1943|6.0704|2022-11-15|15/09/2022|||||2022-08-15|15/06/2022|0.21|0.25|135990000|136000000|2022-05-12|15/03/2022|0.08|0.08|90390000|90400000|2022-03-28|15/12/2021|0.14||73610000|60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000|2021-08-13|15/06/2021|0.23|0.23|103300000|103300000|2021-05-14|15/03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|15/12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|15/09/2020|0.15|0.15|79500000|76700000|2020-09-02|15/06/2020|0.13|0.18|89570000|87400000|2020-05-27|15/03/2020|0.08|0.08|65200000|65200000||2019-11-25|15/09/2019|0.19|0.2|79500000|79480000|2019-10-21|15/03/2019|0.05||59500000|59500000|2019-08-27|15/06/2019|0.25||84500000|77600000|2019-03-21|15/12/2018|-0.25||47900000|46000000|2018-11-30|15/09/2018|0.17|0.17|78100000|77900000|2018-08-30|15/06/2018|0.16||63000000|63000000|2018-05-31|15/03/2018|-0.05||45900000|45950000|2018-03-22|15/12/2017|0.05||108700000|39400000
2022-08-27 20:38:04|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|F ERWE|EUR|Financial|Capital Markets|Germany|DE000A1X3WX6|38|ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com|41.18M|41180000|2.26|4,710|-25.85%|1.69-3.19|2.26-2.26|2.22|18219214|0.193|-4.41|11.9M|11900000|-0.535|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|4|8|0.0059|0|0|-1.202|0.354|-2.0638|5.8713|2022-05-31|15/03/2022|-0.08||2060000||2022-04-15|15/12/2021|-0.37||4240000||2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000||2021-06-07|15/03/2021|-0.07||1730000||2021-04-19|15/12/2020|-0.3||3360000||2020-11-13|15/09/2020|-0.1||1770000||2020-09-28|15/06/2020|0.32||2220000||2020-06-16|15/03/2020|0.13||957900||||||||||||
2022-08-27 20:38:09|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|ETR EVKn|EUR|Materials|Chemicals|Germany|DE000EVNK013|31571|Evonik Stock Price Today (ETR EVKn) - Investing.com|8.68B|8680000000|18.625|845,790|-35.49%|18.585-29.73|18.585-19.42|19.045|466000000|1.31|9.41|17.23B|17230000000|2.04|1.17|6.28%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0094|0.0582|0.0105|0.062|-0.001|14.378|0.9426|2022-11-08|15/09/2022||0.5416||4380000000|2022-07-27|15/06/2022|0.75|0.6234|4770000000|4500000000|2022-05-06|15/03/2022|0.76|0.6629|4500000000|4250000000|2022-03-03|15/12/2021|0.49|0.3857|4090000000|3790000000|2021-11-04|15/09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|15/06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|15/03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|15/12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|15/09/2020|0.4|0.3725|2920000000|2920000000|2020-08-04|15/06/2020|0.34|0.26|2830000000|2920000000|2020-05-28|15/03/2020|0.39|0.39|3240000000|3230000000||2019-11-05|15/09/2019|0.42|0.41|3230000000|3280000000|2019-08-01|15/06/2019|0.49|0.5|3310000000|3480000000|2019-05-07|15/03/2019|0.53|0.47|3290000000|3320000000|2019-03-04|15/12/2018|0.52|0.38|3680000000|3650000000|2018-11-05|15/09/2018|0.79|0.69|3790000000|3770000000|2018-08-03|15/06/2018|0.76|0.74|3870000000|3860000000|2018-05-08|15/03/2018|0.71|0.61|3680000000|3760000000|2018-03-06|15/12/2017|0.4|0.37|3570000000|3510000000
2022-08-27 20:38:12|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|ETR FRU|EUR|Financial|Consumer Finance|Germany|FI4000106299|650|Multitude SE Stock Price Today (ETR FRU) - Investing.com|56.1M|56100000|2.600|6,828|-48.31%|2.24-5.1|2.5-2.69|2.45|21577760|1.67|-17.56|283.29M|283290000|-0.067|N/A|N/A|Nov 17, 2022|2022-11-17|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0018|-0.0238|-0.0057|-2.1631|0.0402|14.5727|1.025|2022-11-17|15/09/2022|||||2022-11-17|15/09/2023|||||2022-08-18|15/06/2022|-0.04||53500000|55000000|2022-05-12|15/03/2022|0.09||53500000||2022-03-15|15/12/2021|-0.25||55030000|55000000|2021-11-18|15/09/2021|0.01||54110000|54100000|2021-08-19|15/06/2021|0.13|0.13|52650000|52600000|2021-05-12|15/03/2021|-0.01||51890000|53000000|2021-03-11|15/12/2020|0.00||52890000|53000000|2020-11-16|15/09/2020|0.20||55000000|55000000|2020-08-20|15/06/2020|-0.11||58800000|62000000||2020-03-18|15/12/2019|0.29||147500000||2019-11-14|15/09/2019|0.29|0.27|72500000|72750000|2019-08-21|15/06/2019|0.25|0.23|72400000|73350000|2019-05-16|15/03/2019|0.25||73200000|73500000|2019-03-14|15/12/2018|0.35||71950000|72800000|2018-11-15|15/09/2018|0.22|0.22|65900000|66500000|2018-08-15|15/06/2018|0.12||62800000|62800000|2018-05-30|15/03/2018|0.26||61400000|
2022-08-27 20:38:16|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|ETR FIEG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0005772206|22245|Fielmann AG Stock Price Today (ETR FIEG) - Investing.com|3.12B|3120000000|37.100|44,470|-43.23%|36.76-65.55|36.76-38.58|38.24|83986798|-|23.74|1.71B|1710000000|1.69|1.50|4.04%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0026|0.0892|-0.0281|0.1193|0.0597|35.6179|3.5451|2022-11-10|15/09/2022||||493450000|2022-08-25|15/06/2022|0.32||440100000|436900000|2022-05-02|15/03/2022|0.39||421820000|414000000|2022-04-19|15/12/2021|0.3102|0.3809|427800000|431900000|2021-11-11|15/09/2021|0.65|0.65|459450000|461830000|2021-08-25|15/06/2021|0.41||407660000|408000000|2021-04-29|15/12/2020|0.44||397100000|382200000|2021-04-28|15/03/2021|0.26||382000000|387400000|2020-11-13|15/09/2020|0.66|0.66|424050000|420670000|2020-08-28|15/06/2020|0.15||256000000|255600000|2020-04-29|15/03/2020|0.14|0.14|355300000|355300000||2019-11-07|15/09/2019|0.63|0.55|399690000|395550000|2019-08-30|15/06/2019|0.48|0.53|385240000|384000000|2019-04-29|15/03/2019|0.54|0.55|371800000|370500000|2019-04-28|15/12/2018|1.06|0.83|716500000|352900000|2018-11-01|15/09/2018|0.64|0.61|372040000|372450000|2018-08-30|15/06/2018|0.44|0.53|363670000|361100000|2018-04-26|15/03/2018|0.5|0.48|349900000|342450000|2018-04-25|15/12/2017|0.99|0.44|324000000|333800000
2022-08-27 20:38:18|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR FTKn|EUR|Financial|Capital Markets|Germany|DE000FTG1111|1085|flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com|1.05B|1050000000|9.58|578,300|-56.85%|8.49-23.05|9.57-9.97|9.74|109892548|1.33|20.64|417.58M|417580000|0.47|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|15|0.015|0|0.0275|0.1751|0.0594|6.806|7.6933|2022-10-25|15/09/2022||||93000000|2022-08-30|15/06/2022||||88900000|2022-04-26|15/03/2022|||118100000|113200000|2022-03-29|15/12/2021|0.21||103370000|96100000|2021-12-01|15/09/2021|||88100000|88900000|2021-07-15|15/06/2021|0.25||91200000||2021-06-02|15/03/2021|||134900000|134900000|2021-04-28|15/12/2020|1.06||161700000||2020-09-09|15/06/2020|1.13||99780000||2020-06-02|15/12/2019|0.32||67600000||2019-09-27|15/06/2019|0.45||64350000|||2018-09-11|15/06/2018|0.55||58500000||2018-06-26|15/12/2017|0.59||57450000||2017-08-30|15/06/2017|0.42||49560000||2017-04-12|15/12/2016|0.45||46670000||2016-08-04|15/06/2016|0.56||48350000||2016-02-03|15/12/2015|0.88||75190000|||
2022-08-27 20:38:22|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|ETR FPHG|EUR|Industrials|Commercial Services & Supplies|Germany|DE000FPH9000|899|Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com|50.7M|50700000|3.160|8,056|1.94%|2.42-3.61|3.16-3.19|3.14|16044063|0.694|10.46|217.37M|217370000|0.305|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Buy||Neutral|Sell||Buy|Neutral||Neutral|26|4|23|0.006|-0.2063|-0.0244|-3.0688|0.017|3.0882|0.2896|2022-11-24|15/09/2022|||||2022-09-01|15/06/2022|||||2022-05-25|15/03/2022|0.33||65200000|55300000|2022-04-28|15/12/2021|-0.11||54800000||2021-11-18|15/09/2021|0.1||49300000|49300000|2021-08-31|15/06/2021|-0.02||48000000|48000000|2021-05-27|15/03/2021|0.05||51500000|47500000|2021-04-29|15/12/2020|-1.18||48300000|50400000|2020-11-16|15/09/2020|0.12||47900000|47900000|2020-08-27|15/06/2020|-0.01||42400000||2020-05-28|15/03/2020|0.12||57000000|54750000||2019-11-21|15/09/2019|0.12||53400000|53400000|2019-08-29|15/06/2019|-0.04|-0.04|46900000|46900000|2019-05-16|15/03/2019|0.07||52100000|51300000|2019-03-28|15/12/2018|-0.15||49900000|53700000|2018-11-15|15/09/2018|0.01||49500000||2018-08-23|15/06/2018|0.06||51800000||2018-05-17|15/03/2018|0.14||53000000||2018-03-01|15/12/2017|0.08|0.10|52400000|54100000
2022-08-27 20:38:26|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR FRAG|EUR|Industrials|Transportation Infrastructure|Germany|DE0005773303|18249|Fraport AG Stock Price Today (ETR FRAG) - Investing.com|4B|4000000000|43.330|183,348|-21.36%|37.62-69.9|43.01-44.85|43.33|92391339|1.88|317.86|2.72B|2720000000|0.146|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0141|0.3112|-0.0356|0.7686|0.0597|23.2466|2.1237|2022-11-08|15/09/2022||1.05||793240000|2022-08-09|15/06/2022|0.6383|0.3509|809000000|846500000|2022-05-10|15/03/2022|-1.17|-0.4305|539600000|515800000|2022-03-15|15/12/2021|-0.15|-0.15|641900000|617450000|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000|2021-08-04|15/06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|15/03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|15/12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|15/09/2020|-3.29|-3.29|421800000|423400000|2020-08-04|15/06/2020|-1.97|-1.82|249500000|250500000|2020-05-06|15/03/2020|-0.9153|-0.79|661100000|632300000||2019-11-06|15/09/2019|1.79|1.77|917600000|1120000000|2019-08-07|15/06/2019|1.26|1.28|979200000|967530000|2019-05-08|15/03/2019|0.33|0.73|803800000|791430000|2019-03-19|15/12/2018|1.35|1.39|930900000|953600000|2018-11-07|15/09/2018|2.27|1.83|1020000000|982200000|2018-08-08|15/06/2018|1.2|1.23|850500000|841300000|2018-05-09|15/03/2018|0.25|0.25|681700000|668450000|2018-03-16|15/12/2017|0.3622|0.46|706000000|673100000
2022-08-27 20:38:28|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|ETR VH2|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A255F11|1748|Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com|875.2M|875200000|26.80|15,665|-32.19%|23-47.3|26.55-27.8|27.4|20000000|0.809|20.74|290.48M|290480000|1.27|0.20|0.75%|Nov 11, 2022|2022-11-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0181|0|0.0067|0.1478|-0.0329|38.3356|2.6711|2022-11-11|15/09/2022||||93700000|2022-08-12|15/06/2022|0.29||84400000|84400000|2022-05-13|15/03/2022|0.17||58400000||2022-03-02|15/12/2021|0.46||69400000|67600000|2021-12-01|15/09/2021|0.4||76000000|76000000|2021-11-12|15/09/2020|0.65||83930000||2021-09-01|15/06/2021|0.4||80100000|80100000|2021-08-20|15/06/2020|0.34||75380000||2021-06-02|15/03/2021|0.12||52600000||2021-05-25|15/03/2020|0.16||62610000||2021-04-30|15/12/2020|1.53||291800000||||||||||
2022-08-27 20:38:32|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|LON FPEn|EUR|Materials|Chemicals|United Kingdom|DE000A3E5D56|5976|Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com|3.56B|3560000000|23.950|23,916|-28.83%|22.05-34.1|23.9-24.45|24.05|138363769|0.85|13.44|4.4B|4400000000|1.82|1.02|4.26%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0142|0.0055|-0.009|0.0106|0.0218|19.2803|1.9887|2022-10-28|15/09/2022||0.4303|||2022-07-29|15/06/2022|0.45|0.45|832000000|832000000|2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000||2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|2018-02-22|15/12/2017|0.505|0.43|611000000|592000000
2022-08-27 20:38:36|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|ETR FPE3_p|EUR|Materials|Chemicals|Germany|DE0005790430|5976|Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com|3.56B|3560000000|27.440|256,766|-35.07%|24.2-44.34|27.34-28.16|27.44|138363769|0.85|16.96|4.4B|4400000000|1.82|1.03|3.75%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0029|0.0004|-0.0147|-0.0028|0.0623|21.6656|2.2891|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022||0.41|||2022-04-29|15/03/2022|0.48||808000000||2022-03-18|15/12/2021|0.41|0.38|1460000000||2021-10-29|15/09/2021|0.45|0.419|718000000||2021-07-30|15/06/2021|0.61|0.4664|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000||2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|2018-02-22|15/12/2017|0.505|0.43|611000000|592000000
2022-08-27 20:38:39|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|SG GTYG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0JJTG7|22|Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com|915.14M|915140000|4.9000|817|75.63%|2.44-7.1|4.9-4.9|4.9|186764040|0.654|90.91|930K|930000|0.274|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|2|20|-0.1985|0|0|-0.1007|1.5587|-4.7025|70.702|2022-05-31|15/03/2022|-0.02||2350000||2022-03-31|15/12/2021|0.1||-5900000||2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000||2021-05-28|15/03/2021|0.17||12330000||2021-04-30|15/12/2020|0.45||13220000||2020-11-13|15/09/2020|-0||7140000||2020-09-15|15/06/2020|-0||7940000||2020-05-29|15/03/2020|0.04||27220000||2020-03-30|15/12/2019|0.65||67500000||2019-11-22|15/09/2018|-0.08||2500000|||2019-09-26|15/06/2018|0.61||2600000||2019-09-26|15/06/2019|0.03||8020000||2019-06-03|15/03/2018|-0.07||3030000||2019-06-03|15/03/2019|-0.02||6710000||2019-03-08|15/12/2018|0.21||18570000||2019-03-08|15/12/2017|0.16||1560000||2017-10-12|15/06/2017|0.12||5370000||2011-03-25|15/12/2009|-0.69||11930000|
2022-08-27 20:38:43|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR G1AG|EUR|Industrials|Machinery|Germany|DE0006602006|18143|GEA Group AG Stock Price Today (ETR G1AG) - Investing.com|6.22B|6220000000|35.360|415,980|-9.24%|31.97-48.55|35.17-35.81|35.36|175864079|1.06|-|4.76B|4760000000|1.8|0.90|2.55%|Nov 04, 2022|2022-11-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.002|-0.006|27.0204|0.4501|0.0402|44.7863|1.274|2022-11-04|15/09/2022||0.5369||1280000000|2022-08-08|15/06/2022|0.39|0.4357|1270000000|1240000000|2022-05-06|15/03/2022|0.43|0.3876|1130000000|1130000000|2022-03-03|15/12/2021|0.6256|0.6101|1280000000|1310000000|2021-11-03|15/09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|15/06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|15/03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|15/12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|15/09/2020|0.24|0.3257|1150000000|1160000000|2020-08-12|15/06/2020|0.25|0.25|1160000000|1160000000|2020-05-15|15/03/2020|0.17|0.22|1090000000|1070000000||2019-10-24|15/09/2019|0.33|0.43|1230000000|1210000000|2019-07-29|15/06/2019|0.15|0.29|1250000000|1230000000|2019-05-08|15/03/2019|0.11|0.16|1060000000|1050000000|2019-03-14|15/12/2018|0.01|0.09|1370000000|1370000000|2018-10-29|15/09/2018|0.33|0.43|1190000000|1180000000|2018-07-30|15/06/2018|0.36|0.38|1230000000|1190000000|2018-05-04|15/03/2018|0.05|0.22|1040000000|1030000000|2018-03-12|15/12/2017|0.54|0.84|1330000000|1310000000
2022-08-27 20:38:46|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|BS GXIG|EUR|Healthcare|Life Sciences Tools & Services|Euro Zone|DE000A0LD6E6|10447|Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com|1.68B|1680000000|53.600|94,983|-39.91%|53.4-92.9|53.4-54.8|54.1|31400000|0.944|20.65|1.57B|1570000000|2.62|1.25|2.33%|Oct 12, 2022|2022-10-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|27|-0.0041|0.2751|-0.017|0.2608|0.0425|39.337|3.1252|2022-10-12|15/08/2022||1.1||418450000|2022-07-13|15/05/2022|1.34|1.2|445000000|436600000|2022-04-07|15/02/2022|0.34|0.6267|370800000|352780000|2022-02-17|15/11/2021|0.87|1.31|369450000|436910000|2021-10-12|15/08/2021|0.97|0.97|382000000|382000000|2021-07-13|15/05/2021|1.28|1.16|377000000|377000000|2021-04-08|15/02/2021|0.57|0.465|303000000|302500000|2021-02-18|15/11/2020|1.31|1.43|402810000|402800000|2020-10-13|15/08/2020|0.97|0.922|349000000|351500000|2020-07-14|15/05/2020|1.18|1.02|363000000|363770000|2020-04-09|15/02/2020|0.43|0.43|304000000|309860000||2019-10-10|15/08/2019|0.96|0.91|358600000|359400000|2019-07-11|15/05/2019|1.87|0.84|356500000|353190000|2019-04-10|15/02/2019|3.48|0.59|308500000|308560000|2019-02-14|15/11/2018|1.98|1.51|391100000|393040000|2018-10-10|15/08/2018|1.02|1|353600000|364400000|2018-07-13|15/05/2018|0.83|0.94|332600000|336190000|2018-04-12|15/02/2018|1.85|0.77|290400000|289770000|2018-02-22|15/11/2017|1.5|1.47|347050000|378200000
2022-08-27 20:38:50|03165|19214|/equities/gesco-ag|DAXCLASSIC|ETR GSC1n|EUR|Industrials|Machinery|Germany|DE000A1K0201|1789|Gesco AG Stock Price Today (ETR GSC1n) - Investing.com|275.32M|275320000|25.400|6,317|11.4%|19.4-28.9|24.3-25.4|24.8|10839499|1.29|6.27|513.54M|513540000|3.27|0.98|3.86%|Nov 14, 2022|2022-11-14|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|22|0.0193|-0.0603|0.0313|-4.1151|0.0867|-2.91|0.53|2022-11-14|15/09/2022|||||2022-08-12|15/06/2022|0.74||153200000||2022-05-18|15/03/2022|0.81||138100000|138050000|2022-04-21|15/12/2021|1.76||137000000||2021-11-19|15/09/2021|0.64||122950000|123000000|2021-08-24|15/06/2021|0.39||114000000|112600000|2021-05-18|15/03/2021|0.37||112600000|112600000|2021-04-27|15/12/2020|-0.35||34180000||2020-11-16|15/09/2020|0.48||125500000||2020-08-31|15/06/2020|-1.64||108100000|107500000|2020-05-13|15/03/2020|0.04||129500000|||2019-11-25|15/09/2019|0.36||143400000||2019-08-14|15/06/2019|0.45|0.66|147700000|141000000|2019-06-27|15/03/2019|0.64||150000000|147000000|2019-02-14|15/12/2018|0.64|0.58|144700000|143050000|2018-11-14|15/09/2018|0.5|0.53|139100000|138000000|2018-08-14|15/06/2018|0.68|0.66|140800000|140800000|2018-06-28|15/03/2018|-0.02||142800000||2018-02-14|15/12/2017|0.54||139600000|128000000
2022-08-27 20:38:53|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GFG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|LU2010095458|15480|Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com|334.57M|334570000|1.52|504,492|-86.28%|1.26-11.23|1.5-1.61|1.59|220110534|1.56|-3.15|1.56B|1560000000|-0.505|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1374|0.2249|-0.001|1.2229|0.2429|-3.0189|0.7269|2022-11-01|15/09/2022|||||2022-08-18|15/06/2022|-0.2||505900000||2022-05-11|15/03/2022|||349200000|349200000|2022-03-02|15/12/2021|-0.28||483150000|453600000|2021-11-11|15/09/2021|||366200000|365000000|2021-09-08|15/06/2021|-0.3||370000000|370000000|2021-05-12|15/03/2021|||301300000|301300000|2021-03-03|15/12/2020|0.00|0.00|415600000|426690000|2020-11-12|15/09/2020|0.00|-0.15|336500000|355830000|2020-09-04|15/06/2020|-0.4|-0.09|331460000|331460000|2020-05-21|15/03/2020||-0.22|271400000|271400000||2019-11-20|15/09/2019|-0.19|-0.19|324800000|325100000|2019-09-06|15/06/2019|-0.09|-0.09|342400000|342400000|2019-08-21|15/06/2018|-0.38||297800000||2019-06-17|15/03/2018|-0.8||236900000||2019-06-17|15/12/2018|-2.89||1160000000||2019-05-29|15/03/2019|-0.2||258600000|||
2022-08-27 20:38:57|03167|13151|/equities/grammer|DAXCLASSIC|ETR GMMG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005895403|14000|Grammer AG Stock Price Today (ETR GMMG) - Investing.com|157.28M|157280000|10.550|2,030|-55.67%|9.52-25.1|10.45-10.55|10.45|14907872|0.73|-3.76|1.91B|1910000000|-2.79|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|28|0.0066|-0.0189|0.0299|0.2208|0.0307|11.7023|0.2804|2022-10-27|15/09/2022|||||2022-08-11|15/06/2022|-1.14||519800000||2022-04-28|15/03/2022|-0.53||515000000||2022-03-30|15/12/2021|-0.79||498300000||2021-10-27|15/09/2021|-0.3||432000000||2021-08-12|15/06/2021|0.88||469000000||2021-04-28|15/03/2021|0.88||504000000||2021-03-31|15/12/2020|-0.42||513200000||2020-10-29|15/09/2020|0.6261|0.6261|462000000|458000000|2020-08-13|15/06/2020|-3.94|-4.63|280900000|283000000|2020-04-29|15/03/2020|-0.23|-0.23|455000000|455000000||2019-12-27|15/09/2019|0.088|0.5|498100000|484000000|2019-08-13|15/06/2019|1.3|1.18|522700000|528500000|2019-05-14|15/03/2019|0.9146|0.88|534050000|527330000|2019-03-18|15/12/2018|0.68||501550000|502000000|2018-11-13|15/09/2018|-0.8511|-0.99|431600000|431400000|2018-08-07|15/06/2018|1.07|1.09|473000000|472670000|2018-05-14|15/03/2018|0.9636|1.03|454400000|453000000|2018-03-20|15/12/2017|0.5282||447600000|446100000
2022-08-27 20:38:59|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GYC|EUR|Real Estate|Real Estate Management & Development|Germany|LU0775917882|809|Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com|1.94B|1940000000|11.76|258,578|-49.18%|11.76-23.42|11.76-12.24|12.07|164963450|0.596|3.32|537.27M|537270000|3.63|0.1251|1.06%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0071|0.6724|0.0113|0.5851|0.0172|13.78|6.3935|2022-11-16|15/09/2022||0.35||133310000|2022-08-15|15/06/2022|1.03|0.31|138600000|138800000|2022-05-17|15/03/2022|0.17|0.31|133500000|133750000|2022-03-16|15/12/2021|1.7|1.7|116550000|133750000|2021-11-15|15/09/2021|0.63|0.29|130070000|127200000|2021-08-15|15/06/2021|0.5|0.27|131130000|126020000|2021-05-18|15/03/2021|0.19|0.28|128320000|126150000|2021-03-15|15/12/2020|0.30|0.25|134190000|131130000|2020-11-16|15/09/2020|0.21|0.32|133500000|133250000|2020-08-16|15/06/2020|0.93|0.32|132390000|132970000|2020-05-18|15/03/2020|0.23|0.32|135330000|118850000||2019-11-18|15/09/2019|0.49|0.29|140300000|138400000|2019-08-19|15/06/2019|0.64|0.31|139100000|139100000|2019-05-20|15/03/2019|0.61|0.31|139090000|140010000|2019-03-17|15/12/2018|0.32|0.23|92500000|92500000|2018-11-18|15/09/2018|0.82|0.27|135280000|138890000|2018-08-18|15/06/2018|0.72|0.26|135800000|130920000|2018-05-20|15/03/2018|0.65|0.71|132690000|121600000|2018-03-19|15/12/2017|0.40|0.25|128080000|129800000
2022-08-27 20:39:04|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GLJn|EUR|Financial|Diversified Financial Services|Germany|DE000A161N30|1900|Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com|1.1B|1100000000|23.64|24,728|-37.85%|20.98-38.66|23.54-24.72|24.2|46495573|1.48|11.28|492.25M|492250000|2.15|0.51|2.16%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0042|0.3895|0.1308|0.0977|0.1479|30.8683|8.9727|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.47||141600000||2022-05-12|15/03/2022|0.26||25640000||2022-02-08|15/12/2021|0.91||128750000||2021-11-10|15/09/2021|0.51||110100000|90900000|2021-08-04|15/06/2021|0.4||134000000||2021-04-07|15/03/2021|0.12||84200000||2021-02-11|15/12/2020|0.82||173000000||2020-10-29|15/09/2020|0.38||134600000|109450000|2020-07-30|15/06/2020|0.26|0.28|72500000|122000000|2020-05-05|15/03/2020|0.46||141000000|141000000||2019-10-30|15/09/2019|0.75|0.79|133000000|116950000|2019-08-01|15/06/2019|0.75|0.76|129200000|129200000|2019-05-04|15/03/2019|0.58|0.72|95400000|95400000|2019-02-07|15/12/2018|0.705|0.73|95200000|95300000|2018-10-31|15/09/2018|0.71|0.7|89300000|89950000|2018-07-27|15/06/2018|0.695|0.71|88600000|87700000|2018-04-27|15/03/2018|0.65|0.64|83300000|81800000|2018-02-08|15/12/2017|0.73|0.75|113100000|
2022-08-27 20:39:09|03170|19198|/equities/h-r-ag|DAXCLASSIC|ETR 2HR|EUR|Materials|Chemicals|Germany|DE000A2E4T77|1585|H&R Stock Price Today (ETR 2HR) - Investing.com|243.43M|243430000|6.540|8,818|-30.57%|5.3-10.35|6.54-6.68|6.66|37221746|1.47|5.06|1.31B|1310000000|1.32|N/A|N/A|Nov 15, 2022|2022-11-15|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|32|4|29|-0.0086|-0.0444|-0.0056|-0.1064|0.0332|1.2291|0.2828|2022-11-15|15/09/2023|||||2022-11-15|15/09/2022|||||2022-08-15|15/06/2022|0.58||444000000|444000000|2022-05-13|15/03/2022|0.22||235900000|235900000|2022-03-31|15/12/2021|0.09||310300000||2021-11-12|15/09/2021|0.43||319700000||2021-08-13|15/06/2021|0.64||317200000|317200000|2021-05-14|15/03/2021|0.19||241400000||2021-04-21|15/12/2020|0.15||223100000||2020-11-13|15/09/2020|-0.03||208100000|208100000|2020-08-14|15/06/2020|-0.24||168500000|175450000||2020-04-08|15/12/2019|-0.15||250600000|243000000|2019-11-15|15/09/2019|0.13||274700000|274700000|2019-08-15|15/06/2019|0.13||290100000|290100000|2019-05-15|15/03/2019|0.14||286100000||2019-03-21|15/12/2018|0.04||280500000|280500000|2018-11-15|15/09/2018|0.14||283300000||2018-08-15|15/06/2018|0.14||279500000||2018-05-15|15/03/2018|0.28|0.28|270900000|270900000
2022-08-27 20:39:13|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HABAn|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A3H2333|47|Hamborner AG Stock Price Today (ETR HABAn) - Investing.com|663.76M|663760000|8.160|44,098|-16.22%|8.11-10.314|8.16-8.29|8.24|81343348|0.622|42.06|97.13M|97130000|0.186|0.47|5.76%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.006|0|-0.0315|-0.1192|0.0306|47.9148|9.9047|2022-11-10|15/09/2022|||||2022-08-09|15/06/2022|0.05||24610000||2022-04-26|15/03/2022|0.03||20800000||2022-03-17|15/12/2021|0.01||20500000|20500000|2021-11-09|15/09/2021|0.11||21000000||2021-07-29|15/06/2021|0.43||21100000|42900000|2021-04-27|15/03/2021|-0.12||21800000|20400000|2021-03-22|15/12/2020|-0.12||25480000||2020-11-10|15/09/2020|0.11||26010000||2020-07-30|15/06/2020|0.04||20000000|44000000|2020-05-05|15/03/2020|0.04||18700000|18200000||2019-11-07|15/09/2019|0.08||21400000|19500000|2019-08-01|15/06/2019|0.07||21200000|19300000|2019-05-02|15/03/2019|0.04||17800000|17800000|2019-03-27|15/12/2018|0.05||21400000|21200000|2018-11-08|15/09/2018|0.07||21200000|18900000|2018-08-09|15/06/2018|0.08||19200000|20800000|2018-04-25|15/03/2018|0.04||17200000|20000000|2018-02-08|15/12/2017|0.02||19500000|19000000
2022-08-27 20:39:16|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|BS HHFGn|EUR|Industrials|Transportation Infrastructure|Euro Zone|DE000A0S8488|6424|Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com|931.22M|931220000|12.380|50,413|-33.04%|12.36-21.72|12.36-12.68|12.6|75219438|1.49|8.07|1.54B|1540000000|1.56|0.75|6.06%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0025|0.0597|0.0204|0.2795|0.0106|21.9623|1.1111|2022-11-15|15/09/2022|||||2022-08-10|15/06/2022|0.28||384400000|369000000|2022-05-12|15/03/2022|0.3||386200000||2022-03-24|15/12/2021|0.54||386500000|379000000|2021-11-10|15/09/2021|0.54|0.47|369730000|363100000|2021-08-12|15/06/2021|0.23||364310000||2021-05-12|15/03/2021|0.27|0.23|348700000|324400000|2021-03-25|15/12/2020|0.32|0.2|332600000|332600000|2020-11-12|15/09/2020|0.295|0.16|323250000|321200000|2020-08-12|15/06/2020|0.04|-0.17|286800000|283200000|2020-05-12|15/03/2020|0.11|0.31|327400000|334200000||2019-11-12|15/09/2019|0.4|0.34|350960000|339050000|2019-08-14|15/06/2019|0.345|0.36|323650000|322000000|2019-05-09|15/03/2019|0.39|0.34|339800000|318400000|2019-03-27|15/12/2018|0.31|0.31|319040000|318070000|2018-11-13|15/09/2018|0.41|0.41|322800000|322800000|2018-08-14|15/06/2018|0.38|0.35|309770000|309750000|2018-05-15|15/03/2018|0.31|0.32|307300000|304110000|2018-03-28|15/12/2017|0.1179|0.08|300900000|299700000
2022-08-27 20:39:20|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|ETR HNRGn|EUR|Financial|Insurance|Germany|DE0008402215|3346|Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com|17.62B|17620000000|146.10|126,724|-6.35%|131.35-181.7|145.95-150.1|146.1|120597134|0.767|14.86|28.55B|28550000000|10.03|4.50|3.08%|Nov 03, 2022|2022-11-03|Sell||Buy|Buy||Sell|Neutral||Neutral|37|4|35|-0.0069|0.0428|0.0477|0.9116|0.0349|20.1566|0.692|2022-11-03|15/09/2022||3.16||8090000000|2022-08-04|15/06/2022|3.19|2.93|8010000000|7510000000|2022-05-04|15/03/2022|2.19|2.47|9330000000|8460000000|2022-03-10|15/12/2021|3.11|3.05|6140000000|5590000000|2021-11-04|15/09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|15/06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|15/03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|15/12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|15/09/2020|2.2|1.54|6150000000|6180000000|2020-08-02|15/06/2020|0.85|1.7|6170000000|5870000000|2020-05-06|15/03/2020|2.49|2.49|6980000000|6840000000||2019-11-06|15/09/2019|2.82|2.36|5700000000|5570000000|2019-08-08|15/06/2019|3.06|3.02|5320000000|5060000000|2019-05-07|15/03/2019|2.43|2.35|6370000000|5770000000|2019-03-07|15/12/2018|2.77|2.53|4350000000|4660000000|2018-11-12|15/09/2018|1.41|0.94|5010000000|4870000000|2018-08-09|15/06/2018|2.34|2.06|4640000000|4760000000|2018-05-07|15/03/2018|2.27|2.11|5350000000|4740000000|2018-03-12|15/12/2017|3.4|2.27|4310000000|4210000000
2022-08-27 20:39:24|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|ETR HLAG|EUR|Industrials|Marine|Germany|DE000HLAG475|13888|Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com|47.81B|47810000000|272.0000|23,178|40.21%|167.6-474.6|268.6-295.2|287|175760293|1.17|3.36|26.18B|26180000000|85.33|35.00|12.87%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0178|-0.0134|0.0004|0.4149|0.0726|27.6813|1.0104|2022-11-10|15/09/2022||21.01||8070000000|2022-08-10|15/06/2022|25.48|24.65|8990000000|8740000000|2022-05-12|15/03/2022|23.71|22.56|7980000000|7870000000|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|15/06/2021|8.89|4|4750000000|4690000000|2021-05-12|15/03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|15/12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|15/09/2020|1.36|1.43|3000000000|3000000000|2020-08-14|15/06/2020|1.36|0.53|2900000000|3020000000|2020-05-15|15/03/2020|0.55|0.55|3510000000|3220000000||2019-11-14|15/09/2019|0.85|0.85|3240000000|3240000000|2019-08-07|15/06/2019|0.26|0.24|3180000000|3110000000|2019-05-09|15/03/2019|0.5362|0.52|3060000000|3080000000|2019-03-22|15/12/2018|0.1958|0.26|3080000000|3030000000|2018-11-08|15/09/2018|0.64|0.65|3040000000|3050000000|2018-08-10|15/06/2018|-0.3846|-0.4|2810000000|2970000000|2018-05-14|15/03/2018|-0.2094|-0.27|2690000000|2770000000|2018-03-28|15/12/2017|0.117|0.15|2590000000|2568000000
2022-08-27 20:39:28|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|ETR HAWG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE0006042708|1175|Hawesko AG Stock Price Today (ETR HAWG) - Investing.com|350.35M|350350000|39.000|1,491|-33.45%|36.6-64.4|38-39.1|39.2|8983403|0.649|11.96|667.72M|667720000|2.75|2.50|6.41%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0083|0.7514|0.0224|-4.177|0.0525|-5.0314|0.7536|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|0.62||149500000||2022-04-21|15/12/2021|1.13||210300000||2021-11-11|15/09/2021|0.47||145400000||2021-08-11|15/06/2021|1.06||166300000||2021-05-12|15/03/2021|1.09||158600000||2021-04-22|15/12/2020|1.21||205000000|185200000|2020-11-05|15/09/2020|0.68||135200000|135200000|2020-08-06|15/06/2020|0.68||153800000||2020-05-12|15/03/2020|0.19|0.19|123700000|123700000||2019-11-07|15/09/2019|-0.01|-0.07|118500000|117900000|2019-08-08|15/06/2019|0.22|0.23|136200000|135900000|2019-05-09|15/03/2019|0.19|0.19|120100000|120100000|2019-04-25|15/12/2018|1.57|0.91|178200000|184100000|2018-11-08|15/09/2018|0.12|0.38|108300000|108400000|2018-08-02|15/06/2018|0.39|0.39|125700000|125900000|2018-05-09|15/03/2018|0.35||112200000|112000000|2018-04-19|15/12/2017|0.95|0.96|165100000|165000000
2022-08-27 20:39:32|03176|6324|/equities/heidelberg|DAXCLASSIC|ETR HDDG|EUR|Industrials|Machinery|Germany|DE0007314007|9872|Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com|447.68M|447680000|1.471|1,112,591|-32.83%|1.347-3.14|1.467-1.534|1.471|304336334|2.08|9.16|3.21B|3210000000|0.175|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0067|-0.6085|0.0026|-2.2474|0.0326|5.2796|0.2584|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.02||530000000|510000000|2022-06-09|15/03/2022|-0.02|-0.02|618000000|617950000|2022-02-09|15/12/2021|0.09||582000000|559500000|2021-11-10|15/09/2021|0.09||542000000|520000000|2021-08-04|15/06/2021|-0.05||441000000|433000000|2021-06-08|15/03/2021|-0.15||624150000|624150000|2021-02-10|15/12/2020|0.00|0.00|484000000|490350000|2020-11-10|15/09/2020|-0.05||475200000|477500000|2020-08-13|15/06/2020|0.02||330000000|340000000|2020-06-09|15/03/2020|-1.1||659000000|659000000||2019-11-06|15/09/2019|0.05|0.05|622000000|621980000|2019-08-06|15/06/2019|-0.05||502000000|502000000|2019-06-06|15/03/2019|0.08|0.09|797000000|796900000|2019-02-07|15/12/2018|0.01|0.03|579000000|579000000|2018-11-08|15/09/2018|0.03|0.04|572950000|574750000|2018-08-07|15/06/2018|-0.055|-0.04|541000000|532600000|2018-06-12|15/03/2018|0.1|0.1|763000000|768830000|2018-02-08|15/12/2017|0.01||603000000|650700000
2022-08-27 20:39:36|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|ETR HLE|EUR|Consumer Discretionary|Auto Components|Germany|DE000A13SX22|36092|Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com|7.56B|7560000000|68.00|20,080|12.36%|51.82-71.4|67.95-69.95|69.9|111111112|1.56|42.88|6.39B|6390000000|1.63|0.49|0.72%|Sep 29, 2022|2022-09-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|-0.0057|-0.8044|0.0134|-0.0094|0.0111|15.4235|0.7914|2022-09-29|15/08/2022|||||2022-08-18|15/05/2022|0.3219|0.3219|1590000000|1590000000|2022-04-07|15/02/2022|0.44|0.23|1620000000|1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000|2021-09-28|15/08/2021|0.51|-0.03|1470000000|1379000000|2021-08-19|15/05/2021|2|1.84|1740000000|1710000000|2021-04-14|15/02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|15/11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|15/08/2020|-0.79|0.3464|1340000000|1380000000|2020-08-14|15/05/2020|2.1|-4.03|957060000|930270000|2020-04-02|15/02/2020|0.46|0.47|1530000000|1480000000||2019-09-26|15/08/2019|0.7|0.67|1570000000|1570000000|2019-08-09|15/05/2019|2.03|1.33|1820000000|1800000000|2019-04-11|15/02/2019|1.07|0.9|1620000000|1620000000|2019-01-11|15/11/2018|1.43|2.33|1760000000|1760000000|2018-09-27|15/08/2018|0.8148|0.86|1790000000|1790000000|2018-08-10|15/05/2018|1|1.09|1930000000|1890000000|2018-03-22|15/02/2018|0.6632|0.71|1680000000|1680000000|2018-01-11|15/11/2017|0.9853|0.89|1820000000|1697000000
2022-08-27 20:39:40|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|ETR HNKG|EUR|Consumer Staples|Household Products|Germany|DE0006048408|52450|Henkel ST Stock Price Today (ETR HNKG) - Investing.com|27.38B|27380000000|63.55|101,693|-17.2%|56.55-78.25|63.35-64.8|64.4|426478317|0.595|24.55|20.07B|20070000000|2.63|1.83|2.88%|Nov 08, 2022|2022-11-08|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0048|0.0018|-0.0613|0.0276|0.0498|17.3654|1.8366|2022-11-08|15/09/2022||0.9614||5530000000|2022-08-15|15/06/2022|0.9126|0.9126|5640000000|5390000000|2022-05-05|15/03/2022|0.9126|1.06|5270000000|5250000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000|2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000||2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|2018-05-09|15/03/2018|1.24|1.4|4840000000|4920000000|2018-02-22|15/12/2017|1.69|1.32|4890000000|9960000000
2022-08-27 20:39:43|03179|1173428|/equities/hgears-ag|DAXCLASSIC|ETR HGEA|EUR|Consumer Discretionary|Auto Components|Germany|DE000A3CMGN3|826|hGears AG Stock Price Today (ETR HGEA) - Investing.com|246.48M|246480000|11.45|3,032|-55.27%|11.35-26.5|11.35-11.75|11.9|10400000|1.33|234.71|134.92M|134920000|-0.035|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0026|0|0.2007|-19|-0.0444|35.69|1.6367|2022-08-31|15/06/2022|-0.09||70870000|35600000|2022-06-01|15/03/2022|||33800000|34000000|2022-03-02|15/12/2021|0.14||32600000|32000000|2021-12-01|15/09/2021|||34300000|34300000|2021-09-01|15/06/2021|0.18||31400000|31400000|2021-08-09|15/06/2020|-0.01||57670000||2021-06-02|15/03/2021|||36600000||2021-05-07|15/12/2020|0.66||68590000|||||||||||||
2022-08-27 20:39:46|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|ETR HLGZ|EUR|Communication Services|Entertainment|Germany|CH0006539198|1440|Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com|198.45M|198450000|3.500|3,442|-8.85%|3.46-4.02|3.5-3.6|3.56|56700499|0.233|46.93|638.74M|638740000|0.078|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|5|0.0081|0|0|0.4518|0.6059|10.35|0.86|2022-11-22|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-07|15/12/2020|||||2020-03-31|15/12/2019|||||2019-08-21|15/06/2019|||||2019-05-28|15/03/2019|-0.05|||||2018-11-14|15/09/2018|0.04||||2018-04-05|15/12/2017|0.3||214000000||2017-11-13|15/09/2017|||||2017-08-08|15/06/2017|0.05||160400000||2017-05-10|15/03/2017|||||2016-11-15|15/09/2016|||||2016-08-10|15/06/2016|||206500000||2014-11-12|15/09/2014|||95970000|
2022-08-27 20:39:50|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HOTG|EUR|Industrials|Construction & Engineering|Germany|DE0006070006|30918|Hochtief AG Stock Price Today (ETR HOTG) - Investing.com|3.76B|3760000000|49.99|86,570|-26.89%|45.18-73.9|49.72-51.88|49.99|75188624|1.51|13.71|21.78B|21780000000|3.7|1.91|3.82%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0022|-0.141|0.039|0.0846|0.0143|18.9989|0.3326|2022-11-09|15/09/2022|||||2022-07-27|15/06/2022|1.88|1.63|6610000000|6120000000|2022-05-09|15/03/2022|1.74||5330000000||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|15/06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|15/03/2021|1.26||4930000000|3580000000|2021-02-18|15/12/2020|1.67||5050000000||2020-10-15|15/09/2020|1.97|2.04|5960000000|3130000000|2020-08-02|15/06/2020|1.48|1.26|5790000000|5650000000|2020-05-11|15/03/2020|1.63|1.55|6160000000|5830000000||2019-10-31|15/09/2019|2.56|2.28|6740000000|6270000000|2019-07-23|15/06/2019|2.32||6280000000|6230000000|2019-05-14|15/03/2019|1.81|1.89|5730000000|5730000000|2019-02-21|15/12/2018|1.96|1.68|6480000000|6430000000|2018-11-06|15/09/2018|2.04||6200000000|6130000000|2018-07-24|15/06/2018|2.04|1.91|5940000000|5930000000|2018-05-07|15/03/2018|1.65|1.59|5300000000|5130000000|2018-02-21|15/12/2017|1.56|1.93|6100000000|5750000000
2022-08-27 20:39:54|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR H24|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A14KEB5|1945|home24 SE Stock Price Today (ETR H24) - Investing.com|87.42M|87420000|2.86|118,166|-82.94%|2.6-18.43|2.85-3.14|3.09|30524020|1.79|-1.99|582.5M|582500000|-1.47|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0481|0.1948|0.0039|0.1324|0.0422|-10.4063|0.8863|2022-11-15|15/09/2022|||||2022-08-16|15/06/2022|-0.37||151900000||2022-05-11|15/03/2022|-0.43||140200000||2022-03-31|15/12/2021|-0.31||151800000|165800000|2021-11-10|15/09/2021|-0.36||138600000|138600000|2021-08-10|15/06/2021|-0.13||166000000||2021-05-11|15/03/2021|-0.25||159000000||2021-03-31|15/12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|15/09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|15/06/2020|-0.40|-0.15|119100000|119300000|2020-05-12|15/03/2020|-0.4|-0.4|102600000|102600000||2019-11-26|15/09/2019|-0.67|-0.6|84500000|86350000|2019-09-03|15/06/2019|-0.695|-0.55|84800000|79920000|2019-05-28|15/03/2019|-0.91|-0.47|93200000|96600000|2019-04-25|15/12/2018|-0.81|-0.53|91540000|97010000|2018-11-27|15/09/2017|-0.51||63500000||2018-11-27|15/09/2018|-0.77|-0.67|69900000|71970000|2018-08-29|15/06/2018|-0.89|-0.79|66700000|66530000|2018-06-01|15/12/2017|-0.49||79670000|
2022-08-27 20:39:58|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HBH|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006083405|24151|Hornbach Stock Price Today (ETR HBH) - Investing.com|1.1B|1100000000|68.950|24,417|-24.89%|68.8-140.1|68.8-71.75|71.3|15950000|1.49|5.58|6.01B|6010000000|12.79|2.40|3.48%|Sep 29, 2022|2022-09-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0234|0.0373|0.0171|-1.869|0.0697|2.2764|0.2523|2022-09-29|15/08/2022||6.72||3275000000|2022-06-29|15/05/2022|6.14|3.09|1810000000|1810000000|2022-05-17|15/02/2022|-1.18|-2.21|1180000000|1180000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|15/08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|15/05/2021|5.83|6.13|1680000000|1577000000|2021-05-27|15/02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|15/11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|15/08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|15/05/2020|6.06|6.13|1580000000|1580000000|2020-05-27|15/02/2020|-1.45|-2.36|984000000|958300000||2019-09-26|15/08/2019|3.57|3.51|1270000000|1270000000|2019-06-28|15/05/2019|3.15|2.99|1340000000|1330000000|2019-05-01|15/02/2019|-2.03|-2.03|887000000|887000000|2018-12-20|15/11/2018|0.72|0.81|1080000000|1080000000|2018-09-27|15/08/2018|2.85|2.75|1160000000|1160000000|2018-06-22|15/05/2018|2.69|2.56|1230000000|1220000000|2018-05-29|15/02/2018|-1.83|-1.7|823400000|816800000|2017-12-21|15/11/2017|0.92|0.76|1010000000|964300000
2022-08-27 20:40:02|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|H HBMG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006084403|23114|Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com|1.48B|1480000000|46.400|4,403|33.33%|33.75-55.8|46.4-47|47|31806810|1.29|8.24|5.5B|5500000000|5.72|0.90|1.94%|Sep 29, 2022|2022-09-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|21|0.0224|-0.3849|0.0321|-4.5259|0.0471|12.419|0.219|2022-12-22|15/11/2022|||||2022-09-29|15/08/2022||3.17||1510000000|2022-06-29|15/05/2022|||||2022-05-17|15/02/2022|-1.44||1110000000||2021-12-22|15/11/2021|0.8||1300000000||2021-09-30|15/08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|15/05/2021|3.29|3.24|1580000000|1492000000|2021-05-27|15/02/2021|-2.69||892700000||2020-12-22|15/11/2020|0.89|-0.09|1280000000|1055000000|2020-09-29|15/08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|15/05/2020|3.24|3.24|1490000000|1490000000||2019-12-19|15/11/2019|0.35|0.35|1060000000|1060000000|2019-09-26|15/08/2019|1.72|1.49|1180000000|1180000000|2019-06-28|15/05/2019|1.62|1.62|1260000000||2019-05-27|15/02/2019|-1.5|-1.5|840000000|830400000|2018-12-20|15/11/2018|0.03|0.16|1010000000|1010000000|2018-09-27|15/08/2018|1.45|1.37|1090000000|1090000000|2018-06-22|15/05/2018|1.41|1.34|1160000000|1160000000|2018-05-24|15/02/2018|-1.39|-1.16|781100000|770500000
2022-08-27 20:40:06|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BOSSn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1PHFF7|14041|Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com|3.77B|3770000000|54.560|407,539|14.94%|42.05-59.98|54.08-56.4|54.56|69016167|1.42|19.64|3.82B|3820000000|2.98|0.70|1.28%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0004|-0.1133|-0.0898|0.137|0.0742|18.482|1.6006|2022-11-03|15/09/2022||0.695||840460000|2022-08-02|15/06/2022|0.83|0.83|878000000|862600000|2022-05-04|15/03/2022|0.35|0.165|772000000|705010000|2022-03-10|15/12/2021|1.02|0.83|905110000|883840000|2021-11-04|15/09/2021|0.76|0.74|755000000|744830000|2021-08-04|15/06/2021|0.35|0.21|629000000|629000000|2021-05-05|15/03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|15/12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|15/09/2020|0.058|0.06|533000000|533000000|2020-08-04|15/06/2020|-2.69|-1.39|275000000|294260000|2020-05-20|15/03/2020|-0.26|-0.16|555000000|541910000||2019-11-05|15/09/2019|0.81|0.94|720000000|728250000|2019-07-23|15/06/2019|0.77|0.75|675000000|675000000|2019-05-02|15/03/2019|0.49|0.68|664000000|667050000|2019-03-11|15/12/2018|0.97|0.96|783000000|783000000|2018-11-06|15/09/2018|0.96|1.09|710000000|714070000|2018-08-03|15/06/2018|0.77|0.77|653000000|645260000|2018-05-02|15/03/2018|0.72|0.64|650000000|654600000|2018-03-08|15/12/2017|0.66|0.84|735000000|730700000
2022-08-27 20:40:09|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HYQGn|EUR|Financial|Diversified Financial Services|Germany|DE0005493365|2332|Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com|1.2B|1200000000|190.200|12,220|-67.09%|172.8-612|189.2-199.5|198|6303412|1.37|34.27|474.82M|474820000|5.77|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|-0.0026|0|0.1819|0.109|0.0613|66.648|4.9809|2022-11-14|15/09/2022|||||2022-08-08|15/06/2022|1.63||126100000|126000000|2022-05-09|15/03/2022|1.99||136400000|104450000|2022-03-14|15/12/2021|0.78||115500000|91850000|2022-03-14|15/12/2022|||||2021-11-08|15/09/2021|1.12||110700000|95330000|2021-08-09|15/06/2021|1.51||105200000|56600000|2021-05-10|15/03/2021|1.52||107900000|81750000|2021-03-15|15/12/2020|0.85||81850000|61300000|2020-11-02|15/09/2020|0.85||95400000|57300000|2020-08-03|15/06/2020|1.27||88800000|93800000||2020-03-09|15/12/2019|0.88||89550000|50400000|2019-11-04|15/09/2019|1.11||90600000|68150000|2019-08-05|15/06/2019|0.93||60300000|81300000|2019-05-13|15/03/2019|0.99||78250000|78500000|2019-03-10|15/12/2018|0.89||74200000|68600000|2018-11-05|15/09/2018|0.89||70050000|70100000|2018-08-06|15/06/2018|0.98||61600000|61600000|2018-05-03|15/03/2018|0.98||60100000|60000000
2022-08-27 20:40:13|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR INHG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006200108|10805|Indus Holding AG Stock Price Today (ETR INHG) - Investing.com|599.77M|599770000|22.300|15,723|-36.1%|20.9-36|22.15-22.7|22.45|26895559|1.46|15.39|1.79B|1790000000|1.45|1.05|4.71%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0006|0.0082|-0.0045|-0.2192|0.0005|17.5877|0.7297|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.59||500100000||2022-05-11|15/03/2022|0.17||444800000||2022-03-23|15/12/2021|0.3||446100000|446100000|2021-11-11|15/09/2021|0.39||446100000|446100000|2021-08-11|15/06/2021|0.6|0.6|449900000|449900000|2021-05-12|15/03/2021|0.49|0.5|400400000|400200000|2021-03-23|15/12/2020|0.33|0.25|394250000|387350000|2020-11-11|15/09/2020|0.23|0.23|389900000|389900000|2020-08-06|15/06/2020|-1.98|-1.98|373000000|373000000|2020-05-14|15/03/2020|0.35|0.35|401200000|401200000||2019-11-14|15/09/2019|0.49|0.76|436300000|430500000|2019-08-13|15/06/2019|0.72|0.76|438900000|438950000|2019-05-14|15/03/2019|0.81|0.81|437600000|418800000|2019-03-27|15/12/2018|0.93||436000000|417200000|2018-11-14|15/09/2018|0.92|0.98|430200000|428800000|2018-08-14|15/06/2018|0.95|0.95|436600000|438050000|2018-05-15|15/03/2018|0.81|0.76|408200000|400950000|2018-03-27|15/12/2017|0.84||420000000|
2022-08-27 20:40:16|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR INS2|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A2NBX80|365|Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com|375.68M|375680000|8.240|94,211|-69.42%|7.9-27.35|8.19-8.7|8.59|45592547|1.5|4.99|750.5M|750500000|1.72|0.62|7.52%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0888|0|-0.0758|626.4741|0.3478|12.6805|2.5986|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.22||149500000||2022-05-12|15/03/2022|0.16||118500000||2022-03-17|15/12/2021|1.1||378000000||2021-12-01|15/09/2021|0.24||145100000|145100000|2021-08-20|15/06/2021|0.13||196400000||2021-06-01|15/03/2021|0.3||128100000|128100000|2021-03-03|15/12/2020|0.22||188800000|188700000|2020-11-26|15/09/2020|0.26||111700000|180000000|2020-08-27|15/06/2020|0.13||79900000||2020-05-28|15/03/2020|0.21||99700000|99700000||2019-11-26|15/09/2019|0.35||125400000||2019-08-27|15/06/2019|0.43||88220000||2019-05-29|15/03/2019|0.19||82740000||2019-03-28|15/12/2018|0.23||216900000||2018-11-26|15/09/2018|-0.23||79610000||2018-08-24|15/06/2017|-2236.7||47460000||2018-05-29|15/03/2018|-0.17||34850000||2018-05-08|15/12/2017|-2151.81||75860000|
2022-08-27 20:40:19|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|F JSTG|EUR|Industrials|Machinery|Germany|DE000JST4000|3000|JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com|575.89M|575890000|38.6500|15,176|-29.6%|34-56.3|38.45-39.6|39.6|14900000|1.58|10.29|1.15B|1150000000|3.87|1.05|2.72%|Nov 14, 2022|2022-11-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0098|0.0584|0.0268|-0.5585|0.0328|14.3762|0.6657|2022-11-14|15/09/2022|||||2022-08-11|15/06/2022|1.09|1.15|322000000|317500000|2022-05-12|15/03/2022|1.44||298700000|311800000|2022-03-24|15/12/2021|0.66||266000000|251000000|2021-11-11|15/09/2021|1.03||251800000|237000000|2021-08-12|15/06/2021|0.34||270000000|270000000|2021-05-12|15/03/2021|1.27||257300000|230000000|2021-03-25|15/12/2020|0.56|0.56|230800000|221870000|2020-11-12|15/09/2020|0.36|0.97|196900000|196830000|2020-08-13|15/06/2020|0.25|0.54|165000000|154350000|2020-05-14|15/03/2020|0.355||191800000|188000000||2019-11-21|15/09/2019|0.86|0.85|177850000|180940000|2019-08-22|15/06/2019|0.66|0.63|201800000|197480000|2019-05-28|15/03/2019|1.02|0.87|199500000|197730000|2019-02-27|15/12/2018|0.95|0.35|199500000|182400000|2018-11-26|15/09/2018|0.72|0.67|187000000|187020000|2018-08-28|15/06/2018|1.52|1.5|190950000|190650000|2018-05-30|15/03/2018|0.81|0.81|190200000|190470000|2018-02-28|15/12/2017|0.86||168000000|161000000
2022-08-27 20:40:24|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR JUNG_p|EUR|Industrials|Machinery|Germany|DE0006219934|19103|Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com|2.51B|2510000000|24.600|141,008|-46.78%|20.14-47.82|24.54-25.44|25.04|102000000|1.6|10.23|5.38B|5380000000|2.6|0.68|2.76%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0023|0.5579|0.0333|0.0421|0.0132|15.1582|0.8957|2022-11-11|15/09/2022||0.3692||1090000000|2022-08-12|15/06/2022|0.53|0.4482|1140000000|1140000000|2022-05-06|15/03/2022|0.49|0.3474|1060000000|1030000000|2022-03-31|15/12/2021|0.82|0.6268|1220000000|1160000000|2021-11-09|15/09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|15/06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|15/03/2021|0.5|0.4768|959000000|959000000|2021-03-25|15/12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|15/09/2020|0.36|0.3678|922000000|921890000|2020-08-10|15/06/2020|0.28|0.27|881000000|822490000|2020-05-07|15/03/2020|0.32|0.33|920000000|918750000||2019-11-06|15/09/2019|0.46|0.47|1020000000|969250000|2019-08-08|15/06/2019|0.44|0.45|1010000000|991390000|2019-05-09|15/03/2019|0.41|0.39|948000000|935510000|2019-03-20|15/12/2018|0.49|0.56|1100000000|1090000000|2018-11-06|15/09/2018|0.42|0.45|915000000|910480000|2018-08-09|15/06/2018|0.44|0.46|912000000|913260000|2018-05-07|15/03/2018|0.38|0.45|872000000|867120000|2018-03-07|15/12/2017|0.56|0.52|974000000|964700000
2022-08-27 20:40:28|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SDFGn|EUR|Materials|Chemicals|Germany|DE000KSAG888|10711|K&S AG Stock Price Today (ETR SDFGn) - Investing.com|4.57B|4570000000|23.880|1,074,638|100.08%|11.535-36.45|23.72-24.89|23.88|191400000|1.11|1.82|3.69B|3690000000|12.91|0.20|0.84%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0269|-12.1311|-0.0315|1.9892|0.075|32.6903|0.944|2022-11-10|15/09/2022||2.59||1520000000|2022-08-10|15/06/2022|2.28|2.25|1510000000|1410000000|2022-05-11|15/03/2022|1.63|1.66|1210000000|1240000000|2022-03-10|15/12/2021|2.81|1.36|1070000000|968830000|2021-11-11|15/09/2021|6.64|0.1552|746000000|746090000|2021-08-12|15/06/2021|5.28|-0.01|664000000|631200000|2021-05-11|15/03/2021|0.29|0.29|733000000|733100000|2021-03-16|15/12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|15/09/2020|-10.32|-0.2786|822000000|822880000|2020-08-13|15/06/2020|-0.16|-0.16|840100000|853000000|2020-05-10|15/03/2020|0.13|0.14|1090000000|1070000000||2019-11-14|15/09/2019|-0.22|-0.09|904900000|874000000|2019-08-15|15/06/2019|0.01|0.08|878500000|880060000|2019-05-14|15/03/2019|0.57|0.53|1260000000|1250000000|2019-03-15|15/12/2018|0.38|0.38|1220000000|1130000000|2018-11-15|15/09/2018|-0.32|-0.32|842740000|810450000|2018-08-14|15/06/2018|-0.05|0.06|811900000|821100000|2018-05-15|15/03/2018|0.44|0.51|1170000000|1190000000|2018-03-15|15/12/2017|0.16|0.23|1030000000|1070000000
2022-08-27 20:40:31|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|F IURG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006208408|2587|Kap AG Xetra Stock Price Today (F IURG) - Investing.com|149.53M|149530000|19.2500|403|-21.75%|16.8-27.8|19.25-19.5|19.75|7767563|0.698|8.76|368.82M|368820000|4.55|1.00|5.19%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|4|17|-0.0595|0|0|-2.7596|0.0012|-5.79|0.4394|2022-05-25|15/03/2022|0.12||113300000||2022-04-28|15/12/2021|1.91||79350000||2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000||2021-05-21|15/03/2021|0.61||90120000||2021-04-23|15/12/2020|-0.36||64580000||2020-11-16|15/09/2020|0.16||87750000||2020-09-21|15/06/2020|-0.22||77600000||2020-05-20|15/03/2020|-0.05||92740000||2020-04-28|15/12/2019|-1.82||83330000||2019-11-21|15/09/2018|0.07||96570000|||2019-08-29|15/06/2019|-0.94||96920000||2019-05-20|15/03/2018|0.46||99160000||2019-05-20|15/03/2019|0.62||102600000||2019-03-26|15/12/2018|-0.36||189500000||2018-08-31|15/06/2018|0.9||200300000||2018-05-07|15/12/2017|1.02||165900000|||
2022-08-27 20:40:34|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR KGX|EUR|Industrials|Machinery|Germany|DE000KGX8881|39602|Kion Group AG Stock Price Today (ETR KGX) - Investing.com|5.19B|5190000000|39.58|343,122|-55.34%|37.55-103.7|39.5-41.29|39.9|131102423|1.36|11.98|10.86B|10860000000|3.33|1.50|3.79%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0065|-0.0005|0.0077|-0.1199|0.034|14.4891|1.0139|2022-10-27|15/09/2022||0.7123||2830000000|2022-07-28|15/06/2022|0.6|0.6491|2800000000|2750000000|2022-04-28|15/03/2022|0.61|0.8772|2730000000|2640000000|2022-03-04|15/12/2021|1.07|0.9691|2760000000|2680000000|2021-10-24|15/09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|15/06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|15/03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|15/12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|15/09/2020|0.7149|0.4889|2070000000|2060000000|2020-07-31|15/06/2020|-0.13|-0.06|1900000000|1870000000|2020-04-28|15/03/2020|0.6|0.72|2030000000|2010000000||2019-10-24|15/09/2019|1.01|1.02|2160000000|2030000000|2019-07-25|15/06/2019|1.12|1.16|2280000000|2170000000|2019-04-25|15/03/2019|0.926|0.86|2080000000|2000000000|2019-03-01|15/12/2018|1.45|1.52|2230000000|2210000000|2018-10-30|15/09/2018|0.83|0.95|1900000000|1910000000|2018-07-27|15/06/2018|0.67|1.17|2030000000|2070000000|2018-04-26|15/03/2018|0.58|0.86|1840000000|1880000000|2018-03-04|15/12/2017|0.88|0.94|1980000000|1980000000
2022-08-27 20:40:38|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KCOGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000KC01000|7153|Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com|925.18M|925180000|9.275|455,816|-19.84%|7.105-13.5|9.21-9.59|9.275|99750000|2.29|1.58|9.09B|9090000000|6.4|1.00|10.78%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0069|0.8184|-0.0232|0.7183|0.0466|-4.1206|0.1377|2022-11-03|15/09/2022||0.2||2200000000|2022-08-03|15/06/2022|1.43|1.5|2580000000|2580000000|2022-05-04|15/03/2022|1.68|1.59|2440000000|2220000000|2022-03-09|15/12/2021|1.37|1.37|2030000000|1970000000|2021-11-03|15/09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|15/06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|15/03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|15/12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|15/09/2020|-0.05|-0.05|1280000000|1280000000|2020-08-14|15/06/2020|-1.11|-1.11|1170000000|1170000000|2020-05-04|15/03/2020|-0.21|-0.2|1450000000|1460000000||2019-10-30|15/09/2019|-0.23|-0.1|1570000000|1550000000|2019-07-28|15/06/2019|0.27|0.01|1680000000|1750000000|2019-04-30|15/03/2019|-0.1|-0.1|1700000000|1700000000|2019-03-12|15/12/2018|-0.07|0.03|1620000000|1590000000|2018-10-24|15/09/2018|0.21|0.21|1750000000|1750000000|2018-07-23|15/06/2018|0.31|0.33|1790000000|1770000000|2018-04-24|15/03/2018|0.2|0.17|1630000000|1660000000|2018-02-28|15/12/2017|0.3|0.05|1480000000|1520000000
2022-08-27 20:40:41|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|F KTAG|EUR|Consumer Discretionary|Automobiles|Germany|DE000A2YN504|2779|Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com|325.85M|325850000|31.40|10,208|-50.32%|23.1-69.7|31.1-32.7|32.5|10377259|-|31.78|869.41M|869410000|1.02|1.50|4.78%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.004|0|0|-0.3384|0.0855|10.7029|0.66|2022-08-31|15/06/2022|0.2||225100000|225100000|2022-06-01|15/03/2022|0.6||222200000|222300000|2022-03-02|15/12/2021|0.57||228100000|228000000|2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000|2021-05-12|15/03/2021|1.55||238900000||2021-03-31|15/12/2020|0.98||221500000||2020-11-13|15/09/2020|0.56||213800000||2020-09-30|15/06/2020|0.29||140500000||||||||||||
2022-08-27 20:40:44|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR KBX|EUR|Industrials|Machinery|Germany|DE000KBX1006|27578|Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com|7.8B|7800000000|48.37|215,192|-51.14%|47.73-106.9|48.02-49.55|48.65|161200000|0.787|15.14|6.72B|6720000000|3.2|1.85|3.82%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0463|0.0617|0.0074|4.4066|-0.0227|25.705|2.173|2022-11-10|15/09/2022||0.9072||1760000000|2022-08-10|15/06/2022|0.6567|0.6533|1740000000|1740000000|2022-05-12|15/03/2022|0.77|0.6997|1670000000|1630000000|2022-02-24|15/12/2021|0.9|0.6515|1700000000|1690000000|2021-11-12|15/09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|15/06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|15/03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|15/12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|15/09/2020|0.82|0.6736|1530000000|1520000000|2020-09-09|15/06/2020|0.6385|0.64|1430000000|1430000000|2020-05-28|15/03/2020|0.83|0.73|1630000000|1540000000||2019-11-27|15/09/2019|0.56|0.56|1710000000|1710000000|2019-09-12|15/06/2019|1|1|1850000000|1850000000|2019-05-29|15/03/2018|0.91||1610000000||2019-05-29|15/03/2019|1.12||1760000000|1730000000|2019-05-01|15/12/2017|0.42||1590000000||2019-02-27|15/12/2018|0.7868|1.01|1620000000|1650000000|2018-11-28|15/09/2017|44.39||1590000000||2018-11-28|15/09/2018|1.13|1.13|1670000000|1630000000
2022-08-27 20:40:48|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SKBG|EUR|Industrials|Machinery|Germany|DE0007193500|5082|Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com|188.05M|188050000|11.380|38,614|-60.76%|11.28-32.65|11.28-11.88|11.54|16524783|1.58|-|1.11B|1110000000|-0.2|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0103|-0.5507|-0.0047|0.3589|0.1714|4.2952|0.5189|2022-11-08|15/09/2022|||||2022-07-29|15/06/2022|-0.33|-0.41|253000000|243800000|2022-05-05|15/03/2022|-0.64||238200000|246000000|2022-03-30|15/12/2021|0.54||328000000|329000000|2021-10-28|15/09/2021|0.25||294000000||2021-07-29|15/06/2021|0.77||250000000|247000000|2021-05-04|15/03/2021|-0.72||244000000||2021-03-23|15/12/2020|0.34||1030000000|1030000000|2020-12-29|15/09/2020|-5.28||198100000|198100000|2020-07-29|15/06/2020|-0.46|-0.79|232100000|229600000|2020-05-07|15/03/2020|-2.22|-1.18|172400000|198900000||2019-11-05|15/09/2019|0.21|0.19|292000000|292070000|2019-08-01|15/06/2019|0.155|0.15|275000000|275300000|2019-05-03|15/03/2019|-0.3||230850000|229000000|2019-03-21|15/12/2018|2.63|2.22|437200000|437100000|2018-11-06|15/09/2018|0.84|1.23|274200000|274200000|2018-08-01|15/06/2018|0.535||297050000|285780000|2018-05-03|15/03/2018|-0.15|0.03|217300000|224830000|2018-03-22|15/12/2017|3.1||369950000|
2022-08-27 20:40:52|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KRNG|EUR|Industrials|Machinery|Germany|DE0006335003|16180|Krones AG Stock Price Today (ETR KRNG) - Investing.com|2.63B|2630000000|83.350|24,735|-2.97%|67.5-99.6|83.3-85.5|83.35|31593072|1.38|16.83|3.75B|3750000000|5.3|1.40|1.68%|Nov 04, 2022|2022-11-04|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|35|4|33|0.0054|0.398|-0.005|-0.8163|0.0552|-7.2776|0.7633|2022-11-04|15/09/2022||1.06||935000000|2022-08-02|15/06/2022|1.36|1.16|997600000|973830000|2022-05-06|15/03/2022|1.27|1.12|987200000|954000000|2022-02-24|15/12/2021|1.72|1.72|991500000|991500000|2021-11-05|15/09/2021|0.94|0.94|922950000|897500000|2021-08-03|15/06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|15/03/2021|1.04|0.7686|875000000|875400000|2021-02-25|15/12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|15/09/2020|-0.1299|-0.1298|750400000|750270000|2020-07-31|15/06/2020|-0.56|-0.05|756600000|777500000|2020-04-29|15/03/2020|1.24|1.18|942000000|941500000||2019-10-30|15/09/2019|0.22|0.14|1000000000|980480000|2019-07-25|15/06/2019|-0.09|0.58|905800000|905590000|2019-04-29|15/03/2019|1.15|1.18|983500000|940120000|2019-02-21|15/12/2018|1.62|1.62|1160000000|1160000000|2018-10-25|15/09/2018|1.02|1.22|902000000|902000000|2018-07-27|15/06/2018|1.22|1.33|899100000|912620000|2018-05-01|15/03/2018|1.23|1.46|891700000|900000000|2018-02-23|15/12/2017|2.29|1.88|1180000000|1120000000
2022-08-27 20:40:56|03199|32433|/equities/kuka|DAXCLASSIC|ETR KU2G|EUR|Industrials|Machinery|Germany|DE0006204407|14128|Kuka AG Stock Price Today (ETR KU2G) - Investing.com|3.36B|3360000000|84.50|1,773|30.4%|63.2-84.7|83.8-84.5|84.2|39775470|0.938|57.03|3.49B|3490000000|1.48|0.11|0.13%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0196|-0.1798|-0.0747|0.0659|0.0543|44.046|0.942|2022-10-27|15/09/2022|||||2022-08-05|15/06/2022|0.4||882300000||2022-04-27|15/03/2022|0.46||853400000||2022-03-28|15/12/2021|0.54||926600000||2021-10-28|15/09/2021|0.06||829800000||2021-08-05|15/06/2021|0.21||808200000||2021-04-29|15/03/2021|0.17||721600000||2021-03-25|15/12/2020|-0.82||712700000||2020-10-29|15/09/2020|0.25||692000000||2020-08-05|15/06/2020|-0.51||544200000||2020-04-27|15/03/2020|-0.51||624600000|||2019-10-29|15/09/2019|0.66|1.21|832900000|948220000|2019-08-06|15/06/2019|0.45|1.26|801900000|984510000|2019-04-29|15/03/2019|0.41|1.19|737700000|937180000|2019-03-28|15/12/2018|-1.47|0.68|793800000|916540000|2018-10-29|15/09/2018|0.52|0.98|851000000|897130000|2018-08-06|15/06/2018|1.02|1.04|852700000|935900000|2018-04-26|15/03/2018|0.24|0.91|744500000|830280000|2018-03-29|15/12/2017|0.23||882000000|881000000
2022-08-27 20:40:59|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KWSG|EUR|Consumer Staples|Food Products|Germany|DE0007074007|4687|KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com|1.98B|1980000000|60.20|5,654|-15.69%|53.5-76.9|60-61.4|61|32931002|0.645|18.34|1.45B|1450000000|3.32|0.80|1.33%|Sep 28, 2022|2022-09-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0007|0.8356|-0.0055|-2.0755|0.8092|-9.6488|4.7536|2022-09-28|15/06/2022|||||2022-05-12|15/03/2022|6.68||782100000||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|15/06/2021|-0.78|3.24|238900000|262000000|2021-05-12|15/03/2021|6.74|2.56|745200000|658000000|2021-02-18|15/12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|15/09/2020|-1.45|-1.45|184000000|184050000|2020-10-23|15/06/2020|-1.27|-0.55|275050000|241000000|2020-05-19|15/03/2020|6.8|6.68|682900000|635200000|2020-02-25|15/12/2019|-1.27|-1.22|169000000|169000000||2019-10-23|15/06/2019|-0.73||256000000||2019-05-16|15/03/2019|5.72|1.24|591000000|613600000|2019-02-26|15/12/2018|-0.664|-1.25|147700000|110800000|2018-11-27|15/09/2018|-1.17|-9.9|141400000|144200000|2018-10-24|15/06/2018|-0.844||205500000||2018-05-17|15/03/2018|6.2|29.4|618400000|619000000|2018-02-27|15/12/2017|-1.29||108100000||2017-11-23|15/09/2017|-1.16||136000000|
2022-08-27 20:41:03|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|ETR LXSG|EUR|Materials|Chemicals|Germany|DE0005470405|14866|Lanxess AG Stock Price Today (ETR LXSG) - Investing.com|2.71B|2710000000|31.440|542,329|-46.93%|31.26-65.88|31.26-33.03|31.44|86258471|1.81|12.71|8.3B|8300000000|3.4|1.05|3.34%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0116|0.2692|-0.0075|0.2837|0.0332|19.344|0.5797|2022-11-09|15/09/2022||1.1||2080000000|2022-08-04|15/06/2022|1.08|1.16|2000000000|2000000000|2022-05-05|15/03/2022|1.35|1.45|2430000000|2430000000|2022-03-11|15/12/2021|0.87|0.2651|2080000000|1950000000|2021-11-04|15/09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|15/06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|15/03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|15/12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|15/09/2020|0.29|0.4552|1460000000|1490000000|2020-08-13|15/06/2020|0.86|0.77|1440000000|1490000000|2020-05-05|15/03/2020|0.72|0.98|1700000000|1650000000||2019-11-13|15/09/2019|1.21|1.01|1780000000|1750000000|2019-08-02|15/06/2019|1.51|1.18|1810000000|1830000000|2019-05-14|15/03/2019|1.28|1.07|1820000000|1840000000|2019-03-15|15/12/2018|0.61|0.65|1770000000|1690000000|2018-11-12|15/09/2018|1.54|1.41|1790000000|1760000000|2018-08-02|15/06/2018|1.77|1.37|1830000000|1780000000|2018-05-04|15/03/2018|1.05|1.12|2570000000|2290000000|2018-03-15|15/12/2017|0.44|0.37|2340000000|2240000000
2022-08-27 20:41:06|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR LEGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000LEG1110|1770|LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com|5.53B|5530000000|75.940|202,289|-43.64%|75.48-136.95|75.48-78.94|77.02|72839625|0.555|3.89|1.08B|1080000000|23.58|4.07|5.36%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0078|0.318|-0.0221|2.1085|-0.0008|18.5388|12.1351|2022-11-10|15/09/2022||1.74||169170000|2022-08-10|15/06/2022|13.71|13.71|91300000|168720000|2022-05-11|15/03/2022|1.92|1.52|154700000|159460000|2022-03-10|15/12/2021|7.83|8.21|149870000|146600000|2021-11-10|15/09/2021|1.05|1.46|171200000|146160000|2021-08-10|15/06/2021|12.32|8.52|170100000|138100000|2021-05-10|15/03/2021|1.71|1.34|168400000|133350000|2021-03-10|15/12/2020|9.27|6.43|144400000|162800000|2020-11-11|15/09/2020|0.5|1.32|156500000|140890000|2020-08-05|15/06/2020|7.6|7.48|154500000|181030000|2020-05-10|15/03/2020|0.952|1.24|153500000|154400000||2019-11-15|15/09/2019|1.3|1.3|147300000|147300000|2019-08-09|15/06/2019|7.72|4.32|146200000|146200000|2019-05-09|15/03/2019|0.92|1.29|146300000|113130000|2019-03-10|15/12/2018|6.87|5.69|142400000|142400000|2018-11-08|15/09/2018|1.25|1.24|139600000|124250000|2018-08-10|15/06/2018|4.92|1.2|107900000|141000000|2018-05-08|15/03/2018|0.75|1.2|98400000|138000000|2018-03-07|15/12/2017|6.08|1.06|136300000|148900000
2022-08-27 20:41:10|03203|19854|/equities/leifheit-ag|DAXCLASSIC|ETR LEIG|EUR|Consumer Discretionary|Household Durables|Germany|DE0006464506|1057|Leifheit AG Stock Price Today (ETR LEIG) - Investing.com|153.2M|153200000|16.100|4,166|-59.75%|16.1-40.5|16.1-16.64|16.6|9515303|0.974|26.74|273.88M|273880000|0.614|1.05|6.52%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|0.0162|-0.0091|-0.007|0.1098|0.0113|27.8|1.0665|2022-11-08|15/09/2022||0.0504||66550000|2022-08-09|15/06/2022|-0.045|-0.045|64450000|64450000|2022-05-11|15/03/2022|0.0896|0.09|71820000|72000000|2022-03-29|15/12/2021|0.22|0.18|62000000|63590000|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|15/06/2021|0.3693|0.37|70070000|70000000|2021-05-11|15/03/2021|0.5755|0.58|86240000|86000000|2021-03-24|15/12/2020|0.21|0.23|70000000|67450000|2020-11-11|15/09/2020|0.4525|0.4525|71500000|70530000|2020-08-13|15/06/2020|0.3134|0.31|61640000|62000000|2020-05-13|15/03/2020|0.33|0.33|68850000|68850000||2019-11-12|15/09/2019|0.1202|0.12|55750000|56000000|2019-08-13|15/06/2019|0.0806|0.08|57140000|57000000|2019-05-14|15/03/2019|0.21|0.23|64000000|63500000|2019-03-28|15/12/2018|0.29|0.29|57160000|59330000|2018-11-14|15/09/2018|0.12||58500000|58500000|2018-08-14|15/06/2018|0.14|0.14|59300000|58800000|2018-05-15|15/03/2018|0.32||62200000|64000000|2018-03-27|15/12/2017|0.58||59280000|59300000
2022-08-27 20:41:14|03204|6339|/equities/leoni-ag|DAXCLASSIC|ETR LEOGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0005408884|102262|Leoni AG Stock Price Today (ETR LEOGn) - Investing.com|229.17M|229170000|7.010|62,642|-59.69%|6.66-17.93|6.905-7.175|7.01|32669000|1.41|-5.50|4.36B|4360000000|-2.05|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0218|0.3291|-0.0445|-6.4365|0.2176|2.1409|0.2311|2022-11-15|15/09/2022|||||2022-08-10|15/06/2022|-1.55||1250000000||2022-05-11|15/03/2022|1.44||1260000000|1260000000|2022-03-23|15/12/2021|-1.22||1300000000|1206000000|2021-11-10|15/09/2021|-0.82||1170000000|1120000000|2021-08-11|15/06/2021|-0.27||1300000000|1210000000|2021-05-12|15/03/2021|0.85||1350000000|1290000000|2021-03-17|15/12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|15/09/2020|-1.59|-1.27|1060000000|1070000000|2020-08-12|15/06/2020|-3.76|-4.34|673000000|698000000|2020-05-06|15/03/2020|0.02|-2.05|89400000|1110000000||2019-11-13|15/09/2019|-2.69|-1.81|1160000000|1150000000|2019-08-14|15/06/2019|-1.35|-0.85|1250000000|1250000000|2019-05-15|15/03/2019|-4.03|-4.03|1260000000|1280000000|2019-03-19|15/12/2018|-0.9271|-0.09|1240000000|1210000000|2018-11-14|15/09/2018|0.71|0.79|1210000000|1190000000|2018-08-14|15/06/2018|1.29|1.36|1330000000|1330000000|2018-05-16|15/03/2018|1.34|1.07|1330000000|1280000000|2018-03-20|15/12/2017|0.7859|0.72|1290000000|1200000000
2022-08-27 20:41:18|03205|19857|/equities/logwin-ag|DAXCLASSIC|ETR TGHN|EUR|Industrials|Air Freight & Logistics|Germany|LU1618151879|0|Logwin AG Stock Price Today (ETR TGHN) - Investing.com|771.63M|771630000|268.000|80|7.2%|222-308|268-268|264|2879215|0.454|10.02|1.85B|1850000000|26.34|6.00|2.24%|Oct 29, 2022|2022-10-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|11|0.0181|-0.4222|-0.0003|0.5|0.2813|13.2|0.485|2022-10-29|15/09/2022|||||2022-08-02|15/06/2022|14.07||1170000000||2022-04-28|15/03/2022|||588000000||2022-03-03|15/12/2021|12.27||591000000|591000000|2021-10-21|15/09/2021|||||2021-07-30|15/06/2021|9.53||771100000||2021-04-29|15/03/2021|||364000000|364000000|2021-03-04|15/12/2020|7.62||585600000||2020-10-28|15/09/2020|||||2020-07-31|15/06/2020|4.31||537700000||2020-04-30|15/03/2020|||271000000|||2019-10-30|15/09/2019|||||2019-07-31|15/06/2019|6.1||560100000||2019-04-30|15/03/2019|||284000000||2019-02-27|15/12/2018|7.33||609500000||2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|6.07||540100000||2018-04-25|15/03/2018|||||2018-02-28|15/12/2017|4.63||577700000|
2022-08-27 20:41:22|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|F ECKG|EUR|Consumer Discretionary|Multiline Retail|Germany|DE0005199905|210|Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com|101.24M|101240000|27.40|287|0%|23.6-30|27.4-27.4|27.2|3695000|0.184|23.45|23.7M|23700000|1.17|N/A|N/A|Oct 20, 2022|2022-10-20|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|25|4|13|0.0051|-0.8258|0.081|-5.6842|0.0677|42.8308|1.2054|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|0.08||16200000||2022-04-21|15/03/2022|||||2022-03-31|15/12/2021|0.08||16200000||2021-10-21|15/09/2021|||||2021-07-22|15/06/2021|0.35||11300000||2021-04-22|15/03/2021|-0.76||5600000||2021-03-24|15/12/2020|0.42||30590000||2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|-0.89||20900000||2020-04-23|15/03/2020||||||2019-10-24|15/09/2019|||||2019-07-25|15/06/2019|-3.98||17800000||2019-04-25|15/03/2019|-0.67||32050000|29300000|2019-03-28|15/12/2018|0.48|1.54|77980000|48100000|2018-10-24|15/09/2018|-0.23|0.08|32300000|35400000|2018-07-25|15/06/2018|0.01|0.1|32500000|34600000|2018-04-25|15/03/2018|-0.7|-0.51|29100000|29100000|2018-03-20|15/12/2017|1.56||46000000|
2022-08-27 20:41:25|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|ETR LHAG|EUR|Industrials|Airlines|Germany|DE0008232125|88067|Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com|6.99B|6990000000|5.845|5,930,396|-5.98%|5.239-7.919|5.825-6.042|5.845|1195485644|1.61|-8.65|19.61B|19610000000|-0.704|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|0.01|0.713|-0.0425|3.257|0.0483|-548.8208|1.2304|2022-10-27|15/09/2022||0.3931||9100000000|2022-08-04|15/06/2022|0.22|0.0789|8460000000|8070000000|2022-05-05|15/03/2022|-0.49|-0.4864|5360000000|5450000000|2022-03-03|15/12/2021|-0.307|-0.071|5830000000|5880000000|2021-11-03|15/09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|15/06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|15/03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|15/12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|15/09/2020|-3.48|-3.3|2660000000|3180000000|2020-08-06|15/06/2020|-3.12|-2.78|1890000000|2010000000|2020-06-02|15/03/2020|-4.44|-2.84|6440000000|6670000000||2019-11-06|15/09/2019|2.43|2.33|10180000000|10180000000|2019-07-29|15/06/2019|0.48|0.89|9630000000|9630000000|2019-04-30|15/03/2019|-0.72|-0.48|7890000000|7910000000|2019-03-13|15/12/2018|0.73|0.73|8950000000|8950000000|2018-10-25|15/09/2018|2.26|1.91|9960000000|9910000000|2018-08-01|15/06/2018|1.56|1.48|9300000000|9300000000|2018-04-23|15/03/2018|-0.12|-0.01|7640000000|8230000000|2018-03-15|15/12/2017|-0.001|0.65|8820000000|18510000000
2022-08-27 20:41:30|03208|19863|/equities/masterflex-ag|DAXCLASSIC|ETR MZXG|EUR|Industrials|Machinery|Germany|DE0005492938|585|Masterflex Stock Price Today (ETR MZXG) - Investing.com|74.64M|74640000|7.760|3,196|10.54%|5.42-8.2|7.5-8.2|7.76|9618334|0.551|13.39|89.32M|89320000|0.577|0.12|1.55%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|26|-0.0016|0|-0.0041|0.3293|0.0299|36.9355|1.7219|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.27||25210000||2022-05-11|15/03/2022|0.22||23900000||2022-03-31|15/12/2021|0.14||19490000||2021-11-10|15/09/2021|0.14||20710000||2021-08-11|15/06/2021|0.1||19400000||2021-05-12|15/03/2021|0.16||19500000|19100000|2021-03-31|15/12/2020|0.02||16100000||2020-11-11|15/09/2020|0.02||18400000||2020-08-12|15/06/2020|-0||16870000||2020-05-13|15/03/2020|0.14||20510000|||2019-11-08|15/09/2019|0.1||20590000||2019-08-09|15/06/2019|0.09||20800000||2019-05-10|15/03/2019|0.13||21120000||2019-03-15|15/12/2018|0.02||17900000|18000000|2018-11-09|15/09/2018|0.11||19450000|20000000|2018-08-10|15/06/2018|0.09||19700000||2018-05-11|15/03/2018|0.13||20040000||2018-03-29|15/12/2017|0.14||17100000|
2022-08-27 20:41:34|03209|949642|/equities/max-automation-ag|DAXCLASSIC|ETR MXHNn|EUR|Industrials|Machinery|Germany|DE000A2DA588|1593|Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com|181.47M|181470000|4.400|6,806|-0.45%|3.58-4.8|4.39-4.4|4.34|41243181|0.794|-7.52|513.64M|513640000|-0.543|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|0.0024|0|0.0149|-1.236|0.0323|4.1945|0.6061|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|0.04||99600000||2022-05-12|15/03/2022|-0.11||91100000|91100000|2022-03-17|15/12/2021|-0.05||119800000||2021-11-04|15/09/2021|||85100000|85100000|2021-08-05|15/06/2021|-0.07||73400000|73400000|2021-05-06|15/03/2021|-0.05||70800000||2021-03-18|15/12/2020|-0.33||81950000||2020-11-12|15/09/2020|0.03||73000000|68900000|2020-08-13|15/06/2020|-0.26||71800000||2020-05-13|15/03/2020|-0.34||80200000|||2019-11-14|15/09/2019|-0.50||86700000||2019-08-14|15/06/2019|-0.47||79000000||2019-05-15|15/03/2019|-0.17||69300000||2019-03-15|15/12/2018|-0.66||79400000||2018-11-14|15/09/2018|0.12||64500000||2018-08-14|15/06/2018|-0.15||112900000||2018-05-15|15/03/2018|0.06||90700000||2018-03-29|15/12/2017|0.21||105000000|
2022-08-27 20:41:38|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|F MBBG|EUR|Industrials|Industrial Conglomerates|Germany|DE000A0ETBQ4|3339|MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com|578.25M|578250000|98.90|1,881|-26.3%|97.3-144.8|97.3-100|98.8|5846837|1.56|89.47|702.3M|702300000|1.04|0.99|1.00%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|0.0043|0|-0.0138|-1.6183|0.046|-10.5464|0.9882|2022-11-11|15/09/2022|||||2022-08-12|15/06/2022|0.68||206100000||2022-05-13|15/03/2022|-0.02||172200000||2022-03-31|15/12/2021|0.32||178700000||2021-11-12|15/09/2021|0.12||175000000||2021-08-20|15/06/2021|0.97||176400000||2021-05-25|15/03/2021|-3.35||150100000||2021-04-16|15/12/2020|1.3||179200000|189400000|2020-11-26|15/09/2020|0.25||181700000|181800000|2020-08-21|15/06/2020|0.12||157100000|157100000|2020-05-22|15/03/2020|0.47||171800000|||2019-11-15|15/09/2019|2.33||156400000||2019-08-23|15/06/2019|0.37||122900000||2019-05-17|15/03/2019|0.43||128500000||2019-04-10|15/12/2018|0.75||133800000||2018-11-19|15/09/2018|0.56||132500000||2018-08-16|15/06/2018|0.5||122400000||2018-05-31|15/03/2018|0.53|0.53|117800000|117900000|2018-04-25|15/12/2017|-0.81||120700000|
2022-08-27 20:41:42|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|F MEDG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0006595101|10154|MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com|149.15M|149150000|3.14|2,484|-19.49%|3.14-4.18|3.14-3.18|3.16|47500000|0.143|7.73|703.91M|703910000|0.408|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0004|0|0|-1.1177|0.0108|-1.5653|0.3424|2022-11-02|15/09/2022|||||2022-07-29|15/06/2022|0.13||184400000||2022-05-02|15/03/2022|-0.08||176700000||2022-03-30|15/12/2021|0.23||180000000||2021-11-02|15/09/2021|0.23||177700000||2021-07-30|15/06/2021|-0.08||169400000||2021-05-03|15/03/2021|-0.24||159900000||2021-03-26|15/12/2020|-0.1||164500000||2020-11-03|15/09/2020|0.14||177700000||2020-07-31|15/06/2020|-0.12||158800000||2020-05-04|15/03/2020|-0.11||170000000|||2019-11-05|15/09/2019|0.11||171500000||2019-08-01|15/06/2019|0.03||170000000||2019-05-06|15/03/2019|-0.02||170000000||2019-02-22|15/12/2018|-0.08||164100000||2018-11-05|15/09/2018|0.16||165500000||2018-08-02|15/06/2018|0.08||165800000||2018-05-07|15/03/2018|||157700000||2018-03-23|15/12/2017|-0.24||159600000|
2022-08-27 20:41:49|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ILM1k|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A1MMCC8|300|Medios AG Stock Price Today (ETR ILM1k) - Investing.com|572.04M|572040000|24.9500|13,439|-38.09%|23.3-41.6|24.9-25.95|25.7|22881490|1.32|53.50|1.43B|1430000000|0.505|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0066|-0.0455|0.0169|-0.0107|0.142|63.4445|0.9437|2022-11-10|15/09/2022||||426000000|2022-08-11|15/06/2022|0.21||399200000|399100000|2022-05-11|15/03/2022|0.21|0.22|393050000|397800000|2022-03-29|15/12/2021|0.17||368600000|328200000|2021-11-09|15/09/2021|0.17||353900000|353870000|2021-08-12|15/06/2021|0.17||319000000|319000000|2021-05-11|15/03/2021|0.14||315900000|290700000|2021-03-03|15/12/2020|0.07||173800000|173100000|2020-12-02|15/09/2020|0.07||160000000|160000000|2020-09-02|15/06/2020|0.15||130100000|130100000|2020-06-03|15/03/2020|0.15||162800000|162800000||2019-11-27|15/09/2019|||143500000|143500000|2019-08-28|15/06/2019|0.27||122000000|122000000|2019-05-29|15/03/2019|||107000000|107000000|2019-04-17|15/12/2018|0.2||93400000|86100000|2018-11-28|15/09/2018|||89800000|89800000|2018-09-19|15/06/2018|0.11||76400000||2018-05-30|15/03/2018|||68600000|68600000|2018-04-18|15/12/2017|0.12||136600000|
2022-08-27 20:41:52|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR B4B|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0019|88306|Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com|2.91B|2910000000|8.0150|247,820|-30.06%|6.626-11.82|8.01-8.26|8.225|363097253|0.673|-6.80|28.89B|28890000000|-1.23|N/A|N/A|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0067|3.9657|0.0085|-0.9401|-0.0223|1.879|0.1433|2022-12-14|15/09/2022||0.05|||2022-08-10|15/06/2023|||||2022-08-10|15/06/2022|-0.8|-0.01|7910000000|8000000000|2022-05-11|15/03/2022|-0.78|-0.36|6250000000|6245000000|2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000|2021-12-15|15/09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|15/06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|15/03/2021|-0.36||5050000000|5130000000|2021-02-10|15/12/2020|0.27|0.39|6340000000|6340000000|2020-12-14|15/09/2020|0.19|0.16|6500000000|6500000000|2020-08-06|15/06/2020|-0.38|-0.29|5570000000|5780000000||2020-02-13|15/12/2019|0.33|0.39|7550000000|7500000000|2019-12-11|15/09/2019|0.88|0.63|7600000000|7600000000|2019-07-22|15/06/2019|0.3|0.26|7550000000|7550000000|2019-05-09|15/03/2019|-0.09|-0.1|6750000000|6680000000|2019-02-12|15/12/2018|0.5|0.5|8020000000|8000000000|2018-12-14|15/09/2018|0.43|0.39|9000000000|9000000000|2018-08-01|15/06/2018|0.16|0.1|9000000000|9090000000|2018-05-15|15/03/2018|-0.14|-0.11|8450000000|8410000000
2022-08-27 20:41:56|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|ETR B4B3_p|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0027|88306|Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com|2.91B|2910000000|7.9500|1,008|-31.47%|6.75-12.3|7.95-7.95|7.95|363097253|0.673|-6.80|20.98B|20980000000|-1.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0011|-0.1739|0|-0.762|0.1281|2.009|0.1286|2022-08-10|15/06/2022|-0.8||7910000000||2022-05-11|15/03/2022|-0.81||6250000000||2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000||2021-07-28|15/06/2021|0.17||6250000000||2021-05-04|15/03/2021|-0.36||5050000000||2021-02-10|15/12/2020|0.27||6340000000||2020-12-14|15/09/2020|-0.04||6510000000||2020-08-05|15/06/2020|-0.38|-0.46|5570000000||2020-05-06|15/03/2020|-0.33||6010000000||2020-02-13|15/12/2019|0.32||7550000000|||2019-07-24|15/06/2019|0.31||7550000000||2019-05-09|15/03/2019|0.4||14770000000||2019-02-12|15/12/2018|0.5||8020000000||2018-12-13|15/09/2018|1.25||29480000000||2018-08-02|15/06/2018|0.16||9000000000||2018-05-15|15/03/2018|0.5||18560000000||2018-02-14|15/12/2017|0.64||10110000000||2017-12-28|15/09/2017|0.44||18530000000|
2022-08-27 20:42:05|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|ETR MRXG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A3CSAE2|1100|Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com|847.37M|847370000|4.45|22,310|-82.49%|4.2-25.5|4.36-4.45|4.43|34168034|-|-|197.04M|197040000|-1.04|N/A|N/A|Nov 23, 2022|2022-11-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.2612|0|0|1.7624|-0.0595|-55.7925|3.2538|2022-11-23|15/09/2022|||||2022-09-07|15/06/2022|||||2022-06-01|15/03/2022|-0.3||47200000|47200000|2022-03-02|15/12/2021|-0.15||44000000|44000000|2021-12-01|15/09/2021|-0.24||49400000||2021-11-24|15/09/2020|-0.06||44430000||2021-09-22|15/06/2020|-0.02||45390000||2021-09-01|15/06/2021|-1.55||56100000|56100000|2021-06-22|15/03/2020|-0.14||35040000||2021-06-22|15/03/2021|-0.17||44400000||2021-06-10|15/12/2020|-0.3||164200000||||||||||
2022-08-27 20:42:09|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR MLPG|EUR|Financial|Capital Markets|Germany|DE0006569908|2058|MLP AG Stock Price Today (ETR MLPG) - Investing.com|621.85M|621850000|5.690|28,439|-27.79%|5.11-8.9|5.51-5.8|5.74|109288088|0.928|8.75|967.77M|967770000|0.662|0.30|5.27%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.0064|0.0836|0.0549|0.8756|0.0669|26.9059|0.8474|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.05||218000000|201000000|2022-05-12|15/03/2022|0.23||249930000|245000000|2022-03-10|15/12/2021|0.29|0.18|302300000|239200000|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000|2021-08-12|15/06/2021|0.03|0.03|197900000|195800000|2021-05-12|15/03/2021|0.15|0.14|221200000|221400000|2021-02-25|15/12/2020|0.23|0.2|237800000|241900000|2020-11-11|15/09/2020|0.05|0.045|164330000|163600000|2020-08-12|15/06/2020|0.05|0.05|165300000|165300000|2020-08-10|15/03/2020|0.07|0.07|193700000|187500000||2019-11-14|15/09/2019|0.06|0.05|158100000|156300000|2019-08-08|15/06/2019|0.00||151400000|149700000|2019-05-15|15/03/2019|0.08|0.09|177800000|174800000|2019-02-28|15/12/2018|0.16|0.16|203450000|193100000|2018-11-14|15/09/2018|0.07|0.05|151900000|151900000|2018-08-09|15/06/2018|0.00||141000000|139250000|2018-05-15|15/03/2018|0.09|0.09|167900000|165500000|2018-02-28|15/12/2017|0.15|0.15|187500000|122350000
2022-08-27 20:42:12|03217|964815|/equities/mutares-ag|DAXCLASSIC|ETR MUXG|EUR|Financial|Capital Markets|Germany|DE000A2NB650|15515|Mutares AG Stock Price Today (ETR MUXG) - Investing.com|335.38M|335380000|16.26|28,842|-34.88%|14.4-28.27|16.2-16.84|16.52|20626256|2.28|3.36|2.5B|2500000000|18.4|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|9|0.0306|0|0|-0.2229|0.179|-6.27|0.1533|2022-11-08|15/09/2022|||||2022-08-11|15/06/2022|-0.92||902050000|902000000|2022-05-10|15/03/2022|||||2022-04-12|15/12/2021|5.84||1410000000||2021-11-09|15/09/2021|||668800000|668900000|2021-09-07|15/06/2021|22.91||600100000||2021-06-02|15/03/2021|||493800000|493800000|2021-03-03|15/12/2020|3.14||522100000||2020-11-04|15/09/2020|||452700000||2020-08-06|15/06/2020|-1.35||620500000||2020-06-10|15/12/2019|-1.09||572700000|||2019-11-07|15/06/2019|2.45||443200000||2019-11-07|15/09/2019|||||2019-06-12|15/12/2018|1.06||398100000||2019-05-06|15/03/2019|||||2018-11-22|15/09/2018|||||2018-09-17|15/06/2018|-0.05||467000000||2018-06-13|15/12/2017|2.75||471600000||2018-05-30|15/03/2018||||
2022-08-27 20:42:16|03218|32557|/equities/mvv-energie|DAXCLASSIC|ETR MVVGn|EUR|Utilities|Multi-Utilities|Germany|DE000A0H52F5|6442|MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com|2.03B|2030000000|30.800|872|-1.91%|27.7-37.8|30.8-31.1|31.5|65906796|-|61.02|5.28B|5280000000|0.539|1.05|3.41%|Dec 14, 2022|2022-12-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|26|0.0038|-1.0436|-0.3467|1.2522|0.0272|-20.5062|0.4492|2022-12-14|15/09/2022|||||2022-08-12|15/06/2022|-1.15||1280000000||2022-05-13|15/03/2022|0.7||1640000000||2022-02-14|15/12/2021|-1.54||1480000000||2021-12-14|15/09/2021|0.62||1120000000||2021-08-13|15/06/2021|0.75||1030000000||2021-05-12|15/03/2021|0.68||1100000000||2021-02-12|15/12/2020|0.68||974800000||2020-12-10|15/09/2020|0.16||801400000||2020-08-14|15/06/2020|-0.09||674600000||2020-05-13|15/03/2020|0.96||932300000|||2019-12-10|15/09/2019|0.12||877800000||2019-08-15|15/06/2019|0.26||868200000||2019-05-15|15/03/2019|0.75||979800000||2019-02-15|15/12/2018|-0.43|0.96|934000000|1120000000|2018-12-11|15/09/2018|-0.01||936900000||2018-08-15|15/06/2018|0.13||829500000||2018-05-15|15/03/2018|0.7|1.94|1010000000|2136000000|2018-02-15|15/12/2017|1.05||1130000000|
2022-08-27 20:42:19|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR NOEJ|EUR|Industrials|Machinery|Germany|DE000A1H8BV3|6484|Norma AG Stock Price Today (ETR NOEJ) - Investing.com|513.3M|513300000|16.110|94,061|-62.43%|15.95-43.86|15.99-16.64|16.27|31862400|2.01|12.53|1.15B|1150000000|1.3|0.75|4.66%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0009|-0.0543|-0.0255|-0.097|0.0248|15.5067|1.3786|2022-11-02|15/09/2022|||||2022-08-10|15/06/2022|0.44|0.45|317950000|317900000|2022-05-04|15/03/2022|0.66|0.54|304000000|304400000|2022-03-23|15/12/2021|0.28|0.33|258100000|256070000|2021-11-03|15/09/2021|0.44|1.34|265700000|265600000|2021-08-04|15/06/2021|0.78|0.79|281850000|281770000|2021-05-05|15/03/2021|0.76|0.74|286200000|285900000|2021-03-24|15/12/2020|0.5|0.44|261200000|260470000|2020-11-04|15/09/2020|0.43|0.5|245950000|245900000|2020-08-05|15/06/2020|-0.72|-0.58|191750000|191750000|2020-05-06|15/03/2020|0.34|0.4|253600000|249570000||2019-11-06|15/09/2019|0.565|0.78|273950000|273860000|2019-08-06|15/06/2019|0.83|0.85|289000000|289000000|2019-05-08|15/03/2019|0.79|0.77|275600000|274120000|2019-02-13|15/12/2018|0.9114|0.97|267000000|267750000|2018-11-07|15/09/2018|0.854|0.79|268100000|264590000|2018-07-31|15/06/2018|0.86|1.02|276400000|278730000|2018-05-09|15/03/2018|0.85|0.92|272600000|272600000|2018-02-14|15/12/2017|0.72|0.79|253600000|246700000
2022-08-27 20:42:23|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|F O4BG|EUR|Financial|Capital Markets|Germany|DE0006286560|679|OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com|373.38M|373380000|26.20|314|23.58%|21-29.6|26.2-26.2|26.4|14251314|0.394|30.37|331.53M|331530000|0.869|0.90|3.44%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0023|0|0.0127|0.1161|0.019|25.4295|1.0259|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.2||86750000||2022-05-11|15/03/2022|0.24||85850000||2022-03-23|15/12/2021|0.24||86500000||2021-11-09|15/09/2021|0.19||76150000||2021-08-11|15/06/2021|0.34||81800000||2021-05-11|15/03/2021|0.15||79700000|78700000|2021-03-23|15/12/2020|0.20||76800000||2020-11-10|15/09/2020|0.2||65600000||2020-08-12|15/06/2020|0.22||64600000||2020-05-07|15/03/2020|0.17||70500000|||2019-11-14|15/09/2019|0.17||63150000||2019-08-14|15/06/2019|0.16||64000000||2019-05-08|15/03/2019|0.17||63100000||2019-03-21|15/12/2018|0.29||62200000||2018-11-09|15/09/2018|0.12||53780000||2018-08-07|15/06/2018|0.13||56700000||2018-05-08|15/03/2018|0.13||58600000||2018-03-23|15/12/2017|0.31||59000000|
2022-08-27 20:42:26|03221|19880|/equities/paragon-ag|DAXCLASSIC|ETR PGNG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005558696|900|Paragon AG Stock Price Today (ETR PGNG) - Investing.com|21.5M|21500000|4.750|2,963|-54.76%|3.4-10.7|4.5-4.79|4.44|4526266|1.68|-2.64|166.74M|166740000|-2.06|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|24|0.0016|-0.0151|-0.0226|1.0179|0.0965|64.2209|1.765|2022-11-15|15/09/2022|||||2022-08-22|15/06/2022|-0.48||44710000||2022-05-11|15/03/2022|-0.12||41680000||2022-03-02|15/12/2021|-0.57||37230000||2021-11-22|15/09/2021|-0.52||34000000||2021-08-24|15/06/2021|-0.89||37560000||2021-07-20|15/03/2021|-0.18||41470000||2021-03-17|15/12/2020|-3.86||61140000||2020-11-12|15/09/2020|-0.49||33800000||2020-09-04|15/06/2020|-0.99||20590000||2020-08-20|15/03/2020|-0.8||29450000|||2019-11-14|15/09/2019|-1.11|-0.71|36600000|42900000|2019-08-22|15/06/2019|-1.82||53000000||2019-05-13|15/03/2019|0.31|0.31|43000000|42500000|2019-04-01|15/12/2018|0.24|1.32|68600000|68600000|2018-11-13|15/09/2018|0.26|0.21|40200000|45150000|2018-08-21|15/06/2018|0.22|0.27|44330000|41800000|2018-05-08|15/03/2018|-0.06|-0.03|34200000|34000000|2018-03-13|15/12/2017|-0.28||39900000|
2022-08-27 20:42:31|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PATGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000PAT1AG3|1009|Patrizia Stock Price Today (ETR PATGn) - Investing.com|1.07B|1070000000|12.160|59,948|-43.18%|10.2-24.2|12.04-12.54|12.56|87783500|1.02|30.88|340.25M|340250000|0.406|0.32|2.63%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0013|0.2526|0.085|-0.2397|0.2525|23.703|4.7588|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.02||77500000||2022-05-11|15/03/2022|0.13||80930000||2022-03-16|15/12/2021|0.11||89210000||2021-12-07|15/09/2021|0.15||88770000||2021-08-04|15/06/2021|0.12||81400000||2021-05-11|15/03/2021|0.16|0.16|72000000||2021-03-15|15/12/2020|-0.05||78540000||2020-11-11|15/09/2020|0.12|0.19|75000000|76200000|2020-08-05|15/06/2020|0.23|0.38|81570000||2020-05-14|15/03/2020|0.1|0.08|66590000|66600000||2019-11-14|15/09/2019|0.02|0.11|63100000|66300000|2019-08-06|15/06/2019|0.39|0.31|122100000|77000000|2019-05-15|15/03/2019|0.15|0.15|57740000|72000000|2019-03-20|15/12/2018|-0.04||110800000|98600000|2018-11-14|15/09/2018|0.09|0.2|79900000|81750000|2018-08-07|15/06/2018|0.17|0.24|78100000|83800000|2018-05-17|15/03/2018|0.37|0.11|81900000|62650000|2018-03-15|15/12/2017|0.26||86600000|59000000
2022-08-27 20:42:36|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|ETR O2C|EUR|Energy|Energy Equipment & Services|Germany|AT0000A00Y78|3131|Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com|88.42M|88420000|1.810|9,270|-18.47%|1.1-2.95|1.75-1.81|1.84|48850000|1.15|7.48|283.76M|283760000|0.214|N/A|N/A|Nov 22, 2022|2022-11-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|31|0.021|0.3655|0.0279|0.175|0.1077|7.67|0.9755|2022-11-22|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-27|15/03/2022|||||2022-04-29|15/12/2021|0.1||237000000||2021-11-22|15/09/2021|0.04||62630000||2021-08-23|15/06/2021|-0.03||105900000||2021-05-25|15/03/2021|-0.05||45220000||2021-04-27|15/12/2020|-0.03||98300000||2020-11-20|15/09/2020|0.13||53050000||2020-08-20|15/06/2020|0.17||154000000||2020-06-03|15/12/2019|0.04||161500000|||2019-11-20|15/09/2019|0.19||81410000||2019-08-21|15/06/2019|0.07||136900000||2019-05-22|15/03/2019|||||2019-04-29|15/12/2018|-0.1||47950000||2018-11-20|15/09/2018|0.13||73610000||2018-08-21|15/06/2018|0.11||77790000||2018-05-22|15/03/2018|0.09||76650000||2018-04-24|15/12/2017|0.03||89940000|
2022-08-27 20:42:38|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|ETR PSGG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2P4LJ5|66|Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com|294M|294000000|24.50|1,853|11.36%|19.8-27|24.5-26.1|25.6|12000000|-0.22|27.45|73.56M|73560000|0.928|0.45|1.84%|Nov 30, 2022|2022-11-30|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|15|4|12|-0.1877|-0.25|0.0308|0.6858|-0.0333|71.9242|4.9783|2022-11-30|15/09/2022||0.3||22800000|2022-08-31|15/06/2022||0.2||19700000|2022-06-01|15/03/2022|0.1|0.2|20600000|19900000|2022-03-02|15/12/2021|0.2|0.2|19000000|18200000|2021-12-01|15/09/2021|0.3||19700000|17900000|2021-09-01|15/06/2021|0.25||14100000|13700000|2021-06-02|15/03/2021|0.1||12100000|12100000|2021-03-03|15/12/2020|0.01||14700000|14600000|2020-12-02|15/09/2020|0.29||14700000|14700000|2020-11-30|15/09/2019|0.33||14170000||2020-09-30|15/06/2019|0.34||16600000|||2020-06-08|15/03/2019|0.24||14960000||2020-06-08|15/03/2020|0.27||16740000||2020-06-08|15/12/2019|1.39||62570000||||||
2022-08-27 20:42:42|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|ETR PCZ|EUR|Financial|Banks|Germany|DE0006223407|3261|ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com|185.53M|185530000|3.1500|6,352|-58.77%|3.09-8.7|3.15-3.48|3.4|58898492|0.864|3.24|310.52M|310520000|0.861|0.53|16.83%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0237|-0.0107|0.3722|-0.1022|0.1012|5.9876|1.5709|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.13||82500000|71600000|2022-05-12|15/03/2022|-0.03||109000000|72000000|2022-03-24|15/12/2021|0.73||201500000|72000000|2021-11-11|15/09/2021|0.43||75200000|67000000|2021-10-06|15/06/2021|0.35||66500000|63000000|2021-05-12|15/03/2021|0.27||62800000|63000000|2021-03-25|15/12/2020|0.33||64000000|63000000|2020-11-12|15/09/2020|0.2||63500000|60000000|2020-08-13|15/06/2020|0.23||59900000|58000000|2020-05-14|15/03/2020|0.23||99940000|59000000||2019-11-13|15/09/2019|0.36||102000000|62000000|2019-08-14|15/06/2019|0.19|0.21|60200000|60000000|2019-05-13|15/03/2019|0.21||58100000|63000000|2019-03-27|15/12/2018|0.2|0.2|63000000|63000000|2018-11-28|15/09/2018|0.23|0.23|61000000|62900000|2018-08-29|15/06/2018|0.2|0.19|57700000|56700000|2018-05-30|15/03/2018|0.25||59400000||2018-03-27|15/12/2017|0.47||172600000|
2022-08-27 20:42:46|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|F PWOG|EUR|Consumer Discretionary|Auto Components|Germany|DE0006968001|2957|Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com|90.31M|90310000|28.90|531|-6.17%|26-34.6|28.9-28.9|29.2|3125000|1.38|5.46|424.85M|424850000|5.34|1.50|5.19%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|0.0163|0|0|-0.3858|0.0401|7.5641|0.2226|2022-11-09|15/09/2022|||||2022-08-09|15/06/2022|1.77||127400000||2022-05-13|15/03/2022|1.67||130800000||2022-03-24|15/12/2021|1.05||95450000||2021-11-03|15/09/2021|0.86||95100000||2021-08-02|15/06/2021|1.49||103500000||2021-05-10|15/03/2021|1.32||110200000||2021-02-24|15/12/2020|-1.57||113800000||2020-11-09|15/09/2020|-1.24||99220000||2020-08-03|15/06/2020|-1.98||49500000||2020-05-11|15/03/2020|1.04||108600000|||2019-11-07|15/09/2019|0.41||107000000||2019-08-05|15/06/2019|0.4||127100000||2019-05-08|15/03/2019|1.03||118000000||2019-02-25|15/12/2018|-0.38||128300000||2018-10-30|15/09/2018|0.21||108000000||2018-07-31|15/06/2018|1.02||125900000||2018-05-03|15/03/2018|1.29||122800000||2018-03-26|15/12/2017|0.61||115000000|
2022-08-27 20:42:49|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PSMGn|EUR|Communication Services|Media|Germany|DE000PSM7770|8026|Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com|1.7B|1700000000|7.5240|935,716|-52.08%|7.504-17.025|7.504-7.756|7.524|226305262|1.52|-|4.51B|4510000000|1.08|0.80|10.63%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.028|-0.0223|0.0115|0.3483|0.0518|13.6596|1.0222|2022-11-15|15/09/2022||0.2272||1020000000|2022-08-11|15/06/2022|0.0959|0.2918|1060000000|1060000000|2022-05-12|15/03/2022|0.19|0.2447|954000000|954000000|2022-03-03|15/12/2021|0.82|0.82|1450000000|1450000000|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|15/06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|15/12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|15/03/2021|0.16|0.3357|938000000|925080000|2020-11-05|15/09/2020|0.13|0.1364|921000000|882440000|2020-07-31|15/06/2020|-0.23|-0.11|709000000|709000000|2020-05-07|15/03/2020|0.26|0.22|926000000|925410000||2019-11-16|15/09/2019|0.2|0.27|926000000|926210000|2019-08-13|15/06/2019|0.37|0.4|947000000|945730000|2019-05-22|15/03/2019|0.53|0.25|913000000|912930000|2019-03-06|15/12/2018|1.04|0.96|1320000000|1310000000|2018-11-08|15/09/2018|0.3214|0.35|892000000|895500000|2018-08-02|15/06/2018|0.54|0.57|912000000|911100000|2018-05-09|15/03/2018|0.11|0.33|881000000|885470000|2018-02-22|15/12/2017|0.96|0.96|1320000000|1270000000
2022-08-27 20:42:52|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|ETR 690D|EUR|Consumer Discretionary|Household Durables|Germany|CNE1000031C1|99299|Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com|30.91B|30910000000|1.10|137,502|-33.87%|1.04-1.87|1.07-1.1|1.1|9255941132|1.08|16.07|-|-|1.46|0.0653|5.96%|Nov 03, 2022|2022-11-03|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|22|-0.3054|0.028|0.0112|0.2854|0.0299|8.045|0.4173|2022-11-03|15/09/2022||0.059||9190000000|2022-08-29|15/06/2022||0.0622||8860000000|2022-04-28|15/03/2022|0.0547|0.0529|8670000000|8370000000|2022-03-30|15/12/2021|0.0468|0.0434|8160000000|8350000000|2021-10-29|15/09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|15/06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|15/03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|15/12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|15/09/2020|0.0692|0.0442|7520000000|7520000000|2020-08-31|15/06/2020|0.0336|0.03|6580000000|6540000000|2020-04-30|15/03/2020|0.0206|0.02|5590000000|5580000000||2019-10-31|15/09/2019|0.0522|0.04|6360000000|6360000000|2019-08-30|15/06/2019|0.0597|0.06|6470000000|6470000000|2019-04-30|15/03/2019|0.044|0.04|6360000000|6330000000|2019-04-30|15/12/2018|0.0272|0.03|6240000000|5510000000|2018-10-31|15/09/2018|0.0265|0.03|6020000000|6010000000|2018-08-31|15/06/2018|0.0591||5790000000||2018-04-26|15/03/2018|0.0425||5560000000||2018-04-26|15/12/2017|0.0272||5230000000|
2022-08-27 20:42:56|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|ETR RSL2|EUR|Industrials|Machinery|Germany|DE000A1PHBB5|1679|R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com|92.09M|92090000|14.300|310|-37.28%|12.6-23.4|14.3-14.3|14.3|6440000|1.17|-12.23|255.25M|255250000|-1.16|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0023|0|0.0164|0.5948|-0.0038|-36.3919|0.6008|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|-0.13||67700000||2022-05-12|15/03/2022|-0.84||61000000||2022-04-13|15/12/2021|-0.17||63000000||2021-11-10|15/09/2021|-0.01||62100000|62100000|2021-08-12|15/06/2021|-0.19||64500000||2021-05-11|15/03/2021|-0.39||58170000||2021-04-16|15/12/2020|-0.04||62070000|62900000|2020-11-12|15/09/2020|-0.09||59600000|59600000|2020-08-05|15/06/2020|-0.31|-0.31|59700000|59700000|2020-05-14|15/03/2020|-0.1|-0.1|65100000|65100000||2019-11-07|15/09/2019|0.5||71300000|68800000|2019-08-08|15/06/2019|-0.12||65480000||2019-05-09|15/03/2019|0.02||67540000||2019-04-26|15/12/2018|-0.72||74100000|70100000|2018-11-08|15/09/2018|0.4||69800000|66400000|2018-08-09|15/06/2018|-0.22||70500000||2018-06-12|15/03/2018|-0.54||65700000||2018-03-07|15/12/2017|-2.1||70230000|
2022-08-27 20:43:01|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|BS RAAG|EUR|Industrials|Machinery|Euro Zone|DE0007010803|2248|Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com|6.36B|6360000000|559.50|10,749|-39.88%|498.6-980.4|556.5-576|570|11370000|1.16|49.67|858.07M|858070000|11.47|7.50|1.34%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0015|0.0161|0.026|0.8683|0.0362|91.6064|8.57|2022-11-03|15/09/2022||3.16||225000000|2022-08-03|15/06/2022|3.05|2.81|232430000|226670000|2022-05-10|15/03/2022|3.19|2.63|225250000|201670000|2022-03-24|15/12/2021|1.9|1.89|193530000|190520000|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000|2021-08-04|15/06/2021|3.5|3.51|211600000|207680000|2021-05-04|15/03/2021|2.15|1.98|167700000|163580000|2021-03-25|15/12/2020|2.97|2.82|183300000|180630000|2020-10-26|15/09/2020|2.5|1.76|168200000|158960000|2020-07-29|15/06/2020|0.1|0.28|116800000|109640000|2020-05-27|15/03/2020|1.47|1.86|181260000|179380000||2019-10-30|15/09/2019|4.18|3.81|213200000|212780000|2019-08-09|15/06/2019|3.52|3.48|205100000|204020000|2019-05-07|15/03/2019|3.22|3.17|194300000|189630000|2019-03-14|15/12/2018|4.29|4.29|215700000|215350000|2018-10-30|15/09/2018|3.44|3.44|194900000|196700000|2018-08-09|15/06/2018|3.36|3.27|193830000|187300000|2018-05-04|15/03/2018|2.75|2.75|173500000|173500000|2018-03-16|15/12/2017|3.70||192900000|
2022-08-27 20:43:05|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR RHMG|EUR|Industrials|Aerospace & Defense|Germany|DE0007030009|19998|Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com|7.22B|7220000000|166.850|264,446|101.66%|76.28-227.9|164.5-171.95|166.85|43280000|0.828|18.57|5.66B|5660000000|9.11|3.30|1.98%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0045|0.2113|-0.032|-0.4095|0.0684|18.6026|0.64|2022-11-10|15/09/2022||1.92||1490000000|2022-08-05|15/06/2022|1.21|1.53|1410000000|1420000000|2022-05-05|15/03/2022|1.08|0.8611|1270000000|1240000000|2022-03-15|15/12/2021|4.61|3.91|1820000000|1820000000|2021-11-06|15/09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|15/06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|15/03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|15/12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|15/09/2020|1.03|0.4637|1380000000|1370000000|2020-08-06|15/06/2020|-5.76|-1.89|1240000000|1180000000|2020-05-08|15/03/2020|0.3|0.37|1360000000|1340000000||2019-11-08|15/09/2019|1.33|1.15|1480000000|1470000000|2019-07-31|15/06/2019|1.7|1.04|1470000000|1490000000|2019-05-08|15/03/2019|0.74|0.4|1340000000|1310000000|2019-03-13|15/12/2018|3.53|2.93|1980000000|1990000000|2018-11-07|15/09/2018|1.8|1.45|1410000000|1410000000|2018-08-03|15/06/2018|1.24|1.09|1490000000|1490000000|2018-05-04|15/03/2018|0.55|0.41|1260000000|1330000000|2018-03-16|15/12/2017|2.78|2.36|1720000000|1770000000
2022-08-27 20:43:09|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|ETR RHKG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0007042301|18159|Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com|967.26M|967260000|14.450|2,053|-10.25%|14.16-16.44|14.45-15.05|14.45|66938470|0.04|30.96|1.41B|1410000000|0.474|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0008|-0.2252|-0.0344|0.5223|-0.015|44.5314|1.2382|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|0.16||363900000||2022-05-12|15/03/2022|0.01||347300000||2022-03-24|15/12/2021|0.2||371500000||2021-11-11|15/09/2021|0.1||347700000||2021-08-05|15/06/2021|0.10||346900000||2021-05-06|15/03/2021|0.02||335900000||2021-03-25|15/12/2020|0.00||341400000||2020-12-29|15/09/2020|0.09||348180000||2020-08-06|15/06/2020|-0.07||337900000||2020-05-07|15/03/2020|-0.07||332600000|||2019-11-08|15/09/2019|0.25|0.16|326600000|320000000|2019-08-01|15/06/2019|0.05|0.11|320000000|318400000|2019-05-03|15/03/2019|0.12|0.15|324200000|319300000|2019-02-22|15/12/2018|0.05|0.08|304400000|315200000|2018-11-09|15/09/2018|0.18|0.1|308150000|308000000|2018-08-02|15/06/2018|0.1||308500000|308670000|2018-05-04|15/03/2018|0.15||305900000|311700000|2018-02-23|15/12/2017|0.17|0.19|308700000|300000000
2022-08-27 20:43:13|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|D RY8|EUR|Industrials|Constr. - Supplies & Fixtures|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com|11.41M|11410000|0.21|5,385|-19.23%|0.11-0.31|0.21-0.21|0.21|54327000|0.083|-|3.19M|3190000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|4|4|3|-0.0111|0|0|1.5555|0.2447|-1.04|1.3367|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000||2020-09-30|15/03/2020|-0.03||2240000||2020-09-30|15/06/2020|-0.09||1710000|||||||||||||||||
2022-08-27 20:43:17|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|LU RRTL|EUR|Communication Services|Media|Luxembourg|LU0061462528|17650|RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com|5.77B|5770000000|37.260|52,232|-29.43%|35.58-54.15|37.02-37.84|37.62|154742806|0.772|8.53|8.41B|8410000000|4.41|2.975|7.98%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0166|-0.0146|0.0253|0.1643|0.049|10.52|1.22|2022-11-04|15/09/2022||0.89||1570000000|2022-08-05|15/06/2022|1.26|1.26|1710000000|1760000000|2022-05-12|15/03/2022|0.67|1|1560000000|1560000000|2022-03-17|15/12/2021|2|1.51|2170000000|2160000000|2021-11-04|15/09/2021|0.74|0.65|1460000000|1390000000|2021-08-06|15/06/2021||1.23|1610000000|1460000000|2021-05-06|15/03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|15/12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|15/09/2020|0.61|0.41|1400000000|1290000000|2020-08-13|15/06/2020|-0.19|0.27|1190000000|1100000000|2020-04-30|15/03/2020|0.84|0.89|1440000000|1470000000||2019-11-06|15/09/2019|0.74|0.74|1420000000|1420000000|2019-08-27|15/06/2019|1.4|1.55|1660000000|1670000000|2019-05-16|15/03/2019|1.2|0.71|1520000000|1470000000|2019-03-13|15/12/2018|1.81|1.74|2040000000|1990000000|2018-11-08|15/09/2018|0.69|0.71|1420000000|1410000000|2018-08-29|15/06/2018|1.35|1.26|1630000000|1600000000|2018-05-17|15/03/2018|0.72|0.86|1420000000|1430000000|2018-03-07|15/12/2017|2.01||2020000000|
2022-08-27 20:43:21|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SFQ|EUR|Consumer Discretionary|Auto Components|Germany|DE000SAFH001|3572|SAF SA Stock Price Today (ETR SFQ) - Investing.com|364.52M|364520000|8.030|223,453|-31.72%|6.02-13.8|8-8.3|8.17|45394302|1.98|8.22|1.33B|1330000000|0.996|0.35|4.36%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.024|-0.08|-0.0238|-0.9157|0.0663|1.91|0.4579|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.39||404000000|404000000|2022-05-10|15/03/2022|0.21|0.21|369700000|369700000|2022-03-21|15/12/2021|-0.01||322200000|312800000|2021-11-14|15/09/2021|0.32||316640000|286000000|2021-08-12|15/06/2021|0.26||323000000|321000000|2021-05-11|15/03/2021|0.33|0.24|285620000|288900000|2021-03-25|15/12/2020|0.28|0.28|250500000|250430000|2020-11-18|15/09/2020|0.155|0.17|232400000|232350000|2020-08-13|15/06/2020|-0.12|-0.14|192900000|192950000|2020-05-13|15/03/2020|0.2|0.14|283400000|283300000||2019-11-07|15/09/2019|-0.09|0.17|313200000|313250000|2019-08-08|15/06/2019|0.37|0.3|349500000|349500000|2019-05-09|15/03/2019|0.25|0.32|346000000|345970000|2019-03-22|15/12/2018|0.23|0.24|319700000|321680000|2018-11-08|15/09/2018|0.34|0.34|340600000|335450000|2018-08-14|15/06/2018|0.26|0.27|345400000|345340000|2018-05-09|15/03/2018|0.22|0.25|294900000|294900000|2018-03-16|15/12/2017|0.22|0.25|274200000|273000000
2022-08-27 20:43:25|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SZGG|EUR|Materials|Metals & Mining|Germany|DE0006202005|24059|Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com|1.36B|1360000000|25.180|204,393|-21.7%|20.94-48.76|25.06-26.1|25.18|54087300|2.16|1.17|11.97B|11970000000|20.94|0.75|2.98%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|37|4|35|-0.0171|0.0574|-0.0353|2.1117|0.0157|3.1144|0.1726|2022-11-11|15/09/2022||2.79||2850000000|2022-08-11|15/06/2022|7.59|7.59|3290000000|3310000000|2022-05-12|15/03/2022|6.8|6.79|3350000000|3350000000|2022-03-21|15/12/2021|2.19|2.14|2770000000|2770000000|2021-11-15|15/09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|15/06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|15/03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|15/12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|15/09/2020|-1.84|-1.25|1630000000|1690000000|2020-08-12|15/06/2020|-1.88|-2.21|1520000000|1550000000|2020-05-13|15/03/2020|-0.83|-0.35|2110000000|2050000000||2019-11-13|15/09/2019|-2.27|-2.51|2110000000|2120000000|2019-08-12|15/06/2019|-0.03|0.27|2230000000|2290000000|2019-05-15|15/03/2019|1.66|0.98|2290000000|2320000000|2019-03-21|15/12/2018|1.55|0.79|2350000000|2260000000|2018-11-14|15/09/2018|1.06|1.08|2310000000|2300000000|2018-08-13|15/06/2018|1.26|1.33|2310000000|2310000000|2018-05-15|15/03/2018|1.18|0.84|2310000000|2310000000|2018-03-16|15/12/2017|1.5|0.65|2180000000|2260000000
2022-08-27 20:43:29|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|ETR SHA_p|EUR|Consumer Discretionary|Auto Components|Germany|DE000SHA0159|0|Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com|3.43B|3430000000|5.14|533,018|-29.35%|4.58-8.28|5.14-5.32|5.26|666000000|1.47|6.52|14.05B|14050000000|0.814|0.50|9.72%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0146|-0.3477|0.0106|-0.3864|0.0135|7.6052|0.4343|2022-11-08|15/09/2022||0.1813||3760000000|2022-08-05|15/06/2022|0.16|0.175|3790000000|3620000000|2022-05-09|15/03/2022|0.2224|0.2157|3760000000|3600000000|2022-03-16|15/12/2021|0.243|0.2123|3550000000|3470000000|2021-11-08|15/09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|15/06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|15/03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|15/12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|15/09/2020|-0.26|0.6739|3400000000|3400000000|2020-08-03|15/06/2020|0.0331|-0.25|2290000000|2230000000|2020-04-28|15/03/2020|-0.27|0.19|3280000000|3270000000||2019-11-04|15/09/2019|0.31|0.21|3610000000|3560000000|2019-08-06|15/06/2019|0.2|0.29|3600000000|3640000000|2019-05-09|15/03/2019|0.25|0.28|3600000000|3520000000|2019-03-06|15/12/2018|0.18|0.23|3530000000|3580000000|2018-11-06|15/09/2018|0.39|0.37|3520000000|3530000000|2018-08-10|15/06/2018|0.4|0.37|3640000000|3600000000|2018-05-08|15/03/2018|0.36|0.4|3600000000|3580000000|2018-03-06|15/12/2017|0.2451|0.41|3500000000|3510000000
2022-08-27 20:43:32|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|ETR SLTG|EUR|Industrials|Machinery|Germany|DE000A2NBTL2|2953|Schaltbau Stock Price Today (ETR SLTG) - Investing.com|625.85M|625850000|57.500|31,721|3.42%|33-57.6|57.2-57.6|57.3|10884295|1.01|69.88|531.32M|531320000|0.83|N/A|N/A|-|1970-01-01||||||||||30|4|21|0.0057|-0.2902|0.1709|-2.0975|0.021|19.9143|0.761|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18|0.18|127900000|127900000|2021-09-06|15/06/2021|0.81||129100000||2021-04-29|15/03/2021|0.36||124200000|124200000|2021-03-25|15/12/2020|-0.35|0.66|131400000|131500000|2020-10-29|15/09/2020|0.49||131700000|131400000|2020-07-30|15/06/2020|0.29||119700000|221100000|2020-04-29|15/03/2020|0.15||119600000|119600000|2020-03-31|15/12/2019|0.17||258700000||2019-10-31|15/09/2019||||||2019-04-30|15/03/2019|0.51|0.34|120000000|102600000|2019-04-01|15/12/2018|-2.04||266800000|121700000|2018-11-08|15/09/2018|||||2018-08-08|15/06/2018|0.20|0.23|127400000|122800000|2018-05-08|15/03/2018|-0.46||124200000|123000000|2018-04-16|15/12/2017|-2.73||153500000||2017-11-16|15/09/2017|-3.24||128100000||2017-08-17|15/06/2017|0.1513||124150000|
2022-08-27 20:43:35|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|ETR G24n|EUR|Communication Services|Interactive Media & Services|Germany|DE000A12DM80|804|Scout24 AG Stock Price Today (ETR G24n) - Investing.com|4.33B|4330000000|56.020|186,193|-21.98%|46.9-73.08|56.02-57.96|57.58|77282537|0.528|51.42|203.81M|203810000|1.12|0.85|1.52%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|23|-0.006|-0.0758|0.017|0.0796|0.0066|44.8448|8.9939|2022-11-03|15/09/2022||0.46||108980000|2022-08-09|15/06/2022|0.34|0.45|109700000|109590000|2022-05-03|15/03/2022|0.25|0.32|107900000|105250000|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000|2021-08-12|15/06/2021|0.25|0.39|95900000|90500000|2021-05-12|15/03/2021|0.25|0.34|93770000|93240000|2021-03-25|15/12/2020|0.49|0.33|91200000|90580000|2020-11-12|15/09/2020|0.2|0.29|89640000|87610000|2020-08-14|15/06/2020|0.17|0.21|83900000|81870000|2020-05-15|15/03/2020|0.25|0.26|89110000|88650000||2019-11-07|15/09/2019|0.32|0.49|155650000|158450000|2019-08-13|15/06/2019|0.25|0.39|151900000|152110000|2019-05-14|15/03/2019|0.24|0.48|148790000|147680000|2019-02-12|15/12/2018|0.57|0.43|145900000|146850000|2018-11-06|15/09/2018|0.34|0.35|134620000|132320000|2018-08-13|15/06/2018|0.42|0.37|127800000|129970000|2018-05-08|15/03/2018|0.39|0.35|123400000|121310000|2018-03-28|15/12/2017|0.36|0.35|126120000|127200000
2022-08-27 20:43:39|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SGCG|EUR|Industrials|Electrical Equipment|Germany|DE0007235301|4680|SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com|850.39M|850390000|6.960|221,941|-25.08%|4.588-10.78|6.945-7.25|6.96|122270977|1.75|9.36|1.04B|1040000000|0.869|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|37|4|35|0.0011|0.8013|-0.0068|-2.0168|0.0207|10.813|1.1014|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|0.21|0.11|279000000|289000000|2022-05-05|15/03/2022|0.14|0.08|270950000|262000000|2022-03-24|15/12/2021|0.09|0.08|264000000|264000000|2021-11-11|15/09/2021|0.11|0.07|247000000|256000000|2021-08-12|15/06/2021|0.05||255200000|226100000|2021-05-12|15/03/2021|0.05||242000000|265490000|2021-03-25|15/12/2020|-1.05||235900000|219460000|2020-12-18|15/09/2020|0.1|0.1|227000000|227000000|2020-08-12|15/06/2020|-0.07|-0.12|209700000|196800000|2020-05-14|15/03/2020|-0.035|-0.02|246800000|240250000||2019-11-04|15/09/2019|-0.69|-0.9|270900000|270900000|2019-08-06|15/06/2019|0.01|0.04|272700000|272700000|2019-05-07|15/03/2019|0.07||288800000|281270000|2019-03-27|15/12/2018|-0.05||261200000|238800000|2018-11-06|15/09/2018|0.00|0.02|257000000|257000000|2018-08-07|15/06/2018|0.12|0.09|265900000|259300000|2018-05-08|15/03/2018|0.3|0.26|263400000|263400000|2018-03-14|15/12/2017|1.1|0.82|218000000|205000000
2022-08-27 20:43:42|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SAEG|EUR|Consumer Staples|Food & Staples Retailing|Germany|NL0012044747|1584|Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com|1.08B|1080000000|59.560|92,494|-60.43%|58.92-165.7|58.92-63.2|60.66|18095121|0.474|-11.28|1.08B|1080000000|-5.81|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0179|0.5386|0.0049|0.2233|0.0886|-39.4625|1.9464|2022-10-31|15/09/2022||||297400000|2022-08-03|15/06/2022|-1.34||287100000|287070000|2022-05-05|15/03/2022|-1.28||304800000|304880000|2022-03-18|15/12/2021|-2.46|-1.67|288000000|287900000|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000|2021-08-05|15/06/2021|-0.52||250400000|250270000|2021-05-06|15/03/2021|-0.4||284100000|284000000|2021-03-12|15/12/2020|-0.59||265000000|264830000|2020-11-11|15/09/2020|-0.25||238700000|234000000|2020-08-06|15/06/2020|-0.38||232350000|225500000|2020-05-14|15/03/2020|-0.38||232000000|232000000||2019-11-14|15/09/2019|-0.67||171000000|171000000|2019-08-14|15/06/2019|-0.5||163700000||2019-05-15|15/03/2019|-1.22||174800000||2019-03-15|15/12/2018|-0.89||151000000||2018-11-14|15/09/2018|-0.66||131600000|131200000|2018-08-14|15/06/2018|-0.47||126600000|126600000|2018-05-15|15/03/2018|-0.85||130900000|131000000|2018-03-12|15/12/2017|-0.81||92830000|91300000
2022-08-27 20:43:46|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SIXG|EUR|Industrials|Road & Rail|Germany|DE0007231326|6399|Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com|4.04B|4040000000|100.100|35,017|-13.33%|95.2-170.3|99.9-103.8|103.6|46943358|2.17|11.56|2.53B|2530000000|8.96|3.70|3.70%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0092|-9.5774|0.5116|-0.1423|0.2054|-2.3542|1.6955|2022-11-09|15/09/2022||-0.90||840400000|2022-08-10|15/06/2022|1.99|1.65|743800000|716550000|2022-05-13|15/03/2022|1.42|-0.43|580770000|580000000|2022-03-30|15/12/2022||-0.635||3882000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|15/12/2020|-0.38|40.85|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460800000|2020-08-12|15/06/2020|-2.65|-12.33|228500000|238630000||2020-04-15|15/12/2019|1.19|1.19|774900000|732160000|2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|2018-05-29|15/03/2018|0.85|0.66|625690000|581350000
2022-08-27 20:43:50|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SIXG_p|EUR|Industrials|Road & Rail|Germany|DE0007231334|6399|Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com|4.04B|4040000000|60.400|21,345|-10.52%|58.9-96.5|60.4-63.2|62.8|46943358|2.17|11.56|2.53B|2530000000|8.96|3.72|6.16%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0071|-14.0555|0.5116|-0.1345|0.2054|1.3187|1.099|2022-11-09|15/09/2022||||840400000|2022-08-10|15/06/2022|1.99|1.65|743800000|716550000|2022-05-13|15/03/2022|1.42||580770000|580000000|2022-03-30|15/12/2022||-0.635||3882000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21||329860000|333750000|2021-03-28|15/12/2020|-0.38|0.71|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460600000|2020-08-12|15/06/2020|-2.65||228500000|238630000||2020-04-15|15/12/2019|1.19|1.19|774900000|732160000|2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|2018-05-29|15/03/2018|0.85|0.66|625690000|581350000
2022-08-27 20:43:54|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR STAB|EUR|Industrials|Machinery|Germany|LU1066226637|6400|Stabilus Stock Price Today (ETR STAB) - Investing.com|1.24B|1240000000|50.40|23,377|-23.11%|40-70.15|50.2-51.8|51.2|24700000|1.54|14.92|983.17M|983170000|3.44|1.25|2.48%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0037|5.6372|0.0141|-0.0812|0.0266|17.0875|1.5808|2022-11-11|15/09/2022||||282900000|2022-08-01|15/06/2022|0.97|0.92|271120000|270950000|2022-05-02|15/03/2022|1.05|0.93|281200000|281200000|2022-02-08|15/12/2021|0.71|0.755|243710000|238380000|2021-11-12|15/09/2021|0.7|0.69|229600000|223300000|2021-08-02|15/06/2021|0.64|0.71|228690000|225500000|2021-05-03|15/03/2021|1.05||243970000|244000000|2021-02-01|15/12/2020|0.68|0.68|235400000|232970000|2020-12-11|15/09/2020|0.6925|0.6925|222600000|222700000|2020-08-14|15/06/2020|-0.59|1.06|147030000|162360000|2020-06-04|15/12/2019|0.66|1.06|231360000|235500000||2019-11-15|15/09/2019|1.03|1|245600000|245650000|2019-08-05|15/06/2019|0.9349|1.04|241600000|245390000|2019-05-06|15/03/2019|0.9156||239100000|244500000|2019-02-04|15/12/2018|0.72|0.78|225000000|229880000|2018-11-16|15/09/2018|1.31|1.13|230800000|234600000|2018-08-06|15/06/2018|1.02|1.07|250200000|249230000|2018-05-07|15/03/2018|1.04|1|251000000|257500000|2018-02-05|15/12/2017|0.88|0.83|230600000|209750000
2022-08-27 20:43:58|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SAXG|EUR|Communication Services|Media|Germany|DE0007493991|10003|Stroeer AG Stock Price Today (ETR SAXG) - Investing.com|2.42B|2420000000|42.680|65,034|-37.05%|39.1-76.05|42.54-43.9|43.68|56691571|1.4|14.62|1.75B|1750000000|3|2.25|5.27%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0089|-0.4672|0.0016|0.0234|0.1006|19.1841|2.242|2022-11-10|15/09/2022||0.89||445550000|2022-08-11|15/06/2022|0.59|0.52|425000000|424070000|2022-05-12|15/03/2022|0.32|-0.02|385000000|385000000|2022-03-29|15/12/2021|1.48|1.44|527100000|515450000|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000|2021-08-16|15/06/2021|0.23|0.59|374020000|372000000|2021-05-10|15/03/2021|-0.22|0.05|311860000|338800000|2021-04-14|15/12/2020|0.39|0.93|447700000|454320000|2020-11-13|15/09/2020|0.55|0.4433|354980000|346760000|2020-08-12|15/06/2020|-0.575|-0.27|264100000|254750000|2020-05-13|15/03/2020|0.52|0.31|368240000|357330000||2019-11-14|15/09/2019|0.75|0.77|399190000|397050000|2019-08-07|15/06/2019|0.84|0.93|413400000|411920000|2019-05-13|15/03/2019|0.62|0.59|373990000|373960000|2019-02-25|15/12/2018|1.25|1.36|469800000|469800000|2018-11-13|15/09/2018|0.84|0.79|386820000|384450000|2018-08-10|15/06/2018|0.37||404900000|377430000|2018-05-15|15/03/2018|0.53|0.5|336600000|334000000|2018-02-24|15/12/2017|1.33|1.29|420500000|423500000
2022-08-27 20:44:03|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SZUG|EUR|Consumer Staples|Food Products|Germany|DE0007297004|16052|Suedzucker Stock Price Today (ETR SZUG) - Investing.com|2.79B|2790000000|13.680|321,976|-2.63%|9.75-15.72|13.62-13.98|13.97|204075073|0.326|20.54|1.84B|1840000000|0.674|0.40|2.92%|Oct 13, 2022|2022-10-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0115|-0.6807|-0.0153|-0.1537|0.0106|6.3693|0.4574|2022-10-13|15/08/2022||0.29||2200000000|2022-07-06|15/05/2022|0.43|0.59|2280000000|2250000000|2022-05-19|15/02/2022|0.09|-0.01|1960000000|1960000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000|2021-10-14|15/08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|15/05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|15/02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|15/11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|15/08/2020|0.00|0.1725|1680000000|1670000000|2020-07-09|15/05/2020|0.12|0.1|1670000000|1670000000|2020-05-14|15/02/2020|-0.18|-0.15|1620000000|1590000000||2019-10-10|15/08/2019|-0.03|-0.03|1640000000|1640000000|2019-07-11|15/05/2019|-0.04|-0.24|1680000000|1680000000|2019-05-16|15/02/2019|-0.13|-0.47|1560000000|1560000000|2019-01-09|15/11/2018|-0.15|-0.12|1720000000|1770000000|2018-10-10|15/08/2018|0.04|0.02|1730000000|1730000000|2018-07-12|15/05/2018|0.1|0.15|1740000000|1770000000|2018-05-17|15/02/2018|0.09|0.12|1680000000|1700000000|2018-01-12|15/11/2017|0.16|0.32|1810000000|1722000000
2022-08-27 20:44:07|03247|19913|/equities/surteco-se|DAXCLASSIC|ETR SURG|EUR|Consumer Discretionary|Household Durables|Germany|DE0005176903|3161|Surteco SE Stock Price Today (ETR SURG) - Investing.com|407.8M|407800000|26.300|527|-18.32%|20.8-40.4|26.3-26.4|27|15505731|0.746|9.41|781.62M|781620000|2.87|1.00|3.80%|Oct 28, 2022|2022-10-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|30|4|25|0.0115|-0.0872|-0.0406|-0.3725|0.0159|8.5291|0.5632|2022-10-28|15/09/2022||||171800000|2022-07-29|15/06/2022|0.57||202100000|189600000|2022-04-29|15/03/2022|0.88||213000000|213000000|2022-04-14|15/12/2021|0.54||190900000||2021-10-29|15/09/2021|0.88||188300000||2021-07-30|15/06/2021|0.74||189400000||2021-05-14|15/03/2021|0.92||192000000|192000000|2021-04-30|15/12/2020|0.97||167700000||2020-11-13|15/09/2020|0.58||162000000||2020-08-12|15/06/2020|0.05||125200000|125000000|2020-05-15|15/03/2020|0.57||170600000|||2019-11-14|15/09/2019|0.44||166750000|166500000|2019-08-14|15/06/2019|0.32||170900000|171000000|2019-05-15|15/03/2019|0.49||181950000|182000000|2019-04-30|15/12/2018|-0.04||164800000|186300000|2018-11-14|15/09/2018|0.27||169000000|169300000|2018-08-14|15/06/2018|0.46||178750000|183600000|2018-05-15|15/03/2018|0.51||187100000||2018-04-27|15/12/2017|0.50||175800000|
2022-08-27 20:44:09|03248|1172891|/equities/synlab-ag|DAXCLASSIC|ETR SYAB|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A2TSL71|28160|Synlab AG Stock Price Today (ETR SYAB) - Investing.com|4.13B|4130000000|14.84|140,201|-23.52%|13.65-25|14.69-15.22|15.07|222222222|0.576|8.70|3.69B|3690000000|1.81|0.33|2.22%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0223|-0.4955|-0.0844|-0.7953|0.0034|0.825|1.025|2022-11-10|15/09/2022||0.24||652000000|2022-08-11|15/06/2022|-0.43|0.33|790400000|778400000|2022-05-12|15/03/2022|0.97|0.67|1060000000|1010000000|2022-03-16|15/12/2021|0.73|0.5333|992600000|922000000|2021-11-10|15/09/2020|-0.37||708100000||2021-11-10|15/09/2021|0.64||849300000|1630000000|2021-10-08|15/06/2021|0.83||1920000000||2021-06-02|15/03/2021|1.56||938000000||2021-05-12|15/03/2020|1.56||1920000000||2021-05-01|15/12/2020|1.56||1920000000|||||||||||
2022-08-27 20:44:13|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR TEGG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0008303504|1390|Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com|1.58B|1580000000|8.99|969,557|-66.9%|8.7-27.89|8.98-9.43|9.22|175391091|0.776|2.77|644.29M|644290000|3.76|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0087|0.5799|-0.049|1.3115|0.0326|9.0713|9.7145|2022-11-22|15/09/2022|||||2022-08-23|15/06/2022|1.44||109500000||2022-05-24|15/03/2022|0.2||115600000||2022-03-15|15/12/2021|1.31||106100000||2021-11-09|15/09/2021|2.2||68200000||2021-08-09|15/06/2021|1.75||109500000||2021-05-10|15/03/2021|0.21||113700000||2021-03-17|15/12/2020|1.06||111800000||2020-11-12|15/09/2020|-0.09||64800000|72400000|2020-08-13|15/06/2020|1.12||67100000|80500000|2020-05-13|15/03/2020|0.2||73250000|80500000||2019-10-30|15/09/2019|0.21||78600000|75380000|2019-08-08|15/06/2019|1.21||71550000|79200000|2019-04-25|15/03/2019|0.2||63500000|78600000|2019-03-05|15/12/2018|1.27||76100000|77450000|2018-10-30|15/09/2018|0.2||68450000|93800000|2018-08-09|15/06/2018|1.28||75100000|75800000|2018-04-26|15/03/2018|0.2||103600000|77050000|2018-02-22|15/12/2017|1.35||75000000|76000000
2022-08-27 20:44:17|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR TTKG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0007446007|2496|Takkt AG Stock Price Today (ETR TTKG) - Investing.com|695.47M|695470000|10.600|44,971|-25.14%|10.6-16.78|10.6-10.9|10.8|65610331|1.15|12.49|1.24B|1240000000|0.871|0.60|5.66%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0027|0.0237|0.0065|0.028|0.0149|15.3965|0.9063|2022-10-25|15/09/2022|||||2022-07-28|15/06/2022|0.15||328600000||2022-04-28|15/03/2022|0.25||328400000||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000|2021-10-27|15/09/2021|0.23|0.2695|303100000|320820000|2021-07-29|15/06/2021|0.2263|0.225|291000000|291000000|2021-04-29|15/03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|15/12/2020|0.1|0.1|270800000|271000000|2020-10-29|15/09/2020|0.102|0.102|269780000|269780000|2020-07-30|15/06/2020|0.1688|0.17|241700000|241500000|2020-04-30|15/03/2020|0.11|0.11|285000000|276000000||2019-10-24|15/09/2019|0.31||314000000|313000000|2019-07-25|15/06/2019|0.31|0.29|302000000|300500000|2019-04-25|15/03/2019|0.3|0.3|307000000|303850000|2019-02-21|15/12/2018|0.4||303000000|285000000|2018-10-25|15/09/2018|0.37|0.3|310850000|301400000|2018-07-25|15/06/2018|0.3||291200000|287770000|2018-04-26|15/03/2018|0.28|0.32|276100000|276070000|2018-02-15|15/12/2017|0.52|0.45|271000000|275450000
2022-08-27 20:44:22|03251|40219|/equities/talanx|DAXCLASSIC|ETR TLXGn|EUR|Financial|Insurance|Germany|DE000TLX1005|23865|Talanx AG Stock Price Today (ETR TLXGn) - Investing.com|8.85B|8850000000|34.980|78,019|-9%|33.44-44.42|34.74-35.64|35.26|253100132|1.07|8.82|53B|53000000000|4.05|1.60|4.57%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0078|-0.0972|0.192|-0.1805|0.1095|8.134|0.229|2022-11-14|15/09/2022||1.28||11860000000|2022-08-10|15/06/2022|1.2|1.17|12430000000|11490000000|2022-05-05|15/03/2022|1.01|0.91|15910000000|12130000000|2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000|2021-11-15|15/09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|15/06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|15/03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|15/12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|15/09/2020|0.77|0.77|9900000000|10240000000|2020-08-12|15/06/2020|0.41|0.69|9540000000|9440000000|2020-05-06|15/03/2020|0.88|0.87|8350000000|8260000000||2019-11-11|15/09/2019|1.05|0.88|9460000000|8980000000|2019-08-12|15/06/2019|0.96|1.07|9150000000|8740000000|2019-05-09|15/03/2019|0.93|0.93|11720000000|9690000000|2019-03-17|15/12/2018|0.85|0.83|7760000000|7730000000|2018-11-12|15/09/2018|0.2|0.17|8330000000|8090000000|2018-08-01|15/06/2018|0.87|0.83|8200000000|8220000000|2018-05-11|15/03/2018|0.865|0.9|10560000000|9650000000|2018-03-19|15/12/2017|0.9|0.8|7820000000|7710000000
2022-08-27 20:44:25|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR TKAG|EUR|Materials|Metals & Mining|Germany|DE0007500001|97542|Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com|3.34B|3340000000|5.372|3,485,090|-40.84%|4.822-11.355|5.352-5.686|5.372|622531741|2.23|4.27|37.74B|37740000000|1.38|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0032|1.1346|0.0074|1.4663|0.0089|6.3169|0.2543|2022-11-17|15/09/2022||0.3455||9440000000|2022-08-11|15/06/2022|0.12|0.1293|10950000000|10640000000|2022-05-09|15/03/2022|0.89|0.6128|10600000000|9430000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000|2021-11-18|15/09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|15/06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|15/03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|15/12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|15/09/2020|-5.75|-1.37|7260000000|7600000000|2020-08-20|15/06/2020|-1.33|-1.11|7710000000|6320000000|2020-06-03|15/03/2020|-1.11|-0.36|8250000000|9950000000||2019-11-21|15/09/2019|-0.02|-0.05|10840000000|9770000000|2019-08-07|15/06/2019|-0.15|0.26|10780000000|10620000000|2019-05-14|15/03/2019|-0.16|0.05|10640000000|8780000000|2019-02-12|15/12/2018|0.08|0.12|7940000000|8160000000|2018-11-20|15/09/2018|-0.11|0.28|9020000000|10180000000|2018-08-09|15/06/2018|-0.21|0.28|9010000000|10870000000|2018-05-15|15/03/2018|0.39|0.37|10750000000|10620000000|2018-02-14|15/12/2017|0.12|0.4|9820000000|9690000000
2022-08-27 20:44:28|03253|1137593|/equities/traton-se|DAXCLASSIC|ETR 8TRA|EUR|Industrials|Machinery|Germany|DE000TRAT0N7|0|Traton SE Stock Price Today (ETR 8TRA) - Investing.com|6.9B|6900000000|13.79|96,359|-46.13%|13.21-25.76|13.7-14.27|14.07|500000000|1.82|8.77|34.98B|34980000000|1.6|0.50|3.63%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1156|-2.2269|0.0111|0.3902|0.1701|11.8718|0.3794|2022-11-07|15/09/2022||0.6232||8910000000|2022-07-28|15/06/2022|0.63|0.63|9460000000|9460000000|2022-05-04|15/03/2022|0.8697|0.94|8530000000|8520000000|2022-03-15|15/12/2021|0.39|-0.015|8950000000|8950000000|2021-10-28|15/09/2021|0.6648|0.81|8050000000|8050000000|2021-07-28|15/06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|15/03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|15/12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|15/09/2020|0.3282|0.3388|5670000000|5670000000|2020-07-31|15/06/2020|-0.5761|-0.56|4390000000|4260000000|2020-05-04|15/03/2020|0.19|0.19|5680000000|5680000000||2019-11-04|15/09/2018|1||6010000000||2019-11-04|15/09/2019|0.86|0.78|6290000000|6290000000|2019-07-29|15/06/2018|0.26||6560000000||2019-07-29|15/06/2019|0.8151|0.86|7130000000|7130000000|2019-06-14|15/03/2018|0.58||6050000000||2019-06-14|15/12/2018|2.28||25930000000||2019-05-29|15/03/2019|0.76||6410000000||
2022-08-27 20:44:31|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|ETR UN01|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE000UNSE018|11754|Uniper SE Stock Price Today (ETR UN01) - Investing.com|1.99B|1990000000|5.420|1,504,428|-84.12%|5.32-42.45|5.32-5.9|5.42|365960000|0.77|-|241.9B|241900000000|-45.32|0.07|1.29%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0128|-3.7378|4.2007|-13.0488|0.3545|-17.35|0.163|2022-11-03|15/09/2022||0.0058||41640000000|2022-08-17|15/06/2022|-0.2426|-0.2463|20490000000|20490000000|2022-05-03|15/03/2022|-8.47|0.7101|68760000000|4520000000|2022-02-23|15/12/2021|1.14|1.43|85480000000|1090000000|2021-11-05|15/09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|15/06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|15/03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|15/12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|15/09/2020|-0.69|-0.2468|10850000000|14250000000|2020-08-09|15/06/2020|0.42|0.35|7090000000|11810000000|2020-05-08|15/03/2020|1.33|1.26|12890000000|21670000000||2019-11-12|15/09/2019|0.23|-0.4|16060000000|18050000000|2019-08-07|15/06/2019|0.43|0.2|14890000000|14120000000|2019-05-07|15/03/2019|2.1|0.49|21830000000|20210000000|2019-03-12|15/12/2018|0.61|0.87|25120000000|13830000000|2018-11-12|15/09/2018|-0.01|-1.46|17090000000|14890000000|2018-07-30|15/06/2018|-1.8|0.36|14940000000|15040000000|2018-05-08|15/03/2018|0.31|2.48|21030000000|21680000000|2018-03-08|15/12/2017|7.38|9.68|2680000000|16702000000
2022-08-27 20:44:35|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|F ULCG|EUR|Consumer Discretionary|Leisure Products|Germany|DE0005489561|55|United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com|19.68M|19680000|2.840|4,263|-3.4%|2.04-3.48|2.84-2.84|2.84|6930000|1.23|-310.00|20.16M|20160000|-0.006|N/A|N/A|Nov 11, 2022|2022-11-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|20|-0.0175|0|0|-3.2152|0.0546|12.732|0.813|2022-11-11|15/09/2022|||||2022-11-07|15/12/2022|||||2022-09-02|15/06/2022|0.1||7210000||2022-04-28|15/03/2022|0.08||7190000||2022-03-02|15/12/2021|-0.13||5270000||2021-11-12|15/09/2021|0.03||2390000||2021-09-03|15/06/2021|0.01||5310000||2021-04-29|15/03/2021|0.06||5000000||2021-03-03|15/12/2020|0.03||4410000||2020-11-13|15/09/2020|0.03||3120000||2020-08-28|15/06/2020|0.01||2190000|||2020-02-26|15/12/2019|-0.27||3740000||2019-11-15|15/09/2019|-0.44||5170000||2019-08-16|15/06/2019|0.01||4730000||2019-04-29|15/12/2018|0.03||5840000||2019-04-26|15/03/2019|0.05||7100000||2018-11-16|15/09/2018|-0.01||6480000||2018-08-31|15/06/2018|0.03||7020000||2018-04-26|15/03/2018|0.04||6580000|
2022-08-27 20:44:38|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|ETR VQTG|EUR|Industrials|Machinery|Germany|DE0006636681|621|va Q tec AG Stock Price Today (ETR VQTG) - Investing.com|162.43M|162430000|12.1200|22,234|-56.79%|11.58-32|12.12-12.52|12.44|13401434|2.43|471.50|120.38M|120380000|0.027|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0119|0|0.003|-0.124|0.0699|8.3325|3.2552|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.05||27400000||2022-05-10|15/03/2022|-0.07||28000000||2022-04-01|15/12/2021|0.03||26200000|26800000|2022-02-28|15/12/2022|||||2021-11-11|15/09/2021|0.01||26100000|26100000|2021-08-24|15/06/2021|0.04||24900000|24900000|2021-05-11|15/03/2021|0.08|0.08|24000000|22400000|2021-03-26|15/12/2020|-0.08||18900000|18900000|2020-11-06|15/09/2020|-0.06||17600000|17600000|2020-08-13|15/06/2020|-0.03||18100000|17400000||2020-04-23|15/12/2019|-0.09||17400000|16930000|2019-11-14|15/09/2019|-0.09||16000000|15700000|2019-08-14|15/06/2019|-0.06||16500000|16500000|2019-05-10|15/03/2019|-0.09||15200000||2019-03-29|15/12/2018|-0.04||13600000|14130000|2018-11-14|15/09/2018|-0.15||12210000|15800000|2018-08-22|15/06/2018|-0.12||12800000|13300000|2018-05-22|15/03/2018|-0.14||12040000|11900000
2022-08-27 20:44:42|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|ETR VIBG_p|EUR|Industrials|Building Products|Germany|DE0007657231|6907|Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com|513.37M|513370000|19.400|6,877|-10.6%|15.05-25|19.1-20.5|20.3|26462401|1.1|8.44|970.2M|970200000|2.27|1.00|5.15%|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|0.0224|2.0087|-0.0015|0.5091|0.0188|14.3887|0.4996|2022-10-21|15/09/2022|||||2022-07-20|15/06/2022|0.55||241800000||2022-04-22|15/03/2022|0.51||248500000||2022-02-17|15/12/2021|0.8||260500000||2021-10-20|15/09/2021|0.53||234900000||2021-07-20|15/06/2021|0.48||226300000||2021-04-22|15/03/2021|0.46||223300000||2021-02-17|15/12/2020|0.81||252200000||2020-10-20|15/09/2020|0.53||208000000||2020-07-20|15/06/2020|-0.56||158300000||2020-04-22|15/03/2020|0.08||182400000|||2019-10-21|15/09/2019|0.14||194700000||2019-07-18|15/06/2019|0.16||195500000||2019-04-18|15/03/2019|0.19||197700000||2019-02-07|15/12/2018|0.69||237200000||2018-10-19|15/09/2018|0.14||196300000||2018-07-19|15/06/2018|0.17||208400000||2018-04-20|15/03/2018|0.26||208000000||2018-02-08|15/12/2017|0.58||233800000|
2022-08-27 20:44:46|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|F V3VGn|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A0BL849|124|Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com|159.86M|159860000|10.100|6,795|-31.53%|9.7-17.5|10.1-10.3|10.2|15828117|0.962|-14.01|38.51M|38510000|-0.728|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0129|0|-0.0196|-0.6983|0.0856|-2.7385|9.3776|2022-11-22|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-31|15/03/2022|-0.18||15480000||2022-04-28|15/12/2021|-0.39||11770000||2021-11-11|15/09/2021|0.14||5820000||2021-08-31|15/06/2021|-0||5440000||2021-05-11|15/03/2021|-0.01||5380000||2021-03-30|15/12/2020|-0.08||5050000||2020-11-19|15/09/2020|0.18||5420000|5500000|2020-08-27|15/06/2020|0.18||4930000||2020-05-13|15/03/2020|0.09||4670000|||2019-11-21|15/09/2019|0.04||5380000|6000000|2019-08-29|15/06/2019|0.14||4990000|5000000|2019-05-15|15/03/2019|0.11|0.11|4800000|4790000|2019-03-28|15/12/2018|-0.05||4860000||2018-11-22|15/09/2018|0.12||5400000|5400000|2018-08-30|15/06/2018|0.12||5250000||2018-05-17|15/03/2018|0.07||5100000|5100000|2018-03-28|15/12/2017|0.13||5440000|
2022-08-27 20:44:48|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|ETR VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|38277|Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com|1.88B|1880000000|48.18|305|-|25.95-65.75|48.18-49.14|50.25|40021196|-|-33.58|8.38B|8380000000|-1.63|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.225|-0.0392|0.0045|-0.9806|0.0736|7.5538|0.195|2022-11-14|15/09/2022||0.525||2310000000|2022-08-10|15/06/2022|0.53|0.53|2170000000|2170000000|2022-05-13|15/03/2021|-0.79||2300000000||2022-05-13|15/03/2022|0.125|0.4613|2260000000|2220000000|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000|||||||||||
2022-08-27 20:44:52|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|ETR VOWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664005|668294|Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com|92.69B|92690000000|184.80|44,696|-34.56%|162.4-301.4|183.95-191.85|184.8|501295263|1.47|4.18|250.57B|250570000000|33.98|7.50|4.06%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0034|-0.176|-0.0044|-0.395|0.0474|5.3074|0.3763|2022-10-27|15/09/2022||6.98||68580000000|2022-07-28|15/06/2022|7.46|4.19|69540000000|64980000000|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000|2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000||2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|2018-04-26|15/03/2018|6.4|6.93|58230000000|58850000000|2018-03-13|15/12/2017|8.86|6.79|59820000000|111800000000
2022-08-27 20:44:56|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR VOSG|EUR|Industrials|Machinery|Germany|DE0007667107|3687|Vossloh AG Stock Price Today (ETR VOSG) - Investing.com|597.18M|597180000|34.000|10,825|-28.87%|29.3-49.45|33.9-35.35|35|17564180|0.919|29.50|957.9M|957900000|1.24|1.00|2.94%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.002|-0.5911|0.0089|2.065|0.0334|18.8217|0.8371|2022-10-27|15/09/2022|||||2022-08-03|15/06/2022|0.605|0.51|254200000|248900000|2022-04-28|15/03/2022|0.02|0.09|222100000|206500000|2022-03-17|15/12/2021|0.2||239550000|216000000|2021-10-28|15/09/2021|0.605|0.6|235800000|235800000|2021-07-28|15/06/2021|0.53||255500000|255500000|2021-04-29|15/03/2021|0.16|0.16|207000000|207000000|2021-03-18|15/12/2020|0.53||252000000||2020-10-29|15/09/2020|1.01||224500000||2020-07-30|15/06/2020|-0.15|-0.43|210200000|210000000|2020-04-30|15/03/2020|-3.16||182900000|||2019-10-24|15/09/2019|0.52||225000000|225000000|2019-07-25|15/06/2019|-0.09||160000000|250000000|2019-04-25|15/03/2019|-0.32|-0.32|190000000|189170000|2019-03-28|15/12/2018|0.56|0.56|242000000|243800000|2018-10-25|15/09/2018|0.04||205000000|201000000|2018-08-01|15/06/2018|0.49|0.56|240000000|236000000|2018-04-26|15/03/2018|0.04||178300000|182000000|2018-03-22|15/12/2017|0.66|0.69|235000000|235000000
2022-08-27 20:45:00|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WCHG|EUR|Materials|Chemicals|Germany|DE000WCH8881|14345|Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com|6.86B|6860000000|138.15|126,434|-6.66%|117.8-187.1|137.35-142.85|138.15|49677983|1.54|5.78|6.21B|6210000000|26.15|8.00|5.79%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0046|2.9084|-0.0294|-0.4019|0.049|14.1088|0.9314|2022-10-27|15/09/2022||6.21||2180000000|2022-07-29|15/06/2022|7.67|7.67|2170000000|2170000000|2022-04-27|15/03/2022|7.92|6.9|2080000000|1980000000|2022-03-15|15/12/2021|5.78|5.52|1690000000|1680000000|2021-10-29|15/09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|15/06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|15/03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|15/12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|15/09/2020|1.3|1.04|1180000000|1200000000|2020-07-29|15/06/2020|0.0667|0.05|1070000000|1070000000|2020-04-30|15/03/2020|1.31|0.39|1200000000|1220000000||2019-10-23|15/09/2019|1.67|0.28|1270000000|1270000000|2019-08-01|15/06/2019|0.68|0.62|1270000000|1300000000|2019-04-25|15/03/2019|-0.16|0.33|1240000000|1250000000|2019-01-18|15/12/2018|0.78|0.74|1190000000|1190000000|2018-10-25|15/09/2018|1.31|1.59|1240000000|1270000000|2018-07-26|15/06/2018|1.59|1.71|1330000000|1290000000|2018-04-26|15/03/2018|1.52|1.38|1220000000|1230000000|2018-02-11|15/12/2017|1.07|1.15|1180000000|1200000000
2022-08-27 20:45:04|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WACGn|EUR|Industrials|Machinery|Germany|DE000WACK012|5200|Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com|1.14B|1140000000|16.780|38,191|-34.81%|16.15-30.9|16.68-17.11|17|68015345|1.48|8.70|1.95B|1950000000|1.96|0.90|5.36%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|0.0204|-0.0207|0.0056|0.1227|0.0232|19.3461|0.8486|2022-11-10|15/09/2022||||494000000|2022-08-15|15/12/2022||||511100000|2022-08-09|15/06/2022|0.55|0.41|551000000|538200000|2022-05-10|15/03/2022|0.42||521600000|521870000|2022-03-29|15/12/2021|0.53||476500000|463400000|2021-11-09|15/09/2021|0.45||461400000|426000000|2021-08-04|15/06/2021|0.59|0.5|494300000|502000000|2021-05-10|15/03/2021|0.41||434000000|434000000|2021-03-25|15/12/2020|-0.28||428000000|432500000|2020-11-05|15/09/2020|0.2|0.17|390800000|391000000|2020-08-05|15/06/2020|0.18||385900000|385970000||2020-03-16|15/12/2019|0.03|0.03|483100000|482550000|2019-11-07|15/09/2019|0.37|0.38|467200000|467200000|2019-08-06|15/06/2019|0.48|0.56|516100000|510580000|2019-05-07|15/03/2019|0.3|0.3|434600000|434450000|2019-03-14|15/12/2018|0.33|0.33|465600000|465600000|2018-11-08|15/09/2018|0.39|0.42|415800000|411600000|2018-08-07|15/06/2018|1.13|1.15|454600000|472750000|2018-05-08|15/03/2018|0.21|0.19|370500000|370000000
2022-08-27 20:45:08|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WSUG|EUR|Industrials|Machinery|Germany|DE0007507501|1782|WashTec AG Stock Price Today (ETR WSUG) - Investing.com|535.96M|535960000|40.050|2,863|-33.8%|38.65-62|39.65-40.3|39.9|13382324|0.776|19.63|446.75M|446750000|2.03|2.10|5.24%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0028|0.4193|0.0098|0.1791|0.0307|30.1305|1.7356|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|0.43||118930000||2022-05-04|15/12/2021|0.61||124200000|125000000|2022-04-28|15/03/2022|0.17||101020000||2021-10-27|15/09/2021|0.82||111300000||2021-07-28|15/06/2021|0.745|0.56|110200000|110200000|2021-04-26|15/03/2021|0.15|0.04|84800000|81000000|2021-03-31|15/12/2020|0.44||109200000|99200000|2020-10-27|15/09/2020|0.39||93900000|93900000|2020-07-27|15/06/2020|0.18||88100000|88050000|2020-04-28|15/03/2020|-0.02||87300000|||2019-10-25|15/09/2019|0.54||110100000||2019-07-26|15/06/2019|0.28||106750000|106700000|2019-04-29|15/03/2019|0.04|0.04|92300000|92300000|2019-03-19|15/12/2018|0.95||122700000|122700000|2018-10-26|15/09/2018|0.74||113000000|112400000|2018-07-27|15/06/2018|0.65||108600000||2018-04-30|15/03/2018|0.2|0.28|91500000|93000000|2018-03-21|15/12/2017|0.8||112500000|
2022-08-27 20:45:12|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WEW|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2N4H07|2312|Westwing Group AG Stock Price Today (ETR WEW) - Investing.com|130.87M|130870000|6.36|68,702|-84.71%|6.04-44.4|6.28-7.2|6.99|20577493|1.45|-10.61|466.5M|466500000|-0.651|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0713|0|-0.0245|4.8359|0.0623|-10.192|1.05|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|-0.41||103000000|103000000|2022-06-01|15/03/2022|-0.19||110900000|111000000|2022-03-02|15/12/2021|0.34||148800000|148600000|2021-12-01|15/09/2021|-0.42||103250000|103100000|2021-09-01|15/06/2021|0.09||131700000|131700000|2021-06-02|15/03/2021|0.54||138400000|138000000|2021-03-03|15/12/2020|-0.0202||155800000|155800000|2020-12-02|15/09/2020|0.12||98600000|99000000|2020-09-02|15/06/2020|0.41|0.41|111050000|111050000|2020-06-03|15/03/2020|-0.4|-0.4|67500000|67500000||2019-11-27|15/09/2019|-0.59||59400000|66000000|2019-08-28|15/06/2019|-0.64||58100000|66400000|2019-05-29|15/03/2019|-0.47||61000000|61000000|2019-05-07|15/03/2018|-51.09||62100000||2019-02-27|15/12/2018|-0.37||78800000|81900000|2018-11-28|15/09/2018|-115.22||53400000|53400000|2018-11-20|15/06/2017|-181.52||98800000||2018-11-20|15/09/2017|-78.26||47600000|
2022-08-27 20:45:18|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|ETR WDL1k|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000WNDL300|148|Windeln de AG Stock Price Today (ETR WDL1k) - Investing.com|4.78M|4780000|0.865|10,212|-74.58%|0.478-3.444|0.85-0.895|0.845|5522495|-0.41|-|39.61M|39610000|-2.03|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0.0249|0.362|-0.064|0.3661|-0.0103|-10.5052|0.5914|2022-11-10|15/09/2022|||||2022-09-29|15/06/2022|||||2022-05-16|15/03/2022|-0.07||12780000||2022-04-29|15/12/2021|-0.27||7950000||2021-11-11|15/09/2021|-0.16||10830000||2021-08-12|15/06/2021|-0.31||16000000||2021-05-27|15/03/2021|-0.31||14640000||2021-03-25|15/12/2020|-0.39||17320000||2020-11-12|15/09/2020|-0.38||15010000||2020-08-14|15/06/2020|0.08||28810000||2020-05-28|15/03/2020|-1.01||14930000|||2019-11-13|15/09/2019|-0.43||18500000||2019-08-08|15/06/2019|-0.37||20150000||2019-05-28|15/03/2019|-0.93||20800000||2019-03-20|15/12/2018|-2.7||26270000||2018-11-08|15/09/2018|-0.17||22200000||2018-08-09|15/06/2018|-0.18||23500000||2018-05-09|15/03/2018|-0.23||32800000||2018-03-14|15/12/2017|-0.45||52500000|
2022-08-27 20:45:24|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WUWGn|EUR|Financial|Insurance|Germany|DE0008051004|6307|Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com|1.53B|1530000000|16.36|21,452|-11.47%|16.2-19.68|16.34-16.6|16.48|93669754|0.85|6.11|5.44B|5440000000|2.7|0.65|3.97%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0042|-0.0164|0.556|0.1634|0.1003|7.825|0.3114|2022-11-11|15/09/2022|||||2022-08-12|15/06/2022|0.43||1220000000||2022-05-13|15/03/2022|0.61||1230000000||2022-03-30|15/12/2021|1.23||1250000000||2021-11-12|15/09/2021|0.43||1190000000||2021-08-13|15/06/2021|1.11||912000000|912000000|2021-05-20|15/03/2021|1.11||1230000000||2021-03-31|15/12/2020|0.42||1270000000||2020-11-13|15/09/2020|0.67|0.67|1050000000|1050000000|2020-08-14|15/06/2020|0.88|0.87|1070000000|1060000000|2020-05-15|15/03/2020|0.26|0.75|1100000000|1060000000||2019-11-08|15/09/2019|0.45|0.64|1130000000||2019-08-13|15/06/2019|1.04|0.9|1150000000||2019-05-15|15/03/2019|0.83|0.64|1910000000|1007000000|2019-03-29|15/12/2018|0.43|0.43|2480000000|992000000|2018-11-13|15/09/2018|0.6|0.59|1380000000||2018-08-13|15/06/2018|0.64|0.64|2940000000||2018-05-15|15/03/2018|0.61|0.57|1360000000||2018-03-28|15/12/2017|0.45|0.47|2960000000|991000000
2022-08-27 20:45:27|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|H TIMAn|EUR|Consumer Discretionary|Recreational Activities|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com|667.55M|667550000|29.850|5,183|-28.76%|29.45-44.55|29.55-30.55|30.05|22363501|0.418|46.02|81.53M|81530000|0.653|1.00|3.35%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|17|0.0164|-0.1875|-0.0001|3.4443|0.0704|136.0053|7.5488|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.19||24300000|24300000|2022-05-12|15/03/2022|0.22||25110000|25100000|2022-03-24|15/12/2021|0.17||21700000||2021-11-10|15/09/2021|0.07|0.16|20540000|20400000|2021-08-12|15/06/2021|0.17||21900000||2021-05-07|15/03/2021|0.11||22600000||2021-03-25|15/12/2020|0.08||23200000|23000000|2020-11-12|15/09/2020|0.27|0.27|20570000|20600000|2020-08-13|15/06/2020|0.01||24270000||2020-05-14|15/03/2020|0.01||19020000|||2019-11-13|15/09/2019|-0.17||15720000||2019-08-14|15/06/2019|0.46||||2019-03-21|15/12/2018|||||2018-11-08|15/09/2018|||||2018-08-02|15/06/2018|0.61|0.61|34270000|34800000|2018-05-04|15/03/2018|0.76||38700000||2018-03-22|15/12/2017|0.99||40490000||2017-11-10|15/09/2017|0.38||31450000|
2022-08-27 20:45:36|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ZO1G|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0005111702|897|Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com|2.73B|2730000000|468.00|27,684|19.08%|216.4-491.8|468-480.6|479.8|7149178|0.186|-211.08|2.09B|2090000000|-2.22|N/A|N/A|-|1970-01-01||||||||||33|4|29|0.0052|-0.1207|-0.0095|1.2606|0.0803|-146.7175|0.8593|2022-08-24|15/06/2022||1.24||580870000|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000|2021-11-16|15/09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|15/06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|15/03/2021|1.43||508600000|508870000|2021-03-25|15/12/2020|0.53|0.08|502700000|480950000|2020-11-17|15/09/2020|1.02||436400000|436300000|2020-08-18|15/06/2020|1.17||422550000|423900000|2020-05-14|15/03/2020|-0.07||440000000|439970000|2020-03-25|15/12/2019|-0.2|0.17|419600000|419230000||2019-08-14|15/06/2019|-0.49|-1.30|363000000|363000000|2019-05-16|15/03/2019|-0.5|-0.58|363000000|363040000|2019-03-13|15/12/2018|0.35|0.14|368000000|368000000|2018-11-14|15/09/2018|0.13|0.4|331000000|331040000|2018-08-22|15/06/2018|-0.39|-0.16|320090000|320770000|2018-05-16|15/03/2018|-0.53|0.14|322600000|323000000|2018-03-22|15/12/2017|-0.01|0.04|316100000|320400000|2017-11-15|15/09/2017|-0.11|0.13|277800000|249000000
2022-08-27 20:45:39|03270|19918|/equities/telegate-ag|DAXTECH|ETR TGTG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005118806|500|Telegate AG Stock Price Today (ETR TGTG) - Investing.com|29.65M|29650000|1.190|10,074|-25.16%|1.05-1.82|1.19-1.19|1.16|24915200|0.569|-31.08|54.96M|54960000|-0.039|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|24|0.0027|0|0|-0.0207|-0.0032|-14.6647|1.35|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|-0.05||13500000||2022-03-24|15/12/2021|0.07||13610000||2021-11-05|15/09/2021|-0||14160000||2021-08-10|15/06/2021|0.01||14410000||2021-05-11|15/03/2021|-0.03||14350000||2021-03-30|15/12/2020|-0.05||14320000||2020-11-12|15/09/2020|-0.01||12530000||2020-08-06|15/06/2020|-0.01||11900000||2020-05-07|15/03/2020|-0.04||12060000|||2019-11-07|15/09/2019|-0.03||12060000||2019-08-08|15/06/2019|-0.05||11600000||2019-05-09|15/03/2019|-0.03||11590000||2019-04-10|15/12/2018|-0.02||11310000||2018-11-15|15/09/2018|-0.05||10770000||2018-08-09|15/06/2018|-0.04||10280000||2018-05-08|15/03/2018|-0.08||10560000||2018-03-22|15/12/2017|-0.11||10570000|
2022-08-27 20:45:44|03271|13155|/equities/drillisch|DAXTECH|ETR 1U1|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE0005545503|0|Drillisch AG Stock Price Today (ETR 1U1) - Investing.com|2.85B|2850000000|16.160|50,403|-40.37%|15.94-27.58|16.15-16.41|16.25|176299649|0.67|7.91|3.91B|3910000000|2.05|0.05|0.31%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0053|-0.0683|0.0478|-0.3033|0.3478|13.3054|6.6843|2022-11-10|15/09/2022||0.4765||1000000000|2022-08-04|15/06/2022|0.5423|0.5308|976100000|991790000|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000|2020-05-14|15/03/2020|0.61|0.52|940720000|934870000||2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000|2018-03-22|15/12/2017|0.68|0.61|846050000|787900000
2022-08-27 20:45:48|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|F VSCk|EUR|Healthcare|Biotechnology|Germany|DE000A3E5C40|46|4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com|26.7M|26700000|2.640|4,214|-49.23%|1.17-5.4|2.64-2.64|2.64|10114009|0.941|-1.11|7.3M|7300000|-2.31|N/A|N/A|Oct 18, 2022|2022-10-18|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|25|4|11|0.011|0|0|-0.3967|2.1543|-6.7427|31.5882|2022-10-18|15/09/2022|||||2022-08-09|15/06/2022|||||2022-04-19|15/03/2022|||||2022-03-30|15/12/2021|-1.17||165000||2021-10-19|15/09/2021|||||2021-08-10|15/06/2021|0.17||13850000||2021-04-20|15/03/2021|0.79||15470000||2021-03-23|15/12/2020|-0.19||2050000||2020-10-20|15/09/2020|||||2020-08-11|15/06/2020|-0.22||201000||2020-04-21|15/03/2020|-0.13||149000|||2019-10-17|15/09/2019|||||2019-08-08|15/06/2019|-0.18||2030000||2019-04-18|15/03/2019|-0.11||821000||2019-03-20|15/12/2018|-0.36||56000||2018-10-25|15/09/2018|||||2018-08-09|15/06/2018|-0.22||4120000||2018-04-26|15/03/2018|-0.08||3050000||2018-03-21|15/12/2017|-0.18||3260000|
2022-08-27 20:45:51|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR ADAG|EUR|Information Technology|Communications Equipment|Germany|DE0005103006|1978|Adva Optical Stock Price Today (ETR ADAG) - Investing.com|955.01M|955010000|18.400|38,081|43.97%|11.04-18.56|18.3-18.42|18.4|51902500|0.933|19.14|629.34M|629340000|0.964|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.005|-0.0432|-0.0267|-0.3963|0.0257|17.4613|0.8226|2022-10-27|15/09/2022||0.27||177000000|2022-07-28|15/06/2022|0.14|0.2|166320000|172880000|2022-04-28|15/03/2022|0.135|0.19|170500000|159910000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000|2021-10-21|15/09/2021|0.295|0.3167|151780000|153000000|2021-07-22|15/06/2021|0.245|0.19|149350000|149840000|2021-04-22|15/03/2021|0.17|0.15|144470000|146170000|2021-02-25|15/12/2020|0.27|0.18|140570000|140600000|2020-10-21|15/09/2020|0.13|0.115|146680000|149930000|2020-07-16|15/06/2020|0.18|0.03|145000000|140000000|2020-04-23|15/03/2020|-0.115|-0.09|132690000|125300000||2019-10-24|15/09/2019|0.085|0.09|144310000|138030000|2019-07-25|15/06/2019|0.03|0.09|133220000|137430000|2019-04-18|15/03/2019|0.02|0.07|128160000|129000000|2019-02-21|15/12/2018|0.09|0.11|131510000|131150000|2018-10-25|15/09/2018|0.11|0.08|126200000|126200000|2018-07-19|15/06/2018|0.09|0.08|123750000|131350000|2018-04-26|15/03/2018|-0.05|0.06|120500000|120500000|2018-02-22|15/12/2017|0.025|-0.04|117200000|127300000
2022-08-27 20:45:55|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|ETR AIXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|737|Aixtron Stock Price Today (ETR AIXGn) - Investing.com|2.65B|2650000000|23.650|538,750|-3.86%|15.2-28.18|23.57-24.62|23.65|112207915|0.583|24.55|468.01M|468010000|1.03|0.30|1.27%|Oct 27, 2022|2022-10-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0057|0.7981|-0.0581|-0.0562|0.1202|18.3303|4.9263|2022-10-27|15/09/2022||0.245||128900000|2022-08-17|15/06/2022|0.16|0.13|102480000|94480000|2022-05-05|15/03/2022|0.12|0.125|88590000|94270000|2022-02-24|15/12/2021|0.46|0.37|180900000|180920000|2021-11-24|15/09/2021|0.28|0.27|130800000|126470000|2021-09-07|15/06/2021|0.07|0.1|67700000|73200000|2021-05-26|15/03/2021|0.04|0.04|49500000|53660000|2021-02-25|15/12/2020|0.22|0.19|108100000|108100000|2020-10-29|15/09/2020|0.07|0.07|64100000|71610000|2020-07-23|15/06/2020|0.03|0.04|56000000|56010000|2020-07-22|15/03/2020|-0.01|0.05|41000000|41000000||2019-10-24|15/09/2019|0.04|0.05|52600000|52700000|2019-07-25|15/06/2019|0.065|0.06|63300000|63230000|2019-04-30|15/03/2019|0.08|0.05|68660000|67460000|2019-02-26|15/12/2018|0.16|0.11|88000000|82460000|2018-10-30|15/09/2018|0.1|0.05|63400000|63290000|2018-07-25|15/06/2018|0.03|0.04|55200000|58970000|2018-04-26|15/03/2018|0.11|0.03|62400000|60370000|2018-02-26|15/12/2017|0.2|0.01|54100000|55240000
2022-08-27 20:45:59|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|ETR A1OS|EUR|Information Technology|IT Services|Germany|DE0005110001|1956|All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com|227.18M|227180000|45.600|1,595|-35.77%|45.2-75.2|45.3-46.1|46.2|4982000|1.21|19.93|417.79M|417790000|2.33|1.45|3.18%|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0057|-0.1173|0.003|2.9229|0.0269|131.851|0.8296|2022-12-14|15/09/2022|||||2022-08-04|15/06/2022|0.00|0.00|108500000|108500000|2022-05-12|15/03/2022|0.68|0.68|111200000|111200000|2022-02-10|15/12/2021|1.04|1.04|119200000|119200000|2021-12-15|15/09/2021|0.6|0.6|92500000|92500000|2021-08-06|15/06/2021|0.7|0.58|94900000|87700000|2021-05-07|15/03/2021|0.63|0.64|90000000|89900000|2021-02-05|15/12/2020|0.75|0.75|95600000|95600000|2020-12-16|15/09/2020|0.67|0.77|88090000|88100000|2020-08-07|15/06/2020|0.57||81800000|81800000|2020-05-07|15/03/2020|0.57||89800000|86700000||2019-12-16|15/09/2019|0.01||84000000|92300000|2019-08-08|15/06/2019|0.01||86100000|81800000|2019-05-09|15/03/2019|1.27||86700000|86600000|2019-02-07|15/12/2018|0.74||94180000|94200000|2018-12-17|15/09/2018|0.98||84000000|84600000|2018-08-10|15/06/2018|0.36||78300000|81700000|2018-05-11|15/03/2018|0.57||78200000|74400000|2018-02-09|15/12/2017|0.91||91800000|
2022-08-27 20:46:03|03276|19774|/equities/atoss-software-ag|DAXTECH|ETR AOFG|EUR|Information Technology|Software|Germany|DE0005104400|630|Atoss AG Stock Price Today (ETR AOFG) - Investing.com|1.06B|1060000000|133.200|4,737|-26.89%|118.4-226|132-140|139|7953136|1.28|57.11|97.07M|97070000|2.44|1.82|1.37%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|21|-0.0083|0.0442|0.0952|0.2565|0.1108|66.4582|10.9838|2022-10-24|15/09/2022|||||2022-07-25|15/06/2022|0.6|0.49|21500000|14700000|2022-04-26|15/03/2022|0.45|0.53|20500000|14200000|2022-03-11|15/12/2021|0.84|0.77|13400000|27500000|2021-10-25|15/09/2021|0.56|0.53|23800000|12400000|2021-07-26|15/06/2021|0.52||22800000|22800000|2021-04-26|15/03/2021|0.47|0.47|23000000|22700000|2021-03-12|15/12/2020|0.52||17950000|24900000|2020-10-23|15/09/2020|0.46||20500000||2020-08-10|15/06/2020|1.04||20800000|20800000|2020-04-27|15/03/2020|||19800000|19800000||2019-10-24|15/09/2019|||17800000||2019-08-09|15/06/2019|1.49||17000000|17000000|2019-04-25|15/03/2019|||16900000||2019-01-31|15/12/2018|1.56||17300000||2018-10-24|15/09/2018|||15900000||2018-07-24|15/06/2018|1.26||14900000||2018-05-15|15/03/2018|||||2018-03-09|15/12/2017|1.25||28090000|
2022-08-27 20:46:06|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR BSLG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005102008|864|Basler AG Stock Price Today (ETR BSLG) - Investing.com|747.23M|747230000|25.000|14,042|-47.4%|24.75-58.133|24.75-26.1|25.65|29889171|2.01|46.54|227.19M|227190000|0.553|0.62|0.83%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|26|-0.008|-0.6492|0.0534|-0.0426|0.0949|11.422|3.4973|2022-11-08|15/09/2022||||62800000|2022-08-18|15/06/2022|1.15||130760000|65400000|2022-05-04|15/03/2022|0.2267||66300000|66300000|2022-03-30|15/12/2021|0.21||50200000|52300000|2021-11-04|15/09/2021|0.29||49300000|49300000|2021-08-05|15/06/2021|0.00||60600000|60600000|2021-05-06|15/03/2021|0.78||54600000|54600000|2021-03-30|15/12/2020|0.14||41300000|41300000|2020-11-05|15/09/2020|0.4||40300000|40300000|2020-08-06|15/06/2020|0.47||45200000|45200000|2020-05-07|15/03/2020|0.47||43700000|||2019-11-05|15/09/2019|0.45||41500000|42400000|2019-08-07|15/06/2019|0.33||42050000||2019-05-09|15/03/2019|0.45||37950000||2019-03-20|15/12/2018|-0.08||33600000|33600000|2018-11-05|15/09/2018|0.2833||33000000||2018-08-13|15/06/2018|0.67|1.91|38400000|38400000|2018-05-02|15/03/2018|0.84||44900000|44900000|2018-03-23|15/12/2017|0.37||28640000|29500000
2022-08-27 20:46:10|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|ETR BIONn|EUR|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech Stock Price Today (ETR BIONn) - Investing.com|3.26B|3260000000|58.800|15,790|-28.29%|49.35-83.1|58.8-61|60.3|54992761|0.976|-2.45|-600,860,000|-600860000|-23.3|3.85|6.80%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|9|-0.0063|0|0|-1.3051|480.9347|-0.5411|7232.4211|2022-10-21|15/09/2022|||||2022-07-25|15/06/2022|-4.29||60860||2022-04-22|15/03/2022|-5.26||700490||2022-02-18|15/12/2021|||||2021-10-19|15/09/2021|-3.51||||2021-07-23|15/06/2021|||||2021-04-23|15/03/2021|3.61||213400000||2021-02-17|15/12/2020|||||2020-10-20|15/09/2020|-6.65||16780||2020-07-27|15/06/2020|19.79||1110000000||2020-04-24|15/03/2020|-12.99||269730|||2019-10-15|15/09/2019|-6.25||481970||2019-07-16|15/06/2019|-5.46||421110||2019-04-26|15/03/2019|14.11||793220000||2019-02-15|15/12/2018|||||2018-10-19|15/09/2018|3.82||221850000||2018-07-20|15/06/2018|-1.53||1020000||2018-04-20|15/03/2018|0.4261||35140000||2018-02-16|15/12/2017||||
2022-08-27 20:46:14|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|ETR BC8G|EUR|Information Technology|IT Services|Germany|DE0005158703|12880|Bechtle AG Stock Price Today (ETR BC8G) - Investing.com|5.02B|5020000000|39.820|192,084|-34.44%|35.42-69.56|39.74-42.47|42.12|126000000|1.07|21.52|5.17B|5170000000|1.96|0.55|1.38%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0147|0.8066|0.0164|0.0412|0.038|20.1661|1.9009|2022-11-10|15/09/2022||0.4559||1370000000|2022-08-11|15/06/2022|0.5|0.4357|1420000000|1340000000|2022-05-12|15/03/2022|0.42|0.42|1380000000|1380000000|2022-03-18|15/12/2021|0.54|0.5231|1650000000|1850000000|2021-11-11|15/09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|15/06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|15/03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|15/12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|15/09/2020|1.21|1.21|1370000000|1370000000|2020-08-12|15/06/2020|0.97|0.95|1310000000|1310000000|2020-05-08|15/03/2020|0.87|0.84|1360000000|1330000000||2019-11-13|15/09/2019|0.96|0.89|1280000000|1240000000|2019-08-09|15/06/2019|0.93|0.9|1260000000|1230000000|2019-05-10|15/03/2019|0.75|0.71|1240000000|1130000000|2019-03-15|15/12/2018|1.17|1.17|1350000000|1350000000|2018-11-14|15/09/2018|0.77|0.8|1050000000|1020000000|2018-08-10|15/06/2018|0.73|0.7|965000000|948120000|2018-05-09|15/03/2018|0.59|0.59|955400000|955400000|2018-03-16|15/12/2017|0.89|0.86|1070000000|1040000000
2022-08-27 20:46:17|03280|940925|/equities/biofrontera-ag|DAXTECH|ETR B8FGn|EUR|Healthcare|Pharmaceuticals|Germany|DE0006046113|159|Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com|76.57M|76570000|1.350|14,891|-49.81%|0.964-2.8|1.29-1.35|1.305|56717385|1.35|6.72|30.77M|30770000|0.187|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0123|-0.387|0.0386|-1.4426|0.2137|-0.4219|10.8605|2022-11-16|15/09/2022||-0.1326||9110000|2022-08-18|15/06/2022|-0.15|-0.0973|8510000|10430000|2022-05-17|15/03/2022|-0.0884|-0.0884|9730000|9730000|2022-04-28|15/12/2021|-0.4112|-0.2433|10430000|9400000|2021-11-17|15/09/2021|-0.1047|-0.4959|5380000|6810000|2021-08-19|15/06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|15/03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|15/12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|15/09/2020|-0.1193|-0.102|4710000|4680000|2020-09-02|15/06/2020|0.005|-0.01|9380000|8180000|2020-05-19|15/03/2020|-0.0917|-0.07|6360000|6500000||2019-11-19|15/09/2019|-0.2586|-0.15|5170000|5170000|2019-08-27|15/06/2019|0.2609|-0.1|7160000|7100000|2019-05-28|15/03/2019|-0.06|-0.1|6810000|6810000|2019-04-29|15/12/2018|0.0631|-0.08|6660000|6550000|2018-11-16|15/09/2018|-0.1|-0.1|5590000|5630000|2018-09-03|15/06/2018|-0.09|-0.09|4300000|3940000|2018-06-04|15/03/2018|-0.08|-0.12|4680000|4210000|2018-04-30|15/12/2017|-0.03||4750000|
2022-08-27 20:46:22|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|ETR BKHTn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2GSU42|205|Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com|204.73M|204730000|18.95|1,781|-1.3%|13.45-28.2|18.95-18.95|18.9|10948000|-0.204|-18.13|112.56M|112560000|-1.03|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1462|0|0.112|0.2629|0.9514|-30.5842|10.1677|2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|||45000000|40400000|2022-06-01|15/03/2022|-0.2||28800000|28800000|2022-03-02|15/12/2021|-0.67||26170000|18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000|2021-08-16|15/06/2021|-0.27||11650000||2021-05-15|15/03/2021|-0.27||10830000||2021-04-15|15/12/2020|-0.06||17710000||2020-12-02|15/09/2020|-0.28||33900000|33900000|2020-11-24|15/09/2019|-0.37||2960000||2020-09-29|15/06/2019|-0.26||2700000|||2020-07-09|15/03/2019|-0.26||3020000||2020-07-09|15/03/2020|-0.18||12560000||2020-05-20|15/12/2019|-1.32||16560000||||||
2022-08-27 20:46:25|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR COKG|EUR|Information Technology|IT Services|Germany|DE0005419105|3625|Cancom SE Stock Price Today (ETR COKG) - Investing.com|1.02B|1020000000|28.860|96,855|-46.97%|28.78-64.82|28.78-30.34|30.16|35223192|1.45|25.33|1.61B|1610000000|7.25|1.00|3.47%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0011|0.0281|-0.0177|0.148|0.0247|36.142|1.1519|2022-11-10|15/09/2022||0.41||342000000|2022-08-11|15/06/2022|0.25|0.25|298800000|397700000|2022-05-12|15/03/2022|0.3|0.47|300950000|317430000|2022-03-29|15/12/2021|0.375|0.44|356800000|358350000|2021-11-11|15/09/2021|0.29|0.26|302700000|302600000|2021-08-12|15/06/2021|0.39|0.39|325500000|350000000|2021-05-12|15/03/2021|0.26|0.26|372850000|373000000|2021-03-30|15/12/2020|0.53|0.17|428600000|462270000|2020-11-12|15/09/2020|0.65|0.6467|395000000|395030000|2020-08-13|15/06/2020|0.2|0.28|372000000|399250000|2020-06-18|15/03/2020|0.23|0.33|453800000|404350000||2019-11-14|15/09/2019|0.49|0.38|383850000|394430000|2019-08-14|15/06/2019|0.37|0.28|422000000|403200000|2019-05-15|15/03/2019|0.25|0.29|370000000|348250000|2019-03-28|15/12/2018|0.5||411000000|404770000|2018-11-12|15/09/2018|0.31||355100000|355100000|2018-08-13|15/06/2018|0.24|0.27|300600000|300760000|2018-05-14|15/03/2018|0.2475|0.54|307900000|284650000|2018-03-28|15/12/2017|0.45||352150000|330400000
2022-08-27 20:46:31|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|ETR AFXG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005313704|3531|Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com|11.41B|11410000000|127.550|97,505|-31.07%|104.55-202|127.3-132.75|131.9|89440570|0.684|48.22|1.73B|1730000000|2.74|0.90|0.71%|Dec 09, 2022|2022-12-09|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.0138|-0.0546|0.0013|0.1145|0.0437|45.4953|4.7253|2022-12-09|15/09/2022||0.8821||515000000|2022-08-05|15/06/2022|0.7|0.7|477400000|477420000|2022-05-13|15/03/2022|1.01|0.6676|445230000|419010000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000|2021-09-01|15/06/2021|0.92|0.91|430800000|430800000|2021-05-11|15/03/2021|0.61|0.64|398460000|398500000|2021-02-16|15/12/2020|0.52|0.52|368900000|368900000|2020-12-11|15/09/2020|0.6|0.6|368000000|368000000|2020-09-24|15/06/2020|0.2807||292760000|253000000|2020-06-03|15/03/2020|0.28|0.33|345200000|345600000||2019-12-06|15/09/2019|0.57||431700000|431000000|2019-08-23|15/06/2019|0.57||360500000|360500000|2019-05-06|15/03/2019|0.33||343540000|343500000|2019-02-11|15/12/2018|0.32|0.36|323600000|323950000|2018-12-07|15/09/2018|0.47|0.32|354700000|357000000|2018-08-11|15/06/2018|0.29|0.29|312600000|312000000|2018-05-17|15/03/2018|0.31|0.4|318950000|315050000|2018-02-12|15/12/2017|0.32|0.37|294700000|275670000
2022-08-27 20:46:35|03284|19787|/equities/cenit-ag|DAXTECH|ETR CSHG|EUR|Information Technology|Software|Germany|DE0005407100|685|Cenit AG Stock Price Today (ETR CSHG) - Investing.com|128.86M|128860000|15.400|3,366|3.7%|10.1-17|15.4-16.35|16.55|8367758|0.614|32.59|145.25M|145250000|0.505|0.75|4.87%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|25|-0.0064|0|0.0007|-0.3646|0.0259|28.8604|1.6652|2022-11-03|15/09/2022|||||2022-08-02|15/06/2022|0.12||38510000||2022-05-11|15/03/2022|-0.07||35400000|35400000|2022-03-31|15/12/2021|0.15||36830000||2021-11-04|15/09/2021|0.15|0.15|35300000|35300000|2021-08-03|15/06/2021|0.11||37700000||2021-05-12|15/03/2021|-0.06||36210000|36220000|2021-03-31|15/12/2020|0.16||37500000|37300000|2020-11-04|15/09/2020|0.08||35000000||2020-08-04|15/06/2020|-0.02||35500000||2020-05-12|15/03/2020|0.06||39220000|39200000||2019-11-05|15/09/2019|0.2||41700000||2019-08-01|15/06/2019|0.09|0.09|43300000|43300000|2019-05-09|15/03/2019|0.07||41220000|41240000|2019-04-01|15/12/2018|0.32||46700000||2018-11-06|15/09/2018|0.19||41200000||2018-08-02|15/06/2018|0.08||41180000||2018-05-16|15/03/2018|0.12||40930000||2018-04-03|15/12/2017|0.5||49480000|
2022-08-27 20:46:37|03285|1174682|/equities/cherry-ag|DAXTECH|ETR C3RY|EUR|Information Technology|Technology Hardware, Storage & Peripherals|Germany|DE000A3CRRN9|554|Cherry AG Stock Price Today (ETR C3RY) - Investing.com|174.58M|174580000|7.34|59,625|-80.71%|6.7-39.14|7.32-7.93|7.91|23785151|0.713|16.98|154.05M|154050000|0.461|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|0.0161|0|-0.0004|0.6752|-0.0168|-36.692|2.852|2022-08-11|15/06/2022|-0.03||32900000|32950000|2022-06-01|15/03/2022|-0.01|-0.01|33000000|33000000|2022-03-02|15/12/2021|0.24||45000000||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000|2021-09-01|15/06/2021|0.38|0.38|42600000|42600000|2021-06-02|15/03/2021|0.1||37700000|||||||||||||||
2022-08-27 20:46:40|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|ETR C0M|EUR|Industrials|Electrical Equipment|Germany|DE000A2QDNX9|411|Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com|93.59M|93590000|18.46|16,232|-81.36%|15.74-108.21|18.46-20.25|19.54|5069785|-|-|73.13M|73130000|-7.53|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0123|0|-0.0023|0.9247|0.2445|-45.8622|10.3367|2022-11-16|15/09/2022|||||2022-09-15|15/06/2022|||||2022-05-19|15/03/2022|-2.58||23500000||2022-03-25|15/12/2021|-1.16||19860000|20000000|2021-11-16|15/09/2021|-3.3||17200000||2021-09-01|15/06/2021|-0.63||13600000||2021-06-02|15/03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|15/03/2020|-0.24||5500000||2021-04-30|15/12/2020|-0.71||9150000||2020-12-02|15/09/2020|-0.17||9700000|9700000|2020-11-30|15/09/2019|-0.19||4200000||||||||||
2022-08-27 20:46:44|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR COP1n|EUR|Healthcare|Health Care Technology|Germany|DE000A288904|8079|CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com|1.99B|1990000000|38.020|79,720|-51.81%|36.3-82.8|37.82-39.78|39.66|52235000|1.04|29.34|1.12B|1120000000|1.36|0.50|1.32%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0025|-0.0714|-0.0133|0.0959|0.0435|39.8929|3.4217|2022-11-03|15/09/2022||0.66||310000000|2022-08-04|15/06/2022|0.315|0.4|265000000|265000000|2022-05-04|15/03/2022|0.41|0.25|251650000|241800000|2022-03-21|15/12/2021|0.49|0.4233|279210000|279500000|2021-12-01|15/09/2021|0.7|0.67|276340000|270930000|2021-08-05|15/06/2021|0.43|0.34|240830000|235200000|2021-05-25|15/03/2021|0.33|0.22|228940000|234500000|2021-02-03|15/12/2020|0.46|0.88|242900000|252500000|2020-11-05|15/09/2020|0.71|0.56|231300000|217200000|2020-08-05|15/06/2020|0.38|0.73|179880000|185300000|2020-05-06|15/03/2020|0.34|0.67|183140000|182100000||2019-11-07|15/09/2019|0.51|0.26|178000000|168770000|2019-08-08|15/06/2019|0.53|0.56|186590000|186570000|2019-05-06|15/03/2019|0.61|0.53|175210000|171080000|2019-02-04|15/12/2018|0.63|0.62|194430000|192230000|2018-11-08|15/09/2018|0.5|0.42|165760000|163980000|2018-08-09|15/06/2018|0.62|0.49|190500000|173270000|2018-05-03|15/03/2018|0.49|0.42|166000000|166000000|2018-02-07|15/12/2017|0.26|0.54|163570000|169500000
2022-08-27 20:46:48|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR CE2G|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0LAUP1|450|Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com|1.38B|1380000000|15.860|102,910|53.98%|9.81-16.66|15.86-16.62|16.5|87211299|0.636|10.02|1.08B|1080000000|1.65|0.45|2.84%|Oct 12, 2022|2022-10-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0196|0|0.2802|0.2717|0.0362|14.9029|0.7965|2022-10-12|15/08/2022|||||2022-07-15|15/05/2022|0.74||398940000||2022-05-17|15/02/2022|0.34||294400000||2022-01-24|15/11/2021|0.4||317710000||2021-10-13|15/08/2021|0.17||249000000||2021-07-07|15/05/2021|0.12||214100000||2021-05-28|15/02/2021|0.27||208000000||2021-01-13|15/11/2020|0.25||226000000||2020-10-07|15/08/2020|0.36||228500000||2020-07-08|15/05/2020|0.09||170700000||2020-05-13|15/02/2020|0.28||231600000|||2019-10-09|15/08/2019|0.24||244900000||2019-07-10|15/05/2019|0.12||202700000||2019-05-15|15/02/2019|0.09||182500000||2019-01-09|15/11/2018|0.07||202900000||2018-10-10|15/08/2018|0.05||200800000||2018-07-11|15/05/2018|0.03||192500000||2018-05-16|15/02/2018|0.1||203100000||2018-01-09|15/11/2017|0.08||219120000|
2022-08-27 20:46:52|03289|19797|/equities/data-modul-ag|DAXTECH|ETR DAMG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005498901|460|Data Modul AG Stock Price Today (ETR DAMG) - Investing.com|190.41M|190410000|54.000|466|-6.9%|50.5-69.5|54-54|53|3526182|1.23|17.69|210.02M|210020000|3.15|0.12|0.22%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|26|4|24|-0.0111|-0.0441|-0.0049|-0.0203|0.0157|17.4987|0.9825|2022-11-04|15/09/2022|||||2022-08-05|15/06/2022|1.01||65220000||2022-05-10|15/03/2022|0.94||63300000||2022-03-24|15/12/2021|0.93||57000000||2021-11-05|15/09/2021|0.27||45800000|45800000|2021-08-06|15/06/2021|0.49||43900000||2021-05-06|15/03/2021|0.55||48000000||2021-03-19|15/12/2020|0.76||53900000||2020-11-06|15/09/2020|0.49||49040000||2020-08-07|15/06/2020|0.36||43800000||2020-05-12|15/03/2020|0.54||45500000|45500000||2019-11-08|15/09/2019|-0.12||44300000||2019-08-09|15/06/2019|0.73||51200000||2019-05-09|15/03/2019|0.98||63500000|63500000|2019-03-13|15/12/2018|1.09||59400000||2018-11-09|15/09/2018|1.22||62100000|62100000|2018-08-10|15/06/2018|0.93||62400000|62400000|2018-05-08|15/03/2018|0.81||57500000||2018-03-22|15/12/2017|0.64||53700000|
2022-08-27 20:46:54|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|NYSE DBD|EUR|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com|174.96M|174960000|2.960|6,103|-67.61%|2.2-10.51|2.96-3.008|2.95|78968676|3.12|-0.634|3.71B|3710000000|-5.37|N/A|N/A|-|1970-01-01|Sell|||Buy|||Neutral|||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 20:46:59|03291|19803|/equities/dr-honle-ag|DAXTECH|ETR HNLG|EUR|Industrials|Electrical Equipment|Germany|DE0005157101|637|Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com|131.54M|131540000|21.700|4,480|-57.78%|17.86-50.2|21.55-21.8|21.5|6061854|1.47|-30.18|123.81M|123810000|-0.816|0.20|0.92%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|-0.0076|-0.3333|-0.0087|-3.611|0.0227|104.665|4.9861|2022-08-05|15/06/2022|-0.12||28900000||2022-05-12|15/03/2022|0.36||32800000||2022-02-22|15/12/2021|0.53||33400000|33400000|2021-12-01|15/09/2021|-1.58||30200000|30200000|2021-08-06|15/06/2021|0.02||27300000|27300000|2021-05-12|15/03/2021|0.49||30900000||2021-02-22|15/12/2020|0.27||26700000||2020-12-14|15/09/2020|0.27||22200000|22200000|2020-08-07|15/06/2020|0.06|0.09|20900000|20900000|2020-05-15|15/03/2020|0.33||25400000||2020-02-21|15/12/2019|0.48||25500000|||2019-08-09|15/06/2019|0.45||25300000||2019-05-17|15/03/2019|0.45||25740000||2019-02-22|15/12/2018|0.85||30250000||2018-12-14|15/09/2018|1.36||37740000||2018-08-10|15/06/2018|0.62||28100000||2018-05-18|15/03/2018|1.01||31100000||2018-02-22|15/12/2017|0.95||29540000||2017-12-15|15/09/2017|0.83||29870000|30200000
2022-08-27 20:47:02|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|ETR DRWG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550602|15405|Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com|859.61M|859610000|43.300|2,364|-41.17%|38.8-74|43-44.35|44|18760000|-|-|3.19B|3190000000|-4.43|0.13|0.30%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0088|-0.7331|0.0449|-1.9931|0.0797|43.3619|0.3994|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-2.71||653000000|655000000|2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000|2020-04-30|15/03/2020|2.04||640000000|640000000||2019-11-27|15/06/2019|-0.26||634300000|317310000|2019-10-30|15/09/2019|0.21||662900000|663000000|2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|2018-04-26|15/03/2018|-1.61|-1.65|495500000|526000000|2018-03-08|15/12/2017|3.12||835300000|835000000
2022-08-27 20:47:07|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|ETR DRWG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550636|15405|Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com|859.61M|859610000|48.800|16,901|-32.74%|45.45-74.25|48.55-50.1|49.85|18760000|-|-|3B|3000000000|-4.43|0.19|0.39%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0092|1.3057|35.2541|-2.2947|0.0797|52.0094|0.4843|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-2.71||653000000|655000000|2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000|2020-04-30|15/03/2020|2.04||640000000|640000000||2019-11-27|15/06/2019|-0.26||634300000|620000|2019-10-30|15/09/2019|0.21||662900000|663000000|2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|2018-04-26|15/03/2018|-1.61|-1.65|495500000|526000000|2018-03-08|15/12/2017|3.12||835300000|835000000
2022-08-27 20:47:10|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR EUZG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005659700|866|Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com|838.84M|838840000|40.400|77,718|-67.45%|29.44-141.4|40.1-42.8|42.5|20763426|1.06|31.79|197.77M|197770000|1.34|0.50|1.24%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|26|-0.0025|0.0362|149.4238|0.181|0.0664|61.2581|10.1792|2022-11-14|15/09/2022|||||2022-08-11|15/06/2022|0.42||56940000||2022-05-12|15/03/2022|0.32||49890000||2022-03-30|15/12/2021|0.25||49410000||2021-11-09|15/09/2021|0.34||41530000||2021-08-12|15/06/2021|0.41||45340000||2021-05-11|15/03/2021|0.67||44000000||2021-03-30|15/12/2020|0.25||49250000||2020-11-10|15/09/2020|0.24||43270000||2020-08-13|15/06/2020|0.37||39140000||2020-05-12|15/03/2020|0.98||44480000|||2019-11-12|15/09/2019|1.11|1.11|44160000|44100000|2019-08-13|15/06/2019|1.41||45500000||2019-05-07|15/03/2019|1.14|0.74|43550000|39200000|2019-04-05|15/12/2018|0.61|0.62|44900000|50000|2018-11-13|15/09/2018|0.89||42790000||2018-07-31|15/06/2018|0.295||45300000||2018-05-08|15/03/2018|0.11||35700000||2018-03-22|15/12/2017|0.47||38210000|
2022-08-27 20:47:13|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|F E4CG|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005854343|300|Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com|115.13M|115130000|32.80|1,296|50.46%|21-39.8|32.5-32.8|32.8|3510000|0.972|6.86|102.62M|102620000|4.79|0.70|2.13%|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0083|0|0.4324|0.2796|0.0293|5.0816|0.4586|2022-11-08|15/09/2022||||25400000|2022-08-16|15/06/2022|3.57||31800000|22200000|2022-05-10|15/03/2022|0.3516||27200000||2022-03-24|15/12/2021|0.45||30000000||2021-11-09|15/09/2021|0.39||24220000||2021-08-05|15/06/2021|0.27||21210000||2021-05-11|15/03/2021|0.25||20430000||2021-03-11|15/12/2020|0.23||29090000||2020-11-12|15/09/2020|0.05||26420000||2020-08-06|15/06/2020|-0.01||23030000||2020-05-07|15/03/2020|0.02||19730000|||2019-11-12|15/09/2019|-0.06||20800000||2019-08-08|15/06/2019|-0.01||21480000||2019-05-09|15/03/2019|0.03||19550000||2019-03-14|15/12/2018|0.02||22490000||2018-11-13|15/09/2018|0.03||34200000||2018-08-14|15/06/2018|0.04||22590000||2018-05-15|15/03/2018|0.04||19580000||2018-03-22|15/12/2017|0.03||24980000|
2022-08-27 20:47:17|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR ELGG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005677108|1145|Elmos AG Stock Price Today (ETR ELGG) - Investing.com|751.1M|751100000|43.900|8,837|14.32%|34.9-60.9|43.55-45.8|44.65|17109240|1.48|14.64|341.34M|341340000|3.04|0.65|1.48%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|30|0.0258|0.2171|-0.0116|0.3707|0.0361|20.961|1.594|2022-11-03|15/09/2022||0.94||102600000|2022-08-02|15/06/2022|0.93|0.89|105800000|105800000|2022-05-05|15/03/2022|0.79|0.73|96400000|95570000|2022-02-17|15/12/2021|0.83|0.625|85150000|84500000|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000|2021-08-03|15/06/2021|0.47|0.515|78910000|79600000|2021-05-06|15/03/2021|0.46|0.42|77100000|76370000|2021-02-17|15/12/2020|0.32|0.46|68700000|71050000|2020-11-03|15/09/2020|-0.34|-0.45|40900000|38150000|2020-08-02|15/06/2020|0.12|0.11|58800000|57580000|2020-05-06|15/03/2020|0.23|0.36|64200000|63950000||2019-11-06|15/09/2019|3.43|0.46|75000000|75100000|2019-08-01|15/06/2019|0.46|0.4|75000000|72900000|2019-05-08|15/03/2019|0.36|0.38|69100000|66850000|2019-02-13|15/12/2018|0.61|0.53|75600000|75000000|2018-11-07|15/09/2018|0.49|0.38|69400000|68950000|2018-08-02|15/06/2018|0.41|0.34|69100000|67620000|2018-05-08|15/03/2018|0.28|0.33|63500000|66600000|2018-02-15|15/12/2017|0.52|0.42|68500000|67000000
2022-08-27 20:47:21|03297|19813|/equities/epigenomics-ag|DAXTECH|ETR ECXn|EUR|Healthcare|Biotechnology|Germany|DE000A3H2184|30|Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com|7.52M|7520000|0.460|4,925|-53.06%|0.375-1.338|0.46-0.47|0.445|16357301|1.17|-|6.23M|6230000|-0.19|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|27|0.0123|-0.8819|0.1901|0.1672|2.244|-14.2152|109.8785|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|-0.08||100000||2022-05-11|15/03/2022|-0.17||100000||2022-03-24|15/12/2021|-0.15||181000||2021-11-10|15/09/2021|0.16||5800000||2021-08-11|15/06/2021|-0.21||100000||2021-05-12|15/03/2021|-0.2||106000||2021-03-25|15/12/2020|-0.44||301000||2020-11-12|15/09/2020|-0.06||219000||2020-08-13|15/06/2020|-0.07||83000||2020-05-07|15/03/2020|-0.08||239000|||2019-11-18|15/09/2019|-0.07||168000||2019-08-07|15/06/2019|-0.12||348000||2019-05-08|15/03/2019|-0.08||331000||2019-03-27|15/12/2018|-0.13||218000||2018-11-07|15/09/2018|-0.12||544000||2018-08-08|15/06/2018|-0.11||462000||2018-05-09|15/03/2018|-0.13||309000||2018-03-15|15/12/2017|-0.11||990000|
2022-08-27 20:47:25|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR EVTG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0005664809|4198|Evotec AG Stock Price Today (ETR EVTG) - Investing.com|4.04B|4040000000|22.880|327,038|-45.94%|20.16-45.83|22.7-23.4|23.26|176702738|1.06|343.57|683.6M|683600000|0.009|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0.0032|0.3411|0.0501|-1.8975|0.0796|4.0954|8.1845|2022-11-09|15/09/2022||0.1||183330000|2022-08-26|15/06/2022|-0.16|-0.16|172200000|172200000|2022-05-24|15/03/2022|-0.41|0.06|164670000|151930000|2022-04-12|15/12/2021|0.06|0.14|187100000|158440000|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000|2021-08-10|15/06/2021|0.37|0.02|138220000|121650000|2021-05-29|15/12/2020|0.00|0.03|140500000|116000000|2021-05-10|15/03/2021|0.32|0.32|133090000|133100000|2020-11-12|15/09/2020|-0.01|0.03|129430000|116000000|2020-08-11|15/06/2020|-0.07|0.01|111600000|108950000|2020-05-13|15/03/2020|0.11|0.1|119400000|133100000||2019-11-12|15/09/2019|0.08|0.08|114270000|108410000|2019-08-14|15/06/2019|-0.02|0.1|103200000|103100000|2019-05-14|15/03/2019|0.09|0.08|103850000|91930000|2019-03-28|15/12/2018|0.25|0.08|105390000|90100000|2018-11-13|15/09/2018|0.23|0.06|96260000|88320000|2018-08-09|15/06/2018|0.1|0.06|94770000|89950000|2018-05-09|15/03/2018|0.02|0.02|78980000|78150000|2018-03-28|15/12/2017|0.07||86800000|77760000
2022-08-27 20:47:29|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|F EXCL|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|LU0472835155|18|exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com|87.12M|87120000|4.340|2,099|-17.33%|4.24-5.5|4.34-4.34|4.4|20073696|0.403|-33.30|-|-|3.95|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|18|-0.0062|0|0|-0.976|-0.0264|-3.8686|1.515|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|-0.03||||2022-05-05|15/03/2022|0.00||||2022-03-18|15/12/2021|0.00||||2021-11-04|15/09/2021|0.00||||2021-08-05|15/06/2021|0.00||||2021-05-06|15/03/2021|0.00||13010000||2021-03-18|15/12/2020|0.00||11030000||2020-11-09|15/09/2020|0.06||9540000||2020-08-06|15/06/2020|0.06||11130000||2020-04-30|15/03/2020|0.06||13750000|||2019-11-05|15/09/2019|0.08||10300000||2019-08-06|15/06/2019|-0.04||10540000||2019-04-30|15/03/2019|0.01||11900000||2019-02-28|15/12/2018|-0.02||10420000||2018-11-05|15/09/2018|-0.008||10100000||2018-08-06|15/06/2018|0.1||24560000||2018-05-01|15/03/2018|0.06||38010000||2018-02-28|15/12/2017|-0.12||34640000|
2022-08-27 20:47:32|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|F FAAS|EUR|Information Technology|Software|Germany|AT0000785407|358|Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com|220M|220000000|20.000|4,594|-54.95%|18.02-40.1|19.58-22.1|22.2|11000000|1.07|33.35|58.27M|58270000|0.675|0.75|3.75%|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0089|0|0.0045|0.1349|0.0427|42.1185|5.5935|2022-08-26|15/06/2022|||15000000||2022-06-08|15/03/2022|0.16||15400000||2022-02-28|15/12/2021|0.19||15200000|13430000|2021-11-30|15/09/2021|0.19||14000000|14000000|2021-08-27|15/06/2021|0.13||13600000||2021-06-09|15/03/2021|0.10||13000000|15900000|2021-02-26|15/12/2020|0.21||14400000|13430000|2020-11-30|15/09/2020|0.2|0.2|13320000|13310000|2020-08-28|15/06/2020|0.29||14320000||2020-06-03|15/03/2020|0.28||14880000||2020-02-28|15/12/2019|0.2||13800000|||2019-08-29|15/06/2019|0.12||10900000||2019-06-04|15/03/2019|0.16||10400000||2019-02-28|15/12/2018|0.21||11900000||2018-11-26|15/09/2018|0.08||9100000||2018-08-29|15/06/2018|0.1||8800000||2018-06-06|15/03/2018|0.09||7870000||2018-02-21|15/12/2017|0.1||8400000||2017-11-15|15/09/2017|0.1||8200000|
2022-08-27 20:47:36|03301|19821|/equities/first-sensor-ag|DAXTECH|ETR SISG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007201907|774|First Sensor AG Stock Price Today (ETR SISG) - Investing.com|602.24M|602240000|58.400|810|36.13%|41.7-59|57.4-58.4|57.8|10312396|0.181|20.88|128.55M|128550000|2.35|0.35|0.60%|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|31|-0.0022|0|0.0067|-2.0233|-0.0001|37.2532|1.8068|2022-11-17|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-18|15/03/2022|-0||28040000||2022-03-24|15/12/2021|-0.12||29120000||2021-11-30|15/09/2021|1.23||34280000||2021-08-26|15/06/2021|1.23||37110000||2021-05-31|15/03/2021|1.23||33930000||2021-04-30|15/12/2020|1.23||39060000||2020-11-12|15/09/2020|4.28||38830000||2020-08-12|15/06/2020|-0.08||38150000||2020-05-15|15/03/2020|-0.08||38800000|||2019-11-14|15/09/2019|0.32||41580000|40900000|2019-08-14|15/06/2019|-0.18||39880000||2019-05-14|15/03/2019|0.26||41400000|41300000|2019-03-20|15/12/2018|0.16||40030000||2018-11-12|15/09/2018|0.33||40760000||2018-08-13|15/06/2018|0.22||39870000||2018-05-14|15/03/2018|0.02||34490000||2018-03-22|15/12/2017|0.12||39260000|
2022-08-27 20:47:40|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|F FEVG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005774103|212|Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com|81.91M|81910000|25.20|1,009|32.63%|18.4-25.4|25-25.2|25.2|3250436|0.85|13.82|103.18M|103180000|1.83|0.60|2.38%|Nov 25, 2022|2022-11-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0142|0|0|0.1607|0.176|9.1176|0.6057|2022-11-25|15/09/2022|||||2022-10-28|15/06/2022||||22500000|2022-05-25|15/03/2022|0.45||23900000||2022-03-30|15/12/2021|0.98||42080000||2021-11-26|15/09/2021|0.53||21190000||2021-10-29|15/06/2021|0.77||39910000||2021-05-28|15/03/2021|0.37||20150000||2021-03-26|15/12/2020|0.43||37510000||2020-11-27|15/09/2020|0.31||20200000||2020-10-30|15/06/2020|0.83||46360000||2020-05-29|15/03/2020|0.51||24380000|||2019-11-29|15/09/2019|0.44||21500000|21500000|2019-10-25|15/06/2019|0.97||21300000||2019-05-29|15/03/2019|0.55||24660000||2019-03-29|15/12/2018|0.78||42310000||2018-11-30|15/09/2018|0.53||21800000||2018-10-26|15/06/2018|0.82||42570000||2018-05-30|15/03/2018|0.47||22200000||2018-03-23|15/12/2017|0.64||37010000|
2022-08-27 20:47:48|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR FNTGn|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE000A0Z2ZZ5|3827|Freenet AG Stock Price Today (ETR FNTGn) - Investing.com|2.61B|2610000000|21.920|406,101|5.64%|20.38-26.86|21.91-22.47|21.92|118900598|0.815|17.03|2.55B|2550000000|1.36|1.57|7.16%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0052|0.1038|-0.0126|0.2629|0.0122|15.5297|0.9211|2022-11-04|15/09/2022||0.21||646700000|2022-08-11|15/06/2022|0.292|0.2922|620100000|620100000|2022-05-12|15/03/2022|0.1879|0.187|616810000|616810000|2022-03-25|15/12/2021|0.3695|0.5136|675500000|689230000|2021-11-04|15/09/2021|0.4941|0.49|641800000|641800000|2021-08-12|15/06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|15/03/2021|0.4|0.4058|619200000|619200000|2021-02-25|15/12/2020|1.71|0.34|670700000||2020-11-05|15/09/2020|0.4779|0.4789|634500000|696800000|2020-08-12|15/06/2020|0.46|0.46|622100000|630800000|2020-05-20|15/03/2020|0.41|0.41|648850000|648800000||2019-11-06|15/09/2019|0.46|0.43|741000000|707880000|2019-08-08|15/06/2019|0.45|0.43|699100000|694290000|2019-05-10|15/03/2019|0.47|0.43|689930000|682400000|2019-03-27|15/12/2018|0.5215|0.48|794250000|798440000|2018-11-07|15/09/2018|0.33|0.52|717030000|733860000|2018-08-10|15/06/2018|0.5|0.45|696630000|692840000|2018-05-04|15/03/2018|0.39|0.45|689600000|680420000|2018-02-28|15/12/2017|0.23|0.56|949900000|953700000
2022-08-27 20:47:51|03304|19826|/equities/geratherm-medical-ag|DAXTECH|ETR GMEG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005495626|229|Geratherm Stock Price Today (ETR GMEG) - Investing.com|40.08M|40080000|7.360|1,562|-26.77%|6.7-10.25|7.18-7.42|7.5|5444998|-0.239|228.41|24.45M|24450000|0.037|0.08|1.09%|Nov 24, 2022|2022-11-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|25|-0.0107|0|0|-0.1769|0.0223|19.1967|2.6404|2022-11-24|15/09/2022|||||2022-08-29|15/06/2022|0.05||5900000||2022-05-25|15/03/2022|0.09||6400000||2022-04-25|15/12/2021|-0.19||5800000||2021-11-24|15/09/2021|0.09||5740000||2021-08-25|15/06/2021|0.04||5740000||2021-05-27|15/03/2021|0.09||6660000||2021-04-29|15/12/2020|0.1||7710000||2020-11-19|15/09/2020|0.1||5910000||2020-08-20|15/06/2020|0.15||7590000||2020-05-20|15/03/2020|0.06||6250000|||2019-11-21|15/09/2019|0.04||4640000||2019-08-22|15/06/2019|-0||4430000||2019-05-23|15/03/2019|0.12||6280000||2019-04-25|15/12/2018|0.01||5890000||2018-11-22|15/09/2018|-0||5260000||2018-08-23|15/06/2018|0.14||5110000||2018-05-24|15/03/2018|0.09||5260000||2018-04-26|15/12/2017|-0.09||4780000|
2022-08-27 20:47:54|03305|19827|/equities/gft-technologies-ag|DAXTECH|ETR GFTG|EUR|Information Technology|IT Services|Germany|DE0005800601|7718|GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com|887.18M|887180000|33.700|52,881|17.42%|27.35-49|33.55-35.55|35.3|26325946|2.11|24.08|615.63M|615630000|1.46|0.35|1.04%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|-0.0131|-0.2967|-0.0269|0.1242|0.0333|22.1704|0.9462|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.42||183900000||2022-05-26|15/03/2022|0.4||173350000|173200000|2022-03-03|15/12/2021|0.34||160800000|155000000|2021-11-26|15/09/2021|0.55||143810000|144000000|2021-10-08|15/06/2021|0.17||137660000||2021-05-11|15/03/2021|0.2||123920000|123900000|2021-03-04|15/12/2020|0.16|0.16|113000000|113000000|2020-11-12|15/09/2020|0.14||105950000|108000000|2020-08-13|15/06/2020|0.09|0.10|108400000|107000000|2020-05-14|15/03/2020|0.09||112500000|||2019-11-07|15/09/2019|0.15|-3.83|104900000||2019-08-08|15/06/2019|0.13|-3.93|105300000|105300000|2019-05-09|15/03/2019|0.1|-4.03|105700000|104000000|2019-02-26|15/12/2018|0.12|12.79|103760000|98000000|2018-11-08|15/09/2018|0.18|0.18|97900000|104800000|2018-08-09|15/06/2018|0.27|-3.93|104200000||2018-05-09|15/03/2018|0.19|-4.03|107000000||2018-03-16|15/12/2017|0.14||102300000|
2022-08-27 20:47:58|03306|6340|/equities/gigaset-ag|DAXTECH|ETR GGS|EUR|Information Technology|Communications Equipment|Germany|DE0005156004|0|Gigaset AG Stock Price Today (ETR GGS) - Investing.com|33.11M|33110000|0.250|25,587|-24.92%|0.217-0.39|0.248-0.259|0.248|132455896|1.25|-37.67|217.84M|217840000|0|N/A|N/A|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|23|-0.0149|-0.2197|-0.0082|-1.6655|0.0874|0.7753|0.4991|2022-11-22|15/09/2022||0.0126||57670000|2022-09-27|15/06/2022||-0.0111||54530000|2022-05-24|15/03/2022|-0.0179|-0.02|51160000|51000000|2022-04-21|15/12/2021|0.01|0.05|63000000|91000000|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000|2021-09-16|15/06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|15/03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|15/12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|15/09/2020|0.0052|0.01|57610000|58000000|2020-09-24|15/06/2020|-0.0244|-0.03|43460000|41480000|2020-05-28|15/03/2020|-0.06||32390000|||2019-11-29|15/09/2019|-0||50440000||2019-08-30|15/06/2019|0.03||61250000||2019-05-31|15/03/2019|-0.03||45820000||2019-04-30|15/12/2018|0.07||111600000||2018-11-30|15/09/2018|-0.04||47700000||2018-08-22|15/06/2018|0.01||69910000||2018-06-06|15/03/2018|-0.01||51120000||2018-04-30|15/12/2017|0.07||105300000|
2022-08-27 20:48:02|03307|19828|/equities/gk-software-ag|DAXTECH|ETR GKSG|EUR|Information Technology|Software|Germany|DE0007571424|1096|GK Software Stock Price Today (ETR GKSG) - Investing.com|297.66M|297660000|131.800|1,197|-13.86%|105-172|129.6-138.4|134|2258425|2.08|16.01|140.21M|140210000|8.18|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|4|24|0.0132|0|0.0038|-1.0427|0.0511|6.0532|1.9917|2022-11-24|15/09/2022|||||2022-08-26|15/06/2022|||35300000||2022-05-27|15/03/2022|3.22||39820000|39800000|2022-04-28|15/12/2021|0.9||35110000||2021-11-25|15/09/2021|0.72||31400000|31400000|2021-08-26|15/06/2021|3.03||33900000|33900000|2021-05-27|15/03/2021|1.07||30480000|30500000|2021-04-28|15/12/2020|1.26||32310000||2020-11-26|15/09/2020|1.48||29100000|29100000|2020-08-27|15/06/2020|0.2||27100000|27100000|2020-06-03|15/12/2019|1.78||35700000|35800000||2019-11-26|15/09/2019|-0.12||29500000|29500000|2019-08-29|15/06/2019|-1.52||25700000||2019-05-29|15/03/2019|-1.87||24600000||2019-04-26|15/12/2018|1||31270000||2018-11-26|15/09/2018|-0.48||25900000||2018-08-30|15/06/2018|0.2||25300000|25300000|2018-05-30|15/03/2018|-0.28||23690000|23700000|2018-04-26|15/12/2017|0.8||24530000|
2022-08-27 20:48:07|03308|19935|/equities/wilex-ag|DAXTECH|ETR HPHA|EUR|Healthcare|Biotechnology|Germany|DE000A11QVV0|85|Wilex AG Stock Price Today (ETR HPHA) - Investing.com|192.07M|192070000|5.620|3,861|-16.12%|3.405-6.87|5.54-5.7|5.6|34175809|-0.617|-8.53|2.1M|2100000|-0.636|N/A|N/A|Oct 13, 2022|2022-10-13|Buy||Buy|Buy||Buy|Buy||Buy|29|2|24|-0.0198|-0.3333|0.3684|-0.0718|0.9312|-16.0667|93.1421|2022-10-13|15/08/2022|||||2022-07-12|15/05/2022|-0.04||11220000||2022-04-28|15/02/2022|-0.21||715700||2022-03-24|15/11/2021|-0.21||624300||2021-10-07|15/08/2021|-0.17||470000||2021-07-08|15/05/2021|-0.22||448000||2021-04-29|15/02/2021|-0.20||500000||2021-04-20|15/11/2020|-0.19||1000000||2020-10-08|15/08/2020|-0.1||4370000||2020-07-09|15/05/2020|0.17||1620000||2020-04-23|15/02/2020|-0.16||1500000|||2019-10-10|15/08/2019|-0.06||2430000||2019-07-11|15/05/2019|-0.04||2680000||2019-04-11|15/02/2019|-0.09||1070000||2019-03-21|15/11/2018|-0.14||615800||2018-10-11|15/08/2018|-0.1|-0.15|1300000|950000|2018-07-12|15/05/2018|-0.14||1400000||2018-04-12|15/02/2018|-0.09||592000||2018-03-21|15/11/2017|-0.24||507600|
2022-08-27 20:48:10|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR HAGG|EUR|Industrials|Aerospace & Defense|Germany|DE000HAG0005|6316|Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com|2.39B|2390000000|22.75|239,350|60.21%|11.56-30.25|22.65-23.45|22.85|105000000|0.104|32.69|2.12B|2120000000|0.693|0.25|1.10%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|11|-0.1823|-0.3761|0.0098|-0.3518|0.0643|23.4736|1.2273|2022-11-10|15/09/2022||0.3237||417250000|2022-08-04|15/06/2022|0.03|0.06|396000000|396000000|2022-05-05|15/03/2022|-0.105|-0.15|286000000|286000000|2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000|2021-11-10|15/09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|15/06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|15/03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|15/03/2020|-0.66||196600000||2021-03-03|15/12/2020|0.81||495000000|474000000|2020-11-10|15/09/2020|-0.28||272000000|272000000|2020-09-02|15/06/2019|-3.35||415600000|||2020-04-01|15/12/2019|3.94||698600000||||||||
2022-08-27 20:48:14|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|ETR HOC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE0005495329|343|HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com|234.83M|234830000|2.670|163,832|13.62%|2.05-3.44|2.61-2.7|2.69|86975850|1.17|-|46.03M|46030000|-0.1|N/A|N/A|-|1970-01-01||||||||||31|4|28|0.0158|0.2802|-0.0046|-0.4019|0.218|-4.7882|3.8921|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-08|15/09/2021|0.14||37100000||2021-08-09|15/06/2021|-0.05||7300000||2021-05-10|15/03/2021|-0.09||1700000||2021-03-31|15/12/2020|-0.1||3300000||2020-11-09|15/09/2020|0.02||13000000||2020-08-10|15/06/2020|-0.14|-0.48|6000000|6000000|2020-05-05|15/03/2020|-1.03||-5100000||2020-03-25|15/12/2019|-0.05||31210000||2019-11-08|15/09/2019|-0.05||37600000|||2019-05-08|15/03/2019|-0.03||32700000||2019-03-27|15/12/2018|-0.03||30400000|28900000|2018-11-08|15/09/2018|0.01||35600000|35200000|2018-08-08|15/06/2018|0.05||31400000|28600000|2018-05-08|15/03/2018|0.06|0.06|41400000|40800000|2018-03-21|15/12/2017|-0.07||28400000||2017-11-08|15/09/2017|-0.05||32000000||2017-08-08|15/06/2017|-0.06|-0.05|27700000|27800000
2022-08-27 20:48:19|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|ETR IXXG|EUR|Information Technology|Software|Germany|DE0005759807|1055|Init Innovation Stock Price Today (ETR IXXG) - Investing.com|215.4M|215400000|21.700|4,630|-53.53%|20.35-47.5|21.5-21.8|21.7|9926077|1.03|23.33|171.71M|171710000|0.922|0.55|2.53%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0075|0|0.0022|1.0944|0.0415|60.489|1.6078|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.14||45100000|45100000|2022-05-12|15/03/2022|0.05||35600000|35600000|2022-03-24|15/12/2021|0.52||51600000|51900000|2021-11-10|15/09/2021|0.21||40400000|40400000|2021-08-11|15/06/2021|0.34||44150000|44200000|2021-05-11|15/03/2021|0.19|0.19|40500000|40500000|2021-03-25|15/12/2020|0.40||49700000|50100000|2020-11-12|15/09/2020|0.40||49600000|49550000|2020-08-11|15/06/2020|0.22||41080000||2020-05-14|15/03/2020|0.22||40300000|40300000||2019-11-07|15/09/2019|0.14||35700000|35700000|2019-08-08|15/06/2019|0.07||41700000||2019-05-08|15/03/2019|0.07||35300000||2019-03-25|15/12/2018|0.16||40120000||2018-11-08|15/09/2018|0.16||36270000||2018-08-09|15/06/2018|0.02||29860000||2018-05-09|15/03/2018|0.02|0.02|29500000|30000000|2018-03-22|15/12/2017|0.06||40930000|
2022-08-27 20:48:22|03312|19842|/equities/intershop-communications-ag|DAXTECH|ETR ISH1k|EUR|Information Technology|Software|Germany|DE000A254211|290|Intershop Stock Price Today (ETR ISH1k) - Investing.com|44.29M|44290000|3.120|2,077|-42.22%|3.1-6.6|3.12-3.12|3.22|14194164|1.07|-64.29|36.22M|36220000|-0.052|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|0.0098|0|-0.0135|0.8179|0.0046|11.1471|2.965|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|-0.05||9300000|10800000|2022-04-27|15/03/2022|-0.01||9200000||2022-02-16|15/12/2021|||9500000|11100000|2021-10-21|15/09/2021|-0||8300000|9700000|2021-07-22|15/06/2021|0.04||9500000|9000000|2021-04-28|15/03/2021|0.01||8800000|8700000|2021-02-17|15/12/2020|0.02||9300000|8100000|2020-10-28|15/09/2020|||7850000|7850000|2020-07-23|15/06/2020|0.01||8000000|8000000|2020-04-29|15/03/2020|0.02||8400000|7800000||2019-10-30|15/09/2019|-0.02||8130000||2019-07-25|15/06/2019|-0.04||7900000||2019-04-30|15/03/2019|-0.06||7000000||2019-02-20|15/12/2018|-0.08||7280000||2018-10-30|15/09/2018|-0.05||7910000||2018-08-01|15/06/2018|-0.04|-0.04|7870000|7870000|2018-05-02|15/03/2018|-0.0879||8140000||2018-02-21|15/12/2017|-0.02||9430000|
2022-08-27 20:48:26|03313|19843|/equities/intica-systems-ag|DAXTECH|ETR IS7G|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005874846|697|Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com|36.53M|36530000|8.650|1,191|-37.77%|8.5-15.6|8.65-8.65|8.65|4222570|1.17|29.62|90.92M|90920000|0.3|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0124|0|0|-0.3081|0.0547|31.1171|0.5156|2022-11-15|15/09/2022|||||2022-08-11|15/06/2022|0.05||21770000||2022-05-19|15/03/2022|0.15||26920000||2022-04-26|15/12/2021|0.02||20200000||2021-11-18|15/09/2021|0.07||21820000||2021-08-12|15/06/2021|0.13||24960000||2021-05-20|15/03/2021|0.23||28760000||2021-04-22|15/12/2020|0.23||24410000||2020-11-19|15/09/2020|-0.07||17200000||2020-08-13|15/06/2020|-0.25||11220000||2020-05-20|15/03/2020|0.08||18260000|||2019-11-21|15/09/2019|0.17||21200000||2019-08-22|15/06/2019|0.04||15980000||2019-05-23|15/03/2019|0.02||13620000||2019-03-21|15/12/2018|-0.2||11280000||2018-11-22|15/09/2018|-0.21||10710000||2018-08-23|15/06/2018|0.05||12740000||2018-05-24|15/03/2018|0.04||13200000||2018-04-24|15/12/2017|0.05||12790000|
2022-08-27 20:48:30|03314|19844|/equities/invision-software-ag|DAXTECH|ETR IVXG|EUR|Information Technology|Software|Germany|DE0005859698|144|Invision AG Stock Price Today (ETR IVXG) - Investing.com|36.21M|36210000|16.200|535|-46%|15.9-33.4|16.2-16.2|16.5|2235000|0.979|-|13.93M|13930000|-1.14|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.017|0.2292|-0.0666|1.0656|0.0105|32.8691|4.8473|2022-11-03|15/09/2022|||||2022-08-25|15/06/2022|-0.53||3500000||2022-05-12|15/03/2022|-0.34||3600000|3800000|2022-03-24|15/12/2021|-0.17||3600000|3600000|2021-11-04|15/09/2021|-0.4||3300000||2021-08-26|15/06/2021|-0.15||3400000||2021-05-06|15/03/2021|-0.01||3300000||2021-02-18|15/12/2020|0.12||3300000||2020-11-05|15/09/2020|0.07||3300000||2020-08-13|15/06/2020|0.01||3100000||2020-05-07|15/03/2020|1.08||3110000|||2019-11-05|15/09/2019|0.16||3100000||2019-07-18|15/06/2019|0.04||3200000||2019-05-09|15/03/2019|0.04||3200000||2019-02-21|15/12/2018|0.05||3500000|3800000|2018-10-30|15/09/2018|0.05||3200000|3200000|2018-07-19|15/06/2018|-0.02||3300000||2018-05-03|15/03/2018|0.00||3100000||2018-03-22|15/12/2017|0.03||3470000|
2022-08-27 20:48:34|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|ETR IVUG|EUR|Information Technology|Software|Germany|DE0007448508|766|IVU Traffic Stock Price Today (ETR IVUG) - Investing.com|274.83M|274830000|15.840|10,087|-23.11%|13.64-21.3|15.74-16.12|16.02|17350413|1.19|28.66|104.42M|104420000|0.55|0.22|1.39%|Nov 17, 2022|2022-11-17|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|29|2|23|-0.0044|0|0|0.1927|0.1654|-39.8642|4.5717|2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-24|15/03/2022|-0.02||19800000||2022-03-31|15/12/2021|0.45||43590000||2021-11-18|15/09/2021|0.06||20540000||2021-08-26|15/06/2021|-0.04||20490000||2021-05-26|15/03/2021|-0.04||18280000||2021-03-24|15/12/2020|0.33||35420000||2020-11-19|15/09/2020|0.15||20860000||2020-08-27|15/06/2020|0.15||18430000||2020-05-27|15/03/2020|-0.06||17330000|||2019-11-20|15/09/2019|0.09||19010000||2019-08-28|15/06/2019|0.04||17090000||2019-05-28|15/03/2019|-0.05||13190000||2019-03-28|15/12/2018|0.19||25870000||2018-11-21|15/09/2018|0.21||21970000||2018-08-29|15/06/2018|0.00||14800000|14800000|2018-05-29|15/03/2018|-0.05||13990000||2018-03-21|15/12/2017|0.31||30310000|
2022-08-27 20:48:39|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR JENGn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2NB601|4949|Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com|1.23B|1230000000|21.440|86,829|-27.71%|20-37.8|21.38-22.08|21.92|57238115|1.75|15.85|783.27M|783270000|1.19|0.25|1.17%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0089|-0.0322|-0.0049|0.6608|0.0445|30.3147|1.6089|2022-11-10|15/09/2022||0.39||230000000|2022-08-09|15/06/2022|0.36|0.29|238700000|230550000|2022-05-11|15/03/2022|0.05|0.23|208500000|208650000|2022-03-29|15/12/2021|0.47|0.55|286500000|283750000|2022-02-09|15/12/2022||0.61||290000000|2021-11-09|15/09/2021|0.47|0.44|219950000|221500000|2021-08-09|15/06/2021|0.58|0.21|213300000|206000000|2021-05-11|15/03/2021|0.07||176000000|191500000|2021-03-25|15/12/2020|0.3|0.5|262200000|261300000|2020-11-10|15/09/2020|0.24|0.2|176100000|178200000|2020-09-29|15/06/2020|0.19|0.08|164600000|170000000||2020-03-25|15/12/2019|0.415|0.61|259450000|259500000|2019-11-12|15/09/2019|0.35|0.34|212700000|213280000|2019-08-08|15/06/2019|0.25|0.24|199100000|199670000|2019-05-09|15/03/2019|0.18|0.22|184000000|187760000|2019-03-21|15/12/2018|0.585|0.4|241200000|241200000|2018-11-13|15/09/2018|0.36|0.36|208700000|208760000|2018-08-09|15/06/2018|0.31|0.29|194800000|194800000|2018-05-09|15/03/2018|0.27|0.25|189900000|184420000
2022-08-27 20:48:41|03317|1173010|/equities/katek-se|DAXTECH|ETR KTEK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2TSQH7|2788|Katek Se Stock Price Today (ETR KTEK) - Investing.com|331.05M|331050000|20.20|3,583|-28.87%|13.05-32.25|20-20.3|20.2|13241880|1.56|-155.74|586.42M|586420000|-0.124|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|9|0.0132|0|0|0.5604|-0.0369|10.8733|0.69|2022-11-14|15/09/2022|||||2022-08-12|15/06/2022|-0.13||157500000||2022-06-01|15/03/2022|-0.05||158400000|158400000|2022-03-02|15/12/2021|0.29||138200000||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|15/09/2020|-1.67||111300000||2021-09-01|15/06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|15/06/2020|0.16||89730000||2021-05-31|15/03/2020|0.03||92740000||2021-05-31|15/03/2021|0.92||137500000||2021-04-21|15/12/2020|0.16||414200000||||||||||
2022-08-27 20:48:45|03318|964718|/equities/kps-ag|DAXTECH|ETR HACGn|EUR|Information Technology|IT Services|Germany|DE000A1A6V48|613|KPS AG Stock Price Today (ETR HACGn) - Investing.com|147.78M|147780000|3.95|4,689|-23.15%|3.81-5.22|3.95-3.95|3.81|37412100|1.07|20.05|167.61M|167610000|0.185|0.19|4.81%|Jan 18, 2023|2023-01-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|21|-0.0155|0|0.0413|0.5742|-0.0301|31.1282|1.5943|2022-07-21|15/06/2022|||44900000||2022-05-16|15/03/2022|0.14||45400000|43900000|2022-02-18|15/12/2021|0.06|0.06|41200000|41200000|2021-12-01|15/09/2021|0.00||40000000|37000000|2021-07-23|15/06/2021|||41000000||2021-05-18|15/03/2021|0.14||40600000||2021-02-12|15/12/2020|0.06||36150000||2021-02-03|15/09/2020|0.01||36500000||2020-07-24|15/06/2020|0.05||35700000||2020-05-29|15/03/2020|0.08|0.08|49500000|46300000|2020-02-14|15/12/2019|0.07||44700000|39800000||2019-08-09|15/06/2019|0.08|0.08|44800000|44800000|2019-05-29|15/03/2019|0.07|0.07|46900000|46900000|2019-02-13|15/12/2018|0.13||44400000|42850000|2018-11-28|15/09/2018|0.12||42100000|40320000|2018-08-10|15/06/2018|||41900000|41900000|2018-05-30|15/03/2018|0.15||50300000||2018-02-14|15/12/2017|||38100000||2017-11-29|15/09/2017|0.25||77460000|
2022-08-27 20:48:50|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR LPKG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0006450000|746|LPKF Stock Price Today (ETR LPKG) - Investing.com|203.81M|203810000|8.320|124,743|-61.34%|7.99-21.84|8.32-8.72|8.575|24496546|1.51|36.01|115.21M|115210000|0.263|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0162|-0.1906|-0.0238|-1.0072|0.0758|59.9408|2.8447|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|0.02||29750000||2022-05-19|15/03/2022|0.03|0.03|25790000|25800000|2022-03-22|15/12/2021|0.17||33300000||2021-11-23|15/09/2021|0.02||23880000|27100000|2021-07-29|15/06/2021|-0.05||20110000|20100000|2021-04-29|15/03/2021|0.02||16300000|16300000|2021-03-24|15/12/2020|0.02||21000000||2020-10-28|15/09/2020|0.12||25210000|28500000|2020-08-04|15/06/2020|0.08||50000000||2020-05-05|15/03/2020|-0.07||19510000|||2019-11-11|15/09/2019|0.15|0.12|34800000|34300000|2019-08-14|15/06/2019|0.12||36300000||2019-05-14|15/03/2019|0.18||36400000|36000000|2019-03-26|15/12/2018|0.14||32230000||2018-11-15|15/09/2018|0.09||29300000|29300000|2018-08-15|15/06/2018|0.17||38700000||2018-05-15|15/03/2018|-0.1||19700000|20000000|2018-03-25|15/12/2017|0.07||30710000|
2022-08-27 20:48:54|03320|6346|/equities/manz-automation|DAXTECH|ETR M5ZG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0JQ5U3|1384|Manz AG Stock Price Today (ETR M5ZG) - Investing.com|256.05M|256050000|30.000|9,606|-45.36%|28.65-58|28.65-30.5|29.8|8535120|1.22|-5.52|254.39M|254390000|-5.4|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0193|-0.1687|0.0924|0.4389|0.0499|-35.0633|1.2984|2022-11-08|15/09/2022|||||2022-08-04|15/06/2022|-0.38||65800000||2022-05-05|15/03/2022|-0.86||60900000||2022-03-31|15/12/2021|-3.43||63500000|64000000|2021-11-09|15/09/2021|-0.72||49200000|48700000|2021-08-05|15/06/2021|-0.06||63550000|63600000|2021-05-04|15/03/2021|1.27||50900000|54000000|2021-03-30|15/12/2020|-0.08||64400000||2020-11-03|15/09/2020|0.22||48100000|61250000|2020-08-04|15/06/2020|0.3||62700000|62750000|2020-05-05|15/03/2020|0.22||61600000|63400000||2019-11-11|15/09/2019|-0.75|-0.33|64000000|64000000|2019-08-13|15/06/2019|-0.66||56000000||2019-05-14|15/03/2019|-0.03|-0.76|77000000|74300000|2019-03-12|15/12/2018|-0.39||38700000||2018-11-13|15/09/2018|0.18|0.18|84700000|84700000|2018-08-14|15/06/2018|-0.22|-0.21|87000000|87000000|2018-05-08|15/03/2018|-0.58|-0.29|86100000|88000000|2018-03-28|15/12/2017|-0.1|0.30|132300000|150000000
2022-08-27 20:48:57|03321|23383|/equities/medigene-exch|DAXTECH|ETR MDG1k|EUR|Healthcare|Biotechnology|Germany|DE000A1X3W00|60|Medigene Stock Price Today (ETR MDG1k) - Investing.com|58.46M|58460000|2.380|15,589|-40.13%|1.902-4.585|2.25-2.45|2.45|24562658|1.11|6.27|31.46M|31460000|0.391|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|27|-0.0262|-0.6356|0.038|-0.0962|-0.2748|-10.9679|11.5915|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|-0.1||2260000||2022-05-04|15/03/2022|0.66||23020000||2022-03-24|15/12/2021|0.66||23020000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|-0.1||2310000||2021-05-11|15/03/2021|-0.13||2150000|1700000|2021-03-25|15/12/2020|-0.13||2150000||2020-11-12|15/09/2020||-0.26||1700000|2020-08-07|15/06/2020|-0.24|-0.27|2270000|1700000|2020-05-14|15/03/2020|-0.27|-0.33|1400000|1400000||2019-11-13|15/09/2019|-0.23|-0.25|1300000|2600000|2019-08-06|15/06/2019|-0.35||3540000||2019-05-14|15/03/2019|-0.23|0.08|2100000|10500000|2019-03-27|15/12/2018|-0.2||-247000||2018-11-13|15/09/2018|-0.2|-0.24|2500000|3100000|2018-08-07|15/06/2018|-0.16|-0.28|2700000|2200000|2018-05-09|15/03/2018|-0.16|-0.23|2770000|2200000|2018-03-19|15/12/2017|-0.13||3120000|
2022-08-27 20:49:02|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR MORG|EUR|Healthcare|Biotechnology|Germany|DE0006632003|771|Morphosys AG Stock Price Today (ETR MORG) - Investing.com|616.64M|616640000|18.055|188,281|-62.58%|16.45-51.6|18.055-18.99|18.055|34153376|0.922|-0.897|173.88M|173880000|-24.97|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0041|0.2105|0.2166|-0.5257|0.9685|18.6145|40.8962|2022-11-16|15/09/2022||-1.87||65040000|2022-08-03|15/06/2022|-6.88|-1.95|59400000|58450000|2022-05-04|15/03/2022|-3.59|-1.86|41500000|46600000|2022-03-16|15/12/2021|-11.16|-4.84|52900000|41000000|2021-11-10|15/09/2021|-3.3|-2.66|41250000|38750000|2021-07-29|15/06/2021|0.61|-1.93|38200000|34470000|2021-05-05|15/03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|15/12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|15/09/2020|-2|-1.88|22000000|20580000|2020-08-06|15/06/2020|-1.62|-1.66|18400000|10750000|2020-05-06|15/03/2020|6.12|3.25|251200000|186560000||2019-10-29|15/09/2019|-0.76|-0.83|12500000|17280000|2019-08-06|15/06/2019|-0.19|-0.9|34700000|10460000|2019-05-07|15/03/2019|-0.72|-0.81|13500000|10380000|2019-03-13|15/12/2018|-1.37|-1.05|10500000|9330000|2018-11-04|15/09/2018|0.95|0.65|55040000|55400000|2018-08-03|15/06/2018|-0.76|-0.77|8120000|5330000|2018-05-03|15/03/2018|-0.67|-0.69|2800000|2500000|2018-03-13|15/12/2017|-0.51|-0.48|28200000|25000000
2022-08-27 20:49:10|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|ETR NA9n|EUR|Information Technology|IT Services|Germany|DE000A3H2200|12052|Nagarro SE Stock Price Today (ETR NA9n) - Investing.com|1.5B|1500000000|110.60|26,429|-23.19%|93.7-212|110.6-117.2|116.2|11576513|1.25|27.81|698.62M|698620000|4.26|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.198|0|0.0554|-0.6359|0.1956|14.172|2.092|2022-11-14|15/09/2022|||||2022-08-12|15/06/2022|1.6||210000000||2022-05-13|15/03/2022|1||185500000||2022-04-29|15/12/2021|0.31||162000000|153500000|2021-11-12|15/09/2021|0.62||140950000||2021-08-13|15/06/2021|0.36||127320000||2021-05-14|15/03/2020|0.44||110900000||2021-05-14|15/03/2021|0.56||115700000||2021-05-01|15/12/2020|-0.08||108900000||2020-11-13|15/09/2019|1.06||294100000||2020-11-13|15/09/2020|1.7||321400000||||||||||
2022-08-27 20:49:13|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|ETR NEKG|EUR|Information Technology|Software|Germany|DE0006452907|3139|Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com|7.11B|7110000000|61.520|119,303|-24.81%|52.8-116.15|61.04-64.58|64.2|115500000|1.24|46.01|757.33M|757330000|1.4|0.39|0.63%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0298|1.722|0.0099|0.2081|0.0458|68.8023|12.3334|2022-10-27|15/09/2022||0.3203||196690000|2022-07-29|15/06/2022|0.4|0.3542|203850000|196170000|2022-04-28|15/03/2022|0.37|0.3325|192200000|186720000|2022-03-22|15/12/2021|0.33|0.295|187900000|180150000|2021-10-28|15/09/2021|0.3|0.2775|169300000|168310000|2021-07-29|15/06/2021|0.29|0.2525|165900000|163140000|2021-04-29|15/03/2021|0.25|0.205|158400000|154050000|2021-03-22|15/12/2020|0.25|0.2|160100000|160110000|2020-10-29|15/09/2020|0.22|0.1875|148600000|143760000|2020-07-31|15/06/2020|0.18|0.18|141600000|139100000|2020-04-30|15/03/2020|0.19|0.19|146600000|145000000||2019-10-31|15/09/2019|0.47|0.45|138300000|139140000|2019-07-26|15/06/2019|0.19|0.18|137800000|137000000|2019-04-30|15/03/2019|0.17|0.5|129900000|126100000|2019-03-29|15/12/2018|0.2067|0.56|130400000|127030000|2018-10-30|15/09/2018|0.1567|0.44|114860000|114180000|2018-07-27|15/06/2018|0.1567|0.45|113800000|111470000|2018-04-27|15/03/2018|0.1433|0.41|102200000|103600000|2018-03-29|15/12/2017|0.83|0.4|105700000|105400000
2022-08-27 20:49:23|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR NWOn|EUR|Communication Services|Interactive Media & Services|Germany|DE000NWRK013|1874|New Work SE Stock Price Today (ETR NWOn) - Investing.com|719.42M|719420000|128.00|4,772|-49%|121-249.5|127.4-129.8|127.4|5620435|1.25|19.36|366.75M|366750000|6.46|2.80|2.19%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0235|0.129|-0.0025|0.1402|0.0377|45.8088|6.0577|2022-11-07|15/09/2022|||||2022-08-11|15/06/2022|2.08|2.1|77350000|78700000|2022-05-05|15/03/2022|2.21|2|75900000|76000000|2022-02-23|15/12/2021|1.29|0.458|78200000|74350000|2021-11-23|15/09/2021|1.18|1.61|73600000|72920000|2021-08-04|15/06/2021|2.38|1.75|71000000|68860000|2021-05-05|15/03/2021|2.14|0.7773|68000000|65970000|2021-03-24|15/12/2020|0.92|0.7915|71000000|71930000|2021-01-04|15/09/2020|2.46|1.79|68700000|68030000|2020-08-06|15/06/2020|2.15|1.92|67500000|67500000|2020-05-07|15/03/2020|1.28|1.36|68900000|68000000||2019-11-20|15/09/2019|2.2|1.68|68200000|68000000|2019-08-15|15/06/2019|1.75|1.75|65500000|65500000|2019-05-03|15/03/2019|1.58|1.3|62600000|63600000|2019-02-26|15/12/2018|1.16|0.97|65100000|62750000|2018-11-07|15/09/2018|1.62|1.71|59500000|58070000|2018-08-06|15/06/2018|1.62|1.56|56100000|54950000|2018-05-03|15/03/2018|1.09|0.92|53000000|53050000|2018-03-23|15/12/2017|0.86|0.97|53700000|51250000
2022-08-27 20:49:27|03326|19872|/equities/nexus-ag|DAXTECH|ETR NXUG|EUR|Healthcare|Health Care Technology|Germany|DE0005220909|1469|Nexus AG Stock Price Today (ETR NXUG) - Investing.com|805.57M|805570000|51.000|4,723|-25.55%|42.05-80.7|50.1-51.5|51|15795410|0.92|42.68|193.74M|193740000|1.19|0.20|0.39%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|30|4|25|0.0051|0.0209|0.0109|0.0942|0.0269|46.3478|3.7596|2022-11-08|15/09/2022|||||2022-08-16|15/06/2022|0.32||50500000|50500000|2022-07-17|15/03/2022|0.27||49800000|50700000|2022-03-08|15/12/2021|0.40||51250000||2021-11-09|15/09/2021|0.24||46400000||2021-08-05|15/06/2021|0.25|0.24|46900000|44800000|2021-05-11|15/03/2021|0.23||43900000|43900000|2021-03-09|15/12/2020|0.39||47500000|47500000|2020-11-10|15/09/2020|0.17||37800000|38800000|2020-08-11|15/06/2020|0.2||38800000|38800000|2020-04-29|15/03/2020|0.19||38900000|||2019-11-05|15/09/2019|0.15||36500000|36500000|2019-08-13|15/06/2019|0.15||34200000|34200000|2019-05-07|15/03/2019|0.18|0.18|35500000|35500000|2019-03-05|15/12/2018|0.19||40500000|34800000|2018-11-06|15/09/2018|0.18||31500000|31500000|2018-08-14|15/06/2018|0.15||32400000|32500000|2018-05-08|15/03/2018|0.17||32000000|32000000|2018-03-06|15/12/2017|0.16||32800000|
2022-08-27 20:49:31|03327|1076550|/equities/nfon-ag|DAXTECH|ETR NFN|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A0N4N52|432|NFON AG Stock Price Today (ETR NFN) - Investing.com|149.05M|149050000|9.00|1,674|-48.28%|8.92-19.7|8.92-9.06|9.14|16561124|1.26|-|78.1M|78100000|-0.816|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0028|0|0.0032|1.3023|0.0202|-98.16|4.0941|2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|-0.32||19000000|21000000|2022-05-19|15/03/2022|-0.11||19000000|20300000|2022-03-10|15/12/2022|||||2022-03-02|15/12/2021|-0.3||18350000|17300000|2021-12-01|15/09/2021|-0.11||18700000|17800000|2021-09-01|15/06/2021|-0.01||16800000|17900000|2021-06-02|15/03/2021|-0.01||18900000|16800000|2021-03-03|15/12/2020|-0.02||15700000|15700000|2020-12-02|15/09/2020|-0.02||15200000|15100000|2020-09-02|15/06/2020|-0||14600000|14600000||2020-02-26|15/12/2019|-0.17||14500000|15200000|2019-11-27|15/09/2019|-0.25||15100000|15100000|2019-08-28|15/06/2019|-0.25||14000000|13800000|2019-05-29|15/03/2019|-0.14||12100000|11530000|2019-02-27|15/12/2018|-0.08||11800000|9700000|2018-11-28|15/09/2018|-0.01||10600000|9800000|2018-08-29|15/06/2018|-0.93||8400000|9300000|2018-05-30|15/03/2018|-0.27||8000000|9800000
2022-08-27 20:49:34|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|ETR NDXG|EUR|Industrials|Electrical Equipment|Germany|DE000A0D6554|8528|Nordex SE Stock Price Today (ETR NDXG) - Investing.com|2.13B|2130000000|10.045|1,555,463|-37.76%|7.476-18.73|9.958-10.305|10.045|211946227|2.19|-|5.19B|5190000000|-2.83|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0072|1.3816|0.0213|-0.154|0.0855|9.2624|1.1029|2022-11-15|15/09/2022||-0.3355||1530000000|2022-08-14|15/06/2022|-0.79|-0.6989|1190000000|1360000000|2022-06-21|15/03/2022|-0.615|-0.55|933000000|1260000000|2022-03-28|15/12/2021|-1.17|-0.3732|1490000000|1140000000|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|15/06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|15/03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|15/12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|15/09/2020|0.72|0.9844|1120000000|1120000000|2020-08-13|15/06/2020|-1.31|-1.21|1080000000|1070000000|2020-05-11|15/03/2020|-0.36|-0.22|965000000|938050000||2020-02-05|15/12/2017|-0.28|-0.02|758300000|755200000|2019-11-13|15/09/2019|-0.105|-0.01|952000000|920070000|2019-08-15|15/06/2019|-0.21|-0.23|591880000|593500000|2019-05-14|15/03/2019|-0.36|-0.13|399000000|440130000|2019-03-26|15/12/2018|-0.325|-0.19|686000000|687680000|2018-11-13|15/09/2018|-0.12|-0.12|816000000|811000000|2018-08-14|15/06/2018|-0.22|-0.01|469000000|516590000|2018-05-15|15/03/2018|-0.2|-0.08|488000000|516200000
2022-08-27 20:49:39|03329|19874|/equities/ohb-ag|DAXTECH|ETR OHBG|EUR|Industrials|Aerospace & Defense|Germany|DE0005936124|2962|OHB AG Stock Price Today (ETR OHBG) - Investing.com|584.19M|584190000|33.650|3,234|-13.83%|30.2-40.95|33.65-34.9|34.05|17360900|1.04|19.41|889.2M|889200000|1.75|0.48|1.43%|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|27|-0.0128|-0.0048|-0.0373|0.0744|0.0954|23.8724|0.6533|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.52|0.46|251200000|285000000|2022-05-11|15/03/2022|0.36|0.33|173000000|207000000|2022-03-23|15/12/2021|0.45|0.6|291250000|351000000|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000|2021-08-11|15/06/2021|0.29||204900000||2021-05-11|15/03/2021|0.42||188600000|188000000|2021-03-17|15/12/2020|0.24|0.32|324200000|347000000|2020-11-11|15/09/2020|0.34|0.35|186040000|212550000|2020-08-10|15/06/2020|0.26|0.22|195060000|195050000|2020-05-12|15/03/2020|0.345|0.32|176500000|177370000||2019-11-12|15/09/2019|0.47|0.4|230000000|239150000|2019-08-13|15/06/2019|0.24|0.27|232000000|225950000|2019-05-09|15/03/2019|0.42||182400000|180400000|2019-03-20|15/12/2018|0.38||363200000|347000000|2018-11-13|15/09/2018|0.41|0.41|229300000|229250000|2018-08-09|15/06/2018|0.33|0.35|206200000|207550000|2018-05-09|15/03/2018|0.34|0.31|183800000|181900000|2018-03-21|15/12/2017|0.30|0.42|317800000|
2022-08-27 20:49:43|03330|19879|/equities/paion-ag|DAXTECH|ETR PA8G|EUR|Healthcare|Biotechnology|Germany|DE000A0B65S3|56|Paion Stock Price Today (ETR PA8G) - Investing.com|66.84M|66840000|0.937|19,973|-50.42%|0.67-1.998|0.906-0.986|0.972|71336992|0.882|-2.84|410K|410000|-0.311|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|11|-0.0085|0|0|-0.2923|0.703|-6.865|54.5836|2022-11-16|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-23|15/06/2021|-0.09||412600||2021-05-12|15/03/2021|-0.05||3200000||2021-03-29|15/12/2020|0.13||16140000||2020-11-11|15/09/2020|||||2020-08-12|15/06/2020|-0.09||3520000||2020-05-13|15/03/2020||||||2019-11-06|15/09/2019|||||2019-08-07|15/06/2019|0.01||7500000||2019-05-08|15/03/2019|||||2019-03-19|15/12/2018|-0.06||2250000||2018-11-07|15/09/2018|||||2018-08-08|15/06/2018|-0.1||517200||2018-05-09|15/03/2018|||300000||2018-03-21|15/12/2017|-0.1||1730000|
2022-08-27 20:49:47|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|ETR PV|EUR|Industrials|Machinery|Germany|DE0006916604|3444|Pfeiffer Stock Price Today (ETR PV) - Investing.com|1.35B|1350000000|137.00|3,591|-22.25%|134.6-226|137-145|137|9867659|0.736|19.60|795.67M|795670000|7.16|4.08|2.98%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0007|0.0252|0.0273|0.1396|0.0421|28.28|2.0789|2022-11-03|15/09/2022|||||2022-08-02|15/06/2022|2.33|2.33|218500000|218500000|2022-05-03|15/03/2022|2.25|1.93|216000000||2022-03-28|15/12/2021|1||196100000|164800000|2021-11-04|15/09/2021|1.85||184100000|184100000|2021-08-03|15/06/2021|1.85|1.47|199500000|178200000|2021-05-04|15/03/2021|1.61||191700000|191700000|2021-03-25|15/12/2020|0.69|0.96|164800000|164800000|2020-11-03|15/09/2020|1.14|0.595|152000000|147450000|2020-08-04|15/06/2020|0.47|0.47|148500000|148500000|2020-05-05|15/03/2020|0.9||153300000|||2019-11-28|15/09/2019|1.16|1.07|156230000|154500000|2019-08-06|15/06/2019|1.06|1.06|157400000|157400000|2019-05-07|15/03/2019|1.31|1.31|153700000|153700000|2019-03-28|15/12/2018|1.99|1.49|168400000|160800000|2018-11-06|15/09/2018|1.51|1.45|153100000|149130000|2018-08-02|15/06/2018|1.48|1.64|167800000|166500000|2018-05-03|15/03/2018|2|1.72|170400000|160700000|2018-03-21|15/12/2017|1.19|1.9|156500000|155000000
2022-08-27 20:49:51|03332|19882|/equities/pne-wind-ag|DAXTECH|ETR PNEGn|EUR|Industrials|Electrical Equipment|Germany|DE000A0JBPG2|491|PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com|1.3B|1300000000|17.080|132,637|133.97%|6.79-17.46|16.94-17.46|17.28|76336531|0.7|39.28|131.14M|131140000|0.451|0.04|0.23%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0016|-0.2778|-0.0254|-1.3005|0.7219|15.6029|4.1786|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|0.00||22600000||2022-05-11|15/03/2022|0.13||29500000|29500000|2022-03-31|15/12/2021|0.44||63520000||2021-11-10|15/09/2021|-0.13||13480000||2021-08-11|15/06/2021|0.00||24600000||2021-05-11|15/03/2021|0.01||16110000|16110000|2021-03-25|15/12/2020|0.14||35830000||2020-11-11|15/09/2020|-0.05||11500000|11500000|2020-08-12|15/06/2020|-0.07||46610000|48570000|2020-05-13|15/03/2020|0.00||15750000|15700000||2019-11-07|15/09/2019|-0.12||7000000|7000000|2019-08-08|15/06/2019|0.02|0.04|39540000|52900000|2019-05-13|15/03/2019|0.02||27970000||2019-03-28|15/12/2018|0.01||51520000||2018-11-08|15/09/2018|-0.02||11400000||2018-08-09|15/06/2018|0.04|0.04|17490000|17470000|2018-05-09|15/03/2018|-0.04||10920000|10940000|2018-03-28|15/12/2017|0.01||32840000|
2022-08-27 20:49:55|03333|19243|/equities/psi-ag|DAXTECH|ETR PSAGn|EUR|Information Technology|Software|Germany|DE000A0Z1JH9|2223|PSI AG Stock Price Today (ETR PSAGn) - Investing.com|371.06M|371060000|23.800|12,740|-40.2%|23.3-49.3|23.45-24.95|24.9|15590655|0.619|26.04|250.95M|250950000|0.845|0.40|1.68%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0013|-0.1934|-0.0336|0.2818|0.0205|32.0165|1.4921|2022-10-28|15/09/2022|||||2022-07-28|15/06/2022|0.17||68500000|68500000|2022-04-28|15/03/2022|0.16||58700000|61800000|2022-03-29|15/12/2021|0.3||71000000||2021-10-29|15/09/2021|0.26||62000000|62000000|2021-07-28|15/06/2021|0.25||61000000|57700000|2021-04-28|15/03/2021|0.2||56140000|54600000|2021-03-24|15/12/2020|0.28||58080000|66900000|2020-10-30|15/09/2020|0.14||53290000|53100000|2020-07-28|15/06/2020|0.14||54000000|53700000|2020-04-28|15/03/2020|0.1|0.13|50890000|52800000||2019-10-30|15/09/2019|0.18||54010000|52000000|2019-07-26|15/06/2019|0.15|0.17|54800000|54600000|2019-04-29|15/03/2019|0.13||51990000|52000000|2019-03-26|15/12/2018|0.24|0.29|57600000|57000000|2018-10-31|15/09/2018|0.16||46980000|51880000|2018-07-26|15/06/2018|0.15||50030000|50030000|2018-04-26|15/03/2018|0.12||45750000||2018-03-22|15/12/2017|0.32||53040000|
2022-08-27 20:49:59|03334|19890|/equities/pva-tepla-ag|DAXTECH|ETR TPEG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007461006|565|PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com|383.23M|383230000|17.620|79,718|-41.85%|16.23-50.6|17.51-19.38|19.19|21749988|2.33|36.32|165.19M|165190000|0.531|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|0.0056|-0.14|0.0283|0.7669|0.0604|62.186|2.3673|2022-11-03|15/09/2022||0.18||45000000|2022-08-04|15/06/2022|0.12|0.15|46800000|48000000|2022-05-05|15/03/2022|0.07|0.14|33300000|43000000|2022-03-31|15/12/2021|0.16|0.16|40500000|43200000|2021-11-04|15/09/2021|0.12|0.12|44400000|37700000|2021-08-05|15/06/2021|0.20||47100000|47100000|2021-05-06|15/03/2021|0.02||23900000|24000000|2021-03-25|15/12/2020|0.14||40100000|36830000|2020-11-06|15/09/2020|0.14||38100000||2020-08-07|15/06/2020|0.15||35250000||2020-05-08|15/03/2020|0.04||26410000|||2019-11-08|15/09/2019|0.11||32900000|34000000|2019-08-09|15/06/2019|0.12||33900000||2019-05-10|15/03/2019|0.05||33900000|24800000|2019-03-28|15/12/2018|0.06||27500000||2018-11-09|15/09/2018|0.19||31200000||2018-08-10|15/06/2018|-0||19080000||2018-05-09|15/03/2018|0.02||19100000||2018-03-28|15/12/2017|0.23||21900000|
2022-08-27 20:50:02|03335|6292|/equities/qsc|DAXTECH|ETR QBYn|EUR|Information Technology|IT Services|Germany|DE0005137004|1000|QSC AG Stock Price Today (ETR QBYn) - Investing.com|123.71M|123710000|0.993|76,574|-43.77%|0.972-2.06|0.993-1.016|1.02|124579487|1.21|13.56|158.93M|158930000|0.073|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.006|-0.3655|-0.0189|-0.2261|0.013|-0.5075|0.8503|2022-11-07|15/09/2022|||||2022-08-08|15/06/2022|-0.03||42000000||2022-05-09|15/03/2022|-0.03||41200000||2022-03-30|15/12/2021|-0.03||39000000|38900000|2021-11-08|15/09/2021|0.17||40000000||2021-08-09|15/06/2021|-0.03||38800000|39000000|2021-05-10|15/03/2021|-0.03||38000000|38000000|2021-03-30|15/12/2020|-0.04||39800000||2020-11-09|15/09/2020|-0.04|-0.04|35100000|35100000|2020-08-10|15/06/2020|-0.04|-0.04|34500000|34550000|2020-05-11|15/03/2020|-0.04|-0.05|34100000|34250000||2019-11-11|15/09/2019|-0.02|-0.06|32300000|32250000|2019-08-05|15/06/2019|0.85|0.79|85200000|84000000|2019-05-13|15/03/2019|0.00|-0.01|87400000|86900000|2019-03-29|15/12/2018|0.01|0.02|90500000|90200000|2018-11-12|15/09/2018|0.00|0.01|90200000|89000000|2018-08-06|15/06/2018|0.00|0.01|92100000|90900000|2018-05-07|15/03/2018|0.01|0.01|94100000|91700000|2018-03-05|15/12/2017|0.02||93100000|89000000
2022-08-27 20:50:06|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|F RIB|EUR|Information Technology|Software|Germany|DE000A0Z2XN6|2610|RIB Software AG Stock Price Today (F RIB) - Investing.com|1.51B|1510000000|43.10|14,516|5.9%|26.45-43.5|42.5-43.5|42.5|52318759|0.253|983.26|268.32M|268320000|0.028|0.98|3.56%|-|1970-01-01||||||||||23|4|20|0.0137|-0.3529|0.0057|0.6605|0.0635|96.0122|6.531|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0||65420000||2021-07-30|15/06/2021|0.1||69910000||2021-04-30|15/03/2021|0.14||68790000||2021-03-31|15/12/2020|0.04||64210000||2020-10-30|15/09/2020|0.04||72000000|72000000|2020-07-31|15/06/2020|0.35||67000000|71000000|2020-04-30|15/03/2020|0.06||62000000|62000000|2020-03-31|15/12/2019|0.09|0.31|63000000|67400000|2019-10-30|15/09/2019|0.09|0.07|59000000|56400000||2019-04-30|15/03/2019|0.08|0.12|46480000|43000000|2019-03-29|15/12/2018|0.12||42100000|30130000|2018-10-31|15/09/2018|0.12||32500000|29550000|2018-07-31|15/06/2018|0.06||30900000||2018-04-30|15/03/2018|0.07||31500000||2018-03-29|15/12/2017|0.05||26600000|26800000|2017-10-30|15/09/2017|0.09||28400000|28000000|2017-07-31|15/06/2017|0.1|0.27|27100000|53300000
2022-08-27 20:50:10|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|F KTN|EUR|Information Technology|IT Services|Germany|AT0000A0E9W5|6152|Kontron AG Xetra Stock Price Today (F KTN) - Investing.com|948.73M|948730000|14.91|87,504|-22.06%|11.22-23.94|14.86-15.28|15.06|63630568|1.37|18.45|1.38B|1380000000|0.819|0.35|2.35%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0161|0.0323|0.012|0.1597|0.0883|33.6004|1.1378|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|0.2||331000000|324500000|2022-05-05|15/03/2022|0.18|0.14|329700000|321500000|2022-03-21|15/12/2021|0.28||428100000|449300000|2021-11-04|15/09/2021|0.16|0.16|313200000|313200000|2021-08-05|15/06/2021|0.16|0.18|306500000|306500000|2021-05-06|15/03/2021|0.16|0.16|294100000|294100000|2021-03-25|15/12/2020|0.37|0.38|418200000|418200000|2020-11-04|15/09/2020|0.18|0.18|297700000|292330000|2020-08-06|15/06/2020|0.15|0.13|268700000|258670000|2020-05-07|15/03/2020|0.14|0.16|270000000|264000000||2019-11-07|15/09/2019|0.16|0.16|279400000|278000000|2019-08-08|15/06/2019|0.13|0.15|248700000|238000000|2019-05-09|15/03/2019|0.14||225050000|226000000|2019-03-28|15/12/2018|0.29||341000000|341000000|2018-11-09|15/09/2018|0.15||237300000||2018-08-03|15/06/2018|0.14|0.14|219100000|219100000|2018-05-04|15/03/2018|0.12|0.11|203600000|201000000|2018-03-29|15/12/2017|0.195||294800000|276100000
2022-08-27 20:50:13|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|F SATG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165607|15795|Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com|28.32B|28320000000|393.50|2,483|-41.44%|276.5-834|392.5-410.5|410|68415862|0.458|56.09|3.8B|3800000000|4.66|1.25|0.32%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|25|4|23|0.0174|0.0067|-0.0094|0.0729|0.0511|51.0509|6.4748|2022-10-19|15/09/2022||2.42||1020000000|2022-07-21|15/06/2022|2.44|2.44|1040000000|1040000000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000|2020-04-21|15/03/2020|0.83|0.81|509900000|485260000||2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|2018-04-24|15/03/2018|0.54|0.56|364900000|370730000|2018-01-31|15/12/2017|0.56|0.50|360950000|364900000
2022-08-27 20:50:17|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR YSNG|EUR|Information Technology|IT Services|Germany|DE0007276503|0|Secunet AG Stock Price Today (ETR YSNG) - Investing.com|1.46B|1460000000|225.000|4,157|-52.53%|224-608|224-241|238.5|6469502|1.01|41.46|399.33M|399330000|5.75|3.37|1.50%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|25|0.0027|0|0.0145|0|0.1692|0|4.3364|2022-11-08|15/09/2022|||||2022-08-10|15/06/2022|1.57||70100000||2022-05-10|15/03/2022|||65400000||2022-03-25|15/12/2021|4.18||88200000|88200000|2021-11-03|15/09/2021|||101800000||2021-08-26|15/06/2021|2.48||147600000||2021-05-05|15/03/2021|||71200000|71200000|2021-03-19|15/12/2020|3.71||96600000|96600000|2020-11-04|15/09/2020|||75600000||2020-08-12|15/06/2020|1.71||81000000||2020-05-06|15/03/2020|||32400000|32400000||2019-11-06|15/09/2019|||62500000|62500000|2019-08-07|15/06/2019|1.22||60600000||2019-05-08|15/03/2019||||40400000|2019-03-28|15/12/2018|1.97||65300000|62000000|2018-11-09|15/09/2018|||34800000|39000000|2018-08-07|15/06/2018|0.8||38500000|30900000|2018-05-04|15/03/2018|||27200000|27200000|2018-03-22|15/12/2017|1.93||103600000|
2022-08-27 20:50:20|03340|1073424|/equities/serviceware-se|DAXTECH|ETR SJJG|EUR|Information Technology|Software|Germany|DE000A2G8X31|503|Serviceware SE Stock Price Today (ETR SJJG) - Investing.com|95.76M|95760000|9.12|3,117|-37.53%|8.74-20.1|9.12-9.12|9.16|10500000|1.2|-|81.28M|81280000|-0.2|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|14|-0.0069|-0.9643|0.0029|-3.0217|0.1499|13.0622|2.2693|2022-11-02|15/08/2022|||||2022-08-03|15/05/2022|-0.23||21200000|21200000|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|-0.16||41030000||2021-11-03|15/08/2021|||20800000|20800000|2021-07-28|15/05/2021|-0.04||40250000||2021-04-28|15/02/2021|0.00|0.00|19100000|19100000|2021-02-03|15/11/2020|-0.07|0.02|19700000|20000000|2020-10-28|15/08/2020|-0.03|-0.03|17300000|17300000|2020-07-29|15/05/2020|0.05|0.05|18100000|18100000|2020-04-29|15/02/2020|0.08||17300000|||2019-10-30|15/08/2019|||||2019-07-31|15/05/2019|0.06||16400000|16400000|2019-05-01|15/02/2019|||16400000|16400000|2019-03-21|15/11/2017|3.32||20950000||2019-01-30|15/11/2018|-0.35||28160000||2018-10-31|15/08/2018|0.03|0.03|11400000|11400000|2018-08-01|15/05/2018|0.1|0.14|14200000|13600000|2018-05-02|15/02/2018|0.13||13150000|
2022-08-27 20:50:25|03341|19903|/equities/sfc-energy-ag|DAXTECH|ETR F3CG|EUR|Industrials|Electrical Equipment|Germany|DE0007568578|288|SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com|366.61M|366610000|22.200|59,831|-18.48%|17.94-34.741|22.05-24.15|24.2|16514057|1.18|-89.32|65.24M|65240000|-0.232|N/A|N/A|Nov 15, 2022|2022-11-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|25|-0.0113|2.6667|0.0111|-0.5183|0.0057|-20.6879|3.3836|2022-11-15|15/09/2022|||||2022-09-13|15/06/2022||||20300000|2022-05-17|15/03/2022|-0.0785||17900000|17900000|2022-03-17|15/12/2021|-0.1||17800000|17810000|2021-11-15|15/09/2021|0.00||15300000||2021-08-19|15/06/2021|-0.05||14100000|14100000|2021-05-18|15/03/2021|-0.25||17000000|17000000|2021-04-20|15/12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|15/09/2020|0.03|0.03|11500000|11500000|2020-08-20|15/06/2020|-0.28||11600000|10700000|2020-05-18|15/03/2020|-0.05||16100000|||2019-11-15|15/09/2019|-0.02||12700000|12710000|2019-08-20|15/06/2019|-0.22||14600000|14600000|2019-05-14|15/03/2019|-0.0281||16460000||2019-03-25|15/12/2018|0.08|0.08|17440000|17440000|2018-11-13|15/09/2018|-0.0562||13460000||2018-08-21|15/06/2018|-0.0468||14100000|14100000|2018-05-07|15/03/2018|0.03||16800000||2018-03-29|15/12/2017|0.04||14930000|
2022-08-27 20:50:28|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR WAFGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000WAF3001|3902|Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com|2.12B|2120000000|70.700|54,959|-49.54%|63.85-142.8|70.3-74.25|72.95|30000000|2.15|6.59|1.61B|1610000000|11.08|3.00|4.24%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0148|1.109|0.0198|0.2139|0.0296|15.0691|2.2874|2022-10-28|15/09/2022||2.49||441420000|2022-07-29|15/06/2022|2.66|2.45|442250000|425610000|2022-05-10|15/03/2022|3.47|2.28|417000000|394350000|2022-03-09|15/12/2021|2.79|2.79|376600000|376800000|2021-10-26|15/09/2021|2.15|1.87|371600000|355410000|2021-08-19|15/06/2021|1.83|1.75|341100000|332080000|2021-05-06|15/03/2021|1.67|1.2|316100000|301690000|2021-03-10|15/12/2020|1.17|0.9733|284500000|289220000|2020-10-29|15/09/2020|1.08|1.21|299200000|301140000|2020-07-30|15/06/2020|1.8|1.38|323100000|304090000|2020-04-27|15/03/2020|1.32|1.55|300100000|300670000||2019-10-24|15/09/2019|1.65|1.3|299800000|294410000|2019-07-27|15/06/2019|1.98|1.65|311800000|308950000|2019-05-02|15/03/2019|2.68|2.74|354400000|355060000|2019-03-05|15/12/2018|3.25|3|388100000|379070000|2018-10-25|15/09/2018|3.53|3.38|379800000|371660000|2018-07-25|15/06/2018|3.04|2.89|361300000|348500000|2018-04-27|15/03/2018|2.62|2.53|327400000|323770000|2018-02-01|15/12/2017|2.37|2.36|328000000|330030000
2022-08-27 20:50:32|03343|6333|/equities/singulus-tech|DAXTECH|ETR SNGGk|EUR|Industrials|Machinery|Germany|DE000A1681X5|355|Singulus Stock Price Today (ETR SNGGk) - Investing.com|21.08M|21080000|2.370|25,749|-45.01%|0.84-5.42|2.21-2.4|2.4|8896527|1.39|-|30.9M|30900000|-|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|22|-0.0208|0|0.0105|-1.0349|0.0811|-7.455|1.6095|2022-11-17|15/09/2022|||||2022-08-11|15/06/2022|||||2022-05-23|15/03/2022|-0.72||21400000||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|-0.04||19500000|19500000|2021-08-05|15/06/2021|-0.72||11400000||2021-05-18|15/03/2021|-0.72||14600000||2021-03-25|15/12/2020|||||2020-11-13|15/09/2020|-0.72||5700000||2020-08-12|15/06/2020|-0.94||5300000|5300000|2020-05-12|15/03/2020|-0.74||10800000|10800000||2019-11-14|15/09/2019|-0.21||17400000||2019-08-14|15/06/2019|-0.02||23300000||2019-05-14|15/03/2019|0.02||20800000||2019-03-28|15/12/2018|-0.17||36500000||2018-11-15|15/09/2018|0.53||44600000|44600000|2018-08-14|15/06/2018|-0.03||29100000|27100000|2018-05-15|15/03/2018|-0.24||17300000|17300000|2018-03-28|15/12/2017|-0.25||27300000|
2022-08-27 20:50:36|03344|941174|/equities/slm-solution-g|DAXTECH|ETR AM3D|EUR|Industrials|Machinery|Germany|DE000A111338|429|SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com|254.28M|254280000|11.20|11,828|-47.66%|8.87-23.8|11.2-11.72|11.7|22704000|2.12|-15.85|76.12M|76120000|-0.713|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.002|-0.2647|-0.1127|-0.0532|0.1089|-18.0221|6.3492|2022-11-10|15/09/2022||-0.22||22600000|2022-08-18|15/06/2022|-0.07|-0.29|26100000|18800000|2022-05-12|15/03/2022|-0.33|-0.2|16400000|16400000|2022-03-24|15/12/2021|-0.18|-0.14|24040000|24000000|2021-11-11|15/09/2021|-0.17||19300000||2021-08-12|15/06/2021|-0.31||16350000||2021-05-12|15/03/2021|-0.26||15400000||2021-03-25|15/12/2020|-0.44|0.21|15830000|35600000|2020-11-05|15/09/2020|-0.45|-0.04|14760000|24600000|2020-08-13|15/06/2020|-0.32|-0.14|13330000|19500000|2020-05-07|15/03/2020|-0.31|-0.28|17800000|13600000||2019-11-07|15/09/2019|-0.20|-0.13|18700000|18700000|2019-08-08|15/06/2019|-0.24|-0.24|9000000|15400000|2019-05-09|15/03/2019|-0.39|-0.33|7300000|12000000|2019-03-28|15/12/2018|-0.26|0.21|23300000|29100000|2018-11-08|15/09/2018|-0.12|-0.12|18700000|18700000|2018-08-09|15/06/2018|-0.18|-0.18|14700000|14700000|2018-05-09|15/03/2018|-0.17|-0.17|15000000|15000000|2018-03-28|15/12/2017|0.25|0.32|32300000|32600000
2022-08-27 20:50:40|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR S92G|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0DJ6J9|3221|SMA Solar AG Stock Price Today (ETR S92G) - Investing.com|1.75B|1750000000|50.500|131,914|23.65%|25.1-61|50.3-52.55|52.05|34700000|1.39|-41.22|1.22B|1220000000|-1.35|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|32|-0.0085|0.1403|0.0541|1.8593|0.0688|28.9504|1.2341|2022-11-10|15/09/2022||-0.13||244190000|2022-08-11|15/06/2022|-0.39|-0.24|251000000|251090000|2022-05-24|15/03/2022|0.09|0.05|220560000|218880000|2022-03-31|15/12/2021|-1.1|-0.78|238880000|239650000|2021-11-10|15/09/2021|0.06|-0.06|256670000|259930000|2021-08-02|15/06/2021|0.15|0.17|247900000|269280000|2021-05-28|15/03/2021|0.23|0.11|240360000|241430000|2021-03-24|15/12/2020|0.54|0.54|254000000|253260000|2020-12-07|15/09/2020|0.19|0.07|259510000|259670000|2020-08-13|15/06/2020|0.09|-0.1|226230000|210250000|2020-05-14|15/03/2020|-0.01|0.07|287960000|279600000||2019-11-07|15/09/2019|0.11||268050000||2019-08-08|15/06/2019|-0.1||194800000||2019-05-09|15/03/2019|-0.3||167820000|165000000|2019-03-28|15/12/2018|-5.38||186000000|186000000|2018-11-08|15/09/2018|-0.08||180250000||2018-08-09|15/06/2018|0.32||211800000|205000000|2018-05-09|15/03/2018|0.08||182500000||2018-03-30|15/12/2017|0.61||510000000|
2022-08-27 20:50:44|03346|942429|/equities/snp-schneider|DAXTECH|ETR SHFG|EUR|Information Technology|IT Services|Germany|DE0007203705|1335|SNP Schneider Stock Price Today (ETR SHFG) - Investing.com|187.05M|187050000|25.70|1,954|-50.91%|23.1-56.05|25.5-25.8|25.45|7278225|0.66|59.90|174.95M|174950000|0.429|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0088|-0.2435|-0.0498|-1.3039|0.0457|18.8639|1.9726|2022-10-27|15/09/2022|||||2022-08-10|15/06/2022|0.1||42300000||2022-04-28|15/03/2022|-0.08||41000000|40000000|2022-03-30|15/12/2021|0.18||45270000|47300000|2021-10-28|15/09/2021|0.23||46000000|43900000|2021-08-10|15/06/2021|0.07||42600000|42600000|2021-04-29|15/03/2021|-0.35||33100000|33100000|2021-04-21|15/12/2020|0.56||37500000|45300000|2020-10-30|15/09/2020|0.56|0.56|37600000|37600000|2020-08-07|15/06/2020|-0.23|-0.23|34300000|34000000|2020-04-30|15/03/2020|-0.52|-0.08|34400000|33200000||2019-10-31|15/09/2019|0.77|0.77|40400000|40410000|2019-08-02|15/06/2019|-0.29|0.09|30140000|38200000|2019-04-30|15/03/2019|-0.42||28800000||2019-03-29|15/12/2018|0.35|0.31|32230000|32230000|2018-10-30|15/09/2018|0.08|0.08|33730000|34900000|2018-08-02|15/06/2018|-0.53||33500000|33500000|2018-04-27|15/03/2018|-0.4045||31600000|31600000|2018-03-28|15/12/2017|0.1381||41300000|38500000
2022-08-27 20:50:48|03347|19909|/equities/softing-ag|DAXTECH|ETR SYTG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005178008|388|Softing AG Stock Price Today (ETR SYTG) - Investing.com|57.52M|57520000|6.380|3,383|-3.63%|5.2-7.82|6.24-6.42|6.54|9015381|1.13|-1,447.40|85.24M|85240000|-0.004|0.10|1.57%|Nov 15, 2022|2022-11-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|29|-0.0134|-0.1389|0.1403|-0.2988|0.0775|13.152|0.8821|2022-11-15|15/09/2022|||||2022-08-12|15/06/2022|0.13||25000000||2022-05-13|15/03/2022|-0.13|-0.13|20600000|20600000|2022-03-31|15/12/2021|-0.04||24400000||2021-11-15|15/09/2021|0.05||20800000||2021-08-13|15/06/2021|-0.11||19400000||2021-05-04|15/03/2021|0.07||20100000||2021-03-26|15/12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|15/09/2020|-0.04||19900000||2020-08-14|15/06/2020|-0.16|0.03|15800000||2020-05-04|15/03/2020|0.06|0.06|20040000|||2019-11-15|15/09/2019|0.13||22300000||2019-08-14|15/06/2019|0.15||22200000||2019-05-07|15/03/2019|-0.03||19600000||2019-03-29|15/12/2018|0.26||23400000|23400000|2018-11-15|15/09/2018|0.12||20600000||2018-08-14|15/06/2018|0.11||21400000||2018-05-09|15/03/2018|0.01||18500000||2018-03-29|15/12/2017|0.02||39340000|21600000
2022-08-27 20:50:51|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|ETR SOWGn|EUR|Information Technology|Software|Germany|DE000A2GS401|4819|Software AG Stock Price Today (ETR SOWGn) - Investing.com|1.94B|1940000000|26.280|87,130|-38.31%|24-44|26.1-26.86|26.28|73979889|0.704|25.77|856.77M|856770000|1.02|0.76|2.89%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0127|0.0306|-0.0337|0.0957|0.0391|17.3057|2.8026|2022-10-27|15/09/2022||0.2804||222310000|2022-07-27|15/06/2022|0.38|0.379|226900000|226900000|2022-04-27|15/03/2022|0.34|0.2489|206000000|193250000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000|2021-10-21|15/09/2021|0.3|0.274|198000000|197490000|2021-07-21|15/06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|15/03/2021|0.23|0.2287|183100000|183090000|2021-01-27|15/12/2020|0.68|0.6612|237800000|236430000|2020-11-17|15/09/2020|0.25|0.3517|185360000|192130000|2020-07-21|15/06/2020|0.38|0.38|204610000|203620000|2020-05-04|15/03/2020|0.38|0.38|207000000|207020000||2019-10-21|15/09/2019|0.69|0.52|224160000|208320000|2019-07-17|15/06/2019|0.53|0.53|210000000|213590000|2019-04-19|15/03/2019|0.49|0.46|201400000|200710000|2019-01-30|15/12/2018|0.97|0.85|264560000|264720000|2018-10-19|15/09/2018|0.6|0.58|208800000|204450000|2018-07-19|15/06/2018|0.57|0.53|205700000|205530000|2018-04-16|15/03/2018|0.49|0.49|186600000|193180000|2018-01-25|15/12/2017|0.77|0.89|268400000|272100000
2022-08-27 20:50:55|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|ETR S9I|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2G9MZ9|333|Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com|175.5M|175500000|27.000|1,609|-18.67%|25.3-49|26-28|27.3|6500000|1.77|13.74|134.27M|134270000|1.99|0.75|2.78%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0906|-0.25|-0.0097|-0.4932|0.1703|13.9655|1.7141|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.55||36500000|36500000|2022-05-11|15/03/2022|0.51||35900000|35900000|2022-03-31|15/12/2021|0.48||30600000|31300000|2021-11-23|15/03/2021|0.31||31700000|31700000|2021-11-11|15/09/2021|0.45|0.45|34800000|34800000|2021-09-01|15/06/2021|0.00|0.00|33000000|33000000|2021-03-03|15/12/2020|0.21||27800000|27800000|2020-11-24|15/03/2020|-0.06||29200000|33300000|2020-11-12|15/09/2020|0.09||25200000|25200000|2020-09-02|15/06/2020|-0.76|-0.76|23000000|23000000||2019-11-13|15/09/2019|0.28||30500000||2019-09-26|15/06/2019|0.00||29500000||2019-05-29|15/03/2019|0.25|0.25|28700000|28700000|2019-02-27|15/12/2018|0.27||27200000|27200000|2018-11-28|15/09/2018|0.26||23510000|23500000|2018-08-29|15/06/2018|0.06||53260000||2018-05-30|15/03/2018|-0.05||27100000|27100000|2018-05-03|15/03/2017|0.22||22310000|
2022-08-27 20:50:58|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR SBSG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000STRA555|1282|Stratec Stock Price Today (ETR SBSG) - Investing.com|1.05B|1050000000|86.400|8,232|-37.84%|80.7-147.4|86.2-88.2|88|12129596|0.374|39.28|268.76M|268760000|2.26|0.95|1.10%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0066|-0.001|-0.0343|0.1234|0.0361|39.019|4.0906|2022-11-03|15/09/2022|||||2022-08-10|15/06/2022|0.12||61800000||2022-05-05|15/03/2022|0.92|0.92|75400000|75400000|2022-04-14|15/12/2021|0.3||61900000|64600000|2021-11-11|15/09/2021|0.99|0.78|69660000|69600000|2021-08-06|15/06/2021|1.11||83800000||2021-05-07|15/03/2021|0.95||72000000|72000000|2021-03-31|15/12/2020|0.95|0.83|71020000|76000000|2020-11-05|15/09/2020|0.66|0.66|60800000|60800000|2020-08-13|15/06/2020|0.78|0.78|62900000|62850000|2020-05-14|15/03/2020|0.52|0.48|56500000|56500000||2019-11-07|15/09/2019|0.47|0.48|50700000|50700000|2019-08-15|15/06/2019|0.54|0.37|62700000|55600000|2019-05-24|15/03/2019|0.32|0.32|47700000|47800000|2019-04-11|15/12/2018|0.28||53190000||2018-11-08|15/09/2018|0.51|0.67|45850000|51900000|2018-08-15|15/06/2018|0.44|0.44|48600000|55900000|2018-05-15|15/03/2018|0.45|0.45|41600000|45800000|2018-04-19|15/12/2017|0.78|0.81|58700000|66100000
2022-08-27 20:51:03|03351|14153|/equities/suess-microtec-n|DAXTECH|ETR SMHNn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1178|Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com|249.27M|249270000|13.040|30,307|-46.78%|12.22-26.8|12.84-13.8|13.04|19115538|1.84|20.92|274.12M|274120000|0.763|0.16|1.23%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0231|-3.0568|0.0209|-2.3433|0.1151|17.785|1.1672|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|0.11||61500000|65300000|2022-05-12|15/03/2022|0.07|0.1|63300000|56800000|2022-03-31|15/12/2022|||||2022-03-31|15/12/2021|0.37|0.29|74940000|73000000|2021-11-11|15/09/2021|0.37|0.27|70000000|70000000|2021-08-04|15/06/2021|0.22|0.27|65830000|69750000|2021-05-12|15/03/2021|0.04|0.2|52600000|63100000|2021-04-09|15/12/2020|0.25||78000000|74200000|2020-11-09|15/09/2020|0.24|0.08|60600000|60670000|2020-08-06|15/06/2020|0.3|-0.01|71600000|59600000||2020-04-02|15/12/2019|-0.36||82670000||2019-11-06|15/09/2019|-0.36||37060000||2019-08-07|15/06/2019|-0.08||47000000||2019-05-08|15/03/2019|0.02||47100000|45450000|2019-03-27|15/12/2018|0.07||73700000|73700000|2018-11-07|15/09/2018|-0.04||41900000|43000000|2018-08-03|15/06/2018|0.22||54300000|49350000|2018-05-03|15/03/2018|0.00||43100000|42850000
2022-08-27 20:51:05|03352|1173535|/equities/suse|DAXTECH|ETR SUSEG|EUR|Information Technology|Software|Germany|LU2333210958|1910|Suse SA Stock Price Today (ETR SUSEG) - Investing.com|3.32B|3320000000|19.60|72,152|-34.47%|16.66-43.6|19.6-20.36|20.02|169291648|1.36|-28.99|455.07M|455070000|-0.642|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 20:51:08|03353|19916|/equities/syzygy-ag|DAXTECH|ETR SYZG|EUR|Communication Services|Media|Germany|DE0005104806|506|Syzygy AG Stock Price Today (ETR SYZG) - Investing.com|76.14M|76140000|5.640|1,935|-20.56%|5.18-7.18|5.5-5.8|5.56|13500026|0.656|18.37|62.12M|62120000|0.278|0.20|3.55%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|2|24|0.0089|-0.0141|0.0027|0.0709|0.0237|61.5267|3.4554|2022-10-28|15/09/2022||0.0825||15950000|2022-07-29|15/06/2022|0.0549|0.0549|17400000|17400000|2022-04-29|15/03/2022|0.0907|0.0907|17050000|17050000|2022-03-02|15/12/2021|0.0895|0.0895|15440000|15440000|2021-10-27|15/09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|15/06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|15/03/2021|0.08|0.08|15030000|15030000|2021-03-03|15/12/2020|0.05|0.0517|15000000|14510000|2020-10-30|15/09/2020|0.0274|0.0274|13230000|13230000|2020-07-31|15/06/2020|0.012|0.01|12020000|12000000|2020-05-08|15/03/2020|0.05|0.05|15000000|14920000||2019-11-01|15/09/2019|0.0645|0.06|16070000|16000000|2019-08-02|15/06/2019|0.074||15880000|15900000|2019-05-03|15/03/2019|0.08||15700000||2019-04-12|15/12/2018|0.09|0.09|17200000|17200000|2018-11-02|15/09/2018|0.1||15800000|15800000|2018-08-03|15/06/2018|0.1||16800000|16800000|2018-05-04|15/03/2018|0.07|0.07|15420000|15400000|2018-03-29|15/12/2017|0.08||15300000|
2022-08-27 20:51:10|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|ETR TMV|EUR|Information Technology|Software|Germany|DE000A2YN900|1477|TeamViewer AG Stock Price Today (ETR TMV) - Investing.com|1.85B|1850000000|10.09|1,017,293|-64.9%|8.86-30.41|10.06-10.48|10.35|183222619|0.425|34.51|517.25M|517250000|0.299|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1056|0.3542|0.0046|0.1083|0.0359|52.8206|12.6244|2022-11-03|15/09/2022||0.1976||142790000|2022-08-02|15/06/2022|0.06|0.1286|137480000|140290000|2022-05-04|15/03/2022|0.07|0.155|134500000|134500000|2022-02-02|15/12/2021|0.1621|0.2826|132300000|132300000|2021-11-03|15/09/2021|0.035|0.131|127700000|124250000|2021-08-03|15/06/2021|0.1|0.07|122800000|122800000|2021-05-04|15/03/2021|0.11|0.02|118300000|118300000|2021-02-09|15/12/2020|0.19|0.24|121000000|121000000|2020-11-10|15/09/2020|0.19||117000000|116400000|2020-08-04|15/06/2020|0.15||114850000|105830000|2020-05-12|15/03/2019|0.13||86710000|||2020-02-10|15/12/2019|0.22||107200000||2019-11-27|15/09/2019|0.07||102000000||2019-11-11|15/09/2018|0.05||73000000||2019-09-11|15/06/2018|-0.05||101700000||2019-09-11|15/12/2018|-0.06||83160000||2019-08-28|15/06/2019|0.23||95000000|||
2022-08-27 20:51:14|03355|19917|/equities/technotrans-ag|DAXTECH|ETR TTRGn|EUR|Industrials|Machinery|Germany|DE000A0XYGA7|1397|Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com|182.36M|182360000|26.400|1,708|-10.66%|20.85-31.9|26.4-27|26.75|6907665|1.66|24.07|220.55M|220550000|1.11|0.51|1.93%|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Buy||Neutral|Neutral||Buy|30|2|25|0.0088|1.0443|-0.0202|0.2306|0.0352|54.0781|1.8608|2022-11-08|15/09/2022|||||2022-08-09|15/06/2022|0.3||57200000||2022-05-03|15/03/2022|0.29||56700000||2022-03-15|15/12/2021|0.23||54500000|50000000|2021-11-09|15/09/2021|0.29|0.25|52200000|51000000|2021-08-10|15/06/2021|0.23||51600000||2021-05-04|15/03/2021|0.27||52800000||2021-03-09|15/12/2020|0.36|0.13|49100000|49000000|2020-11-10|15/09/2020|0.1||46300000|46300000|2020-08-11|15/06/2020|0.09|0.01|43000000|45400000|2020-05-12|15/03/2020|0.16|0.16|52200000|52000000||2019-11-05|15/09/2019|0.31|0.25|50800000|102100000|2019-08-06|15/06/2019|0.06|0.06|49500000|49500000|2019-05-07|15/03/2019|0.33||53100000|53100000|2019-03-12|15/12/2018|0.49||53600000|53600000|2018-11-06|15/09/2018|0.49||55400000|55900000|2018-08-07|15/06/2018|0.47||53150000|53800000|2018-05-08|15/03/2018|0.46|0.47|54120000|55250000|2018-03-13|15/12/2017|0.4||49600000|
2022-08-27 20:51:17|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|ETR O2Dn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A1J5RX9|7852|Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com|7.6B|7600000000|2.554|3,951,780|6.33%|2.215-3.025|2.554-2.611|2.596|2974554993|0.349|26.96|7.86B|7860000000|0.111|0.18|7.05%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0024|-0.1505|0.017|-0.3925|0.0183|-53.1077|1.4968|2022-11-03|15/09/2022||0.0084||2000000000|2022-07-27|15/06/2022|0.0119|0.01|2000000000|1940000000|2022-05-11|15/03/2022|0.0095|0.01|1950000000|1910000000|2022-02-23|15/12/2021|0.0225|0.0169|2060000000|2060000000|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000|2021-07-28|15/06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|15/03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|15/12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|15/09/2020|0.13|0.00|1870000000|1880000000|2020-07-31|15/06/2020|-0.0061|-0.01|1790000000|1790000000|2020-05-05|15/03/2020|-0.01|-0.01|1850000000|1790000000||2019-11-03|15/09/2019|-0.0081|-0.01|1870000000|1840000000|2019-07-23|15/06/2019|-0.0165|-0.02|1790000000|1770000000|2019-05-09|15/03/2019|-0.04|-0.04|1790000000|1780000000|2019-02-20|15/12/2018|0.00|0.02|1970000000|1890000000|2018-10-29|15/09/2018|-0.01|0.01|1830000000|1830000000|2018-07-25|15/06/2018|0.00|-0.03|1760000000|1750000000|2018-04-27|15/03/2018|-0.03|-0.03|1770000000|1760000000|2018-02-21|15/12/2017|-0.07|-0.02|1900000000|1860000000
2022-08-27 20:51:20|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|F TLIK|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com|28.92M|28920000|4.6400|1,210|120.95%|1.76-9.85|4.54-4.64|4.38|6233418|0.584|49.15|21.4M|21400000|-0.081|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.018|0|0|-0.1838|1.6324|-6.11|2.2762|2022-11-07|15/09/2022|||||2022-08-01|15/06/2022|-0.04||19980000||2022-05-16|15/03/2022|-0.02||19500000||2022-04-08|15/12/2021|||721300||2021-10-18|15/09/2021|-0.04||495100||2021-07-19|15/06/2021|-0||723000||2021-05-25|15/03/2021|-0.02||580800||2021-03-03|15/12/2020|0.16||2520000||2020-10-19|15/09/2020|-0.03||580300||2020-07-20|15/06/2020|-0.11||647500||2020-05-25|15/03/2020|0.01||747500|||2019-10-21|15/09/2019|0.03||351000||2019-07-22|15/06/2019|-0.01||971000||2019-05-20|15/03/2019|-0.02||1570000||2019-04-30|15/12/2018|-0.05||1770000||2018-10-22|15/09/2018|-0.03||1140000||2018-07-23|15/06/2018|-0.02||1260000||2018-05-22|15/03/2018|-0.04||1130000||2018-04-20|15/12/2017|0.06||2400000|
2022-08-27 20:51:24|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|ETR UTDI|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005089031|9975|United Internet AG Stock Price Today (ETR UTDI) - Investing.com|4.23B|4230000000|22.670|159,442|-37.55%|22.67-37.28|22.67-23.29|22.67|186715891|0.612|11.48|5.77B|5770000000|2.02|0.50|2.21%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0113|0.0196|-0.0194|0.0847|0.0519|20.3183|1.6363|2022-11-10|15/09/2022||0.5204||1450000000|2022-08-04|15/06/2022|0.5|0.5|1460000000|1460000000|2022-05-12|15/03/2022|0.65|0.5555|1440000000|1460000000|2022-03-18|15/12/2021|0.4314|0.4797|1480000000|1480000000|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000|2021-08-06|15/06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|15/03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|15/12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|15/09/2020|0.2648|0.2674|1330000000|1330000000|2020-08-12|15/06/2020|0.67|0.52|1330000000|1320000000|2020-05-13|15/03/2020|0.47|0.44|1330000000|1320000000||2019-11-11|15/09/2019|0.5108|0.55|1310000000|1300000000|2019-08-14|15/06/2019|0.6|0.55|1290000000|1330000000|2019-05-15|15/03/2019|0.46|0.43|1290000000|1290000000|2019-03-26|15/12/2018|0.6438|0.53|1320000000|1350000000|2018-11-13|15/09/2018|0.45|0.27|1270000000|1270000000|2018-08-14|15/06/2018|0.5|0.5|1280000000|1280000000|2018-05-10|15/03/2018|0.55|0.48|1270000000|1240000000|2018-03-23|15/12/2017|0.495|0.61|1200000000|1190000000
2022-08-27 20:51:29|03359|19927|/equities/usu-software-ag|DAXTECH|ETR OSPGk|EUR|Information Technology|Software|Germany|DE000A0BVU28|750|USU Software AG Stock Price Today (ETR OSPGk) - Investing.com|171.54M|171540000|16.300|3,020|-38.95%|16-27.5|16.1-16.85|16.6|10523770|1.19|27.74|114.3M|114300000|0.61|0.50|3.07%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|0.0059|-1.0286|0.0003|-0.9889|0.0184|53.5574|4.7779|2022-11-24|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|0.16||29570000||2022-04-24|15/12/2021|0.06||30050000||2021-11-18|15/09/2021|0.22||27930000||2021-08-31|15/06/2021|0.17||26750000||2021-05-27|15/03/2021|0.19||27180000||2021-03-25|15/12/2020|0.15||29470000||2020-11-16|15/09/2020|0.10||25770000||2020-08-31|15/06/2020|0.14||26000000||2020-05-26|15/03/2020|0.15||26210000|||2019-11-21|15/09/2019|0.22||23820000||2019-08-29|15/06/2019|-0.03||22900000|22900000|2019-05-23|15/03/2019|-0.06||22000000||2019-03-28|15/12/2018|0.07||26200000||2018-11-22|15/09/2018|0.09||22500000|22500000|2018-08-30|15/06/2018|-0.11||20790000|20770000|2018-05-24|15/03/2018|0.04||21010000||2018-03-29|15/12/2017|0.32||25450000|
2022-08-27 20:51:32|03360|1171989|/equities/vantage-towers-ag|DAXTECH|ETR VTWRn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A3H3LL2|533|Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com|14.95B|14950000000|26.32|109,574|-12.44%|25.06-33.59|26.26-27.4|27.3|505782265|-|38.69|499.2M|499200000|0.7|0.63|2.39%|Nov 14, 2022|2022-11-14|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|9|4|6|0.0051|0.2823|0.0181|0.2021|0.0535|61.0033|16.275|2022-11-14|15/09/2022||0.15|||2022-08-31|15/06/2022||||245000000|2022-05-26|15/03/2022|0.38|0.1878|272000000|255500000|2022-03-22|15/12/2021||0.1878|252000000|252530000|2021-11-29|15/09/2021|0.1483|0.1483|251000000|248000000|2021-11-15|15/09/2020|0.11||161000000||2021-09-01|15/06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|15/03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|15/12/2020|0.1667||243000000||||||||||||
2022-08-27 20:51:35|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR VAR1|EUR|Industrials|Electrical Equipment|Germany|DE000A0TGJ55|4666|Varta AG Stock Price Today (ETR VAR1) - Investing.com|2.91B|2910000000|71.980|122,091|-46.1%|67.88-136.2|71.34-73.22|72.78|40421686|1.2|35.34|1.31B|1310000000|2.06|2.48|3.45%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0015|-0.0095|0.0165|0.3185|0.0408|46.1391|5.1723|2022-11-15|15/09/2022||0.66||237920000|2022-08-11|15/06/2022|0.21|0.21|191500000|191500000|2022-05-12|15/03/2022|0.15||185290000|185000000|2022-03-31|15/12/2021|1.17||280600000|279600000|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000|2021-08-13|15/06/2021|0.53|0.56|193300000|200800000|2021-05-25|15/03/2021|0.6|0.64|204300000|213600000|2021-04-01|15/12/2020|0.43|0.99|239200000|235100000|2020-11-11|15/09/2020|0.97|0.84|239700000|218800000|2020-08-14|15/06/2020|0.61|0.53|192200000|192200000|2020-05-15|15/03/2020|0.62|0.47|198500000|182250000||2019-10-28|15/09/2019|0.36||91200000|89950000|2019-08-05|15/06/2019|0.5||78100000|78200000|2019-04-29|15/03/2019|0.24||73400000|73400000|2019-04-15|15/12/2018|0.17||71400000|71350000|2018-10-24|15/09/2018|0.17||66200000|66400000|2018-08-31|15/06/2018|0.19||65700000|67100000|2018-08-28|15/06/2017|0.13||58520000||2018-05-30|15/03/2018|0.19||71400000|68300000
2022-08-27 20:51:38|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR VBKG|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0JL9W6|892|Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com|4.1B|4100000000|64.600|127,885|27.92%|39.1-88.1|64.3-68.1|66.85|63397913|1.34|18.21|1.55B|1550000000|3.64|0.20|0.31%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2|23|-0.0135|0|0.1611|0.3204|0.0507|33.595|2.3735|2022-11-10|15/09/2022|||||2022-09-27|15/06/2022|||||2022-05-12|15/03/2022|1.26||428400000||2022-02-10|15/12/2021|1.54||458720000|233500000|2021-11-11|15/09/2021|0.36||350430000|313200000|2021-09-22|15/06/2021|0.5||309200000||2021-05-06|15/03/2021|0.28||237800000|218400000|2021-02-04|15/12/2020|0.20||217700000|232200000|2020-11-05|15/09/2020|0.5||261400000||2020-09-23|15/06/2020|0.22||213100000||2020-05-07|15/03/2020|0.39||222700000|||2019-11-07|15/09/2019|0.2||210100000||2019-09-24|15/06/2019|0.05||205600000|181000000|2019-05-09|15/03/2019|0.27||193500000|193200000|2019-02-07|15/12/2018|0.4||209500000|208900000|2018-11-08|15/09/2018|0.12||170700000||2018-09-25|15/06/2018|0.04||172700000||2018-05-09|15/03/2018|-0.02||161000000||2018-02-08|15/12/2017|0.09||174000000|
2022-08-27 20:51:42|03363|949646|/equities/viscom-ag|DAXTECH|ETR V6CG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0007846867|459|Viscom AG Stock Price Today (ETR V6CG) - Investing.com|79.08M|79080000|8.900|1,211|-32.32%|8.9-14.4|8.9-9.1|9.14|8885060|1.38|28.86|84.95M|84950000|0.315|0.20|2.25%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0176|0|-0.0042|0.079|0.0489|27.0248|1.523|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|0.06||24020000||2022-05-11|15/03/2022|0.01||20820000||2022-03-23|15/12/2021|0.16||25000000||2021-11-11|15/09/2021|0.09||20800000|20700000|2021-08-12|15/06/2021|-0.03||18400000||2021-05-11|15/03/2021|-0.03||15680000|15700000|2021-03-23|15/12/2020|0.31||20000000||2020-11-12|15/09/2020|-0.36||12100000||2020-08-12|15/06/2020|-0.29||13900000||2020-05-13|15/03/2020|-0.29||15600000|||2019-11-12|15/09/2019|-0.07||18310000||2019-08-13|15/06/2019|0.13||22680000||2019-05-14|15/03/2019|0.02||19720000||2019-03-19|15/12/2018|0.29||28530000|29000000|2018-11-13|15/09/2018|0.19||22140000||2018-08-14|15/06/2018|0.36||26100000||2018-05-15|15/03/2018|0.04||16800000||2018-03-21|15/12/2017|0.23||24000000|
2022-08-27 20:51:45|03364|1052408|/equities/voltabox-ag|DAXTECH|TG VBX|EUR|Information Technology|Electronic Instr. & Controls|Germany|DE000A2E4LE9|111|Voltabox AG Stock Price Today (TG VBX) - Investing.com|22.89M|22890000|1.35|3,526|-35.71%|1-2.6|1.36-1.36|1.36|17407500|1.01|-|-|-|-0.63|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0527|0.381|-0.0496|-0.45|0.3304|-2.3489|7.5332|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-29|15/09/2021|-0.76||2380000||2021-08-24|15/06/2021|-0.76||875000||2021-07-20|15/03/2021|-0.76||2510000||2021-07-20|15/12/2020|-0.13||4840000||2020-11-12|15/09/2020|-0.76||3810000||2020-09-04|15/06/2020|-0.4||6680000||2020-05-12|15/03/2020|-1.05||2810000||2020-04-16|15/12/2019|-5.81||18750000||2019-11-13|15/09/2019|-0.45|-0.21|5800000|12000000||2019-05-13|15/03/2019|0.05||12600000|12000000|2019-04-01|15/12/2018|0.05||33450000||2018-11-13|15/09/2018|0.08|0.08|16000000|16000000|2018-08-21|15/06/2018|0.03||13000000|11000000|2018-05-30|15/03/2018|-0.08|-0.08|5100000|5100000|2018-05-08|15/03/2017|-0.08||4120000||2018-03-13|15/12/2017|0.65||16680000||2017-11-14|15/09/2017|-0.06||5730000|
2022-08-27 20:51:48|03365|19937|/equities/yoc-ag|DAXTECH|ETR YOCG|EUR|Communication Services|Interactive Media & Services|Germany|DE0005932735|53|Yoc AG Stock Price Today (ETR YOCG) - Investing.com|54.75M|54750000|15.750|2,576|57.5%|8.85-17.85|15.5-15.75|15.7|3476478|1.64|51.87|18.15M|18150000|0.257|N/A|N/A|Nov 16, 2022|2022-11-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|20|0.0084|0|0|0.4961|0.2732|12.8074|1.4215|2022-11-16|15/09/2022|||||2022-08-17|15/06/2022|0.06||5290000||2022-05-25|15/03/2022|0.08||4420000||2022-04-27|15/12/2021|||||2021-11-17|15/09/2021|0.09||11670000||2021-08-18|15/06/2021|0.05||4190000||2021-05-26|15/03/2021|0.02||3500000||2021-04-28|15/12/2020|0.2||5650000||2020-11-18|15/09/2020|0.01||3500000||2020-08-19|15/06/2020|0.04||3000000||2020-05-27|15/03/2020|-0.08||3400000|||2019-11-20|15/09/2019|-0.12||3420000||2019-08-21|15/06/2019|-0.02||3900000||2019-05-29|15/03/2019|-0.11||2880000||2019-04-29|15/12/2018|0.18||5420000||2018-11-22|15/09/2018|-0.03||3340000||2018-08-23|15/06/2018|-0.12||3010000||2018-05-31|15/03/2018|-0.08||3010000||2018-04-26|15/12/2017|0.07||4310000|
2022-08-27 20:51:52|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|HK 2018|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG2953R1149|37591|AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com|17.79B|17790000000|14.72|7,375,581|-65.08%|13.42-43.9|14-14.94|14.06|1208500000|0.932|19.82|18.47B|18470000000|0.62|0.40|2.72%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.003|-0.1412|-0.1263|0.2317|0.1351|36.7582|4.3632|2022-11-11|15/09/2022||0.1897||4750000000|2022-08-24|15/06/2022|0.12|0.12|4520000000|4520000000|2022-05-12|15/03/2022|0.17|0.17|4900000000|4900000000|2022-03-23|15/12/2021|0.18|0.1786|4810000000|4810000000|2021-11-11|15/09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|15/06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|15/03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|15/12/2020|0.63|0.60|4780000000|5363000000|2020-11-13|15/09/2020|0.41|0.54||5271000000|2020-08-24|15/06/2020|0.05|0.85||8577000000|2020-05-15|15/03/2020|0.04|0.23||3495000000||2019-11-06|15/09/2019|0.65|0.74||4965000000|2019-08-23|15/06/2019|0.31|0.84||7712000000|2019-05-17|15/03/2019|0.41|0.40||3058000000|2019-03-22|15/12/2018|1.01|2.86||14023000000|2018-11-08|15/09/2018|0.79|1.09||5722000000|2018-08-22|15/06/2018|0.61|1.74||8555000000|2018-05-14|15/03/2018|1.09|1.03|4640000000|5111000000|2018-03-27|15/12/2017|1.86|2.71|7150000000|12377000000
2022-08-27 20:51:56|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|HK 1299|HKD|Financial|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd Stock Price Today (HK 1299) - Investing.com|933.65B|933650000000|78.20|21,881,651|-16.76%|70.15-95.8|77.95-79.75|77.7|11939283246|-|33.30|25.24B|25240000000|0.3|1.4828|1.90%|Mar 20, 2023|2023-03-20|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|2|16|0.0027|1.6813|29.4777|0.2465|0.1624|140.8608|27.8118|2022-08-24|15/06/2022||0.16||17739000000|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||0.21||18044000000|2021-12-01|15/09/2021|||8950000000|8950000000|2021-08-16|15/06/2021||0.27||16749000000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020||0.28||17298000000|2020-08-20|15/06/2020||0.17||16041000000|2020-03-13|15/12/2019||0.23||16785000000|2019-08-23|15/06/2019||0.27||15601000000|2019-03-15|15/12/2018||0.18||15423000000||2018-07-26|15/06/2018||0.19|||2018-02-27|15/11/2017|0.26|0.24|20110000000|18446000000|2017-07-28|15/05/2017|0.24|0.19|18630000000|15568000000|2017-02-24|15/11/2016|0.17|0.16|15070000000||2016-07-28|15/05/2016|0.17|0.14|12930000000|109000000|2016-02-25|15/11/2015|0.05|0.09|8920000000||2015-07-24|15/05/2015||0.15|||2015-02-26|15/11/2014|1.05|0.14||12143000000
2022-08-27 20:51:58|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 9988|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG017191142|245700|Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com|2.04T|2.04E+12|95.80|57,722,410|-40.94%|71-179.9|94.7-97.65|93.8|2647535696|0.577|44.29|741.11B|741110000000|14.76|N/A|N/A|Nov 04, 2022|2022-11-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.5281|0.1349|0.0122|0.1372|0.1128|31.3596|1.0952|2022-11-04|15/09/2022||1.66||245710000000|2022-08-04|15/06/2022|1.7|1.56|238830000000|238050000000|2022-05-26|15/03/2022|1.16|1.08|237690000000|241600000000|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000|2021-11-18|15/09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|15/06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|15/03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|15/12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|15/09/2020|2.63|1.99|181110000000|178020000000|2020-08-20|15/06/2020|2.07|1.91|172150000000|163550000000|2020-05-22|15/03/2020|1.25|0.83|124150000000|117790000000||2019-11-01|15/09/2019|1.82|1.49|132530000000|129730000000|2019-08-15|15/06/2019|1.75||128190000000||2019-05-15|15/03/2019|1.22||106800000000||2019-01-30|15/12/2018|1.78||137020000000||2018-11-02|15/09/2018|1.36||96650000000||2018-08-23|15/06/2018|1.15||92410000000||2018-05-04|15/03/2018|0.8842||76450000000||2018-02-01|15/12/2017|1.59||99810000000|
2022-08-27 20:52:01|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|HK 0241|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG0171K1018|1870|Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com|61.6B|61600000000|4.56|80,392,127|-60.28%|3.28-13.94|4.53-4.63|4.48|13509818412|0.317|246.98|23.5B|23500000000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|0.0213|0|0|-0.375|2.1166|-148|155.0775|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000||2017-06-25|15/03/2017|-0.01||420100000||2016-12-15|15/09/2016|-0.01||55030000||2016-07-18|15/03/2016|-0.02||56600000||||||||||||||||
2022-08-27 20:52:04|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2020|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG040111059|47000|ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com|262.27B|262270000000|96.65|8,413,521|-37.6%|75.75-170|95.05-97.8|96.85|2713623500|0.775|30.75|52.48B|52480000000|2.77|1.60|1.66%|Mar 20, 2023|2023-03-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2|15|0.0283|0.0351|0.0458|0.1748|0.1529|33.9325|5.4047|2022-08-23|15/06/2022||1.12||23791000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000|2021-08-24|15/06/2021||1.35||21880000000|2021-06-02|15/03/2021|||||2021-03-24|15/12/2020||1.33||21179000000|2020-08-25|15/06/2020||0.58||14507000000|2020-03-24|15/12/2019||1.11||18382000000|2019-08-26|15/06/2019||0.92||14248000000|2019-02-26|15/12/2018||0.80||12420000000||2018-02-27|15/12/2017|0.61|0.57|9370000000|8541000000|2017-08-15|15/06/2017|0.56|0.50|7320000000|7107000000|2017-02-22|15/12/2016|0.5|0.52|7200000000|7285000000|2016-08-29|15/06/2016|0.45|0.45|6140000000|5998000000|2016-02-23|15/12/2015|0.43|0.42|6020000000|5814000000|2015-08-05|15/06/2015|||5110000000|4806000000|2015-02-11|15/12/2014|||4800000000|4482000000|2014-08-04|15/06/2014|||4120000000|3896000000
2022-08-27 20:52:08|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|HK 3988|HKD|Financial|Banks|Hong Kong|CNE1000001Z5|309084|Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com|955.87B|955870000000|2.740|210,386,227|1.48%|2.67-3.2|2.73-2.76|2.74|294387791241|0.439|3.37|508.91B|508910000000|0.71|0.2589|9.45%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0034|0.0672|0.1979|0.0924|0.0135|5.8283|1.5179|2022-11-02|15/09/2022||0.16||605559000000|2022-08-30|15/06/2022||0.19|||2022-04-28|15/03/2022|0.19|0.17|||2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.13|133080000000|142220000000|2020-10-30|15/09/2020|0.16|0.12||141581000000|2020-08-30|15/06/2020|0.19|0.20||140051000000|2020-04-29|15/03/2020|0.19|0.20||146301000000||2019-10-30|15/09/2019|0.16|0.13||138389000000|2019-08-30|15/06/2019||0.19||135834000000|2019-04-29|15/03/2019||0.18||136791000000|2019-03-29|15/12/2018||0.10||128647000000|2018-10-29|15/09/2018||0.12||129542000000|2018-08-28|15/06/2018||0.20||131353000000|2018-04-27|15/03/2018|0.16|0.17|207900000000||2018-03-29|15/12/2017|0.07|0.12|199000000000|246421000000
2022-08-27 20:52:12|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|HK 2388|HKD|Financial|Banks|Hong Kong|HK2388011192|14462|BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com|288.11B|288110000000|27.25|9,440,567|13.31%|22.2-32.75|26.95-27.35|27|10572780266|0.828|12.54|101.18B|101180000000|2.17|1.13|4.15%|Oct 31, 2022|2022-10-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|19|-0.0005|-0.0242|0.8627|0.126|0.8524|4.575|4.2147|2022-10-31|15/09/2022|||||2022-08-30|15/06/2022||1.29||26621000000|2022-04-29|15/03/2022|||14220000000||2022-03-29|15/12/2021|0.98|1.12|50240000000|25002000000|2021-11-01|15/09/2021||2.51||54474000000|2021-08-30|15/06/2021|1.19|1.39|50940000000|27189000000|2021-04-29|15/03/2021|||13420000000||2021-03-30|15/12/2020|1.07|1.15|52320000000|26333000000|2020-11-02|15/09/2020|||||2020-08-30|15/06/2020|1.44|1.38|64470000000|28117000000|2020-04-29|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|1.63|1.53|69220000000|29217000000|2019-04-29|15/03/2019|||14500000000||2019-03-29|15/12/2018|1.37|1.42|53540000000|27438000000|2018-10-29|15/09/2018|||13570000000||2018-08-28|15/06/2018|1.66|1.53|56760000000|26720000000|2018-04-27|15/03/2018|||13810000000||2018-03-29|15/12/2017|1.31|1.37|50810000000|27281000000
2022-08-27 20:52:15|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|HK 1876|HKD|Consumer Staples|Beverages|Hong Kong|KYG1674K1013|26038|Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com|306.71B|306710000000|23.20|7,235,160|19.96%|18.18-25.4|22.4-23.35|22.75|13220398839|0.553|38.46|53.08B|53080000000|0.081|0.2368|1.02%|Oct 28, 2022|2022-10-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|6|0.0251|-0.0173|-0.1008|0.2628|0.0897|321.636|44.2633|2022-10-28|15/09/2022||0.025||1990000000|2022-07-27|15/06/2022|0.0213|0.02|1820000000|1820000000|2022-05-05|15/03/2022|0.023|0.0212|1630000000|1630000000|2022-02-23|15/12/2021|0.0091|0.0059|1430000000|1270000000|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|15/06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|15/03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|15/12/2020|0.00|0.04|1190000000|9524000000||||||||||||
2022-08-27 20:52:19|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1211|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000296|224280|BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com|942.6B|942600000000|265.00|7,938,314|3.35%|165-333|260.4-268.4|262.2|2905631831|0.491|203.27|241.28B|241280000000|1.27|0.1235|0.05%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|28|-0.0159|-0.0761|0.1862|1.5868|0.2562|85.8204|1.75|2022-11-02|15/09/2022||0.675||88610000000|2022-08-29|15/06/2022||0.58||74250000000|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.37|51580000000|86492000000|2020-10-29|15/09/2020||1.09|||2020-08-28|15/06/2020|0.62|0.42||51578000000|2020-04-28|15/03/2020||0.33||19679000000||2019-10-29|15/09/2019||0.29|||2019-08-21|15/06/2019|0.27|0.57||63088000000|2019-04-26|15/03/2019||0.15||30304000000|2019-03-28|15/12/2018|0.53|0.92||74612000000|2018-10-29|15/09/2018||0.40||34830000000|2018-08-29|15/06/2018||0.44||53586000000|2018-04-27|15/03/2018||0.23|||2018-03-28|15/12/2017|0.81|1.08|58830000000|62527000000
2022-08-27 20:52:23|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|HK 0939|HKD|Financial|Banks|Hong Kong|CNE1000002H1|375211|China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com|1.24T|1.24E+12|4.890|235,900,286|-12.52%|4.8-6.23|4.84-4.9|4.87|250010977486|1|3.26|780.96B|780960000000|1.42|0.426|8.71%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0033|0.0279|0.0649|0.0635|0.0364|5.8984|2.0221|2022-10-27|15/09/2022||0.315|||2022-08-30|15/06/2022||0.35|||2022-04-29|15/03/2022|0.35|0.34|200230000000|212950000000|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|15/09/2020|0.3125|0.2891|210860000000|211890000000|2020-08-30|15/06/2020|0.2634|0.35|204940000000|195520000000|2020-04-28|15/03/2020|0.3506|0.37|204210000000|202980000000||2019-10-30|15/09/2019|0.3119|0.25|186210000000|179640000000|2019-08-28|15/06/2019|0.3401|0.35|181900000000|193340000000|2019-04-29|15/03/2019|0.361|0.36|208250000000|208250000000|2019-03-27|15/12/2018|0.1858|0.22|180480000000|191420000000|2018-10-23|15/09/2018|0.3051|0.25|176640000000|183190000000|2018-08-28|15/06/2018|0.3337|0.33|181580000000|184580000000|2018-04-26|15/03/2018|0.3719|0.39|204420000000|215990000000|2018-03-27|15/12/2017|0.1997|0.24|182250000000|295900000000
2022-08-27 20:52:27|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|HK 2628|HKD|Financial|Insurance|Hong Kong|CNE1000002L3|103262|China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com|784.63B|784630000000|11.38|23,363,830|-12.06%|10.86-15.04|11.26-11.52|11.48|28264705000|-|-|-|-|-|0.7616|6.69%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|27|-0.0064|0.7362|-0.0641|0.5747|0.6484|26.8522|0.6713|2022-10-27|15/09/2022||0.52||629073000000|2022-08-25|15/06/2022|0.385|0.42||455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|319130000000|2022-03-24|15/12/2021|0.1|0.13|75000000000|195834000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|443826000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|564859000000|2021-03-25|15/12/2020|0.11|0.01|78000000000|207310000000|2020-10-28|15/09/2020||0.77|||2020-08-26|15/06/2020|0.68|1.06||421520000000|2020-04-23|15/03/2020||0.38||||2019-10-30|15/09/2019||0.84||119224000000|2019-08-22|15/06/2019|0.44|1.15||384335000000|2019-04-25|15/03/2019||0.25|||2019-03-27|15/12/2018|-0.35|-0.07||178801000000|2018-10-25|15/09/2018||0.53|||2018-08-23|15/06/2018||0.56||309748000000|2018-04-26|15/03/2018||0.27|||2018-03-22|15/12/2017|0.71|0.65|248300000000|162964000000
2022-08-27 20:52:31|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2319|HKD|Consumer Staples|Food Products|Hong Kong|KYG210961051|44629|China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com|143.17B|143170000000|36.20|11,246,197|-20.18%|31.5-51.3|35.15-36.25|35.15|3955106662|0.487|20.90|89.96B|89960000000|1.48|0.4486|1.24%|Mar 30, 2023|2023-03-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2|14|0.0198|-0.0461|-0.0957|-0.2789|0.0485|25.9457|1.435|2022-08-24|15/06/2022||0.80||47937000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021||0.71||43152000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020||0.57||39669000000|2020-08-26|15/06/2020||0.39||34734000000|2020-03-25|15/12/2019||0.44||39500000000|2019-08-28|15/06/2019||0.55||38933000000|2019-03-27|15/12/2018||0.35||34533000000||2018-03-27|15/12/2017|0.24|0.31|30690000000|29241000000|2017-08-30|15/06/2017|0.29|0.33|29470000000|29485000000|2017-03-29|15/12/2016|-0.47|0.25|26520000000|25189000000|2016-08-24|15/06/2016|0.28|0.34|27260000000|26507000000|2016-03-22|15/12/2015|0.26||23460000000|23647000000|2015-08-26|15/06/2015|0.41|0.35|25560000000|27248000000|2015-03-25|15/12/2014|0.83|0.28|24210000000|24133000000|2014-08-27|15/06/2014|0.67|0.26|25840000000|24833000000
2022-08-27 20:52:34|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|HK 3968|HKD|Financial|Banks|Hong Kong|CNE1000002M1|103669|China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com|980.26B|980260000000|40.60|17,776,377|-37.87%|38.35-70.8|39.8-40.6|40|25219845601|0.908|6.83|275.92B|275920000000|4.94|1.7835|4.39%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0002|0.0351|0.2069|0.1107|0.0724|11.0959|2.7556|2022-11-03|15/09/2022||1.3||373044000000|2022-08-19|15/06/2022|1.25|1.3|86210000000||2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78650000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.81|67960000000|70338000000|2020-10-30|15/09/2020|1.22|0.82||69924000000|2020-08-28|15/06/2020|1.25|1.14||74834000000|2020-04-29|15/03/2020|1.21|1.17||73170000000||2019-08-24|15/06/2019|1.11|2.01||137353000000|2019-04-29|15/03/2019|0.56|0.99||69379000000|2019-03-23|15/12/2018|0.56|0.62||59618000000|2018-10-30|15/09/2018|0.99|0.77||60019000000|2018-08-24|15/06/2018|1.00|0.77||63069000000|2018-04-27|15/03/2018|1.06|0.86|89400000000|62028000000|2018-03-23|15/12/2017|0.56|0.63|83010000000|54842000000|2017-10-27|15/09/2017|0.56|0.69|79940000000|56853000000
2022-08-27 20:52:37|03379|8573|/equities/china-mobile|HANGSENG|HK 0941|HKD|Communication Services|Wireless Telecommunication Services|Hong Kong|HK0941009539|449934|China Mobile Ltd Stock Price Today (HK 0941) - Investing.com|1.12T|1.12E+12|52.60|18,439,289|9.93%|45.9-58.65|52.3-52.7|52.45|21362826764|0.351|7.39|1.54T|1.54E+12|6.09|4.63|8.80%|Oct 24, 2022|2022-10-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|2|20|0.0136|0.362|0.3294|0.0143|0.0025|13.5063|2.514|2022-10-24|15/09/2022||||848258000000|2022-08-11|15/06/2022||2.82|269610000000|227300000000|2022-04-21|15/03/2022|1.2||227300000000|193200000000|2022-03-23|15/12/2021||2.67|199660000000|204510000000|2021-10-18|15/09/2021|||205000000000|204977000000|2021-08-12|15/06/2021||2.88|245220000000|216850000000|2021-04-23|15/03/2021|||198400000000|190970000000|2021-03-25|15/12/2020||2.50|193700000000|181727000000|2020-08-13|15/06/2020||2.58||378951000000|2020-03-19|15/12/2019||2.40||354110000000|2019-08-08|15/06/2019||2.83||379327000000||2018-08-09|15/06/2018||||390619000000|2018-03-22|15/12/2017|2.52||351600000000|358546000000|2017-08-10|15/06/2017|3.06||388900000000|391530000000|2017-03-16|15/12/2016|2.35|2.32|338100000000|354167000000|2016-08-11|15/06/2016|2.96|1.73|370400000000|97036000000|2016-04-22|15/12/2015|2.5||322600000000|337856000000|2015-08-20|15/06/2015||2.71|345700000000|329616000000|2015-03-19|15/12/2014|||326800000000|327441000000
2022-08-27 20:52:40|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|HK 0688|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0688002218|5916|China Overseas Stock Price Today (HK 0688) - Investing.com|233.67B|233670000000|21.35|25,473,466|21.58%|15.42-27.35|20.85-22.1|20.75|10944883535|0.096|5.51|238.15B|238150000000|3.3|1.16|5.43%|Oct 20, 2022|2022-10-20|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|37|4|20|-0.0015|0.2757|-0.0463|0.6204|272.1903|1.875|167.038|2022-10-20|15/09/2022|||||2022-08-24|15/06/2022||1.67||131408000000|2022-04-26|15/03/2022|||28830000000|34477000000|2022-03-31|15/12/2021||2.06||141070000000|2021-10-18|15/09/2021||4.61|43240000000|261047000000|2021-08-23|15/06/2021||1.65||112221000000|2021-04-28|15/03/2021|||27280000000|32661000000|2021-03-29|15/12/2020||2.05||134982000000|2020-10-23|15/09/2020||||29670000000|2020-08-24|15/06/2020||1.56||91111000000|2020-04-23|15/03/2020||||||2019-10-23|15/09/2019|||28570000000||2019-08-22|15/06/2019|2.28|1.62|93380000000|89199000000|2019-04-18|15/03/2019|||28180000000||2019-03-20|15/12/2018|1.98|1.86|82210000000|118460000000|2018-10-29|15/09/2018|||||2018-08-23|15/06/2018|2.12|1.47|87450000000|85730000000|2018-04-27|15/03/2018|||27640000000|27640000000|2018-03-26|15/12/2017|1.74|1.84|78200000000|114013000000
2022-08-27 20:52:45|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|HK 0386|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002Q2|385691|China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com|561.15B|561150000000|3.82|99,862,349|9.77%|3.25-4.28|3.72-3.82|3.72|121071209646|0.91|4.88|4.01T|4.01E+12|0.626|0.5538|14.50%|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|32|0.0023|0.1452|66.4382|-0.1498|0.0741|10.3445|0.247|2022-11-03|15/09/2022||0.12||1.05312E+12|2022-08-26|15/06/2022|0.1|0.1167|973840000000|947030000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.09|553580000000|711546000000|2020-10-28|15/09/2020|0.45|0.06||520400000000|2020-08-28|15/06/2020|-0.19|0.01||791510000000|2020-04-29|15/03/2020|0.13|-0.09||543000000000||2019-10-31|15/09/2019|0.11|0.10||753018000000|2019-08-23|15/06/2019|0.16|0.28||1441564000000|2019-04-29|15/03/2019|0.14|0.12||677833000000|2019-03-25|15/12/2018|0.03|0.32||600934000000|2018-10-30|15/09/2018|0.17|0.16||709935000000|2018-08-26|15/06/2018|0.22|0.27||728337000000|2018-04-26|15/03/2018|0.18|0.15|621300000000|665636000000|2018-03-23|15/12/2017|0.13|0.21|615200000000|614440000000
2022-08-27 20:52:48|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|HK 1109|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2108Y1052|49478|China Resources Land Stock Price Today (HK 1109) - Investing.com|229.62B|229620000000|32.20|10,846,373|17.3%|26.85-41.05|31.9-32.75|31.95|7130939579|0.89|5.77|242.21B|242210000000|5.32|1.692|5.25%|Aug 30, 2022|2022-08-30|Neutral||Sell|Buy||Sell|Neutral||Sell|23|2|12|0.0227|0.0681|0.0278|0.34|0.2415|10.0088|1.54|2022-08-30|15/06/2022||1.87||95296000000|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|2.89|2.74||135499000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|1.67|1.76||84296000000|2021-05-28|15/03/2021|||||2021-03-29|15/12/2020|2.62|2.17||126136000000|2020-08-26|15/06/2020|2.12|1.40||72328000000|2020-03-26|15/12/2019|2.12|1.90||114174000000|2019-08-20|15/06/2019|1.30|1.11||69517000000|2019-03-26|15/12/2018|1.73|2.18||86982000000||2018-08-21|15/06/2018|1.05|1.17|43780000000|74120000000|2018-06-01|15/03/2018|||||2018-03-20|15/12/2017|2.02|2.15|83330000000|95670000000|2017-08-23|15/06/2017|0.74|0.73|35260000000|40886000000|2017-03-22|15/12/2016|1.53|1.38|64700000000|69389000000|2016-08-26|15/06/2016|0.81|0.77|44620000000|39941000000|2016-03-21|15/12/2015|0.81||66760000000|52511000000|2015-08-24|15/06/2015|||37140000000|30255000000
2022-08-27 20:52:52|03383|8568|/equities/china-unicom|HANGSENG|HK 0762|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000049939|242121|China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com|119.03B|119030000000|3.89|19,091,436|-9.32%|3.6-4.43|3.88-3.91|3.89|30598124345|0.841|6.36|382.09B|382090000000|0.528|0.3037|7.81%|Oct 24, 2022|2022-10-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|33|0.0118|-0.1463|24.5006|-0.3201|0.0916|19.1183|0.8256|2022-10-24|15/09/2022|||||2022-08-08|15/06/2022|0.21|0.29|87220000000|87880000000|2022-04-21|15/03/2022|||89020000000|77100000000|2022-03-11|15/12/2021|0.047|0.19|83370000000|82360000000|2021-10-21|15/09/2021|||80310000000||2021-08-19|15/06/2021||0.35|81900000000|72170000000|2021-04-21|15/03/2021|||82270000000|77100000000|2021-03-11|15/12/2020|0.053|0.05|78480000000|76915000000|2020-10-21|15/09/2020||||75656000000|2020-08-12|15/06/2020||0.22||143504000000|2020-04-22|15/03/2020||||71800000000||2019-10-21|15/09/2019||0.11||70966000000|2019-08-14|15/06/2019|0.11|0.23||149663000000|2019-04-23|15/03/2019|0.11|||75400000000|2019-03-13|15/12/2018|0.05|0.07||135641000000|2018-10-22|15/09/2018|0.11|0.07||63478000000|2018-08-15|15/06/2018|0.08|0.15||144513000000|2018-04-20|15/03/2018|0.12||74940000000||2018-03-15|15/12/2017|-0.08||69050000000|139908000000
2022-08-27 20:52:56|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|HK 0267|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0267001375|136637|00267 Stock Price Today (HK 0267) - Investing.com|238.83B|238830000000|8.21|12,751,096|-4.09%|6.96-10.24|8.01-8.22|8.08|29090262630|0.79|3.40|932.64B|932640000000|2.41|0.606|7.38%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2|10|-0.0048|-0.0918|0.3631|0.1208|0.8168|11.805|0.756|2022-10-27|15/09/2022|||||2022-08-30|15/06/2022||1.13||326761000000|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.89|1.16|470100000000|356408000000|2021-11-19|15/09/2021|||||2021-08-27|15/06/2021|1.02|1.05|462400000000|283231000000|2021-04-30|15/03/2021|||||2021-03-30|15/12/2020|1.02|0.83|393700000000|301720000000|2020-11-20|15/09/2020|||||2020-08-28|15/06/2020|0.93|1.00|351900000000|336072000000|2020-04-23|15/03/2020||||||2019-11-15|15/09/2019|||||2019-08-29|15/06/2019|1.15|1.09|371200000000|270781000000|2019-04-25|15/03/2019|||||2019-03-29|15/12/2018|0.68|0.97|367000000000|222281000000|2018-11-16|15/09/2018|||||2018-08-29|15/06/2018|1.05|1.10|347900000000|211867000000|2018-04-30|15/03/2018|||76610000000||2018-03-28|15/12/2017|0.40|0.32|339500000000|208300000000
2022-08-27 20:52:59|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|HK 1113|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com|195.72B|195720000000|53.95|3,949,496|6.52%|41.35-57|53.45-54.25|53.35|3627757333|0.886|7.61|86.36B|86360000000|7.09|2.22|4.11%|Mar 15, 2023|2023-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|14|0.0016|0|0|0.0721|0.1759|8.6938|3.3207|2022-08-22|15/06/2022|3||35720000000||2022-03-17|15/12/2021|3.42||37830000000||2021-08-05|15/06/2021|2.25||24260000000||2021-03-18|15/12/2020|2.7||30580000000||2020-08-06|15/06/2020|1.72||29250000000||2020-03-19|15/12/2019|3.79||55550000000||2019-08-01|15/06/2019|4.1||26840000000||2019-03-21|15/12/2018|4.16||33580000000||2018-08-02|15/06/2018|6.69||16790000000||2018-03-16|15/12/2017|4.25||28620000000||2017-08-03|15/06/2017|3.82||28930000000|||2016-08-11|15/06/2016|2.23||27250000000||2016-03-17|15/12/2015|2.64||39540000000||2015-08-25|15/06/2015|||17740000000||||||
2022-08-27 20:53:02|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|HK 0001|HKD|Industrials|Industrial Conglomerates|Hong Kong|KYG217651051|172907|CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com|200.16B|200160000000|52.20|3,614,207|-9.06%|48.8-60.45|51.2-52.2|51.35|3834484500|0.955|5.84|344.46B|344460000000|8.93|2.70|5.17%|Mar 15, 2023|2023-03-15|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2|9|-0.001|5.4262|28.9943|-0.1513|4.6837|22.7786|62.39|2022-08-04|15/06/2022|4.98||131400000000||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|3.96|11.27|145350000000|146053000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|4.75|9.24|135500000000|132463000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|4.19|4.62|141700000000|144987000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|3.37|4.26|124700000000|120580000000|2020-06-03|15/03/2020|||||2020-03-19|15/12/2019|5.58|5.42|151400000000|159011000000||2019-08-01|15/06/2019|4.75|4.77|147600000000|132420000000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|5.44|5.24|146100000000|140648000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|4.67||131000000000|202000000000|2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|4.97|4.94|130800000000||2017-08-03|15/06/2017|4.13|4.25|117800000000|
2022-08-27 20:53:06|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|HK 1038|HKD|Utilities|Electric Utilities|Hong Kong|BMG2178K1009|2365|CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com|122.71B|122710000000|48.70|1,699,979|3.29%|42.3-55.75|48.4-48.85|48.25|2519610945|0.879|13.77|8.74B|8740000000|3.54|2.51|5.15%|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2|16|-0.0096|-0.1135|0.0053|0.0293|0.0187|15.5183|23.7456|2022-08-03|15/06/2022|1.75||3380000000||2022-04-08|15/03/2022|||||2022-03-16|15/12/2021|1.79|2.50|3520000000|3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000|2021-03-17|15/12/2020|1.77|2.15|4020000000|3381000000|2020-08-05|15/06/2020|1.14|1.69|3160000000|3426000000|2020-03-18|15/12/2019|1.81|1.96|3490000000|3624000000|2019-07-31|15/06/2019|2.36|2.29|3250000000|3531000000|2019-03-20|15/12/2018|1.79|2.02|3600000000|3186000000|2018-07-26|15/06/2018|2.36|2.32|3550000000||2018-03-16|15/12/2017|1.83|2.10|3240000000|2668000000||2017-03-21|15/12/2016|1.64|1.78|2730000000|2604000000|2016-07-28|15/06/2016|2.19||2590000000|2766000000|2016-03-16|15/12/2015|2.35||2680000000|3001000000|2015-07-23|15/06/2015|||2880000000||2015-02-25|15/12/2014|||3000000000||2014-07-24|15/06/2014||2.06|2970000000||2014-02-25|15/12/2013|||2810000000||
2022-08-27 20:53:09|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|HK 0002|HKD|Utilities|Electric Utilities|Hong Kong|HK0002007356|8116|CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com|172.05B|172050000000|68.10|4,012,928|-12.58%|64.8-80.5|67.55-68.55|68|2526450570|0.437|19.62|111.19B|111190000000|-0.388|3.10|4.55%|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|6|0.007|-0.1685|-0.0693|-0.5164|-0.1439|6.352|1.15|2022-08-02|15/06/2022|-1.92||||2022-02-21|15/12/2021|1.53||||2021-08-02|15/06/2021|1.83|1.83||40729000000|2021-02-22|15/12/2020|2.16||||2020-08-03|15/06/2020|2.38||||2020-02-24|15/12/2019|2.2||||2019-10-21|15/09/2019|||||2019-08-06|15/06/2019|-0.36|2.45||44599000000|2019-05-07|15/03/2019|||||2019-02-25|15/12/2018|2.42||44960000000||2018-10-15|15/09/2018||||||2018-05-14|15/03/2018|||||2018-02-26|15/12/2017|3.3|2.69|46320000000|44719000000|2017-10-18|15/09/2017|||||2017-08-07|15/06/2017|2.34|2.41|40680000000|39733000000|2017-05-08|15/03/2017|||||2017-02-27|15/12/2016|2.61|2.39|39190000000|41851000000|2016-10-20|15/09/2016|||||2016-08-01|15/06/2016|2.42|2.86|36250000000|38292000000
2022-08-27 20:53:13|03389|8570|/equities/cnooc|HANGSENG|HK 0883|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|HK0883013259|18887|CNOOC Ltd Stock Price Today (HK 0883) - Investing.com|509.72B|509720000000|10.70|112,768,827|38.42%|7.55-12.54|10.62-10.9|10.82|47637455984|-|-|307.25B|307250000000|1.84|1.88|17.57%|Oct 26, 2022|2022-10-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|16|0.0138|-1.5858|0.0637|-0.0043|64.2447|18.7217|3.4693|2022-10-26|15/09/2022||0.66||90200000000|2022-08-25|15/06/2022|0.8|0.86|111500000000|93000000000|2022-04-28|15/03/2022|0.6965|0.4975|90900000000||2022-03-30|15/12/2021||0.1||73000000000|2021-10-27|15/09/2021||0.11|59680000000|46000000000|2021-08-19|15/06/2021||0.11|57190000000|44000000000|2021-04-22|15/03/2021||0.16|49920000000|41000000000|2021-03-25|15/12/2020||0.16|38990000000|77000000000|2020-08-19|15/06/2020||0.26||80100000|2020-03-25|15/12/2019|||||2019-08-29|15/06/2019||0.63||104490000000||2018-08-23|15/06/2018||0.54||116012000000|2018-04-25|15/03/2018||||42725000000|2018-03-29|15/12/2017|0.19|0.35|94030000000|90971000000|2017-10-24|15/09/2017||||38013000000|2017-08-24|15/06/2017|0.36|0.25|92360000000|88746000000|2017-04-25|15/12/2016|0.19|0.13|79660000000|82364000000|2016-09-02|15/06/2016|-0.17|-0.08|66830000000|66578000000|2016-04-06|15/12/2015|0.12|-0.01|81850000000|76368000000
2022-08-27 20:53:16|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|HK 2007|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG245241032|150353|Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com|63.4B|63400000000|2.63|100,379,354|-68.43%|2.27-8.85|2.58-2.66|2.57|24105636887|1.19|1.76|597.29B|597290000000|1.42|0.3715|14.13%|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|2|18|0.0068|0.3164|0.4662|0.4413|0.5331|6.3667|0.845|2022-08-30|15/06/2022||0.45||196444000000|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.65|0.89||302840000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.82|0.36||215713000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|1.57|1.32|462856000000|299598000000|2020-08-25|15/06/2020|0.63|0.78|184957000000|227286000000|2020-03-27|15/12/2019|1.79|1.05|485908000000|282062000000|2019-08-22|15/06/2019|0.71|1.09|202006000000|190639000000|2019-03-18|15/12/2018|1.55|1.05|379079000000|219043000000||2018-03-20|15/12/2017|1.22|0.66|226899000000|161283000000|2017-08-22|15/06/2017|0.348|0.36|77737000000|66501000000|2017-03-22|15/12/2016|0.521|0.26|153086000000|71007000000|2016-08-18|15/06/2016|0.241|0.17|57362000000|49490000000|2016-03-15|15/12/2015|0.425||113222000000|49280000000|2015-08-19|15/06/2015|0.233||47327000000|43157000000|2015-03-10|15/12/2014|0.534||84548000000|52655000000|2014-08-19|15/06/2014|0.295||38323000000|34745000000
2022-08-27 20:53:18|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|HK 6098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2453A1085|223667|Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com|54.15B|54150000000|16.08|28,680,163|-73.16%|13.32-70.3|15.48-16.12|15.56|3367561357|-0.046|9.69|37.34B|37340000000|1.36|0.3521|2.19%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 20:53:22|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|24746|CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com|95.8B|95800000000|8.04|36,723,837|-19.92%|6.95-10.18|7.86-8.09|7.91|11915519732|0.683|14.96|29.65B|29650000000|0.462|0.20|2.49%|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0237|0.4256|-0.0342|0.0437|0.0426|15.5888|4.3715|2022-11-17|15/09/2022||0.1145||8060000000|2022-08-24|15/06/2022|0.1242|0.1267|7740000000|8060000000|2022-05-25|15/03/2022|0.1179|0.1573|7870000000|13780000000|2022-03-22|15/12/2021|0.1077|0.11|7230000000|7350000000|2021-11-18|15/09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|15/06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|15/03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|15/12/2020|0.14|0.11|5730000000|8138000000|2020-11-23|15/09/2020|0.12|0.11||7336000000|2020-08-26|15/06/2020|0.15|0.10||7304000000|2020-05-27|15/03/2020|0.15|0.09||6136000000||2019-11-18|15/09/2019|0.16|0.09||6324000000|2019-08-19|15/06/2019|0.16|0.17|6330000000|6130000000|2019-05-21|15/03/2019|0.17|0.18|6230000000|6350000000|2019-03-18|15/12/2018|0.15|0.15|5180000000|5280000000|2018-11-19|15/09/2018|0.14|0.14|5060000000|5060000000|2018-08-20|15/06/2018|0.15|0.15|5400000000|5090000000|2018-05-25|15/03/2018|0.15|0.14|5390000000|4310000000|2018-03-19|15/12/2017|0.12|0.11|4260000000|3950000000
2022-08-27 20:53:28|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|HK 0027|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0027032686|18000|Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com|193.01B|193010000000|44.25|8,444,317|-10.06%|34.25-54.65|44.1-45.05|44.05|4361735859|1.01|151.74|26.22B|26220000000|-0.108|0.30|0.68%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0102|-0.3171|0.1289|-0.2295|0.0516|-37.0952|8.1194|2022-11-10|15/09/2022||0.23||5700000000|2022-08-18|15/06/2022|-0.195|-0.61|2420000000|2120000000|2022-05-12|15/03/2022|-0.14|-0.37|4100000000|4160000000|2022-02-23|15/12/2021|0.07|-0.04|4750000000|4630000000|2021-11-11|15/09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|15/06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|15/03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|15/12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|15/09/2020|-0.14|-0.09|1550000000|1510000000|2020-08-13|15/06/2020|0.00|0.03|1150000000|1120000000|2020-05-13|15/03/2020|-0.02|0.06|5070000000|5430000000||2019-11-07|15/09/2019|0.76|0.77|12710000000|13020000000|2019-08-13|15/06/2019|0.79|0.7|13200000000|14150000000|2019-05-16|15/03/2019|0.72|0.78|13050000000|14570000000|2019-02-28|15/12/2018|0.8|0.83|14200000000|18900000000|2018-10-25|15/09/2018|0.73|0.74|13000000000|17550000000|2018-08-08|15/06/2018|0.83|0.79|18290000000|18050000000|2018-05-04|15/03/2018|0.82|0.56|18500000000|18540000000|2018-02-28|15/12/2017|1.37|0.68|18000000000|16962000000
2022-08-27 20:53:31|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 0175|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG3777B1032|44000|Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com|162.52B|162520000000|16.16|76,258,398|-35.75%|10-29.25|15.94-16.46|15.94|10056973786|0.942|35.12|182.47B|182470000000|0.392|0.21|1.30%|Mar 23, 2023|2023-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|20|0.008|0.5141|0.4021|0.4226|0.3618|17.1556|1.229|2022-08-18|15/06/2022||0.42||46030000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000|2021-08-18|15/06/2021||0.68||53456000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.56|0.49|92100000000|53695000000|2020-08-17|15/06/2020|0.247|0.33|36820000000|36571000000|2020-03-30|15/12/2019|0.89|0.55|97400000000|49448000000|2019-08-21|15/06/2019|0.439|0.62|47560000000|48668000000|2019-03-21|15/12/2018|1.37|0.58|106600000000|50198000000||2018-03-21|15/12/2017|1.16|0.64|92760000000|53342000000|2017-08-16|15/06/2017|0.476|0.47|39420000000|40111000000|2017-03-22|15/12/2016|0.573|0.30|53720000000|32629000000|2016-08-18|15/06/2016|0.216|0.19|18089000000|16998000000|2016-03-22|15/12/2015|0.256|0.08|16330000000|14478000000|2015-08-19|15/06/2015|0.159|0.13|13807000000|13116000000|2015-03-18|15/12/2014||0.03|21700000000|11908000000|2014-08-20|15/06/2014|0.126|0.07|10158000000|10492000000
2022-08-27 20:53:34|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 6862|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG4290A1013|146584|Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com|98.44B|98440000000|17.66|14,929,615|-35.43%|10-34.3|17.2-17.96|17.32|5574000000|0.438|42.64|46.95B|46950000000|-0.784|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|5|0.0144|0.2027|0.2758|-0.4611|0.472|230.43|6.542|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000|2020-08-25|15/06/2020|-0.18||9760000000|8280000000|2020-03-25|15/12/2019|0.44|0.30|26555000000|17264000000|2019-08-20|15/06/2019|0.17|0.22|11694000000|13310000000|2019-03-26|15/12/2018|0.33|0.21|16969000000|11038000000||||||||||||||
2022-08-27 20:53:37|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|HK 0101|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0101000591|4165|Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com|59.21B|59210000000|13.16|7,983,357|-32.02%|12.64-19.26|12.84-13.24|12.84|4499260670|0.718|16.53|12.97B|12970000000|0.796|0.78|5.93%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0014|0.0428|0.0493|-4.1307|0.0736|-69.1008|8.1982|2022-07-28|15/06/2022|0.43||5300000000||2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000|2021-01-28|15/12/2020|-0.01|0.48|4790000000|4856000000|2020-07-30|15/06/2020|-0.56|0.43|4180000000|4221000000|2020-01-28|15/12/2019|0.59|0.41|4650000000|4418000000|2019-07-30|15/06/2019|0.78|0.50|4200000000|4799000000|2019-01-30|15/12/2018|0.75|0.44|4260000000|4207000000|2018-07-30|15/06/2018|1.04|0.51|5150000000|4638000000|2018-01-30|15/12/2017|0.95|0.53|4840000000|4927000000|2017-07-27|15/06/2017|0.85|0.55|6360000000|5267000000||2016-07-28|15/06/2016|0.65|0.64|6310000000|6174000000|2016-01-28|15/12/2015|0.5||4340000000||2015-07-30|15/06/2015|||4610000000||2015-01-26|15/12/2014|||12570000000||2014-07-31|15/06/2014|||4460000000||2014-01-23|15/12/2013|||5830000000|||
2022-08-27 20:53:41|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|HK 0011|HKD|Financial|Banks|Hong Kong|HK0011000095|9396|Hang Seng Bank Stock Price Today (HK 0011) - Investing.com|237.83B|237830000000|124.40|1,492,756|-11.9%|122.3-169.5|123.5-124.6|123.5|1911842736|0.602|25.88|16.63B|16630000000|4.81|4.30|3.46%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|0.0032|0.0044|0.707|0.1845|0.6441|16.34|9.0378|2022-08-01|15/06/2022|2.31|2.91|32870000000|15451000000|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|2.49|4.02|27800000000|16846000000|2021-12-01|15/09/2021|||||2021-08-01|15/06/2021|4.44|4.35|29190000000|17371000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|3.73|4.12|31450000000|17792000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|5.79|4.44|33980000000|19136000000|2020-04-30|15/03/2020|||||2020-02-18|15/12/2019|5.79|5.68|37270000000|22007000000||2019-08-04|15/06/2019|6.98|6.59|40980000000|21726000000|2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|5.87|6.26|31920000000|20935000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|6.62|5.65|34190000000|18840000000|2018-05-03|15/03/2018|||||2018-02-20|15/12/2017|5.15|4.72|28440000000|20900000000|2017-07-31|15/06/2017|5.15|5.12|29050000000|17333000000
2022-08-27 20:53:44|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|HK 0012|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0012000102|10059|Henderson Land Stock Price Today (HK 0012) - Investing.com|128.05B|128050000000|26.45|4,405,651|-24.86%|25.95-35.85|26.1-26.6|26.25|4841387003|0.932|11.21|23.53B|23530000000|2.36|1.80|6.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0013|0.5062|0.2108|0.1433|0.0545|11.2669|8.0571|2022-08-23|15/06/2022|0.99|1.21|9510000000|16646000000|2022-03-22|15/12/2021|1.37|1.14|14740000000|15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000|2021-03-23|15/12/2020|1.52|2.40|14080000000|8502000000|2020-08-20|15/06/2020|0.59|0.97|10940000000|7121000000|2020-03-23|15/12/2019|1.96|1.23|16060000000|12650000000|2019-08-21|15/06/2019|1.55|1.50|8130000000|10132000000|2019-03-20|15/12/2018|3.66|1.28|8840000000|9620000000|2018-08-23|15/06/2018|3.15|3.09|13140000000|7055000000|2018-03-21|15/12/2017|2.01|0.67|11700000000|7277000000|2017-08-22|15/06/2017|2.68|1.17|12750000000|14439000000||2016-08-23|15/06/2016|1.31|1.08|9730000000|10035000000|2016-03-21|15/12/2015|1.31||12620000000|7166000000|2015-08-20|15/06/2015|||11020000000||2015-03-23|15/12/2014|||14800000000||2014-08-26|15/06/2014|||8570000000||2014-03-20|15/12/2013|1.86||14700000000|||
2022-08-27 20:53:48|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1044|HKD|Consumer Staples|Personal Products|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Stock Price Today (HK 1044) - Investing.com|43.93B|43930000000|37.80|1,690,409|-11.89%|34.4-45.4|37.6-38.35|37.6|1162120917|0.407|14.37|22.02B|22020000000|2.31|1.67|4.42%|Mar 20, 2023|2023-03-20|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|15|-0.0263|-0.0613|-0.0002|0.0086|-0.0006|23.2971|3.5813|2022-08-15|15/06/2022||||10829000000|2022-03-22|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000|2021-03-19|15/12/2020||||12719000000|2020-08-19|15/06/2020||||11054000000|2020-03-26|15/12/2019||1.69||11280000000|2019-08-22|15/06/2019|||||2019-03-19|15/12/2018|1.53|1.53|10380000000|11108000000|2018-09-07|15/06/2018|1.61|1.57|10140000000|10762000000|2018-04-12|15/12/2017|1.57|1.54|10260000000|10322000000|2017-09-11|15/06/2017|1.54||9560000000|9746000000||2016-08-10|15/06/2016|1.34||9580000000||2016-03-22|15/12/2015|1.39||9470000000|10172000000|2015-08-10|15/06/2015||1.39|9200000000|10374000000|2015-03-24|15/12/2014|||10430000000|9595000000|2014-08-27|15/06/2014|1.44|1.20|12100000000|9395000000|2014-03-25|15/12/2013|1.51|1.65|10770000000|11000000000||
2022-08-27 20:53:51|03400|8543|/equities/hk---china-gas|HANGSENG|HK 0003|HKD|Utilities|Gas Utilities|Hong Kong|HK0003000038|55302|Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com|148.72B|148720000000|7.97|16,181,966|-36.85%|7.8-12.7|7.85-7.99|7.86|18659870098|-|36.00|83.28B|83280000000|0.221|0.35|4.39%|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0059|0.2179|0.0137|0.2061|0.0438|35.0323|5.9235|2022-08-20|15/06/2022|0.16||29720000000||2022-03-21|15/12/2021|0.04||28840000000||2021-08-20|15/06/2021|0.23||24730000000||2021-03-19|15/12/2020|0.19||22690000000||2020-08-17|15/06/2020|0.15||18240000000||2020-03-18|15/12/2019|0.18||20280000000||2019-08-20|15/06/2019|0.23|0.24|20350000000|21665000000|2019-03-20|15/12/2018|0.29||19830000000||2018-08-21|15/06/2018|0.31||19240000000|16700000000|2018-03-20|15/12/2017|0.24|0.17|17050000000|15951000000|2017-08-21|15/06/2017|0.29|0.24|15430000000|15061000000||2016-08-22|15/06/2016|0.28|0.20|14160000000|15501000000|2016-03-18|15/12/2015|0.2||14510000000|15253000000|2015-08-13|15/06/2015|||15080000000||2015-03-18|15/12/2014|||15810000000||2014-08-25|15/06/2014|||15810000000||2014-03-19|15/12/2013|||15100000000|13550000000||
2022-08-27 20:53:56|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|HK 0388|HKD|Financial|Capital Markets|Hong Kong|HK0388045442|2204|Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com|416.11B|416110000000|328.80|4,380,310|-32.46%|314-515|325.4-333.2|331.6|1265538000|0.736|36.59|18.26B|18260000000|8.5|7.63|2.32%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0129|0.0252|-0.0183|0.035|0.0316|38.2151|22.6194|2022-11-09|15/09/2022||2.15||5060000000|2022-08-17|15/06/2022|1.71|1.79|4250000000|4220000000|2022-04-27|15/03/2022|2.11|2.24|4690000000|4630000000|2022-02-24|15/12/2021|2.11|2.11|4730000000|4770000000|2021-10-27|15/09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|15/06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|15/03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|15/12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|15/09/2020|2.64|2.5|5310000000|5020000000|2020-08-19|15/06/2020|2.35|2.35|4770000000|4530000000|2020-05-07|15/03/2020|1.8|2.08|4010000000|4260000000||2019-11-06|15/09/2019|1.75|1.71|3990000000|3690000000|2019-08-14|15/06/2019|2.07|2.07|4290000000|4100000000|2019-05-08|15/03/2019|2.09|1.91|4290000000|4100000000|2019-02-27|15/12/2018|1.47|1.63|3570000000|3680000000|2018-11-07|15/09/2018|1.96|1.75|4100000000|3810000000|2018-08-08|15/06/2018|2|1.95|4040000000|3820000000|2018-05-09|15/03/2018|2.07|1.91|4150000000|6500000000|2018-02-28|15/12/2017|1.52|1.58|3520000000|3440000000
2022-08-27 20:54:01|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|LON 0005|HKD|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com|949.85B|949850000000|49.10|18,243,740|16.49%|38.3-59.6|48.6-49.15|49.05|19724458417|0.499|9.23|48.29B|48290000000|0.679|0.22|3.43%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|-0.0035|0.8786|1.2395|2.8409|0.1052|84.3818|4.8255|2022-10-25|15/09/2022||1.63||105750000000|2022-08-01|15/06/2022|2.2|1.38|103160000000|99290000000|2022-04-26|15/03/2022|1.1|1.21|98470000000|98670000000|2022-02-22|15/12/2021|1.09|0.9362|94340000000|93390000000|2021-10-25|15/09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|15/06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|15/03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|15/12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|15/09/2020|0.5425|0.62|93500000000|93150000000|2020-08-03|15/06/2020|0.4484|0.64|101920000000|98030000000|2020-04-28|15/03/2020|0.6975|1.03|103290000000|110380000000||2019-10-28|15/09/2019|1.18|1.65|104010000000|109720000000|2019-08-04|15/06/2019|1.73|1.64|117180000000|110730000000|2019-05-03|15/03/2019|1.65|1.53|113190000000|110340000000|2019-02-19|15/12/2018|0.5494|1.09|99640000000|105320000000|2018-10-29|15/09/2018|1.49|1.49|108560000000|107200000000|2018-08-06|15/06/2018|1.61|1.65|107410000000|106980000000|2018-05-04|15/03/2018|1.18|1.64|108720000000|108180000000|2018-02-20|15/12/2017|0.8606|0.11|96240000000|12310000000
2022-08-27 20:54:05|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|HK 1398|HKD|Financial|Banks|Hong Kong|CNE1000003G1|434089|Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com|1.69T|1.69E+12|4.040|151,853,520|-6.48%|3.95-4.94|4-4.04|4.01|356406257089|0.43|3.40|806.5B|806500000000|0.961|0.3432|8.50%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.003|0.1079|0.3117|0.059|0.0558|5.7105|2.0471|2022-11-02|15/09/2022||0.26|||2022-08-30|15/06/2022||0.29|||2022-04-29|15/03/2022|0.25|0.275|226860000000||2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.21|199830000000|205292000000|2020-10-30|15/09/2020|0.25|0.19||200142000000|2020-08-28|15/06/2020|0.27|0.26||205198000000|2020-04-28|15/03/2020|0.16|0.26||212069000000||2019-10-30|15/09/2019|0.27|0.20||192651000000|2019-08-29|15/06/2019|0.26|0.25||390887000000|2019-04-29|15/03/2019|0.26|0.25||196222000000|2019-03-28|15/12/2018|0.18|0.18||188560000000|2018-10-30|15/09/2018|0.25|0.19||181553000000|2018-08-30|15/06/2018|0.26|0.26||190652000000|2018-04-27|15/03/2018|0.26|0.25|276600000000|188995000000|2018-03-28|15/12/2017|0.19|0.17|263100000000|346316000000
2022-08-27 20:54:11|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2331|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG5496K1242|4019|Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com|186.53B|186530000000|71.35|15,009,332|-24.74%|48.6-108.2|69.65-71.85|70.15|2614230153|0.51|36.96|39.94B|39940000000|1.65|0.5345|0.75%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2|14|0.0419|0.0392|-0.0498|-0.7674|0.0956|33.385|2.9814|2022-08-10|15/06/2022||0.93||11669000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.99|0.87||10773000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|0.94|0.66||9238000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.48|0.37||8566000000|2020-08-13|15/06/2020|0.31|0.22||5943000000|2020-03-26|15/12/2019|0.35|0.29||7568000000|2019-08-13|15/06/2019|0.36|0.29||6140000000|2019-03-21|15/12/2018|0.21|0.17||5710000000||2018-03-21|15/12/2017|0.16|0.12|4880000000|4684000000|2017-08-10|15/06/2017|0.09|0.09|4000000000|3995000000|2017-03-22|15/12/2016|0.09|0.14|4420000000|4538000000|2016-08-10|15/06/2016|0.09|0.10|3600000000|3570000000|2016-03-16|15/12/2015|-0.01|0.02|3450000000|4199000000|2015-08-12|15/06/2015|||3190000000||2015-03-18|15/12/2014|||2910000000|3482000000|2014-08-13|15/06/2014|||3140000000|3195000000
2022-08-27 20:54:14|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|HK 0823|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com|130.41B|130410000000|61.75|4,778,647|-13.76%|59.75-73|61.5-62.25|61.55|2111875839|0.642|18.68|8.74B|8740000000|3.29|3.0567|4.95%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0283|-0.4523|0.052|0.0895|0.0299|23.8758|14.0644|2022-11-08|15/09/2022||1.40||5425000000|2022-06-01|15/03/2022|0.28||5820000000|5711000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000|2020-11-09|15/09/2020|-1.99|1.25|5230000000|4715000000|2020-06-01|15/03/2020|-11.45||5390000000|5099000000|2019-11-11|15/09/2019|1.59|1.47|5330000000|5092000000|2019-06-03|15/03/2019|5.26||5110000000|5197000000|2018-11-14|15/09/2018|1.41|1.27|4930000000|4946000000|2018-06-21|15/03/2018|16.27||5070000000|4861000000|2017-11-08|15/09/2017|1.22|1.27|4950000000|4601000000||2016-11-09|15/09/2016|2.65||4610000000||2016-06-08|15/03/2016|3.68||4560000000|4512000000|2015-11-11|15/09/2015|||4190000000||2015-06-10|15/03/2015|||3890000000||2014-11-12|15/09/2014|||3830000000|3431000000|2014-06-02|15/03/2014|||3660000000|||
2022-08-27 20:54:17|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|HK 0960|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5635P1090|44065|Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com|167.71B|167710000000|26.70|11,939,527|-25%|19.98-47.75|25.4-27.15|25.25|6281213032|0.274|-|255.07B|255070000000|4.05|N/A|N/A|Mar 23, 2023|2023-03-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2|16|0.0308|0.0087|-0.1318|0.431|0.3819|11.1723|1.4963|2022-08-26|15/06/2022||1.61||104022000000|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000|2021-08-25|15/06/2021||1.09||93340000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||2.22||141066000000|2020-08-26|15/06/2020||0.91||75924000000|2020-03-24|15/12/2019||1.93||103361000000|2019-08-26|15/06/2019||1.03||53133000000|2019-03-25|15/12/2018||1.41||65029000000||2018-03-23|15/12/2017|1.00|1.23|53480000000|53705000000|2017-08-16|15/06/2017|0.65|0.61|18590000000|30041000000|2017-03-24|15/12/2016|1.05|0.95|36430000000|37313000000|2016-08-17|15/06/2016|0.49|0.48|18370000000|20253000000|2016-03-29|15/12/2015|0.51|0.6|30630000000|36244000000|2015-08-21|15/06/2015|||16790000000|20356000000|2015-03-18|15/12/2014|||35050000000|41741000000|2014-08-04|15/06/2014||0.87|15940000000|17830000000
2022-08-27 20:54:20|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 3690|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG596691041|100033|Meituan Stock Price Today (HK 3690) - Investing.com|1.13T|1.13E+12|181.90|26,994,744|-19.8%|103.5-298|177.7-183.8|177.3|6187495980|1.14|748.36|215.11B|215110000000|-4.74|N/A|N/A|Nov 24, 2022|2022-11-24|Buy||Neutral|Buy||Strong Sell|Buy||Sell|18|4|15|0.0236|-0.339|-0.0151|-0.4115|0.0992|-69.7527|8.1953|2022-11-24|15/09/2022||-0.489||58730000000|2022-08-26|15/06/2022|-0.18|-0.4817|50940000000|49100000000|2022-06-02|15/03/2022|-0.6056|-0.7|46270000000|45490000000|2022-03-25|15/12/2021|-0.65|-1.06|49520000000|49410000000|2021-11-26|15/09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|15/06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|15/03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|15/12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|15/09/2020|0.3495|0.5818|35400000000|33640000000|2020-08-21|15/06/2020|0.37|-0.03|24720000000|25660000000|2020-05-25|15/03/2020|-0.04|-0.13|16750000000|17620000000||2019-11-21|15/09/2019|0.33|0.36|27490000000|28570000000|2019-08-23|15/06/2019|0.15|-0.19|22700000000|24740000000|2019-05-23|15/03/2019|-0.18|-0.2|19170000000|21330000000|2019-03-11|15/12/2018|-0.6836|-0.39|19800000000|22270000000|2018-11-22|15/09/2018|-41.18||19080000000||2018-08-29|15/06/2018|-4.97||15070000000|||
2022-08-27 20:54:23|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|HK 0066|HKD|Industrials|Road & Rail|Hong Kong|HK0066009694|31968|MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com|250.14B|250140000000|40.35|2,619,726|-8.61%|39.35-45|40.2-40.55|40.3|6199235475|0.501|21.50|70.24B|70240000000|1.88|1.44|3.57%|Mar 10, 2023|2023-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0005|0.1694|0.0442|-0.3162|0.0149|-29.9031|5.3135|2022-08-12|15/06/2022|0.76|1.05|23030000000|20577000000|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000|2021-03-11|15/12/2020|-0.21|-0.18|20950000000|20252000000|2020-08-06|15/06/2020|-0.05||21590000000|22503000000|2020-03-05|15/12/2019|1.04||26230000000||2019-08-08|15/06/2019|1.08||28270000000||2019-03-07|15/12/2018|1.46|0.82|27560000000|26531000000|2018-08-09|15/06/2018|1.18|0.93|26370000000|26953000000|2018-03-08|15/12/2017|0.77|0.36|25440000000|23936000000|2017-08-10|15/06/2017|0.99|0.75|30000000000|||2016-08-09|15/06/2016|0.87||21310000000|21041000000|2016-03-11|15/12/2015|0.82||21490000000|21104000000|2015-08-13|15/06/2015|||20210000000||2015-03-16|15/12/2014|||20690000000||2014-08-25|15/06/2014|||19470000000||2014-03-11|15/12/2013|||19490000000|||
2022-08-27 20:54:27|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|HK 0017|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000608585|30000|New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com|65.31B|65310000000|25.95|3,795,720|-29.86%|25.35-37|25.75-26.05|25.75|2516633171|0.869|41.28|68.23B|68230000000|0.628|2.06|7.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0031|-0.9964|0.0928|1.7052|0.0422|117.46|1.5963|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000|2021-02-26|15/12/2020|0.4|1.60|35580000000|29256000000|2020-09-30|15/06/2020|0.03|0.67|26540000000|40898000000|2020-02-25|15/12/2019|0.1|1.08|32460000000|34907000000|2019-09-25|15/06/2019|0.67|-0.52|27500000000|26872000000|2019-02-27|15/12/2018|1.1|1.40|49270000000|27964000000|2018-09-20|15/06/2018|1.19|-1.20|32750000000|32732000000|2018-02-27|15/12/2017|1.14|2.04|27940000000|27597000000|2017-09-21|15/06/2017|0.34|2.48|29990000000|30673000000|2017-02-22|15/12/2016|0.46||26640000000|||2016-02-23|15/12/2015|0.37||33780000000||2015-09-24|15/06/2015|||28260000000||2015-02-27|15/12/2014||2.33|26990000000||2014-09-24|15/06/2014|||29320000000||2014-02-24|15/12/2013|0.63||27180000000||||
2022-08-27 20:54:31|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|HK 0857|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000003W8|417173|PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com|1.09T|1.09E+12|3.77|95,970,181|20.06%|3.19-4.49|3.67-3.78|3.65|183020977818|-|-|3.25T|3.25E+12|0.66|0.3465|9.19%|Nov 01, 2022|2022-11-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|35|0.0004|0.4937|-0.2014|0.0912|0.2595|27.6006|0.4438|2022-11-01|15/09/2022||0.1733||725820000000|2022-08-25|15/06/2022|0.24|0.1867|832060000000|806620000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.10|507670000000|476136000000|2020-10-29|15/09/2020|0.25|0.02||497125000000|2020-08-27|15/06/2020|-0.10|0.12||71941000000|2020-04-29|15/03/2020|-0.10|-0.01||||2019-10-31|15/09/2019|0.05|0.08||643996000000|2019-08-29|15/06/2019|0.11|0.16||1195863000000|2019-04-30|15/03/2019|0.07|0.06||581609000000|2019-03-21|15/12/2018|0.03|0.26||1284673000000|2018-10-30|15/09/2018|0.13|0.11||626622000000|2018-08-30|15/06/2018|0.10|0.30||1130047000000|2018-04-27|15/03/2018|0.07|0.05|542700000000|532826000000|2018-03-22|15/12/2017|0.04|0.12|558200000000|1115489000000
2022-08-27 20:54:35|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|HK 2318|HKD|Financial|Insurance|Hong Kong|CNE1000003X6|355982|Ping An Insurance Stock Price Today (HK 2318) - Investing.com|872.25B|872250000000|46.65|28,291,560|-24.76%|41-69.45|45.55-46.65|46.4|18107641995|0.712|6.57|1.28T|1.28E+12|5.93|2.8655|6.14%|Oct 25, 2022|2022-10-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|27|0.0088|0.0197|-0.3413|-0.0123|39.8367|11.9608|28.5718|2022-10-25|15/09/2022||2.53|||2022-08-23|15/06/2022|2.24|2.17|177000000000|420631000000|2022-04-29|15/03/2022|1.74|1.13|||2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|||2021-08-26|15/06/2021|2.3|2.28||430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|1.78|169000000000|334956000000|2020-10-27|15/09/2020|2.24|1.78|||2020-08-27|15/06/2020||4.50||421872000000|2020-04-23|15/03/2020|1.23|||||2019-08-15|15/06/2019||5.06||425830000000|2019-04-29|15/03/2019|1.79|||256098000000|2019-03-12|15/12/2018||2.07||291533000000|2018-10-29|15/09/2018||1.10|||2018-08-21|15/06/2018||3.07||391559000000|2018-04-26|15/03/2018|1.44|1.26|313800000000||2018-03-20|15/12/2017|1.27|1.82|230400000000|243103000000|2017-10-27|15/09/2017|1.41|1.28|202000000000|
2022-08-27 20:54:38|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|HK 0006|HKD|Utilities|Electric Utilities|Hong Kong|HK0006000050|13|Power Assets Stock Price Today (HK 0006) - Investing.com|102.12B|102120000000|47.85|2,602,622|-3.14%|44.2-54.9|47.8-48.2|47.95|2134261654|0.453|15.71|1.28B|1280000000|3.05|2.82|5.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2|17|-0.0038|0.0704|0.2731|0.0074|-0.1117|17.8108|101.826|2022-08-03|15/06/2022|1.35||||2022-03-16|15/12/2021|1.7||||2021-08-04|15/06/2021|1.18||||2021-03-17|15/12/2020|1.81||||2020-08-05|15/06/2020|1.06||||2020-03-18|15/12/2019|1.56||||2019-07-31|15/06/2019|1.78||||2019-03-20|15/12/2018|1.65||786000000||2018-07-26|15/06/2018|1.93||769000000|631000000|2018-03-16|15/12/2017|2.01|1.69|789000000|604130000|2017-07-20|15/06/2017|1.89|1.69|631000000|603180000||2016-07-28|15/06/2016|1.63|1.69|629000000|652470000|2016-03-16|15/12/2015|2.11||682000000|798660000|2015-07-23|15/06/2015|||626000000|712330000|2015-02-24|15/12/2014|||699000000||2014-07-24|15/06/2014|||1430000000|455850000|2014-02-25|15/12/2013|2.99|2.3|6090000000|5510000000||
2022-08-27 20:54:42|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|HK 1928|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG7800X1079|25000|Sands China Ltd Stock Price Today (HK 1928) - Investing.com|137.91B|137910000000|17.040|16,545,308|-30.87%|13.52-27.95|16.92-17.18|16.8|8093188866|1.02|-12.14|2.17B|2170000000|-0.176|N/A|N/A|Nov 04, 2022|2022-11-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0091|3.3989|0.2032|0.2434|0.585|-25.0776|58.0703|2022-11-04|15/09/2022||-0.05||317350000|2022-08-12|15/06/2022|-0.05|-0.05|371940000|364970000|2022-05-06|15/03/2022|-0.04|-0.04|551000000|550670000|2022-02-18|15/12/2021|-0.03|-0.03|649000000|665440000|2021-11-05|15/09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|15/06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|15/03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|15/12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|15/06/2020||-0.08||135210000|2020-02-20|15/12/2019||0.07||2237000000|2019-07-22|15/06/2019||0.06||2239000000||2018-07-26|15/06/2018|0.12|0.06|4270000000|2078000000|2018-05-03|15/03/2018||0.07||2122000000|2018-01-19|15/12/2017|0.51|0.06|2090000000|2035000000|2017-11-06|15/09/2017|0.39|0.05|1920000000|1899000000|2017-08-11|15/06/2017|0.32|0.04|1830000000|3642000000|2017-05-05|15/03/2017|0.04|0.05|1870000000|1748000000|2017-02-17|15/12/2016|0.33|0.05|1850000000|1998000000|2016-11-08|15/09/2016|0.31|0.04|1710000000|1741000000
2022-08-27 20:54:46|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2313|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG8087W1015|95820|Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com|125.89B|125890000000|83.75|5,182,178|-48.37%|76.7-177.4|77.2-85.55|86.05|1503222397|-|31.29|26.07B|26070000000|2.34|1.63|1.95%|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|16|0.0135|0.2158|0.0109|0.0527|0.066|30.8425|6.0913|2022-08-22|15/06/2022||1.17||12207000000|2022-03-30|15/12/2021||0.76||13096000000|2021-08-26|15/06/2021||1.76||11608000000|2021-03-29|15/12/2020||1.69||12750000000|2020-08-25|15/06/2020||1.57||10674000000|2020-03-23|15/12/2019||1.82||12834000000|2019-08-26|15/06/2019||1.57||10258000000|2019-03-25|15/12/2018||1.68||11664000000|2018-04-24|15/12/2017|1.26|1.30|9820000000|9589000000|2017-08-22|15/06/2017|1.51|1.17|8260000000|8185000000|2017-03-27|15/12/2016|1.16|1.11|8150000000|8332000000||2016-03-21|15/12/2015|1.15|0.89|7060000000|6833000000|2015-08-24|15/06/2015|1.02|0.78|5580000000|5781000000|2015-03-25|15/12/2014|0.93|0.70|6150000000|5794000000|2014-08-27|15/06/2014||0.82|4980000000|5536000000|2014-03-25|15/12/2013|0.79|0.64|5270000000|5236000000|||
2022-08-27 20:54:48|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|HK 0016|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0016000132|38500|Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com|272.54B|272540000000|94.05|3,288,233|-14.96%|87.15-111.8|93.35-94.4|93.4|2897780274|1.06|9.63|79.35B|79350000000|9.76|4.95|5.26%|Sep 09, 2022|2022-09-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|16|0.004|0.6102|0.0101|0.1767|0.0585|11.7208|4.1619|2022-09-09|15/06/2022||4.34||44318000000|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000|2021-02-25|15/12/2020|4.69|4.93|46070000000|45630000000|2020-09-10|15/06/2020|2.8|4.97|43940000000|62032000000|2020-02-25|15/12/2019|5.32|5.80|38710000000|47777000000|2019-09-12|15/06/2019|8.44|3.81|48190000000|55464000000|2019-02-27|15/12/2018|7.07|5.73|37110000000|49250000000|2018-09-13|15/06/2018|3.60|2.29|30480000000|24297000000|2018-03-22|15/12/2017|11.4|4.44|55170000000|49159000000|2017-09-14|15/06/2017|3.92|1.61|31860000000|47001000000||2016-09-08|15/06/2016|5.06|2.77|56280000000|44851000000|2016-02-26|15/12/2015|5.1|3.41|34900000000||2015-09-10|15/06/2015|||34690000000||2015-02-27|15/12/2014||4.02|32090000000|27241000000|2014-09-12|15/06/2014|3.05||42590000000||2014-02-28|15/12/2013|||32510000000|30110000000||
2022-08-27 20:54:52|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|25579|Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com|78.06B|78060000000|4.18|43,005,930|-33.23%|3.62-6.97|4.12-4.25|4.18|18674363730|0.437|9.02|27.7B|27700000000|0.43|0.10|2.39%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0011|0.893|-0.0307|0.1904|0.1151|18.5756|4.2541|2022-11-28|15/09/2022||0.08|||2022-08-23|15/06/2022||0.1||8200000000|2022-05-25|15/03/2022|0.085|0.09|7690000000|7690000000|2022-03-30|15/12/2021|0.07|0.16|6190000000|6540000000|2021-11-12|15/09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|15/06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|15/03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|15/12/2020|0.05|0.05|5520000000|15153000000|2020-11-30|15/09/2020|0.04|0.05||6972000000|2020-08-28|15/06/2020|0.07|0.04||13379000000|2020-05-19|15/03/2020|0.07|0.04||6165000000||2019-11-20|15/09/2019|0.08|0.04||6273000000|2019-08-28|15/06/2019|0.06|0.04||6106000000|2019-05-21|15/03/2019|0.08|0.05||6016000000|2019-03-29|15/12/2018|0.05|0.08||11539000000|2018-11-22|15/09/2018|0.07|0.05||5771000000|2018-08-22|15/06/2018|0.06|0.04||5092000000|2018-05-18|15/03/2018|0.08|0.05|4650000000|5155000000|2018-03-22|15/12/2017|0.12|0.04|3370000000|7659000000
2022-08-27 20:54:56|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|HK 2382|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8586D1097|24664|Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com|121.84B|121840000000|111.50|7,272,609|-48.71%|93.55-258|109.9-112.7|109.6|1092705700|0.814|28.44|62.2B|62200000000|3.35|1.118|1.00%|Mar 22, 2023|2023-03-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.1217|0.4184|0.3683|0.6599|0.4045|23.3891|2.4005|2022-08-15|15/06/2022||2.04|15140000000|15140000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000|2021-08-16|15/06/2021||2.26||20715000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|4.46|2.34|38002000000|23328000000|2020-08-17|15/06/2020|1.60|1.61|18864000000|17643000000|2020-03-17|15/12/2019|3.65|2.07|37849000000|20618000000|2019-08-13|15/06/2019|1.31|1.30|15575000000|14436000000|2019-03-19|15/12/2018|2.28|1.37|25932000000|15961000000||2018-03-19|15/12/2017|2.67|1.44|22366000000|13231000000|2017-08-14|15/06/2017|1.07|0.93|10031000000|9903000000|2017-03-13|15/12/2016|1.18|0.68|14611000000|8965000000|2016-08-15|15/06/2016|0.432|0.38|5909000000|5561000000|2016-03-15|15/12/2015|0.709|0.41|10696000000|5682000000|2015-08-25|15/06/2015|0.287|0.33|4651000000|4889000000|2015-03-10|15/12/2014|0.529|0.28|8426000000|4729000000|2014-08-15|15/06/2014|0.241||3836000000|
2022-08-27 20:55:00|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|HK 0669|HKD|Industrials|Machinery|Hong Kong|HK0669013440|51426|Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com|181.17B|181170000000|98.75|6,141,040|-40.04%|80.05-178|97.4-100.5|98.05|1834677941|1.39|19.98|158.8B|158800000000|0.63|1.95|1.97%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|1|8|0.0268|4.2001|-0.0108|2.1781|0.1931|176.76|24.955|2022-08-11|15/06/2022||0.32||6969000000|2022-03-02|15/12/2021|2.44|0.30||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000|2017-08-30|15/06/2017|0.11|0.11|2880000000|2928000000|2017-03-14|15/12/2016|0.95|0.12|2790000000|2821000000|2016-08-31|15/06/2016|0.1|0.11|2690000000|2726000000|2016-04-05|15/12/2015|0.11|0.11|2560000000|2722000000|2014-08-18|15/06/2014|0.69|0.09|2250000000|2294000000|2014-03-19|15/12/2013|0.59|0.08|2260000000|2230000000|||||||||||
2022-08-27 20:55:03|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 0700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG875721634|112771|Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com|3.09T|3.09E+12|324.20|23,164,274|-29.2%|288-513.45|321.4-330.8|325|9532881611|0.368|15.60|634.97B|634970000000|18.51|1.60|0.49%|Nov 16, 2022|2022-11-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|0.0016|0.2866|0.0193|0.0889|0.0658|34.9816|10.9842|2022-11-16|15/09/2022||2.86||146890000000|2022-08-17|15/06/2022|1.92|2.55|134030000000|134300000000|2022-05-18|15/03/2022|2.4|3.05|135470000000|140800000000|2022-03-23|15/12/2021|9.79|3.02|144190000000|146520000000|2021-11-10|15/09/2021|3.95|2.86|142370000000|144990000000|2021-08-18|15/06/2021|4.39|3.35|138260000000|138550000000|2021-05-20|15/03/2021|4.92|3.49|135300000000|134050000000|2021-03-24|15/12/2020|6.11|3.45|133670000000|132038000000|2020-11-12|15/09/2020|3.96|3.31||124238000000|2020-08-12|15/06/2020|3.15|3.04||112754000000|2020-05-13|15/03/2020|2.89|2.54||101340000000||2019-08-14|15/06/2019|2.74|2.29||93424000000|2019-05-15|15/03/2019|2.48|2.11||88440000000|2019-03-21|15/12/2018|1.74|1.89||83282000000|2018-11-14|15/09/2018|2.75|1.98||80529000000|2018-08-15|15/06/2018|2.13|1.99||77468000000|2018-05-16|15/03/2018|2.88|1.82|73530000000|70926000000|2018-03-21|15/12/2017|2.70|1.75|66390000000|69470000000|2017-11-15|15/09/2017|2.34|1.63|65210000000|60777000000
2022-08-27 20:55:07|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|HK 0288|HKD|Consumer Staples|Food Products|Hong Kong|KYG960071028|107000|WH Group Ltd Stock Price Today (HK 0288) - Investing.com|76.79B|76790000000|5.43|21,556,724|-11.71%|4.28-6.89|5.36-5.5|5.45|14142450000|0.549|7.70|319.3B|319300000000|0.089|0.19|3.50%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|14|0.0263|0.7667|32.3775|0.0389|0.0381|119.105|5.27|2022-10-31|15/09/2022|||||2022-08-16|15/06/2022||0.06|6840000000|6600000000|2022-04-26|15/03/2022|0.0308||6560000000|6555000000|2022-03-28|15/12/2021||0.04|7230000000|14109000000|2021-10-26|15/09/2021|||6730000000||2021-08-12|15/06/2021||0.04|6720000000|13194000000|2021-04-27|15/03/2021|0.0199||6610000000|5899000000|2021-03-30|15/12/2020||0.04|6820000000|4840000000|2020-10-27|15/09/2020|||||2020-08-11|15/06/2020|0.19|0.04||12227000000|2020-04-28|15/03/2020||0.02||6282000000||2019-10-28|15/09/2019|||||2019-08-13|15/06/2019||0.03||11636000000|2019-04-29|15/03/2019|||||2019-03-15|15/12/2018||0.03||11786000000|2018-03-20|15/12/2017|0.04|0.04|11720000000|11484000000|2017-08-14|15/06/2017|0.04|0.04|10660000000|10925000000|2017-04-27|15/03/2017|||||2017-03-22|15/12/2016|0.03|0.04|11080000000|11017000000
2022-08-27 20:55:10|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|HK 1997|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9593A1040|2900|Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com|112.34B|112340000000|37.00|3,025,292|-0.94%|32.5-45.8|36.3-37.3|36.6|3036227327|1.05|24.93|16.04B|16040000000|-0.015|1.34|3.62%|-|1970-01-01|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|13|2|12|-0.1726|-0.3176|0.1215|0.4977|-0.0124|18.9558|8.0692|2022-08-01|15/06/2022|-0.48|1.07|6210000000|7179000000|2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000|2021-03-04|15/12/2020|-1.12|3.88|8740000000|6199000000|2020-07-30|15/06/2020|-1.47|1.21|6780000000|6050000000|2020-03-02|15/12/2019|1.52|0.71|7550000000|5959000000|2019-08-06|15/06/2019|2.3|1.63|8500000000|8441000000|2019-03-05|15/12/2018|1.66|1.48|8330000000|8407000000|2018-08-07|15/06/2018|3.35|1.42|8150000000|7916000000|2018-04-04|15/12/2017|4.06||11360000000||2017-11-10|15/06/2017|1.61||9550000000|||2016-08-04|15/06/2016|1.46||8800000000||||||||
2022-08-27 20:55:12|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|HK 2269|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG970081173|9864|WuXi Biologics Stock Price Today (HK 2269) - Investing.com|307.25B|307250000000|72.05|22,227,909|-38.37%|38.2-127.5|69.35-72.3|68.45|4264431011|0.861|63.06|19.98B|19980000000|0.975|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-08-16|15/06/2021|||||||||||||||||||||||
2022-08-27 20:55:15|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1810|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|KYG9830T1067|26110|Xiaomi Corp Stock Price Today (HK 1810) - Investing.com|292.8B|292800000000|11.78|95,612,583|-51.82%|10.3-25.9|11.34-11.84|11.42|24855967898|1.24|58.29|350.75B|350750000000|0.422|N/A|N/A|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.095|0.0807|0.0183|-0.199|0.0561|24.6937|1.7837|2022-11-22|15/09/2022||0.1305||79030000000|2022-08-19|15/06/2022|0.06|0.0796|70170000000|70980000000|2022-05-19|15/03/2022|-0.02|0.1219|73350000000|72810000000|2022-03-22|15/12/2021|0.18|0.1652|85580000000|82630000000|2021-11-23|15/09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|15/06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|15/03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|15/12/2020|0.13|0.12|70460000000|75260000000|2020-11-24|15/09/2020|0.2334|0.1471|85060000000|78770000000|2020-08-26|15/06/2020|0.1595|0.1|60310000000|57870000000|2020-05-20|15/03/2020|0.0972|0.09|54280000000|51870000000||2019-11-27|15/09/2019|0.118|0.12|59720000000|59670000000|2019-08-20|15/06/2019|0.0911|0.13|57690000000|58900000000|2019-05-20|15/03/2019|0.1498|0.09|49660000000|49710000000|2019-03-19|15/12/2018|0.07|0.08|51950000000|54060000000|2018-11-19|15/09/2018|0.1128|0.09|57380000000|55550000000|2018-08-22|15/06/2018|0.1155|0.09|51660000000|46500000000|2018-06-25|15/03/2017|-0.37||18530000000||2018-05-30|15/03/2018|0.1941||39300000000|
2022-08-27 20:55:20|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|HK 0868|HKD|Industrials|Building Products|Hong Kong|KYG9828G1082|14059|Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com|62.15B|62150000000|15.40|9,875,002|-52.4%|14.4-33.7|15.22-15.52|15.22|4035989247|0.889|6.53|30.46B|30460000000|2.36|1.16|7.53%|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0015|0.1692|-0.0381|0.2064|0.0877|10.2081|2.5288|2022-08-02|15/06/2022|0.82||13650000000|12279000000|2022-02-28|15/12/2021|1.52||16880000000||2021-08-02|15/06/2021|1.32||13580000000||2021-03-01|15/12/2020|1.24|0.65|11480000000|10011000000|2020-08-03|15/06/2020|0.34||7130000000|9381000000|2020-03-16|15/12/2019|0.59|0.60|8810000000|8782000000|2019-08-07|15/06/2019|0.53|0.54|7450000000|7992000000|2019-02-25|15/12/2018|0.55|0.64|8270000000|8235000000|2018-07-31|15/06/2018|0.5|0.49|7750000000|7341000000|2018-04-27|15/12/2017|0.58|0.65|8050000000|8500000000|2017-09-20|15/06/2017|0.42|0.44|6680000000|7127000000||2016-09-23|15/06/2016|0.35|0.24|5890000000|5730000000|2016-04-29|15/12/2015|0.29|0.30|6180000000|6575000000|2015-02-26|15/12/2014|0.15|0.23|5830000000|6047000000|2014-07-23|15/06/2014|0.15||5030000000||2014-02-26|15/12/2013|0.28|0.30|4500000000|6583000000|||
2022-08-27 20:55:23|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|HK 0968|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|KYG9829N1025|7072|Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com|103.19B|103190000000|11.60|26,927,940|-32.24%|10.66-19.36|11.02-11.62|11|8895601338|1.12|27.46|16.06B|16060000000|0.423|0.20|1.72%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|7|0.0061|-0.1639|0.0164|0.3754|0.3094|6.556|2.32|2022-08-01|15/06/2022|0.21|0.43|9700000000|10547000000|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000|2021-12-01|15/09/2021||0.52||12316000000|2021-08-02|15/06/2021|0.35|0.22|8070000000|5753000000|2021-06-02|15/03/2021|||||2021-03-01|15/12/2020|0.38|0.28|7690000000|6912000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.17|0.16|4620000000|4821000000|2020-06-03|15/03/2020|||||2020-03-16|15/12/2019|0.18|0.22|5100000000|4910000000||2019-08-07|15/06/2019|0.12|0.23|4000000000|4916000000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.09|0.23|3490000000|4630000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.16|0.22|4180000000|4928000000|2018-05-30|15/03/2018|||||2018-02-26|15/12/2017|0.15|0.22|4220000000|4540000000|2017-11-29|15/09/2017||||2509000000
2022-08-27 20:55:26|03426|1081715|/equities/2crsi|CACALL|EPA 2CRSI|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0013341781|373|2Crsi SA Stock Price Today (EPA 2CRSI) - Investing.com|43.66M|43660000|3.07|11,790|-26.9%|2.61-5.2|3.06-3.13|3.11|14221955|1.56|-|136.94M|136940000|-0.075|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|2|0.0047|0|0|-52.322|-0.5021|42.335|4.955|2022-11-29|15/06/2023|||||2022-11-02|15/08/2022|||||2022-08-03|15/05/2022|||||2022-07-27|15/12/2022|||||2022-05-25|15/02/2022|||93400000||2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|-0.08||90240000||2021-07-28|15/05/2021|||||2021-06-16|15/02/2021|-0.12||84860000||2021-02-03|15/11/2020|||||2020-09-23|15/08/2020|-0.18||78480000|||2020-03-31|15/02/2020|-0.15||55500000||2020-01-29|15/11/2019|||||2019-09-24|15/08/2019|||||2019-07-31|15/05/2019|-0.15||21470000||2019-03-26|15/02/2019|||||2019-01-30|15/11/2018|0.24||39840000||2018-10-31|15/08/2018|||||2018-10-01|15/06/2017|-3.08||5680000|
2022-08-27 20:55:29|03427|1167759|/equities/2mx-organic|CACALL|EPA TRACT|EUR|Consumer Discretionary|Specialty Retail|France|FR001400BMH7|0|Teract SA Stock Price Today (EPA TRACT) - Investing.com|547.52M|547520000|7.46|7,831|-23.25%|6.6-12.59|7.36-7.88|7.88|73394562|-|4.11|-|-|1.94|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2|0|0|0|0|0|0|0|0|2022-06-30|15/03/2022|||||2021-07-01|15/03/2021|0.01|||||||||||||||||||||
2022-08-27 20:55:32|03428|17634|/equities/ast-groupe|CACALL|EPA ALAST|EUR|Consumer Discretionary|Household Durables|France|FR0000076887|0|AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com|40.98M|40980000|3.18|2,024|-51.08%|3.02-7.1|3.1-3.18|3.19|12888103|1.17|-|159.85M|159850000|-0.1|0.10|3.14%|Sep 27, 2022|2022-09-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|9|0.0189|0|0|0.9167|0.2459|9.51|0.9156|2022-09-27|15/06/2022|||||2022-06-01|15/03/2022|||39900000|39900000|2022-03-29|15/12/2021|-0.23||69520000||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.13||90330000||2021-06-02|15/03/2021|||44100000|44100000|2021-03-30|15/12/2020|0.33||95120000||2020-11-09|15/09/2020|||||2020-09-23|15/06/2020|0.09||80710000||2020-05-13|15/03/2020|||||2020-03-24|15/12/2019|0.14||93750000|||2019-09-24|15/06/2019|0.06||107600000||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|0.19||107000000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.44||118300000||2018-05-30|15/03/2018|||57100000|57100000|2018-03-27|15/12/2017|0.46||100400000||2017-09-26|15/06/2017|0.24||73640000|
2022-08-27 20:55:35|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|EPA ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|96|AB Science Stock Price Today (EPA ABS) - Investing.com|417.52M|417520000|8.91|49,285|-35.71%|7.19-14.55|8.57-9.07|8.8|46859446|0.41|-|1.61M|1610000|-0.3|N/A|N/A|Sep 30, 2022|2022-09-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|7|-0.0153|-0.0244|1.2618|0.004|0.0015|-14.055|319.2171|2022-09-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|-0.2||789000||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|-0.1||818000||2021-06-02|15/03/2021|||||2021-04-30|15/12/2020|-0.13|-0.17|776000|900000|2020-12-02|15/09/2020|||||2020-10-01|15/06/2020|-0.23|-0.16|807000|900000|2020-06-03|15/03/2020|||||2020-04-30|15/12/2019|-0.21|-0.26|780000|800000||2019-09-30|15/06/2019|-0.34|-0.35|791000|700000|2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.4||829000||2018-11-28|15/09/2018|||||2018-10-01|15/06/2018|-0.29||872000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0.39||897000||2017-08-31|15/06/2017|-0.37|-0.45|842000|100000
2022-08-27 20:55:39|03430|17675|/equities/abc-arbitrage|CACALL|EPA BITI|EUR|Financial|Diversified Financial Services|France|FR0004040608|0|ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com|416.52M|416520000|7.03|28,794|-2.36%|6.84-7.78|6.99-7.03|7.01|59248677|0.18|14.81|64.34M|64340000|0.47|0.40|5.69%|Nov 11, 2022|2022-11-11|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|25|2|5|0.0102|0|0.0063|-0.1435|-0.0909|18.0575|8.476|2022-11-11|15/09/2022|||||2022-09-20|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-22|15/12/2021|0.19||29120000||2021-11-12|15/09/2021|||||2021-09-21|15/06/2021|0.29|0.29|35220000|35000000|2021-05-14|15/03/2021|||||2021-03-23|15/12/2020|0.16||24140000||2020-11-06|15/09/2020|||||2020-09-22|15/06/2020|0.44||44960000||2020-05-08|15/03/2020||||||2019-11-08|15/09/2019|||||2019-09-24|15/06/2019|0.14||17860000||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|0.19||21810000||2018-11-09|15/09/2018|||||2018-09-25|15/06/2018|0.14||18420000||2018-05-11|15/03/2018|||||2018-03-27|15/12/2017|0.11||15570000|
2022-08-27 20:55:42|03431|991239|/equities/abeo-sas|CACALL|EPA ABEO|EUR|Consumer Discretionary|Leisure Products|France|FR0013185857|1316|Abeo SAS Stock Price Today (EPA ABEO) - Investing.com|137.35M|137350000|18.30|1,447|17.68%|12.2-21.5|18.25-18.3|18.3|7505267|1.27|20.88|150.48M|150480000|0.958|0.40|2.19%|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|17|-0.0009|0|0.1678|0|0.1022|0|0.8582|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.54||109700000||2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000||2021-07-21|15/06/2021|||||2021-06-10|15/03/2021|0.22||90180000|44000000|2021-02-08|15/12/2020|||46200000||2020-12-10|15/09/2020|-0.3||49000000|49000000|2020-09-02|15/06/2020|||34800000|34800000|2020-06-10|15/03/2020|0.04||54000000|54000000|2020-02-26|15/12/2019|||59800000|59800000||2019-08-28|15/06/2019|||60000000|60000000|2019-06-06|15/03/2019|0.39||120400000|61300000|2019-02-27|15/12/2018|||59100000|59100000|2018-11-28|15/09/2018|0.57||57400000|57400000|2018-08-29|15/06/2018|||52600000|52600000|2018-05-30|15/03/2018|0.35||52900000|52900000|2018-02-28|15/12/2017|||46300000||2017-11-29|15/09/2017|1.04||44300000|
2022-08-27 20:55:46|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|EPA ABNX|EUR|Healthcare|Biotechnology|France|FR0012616852|4|Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com|54.79M|54790000|1.9780|93,703|98.59%|0.9-3.57|1.936-1.984|1.98|27699045|0.181|-7.95|30K|30000|-0.234|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Buy||Buy|Neutral||Sell|Buy||Neutral|22|4|1|-0.0082|0|0|4.75|0|-2.09|0|2022-11-17|15/09/2022|||||2022-09-29|15/06/2022|||||2022-05-19|15/03/2022|||||2022-04-28|15/12/2021|-0.13||648000||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.1||27000||2021-05-06|15/03/2021|||||2021-02-25|15/12/2020|-0.04||27000||2020-10-22|15/09/2020|||||2020-09-10|15/06/2020|-0.04||27000||2020-04-23|15/03/2020||||||2019-10-24|15/09/2019|||||2019-09-06|15/06/2019|0.15||||2019-04-18|15/03/2019|||||2019-01-24|15/12/2018|-0.15||174000||2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|-0.19||174000||2018-04-19|15/03/2018|||||2018-02-19|15/12/2017|-0.23|||
2022-08-27 20:55:49|03433|955665|/equities/abivax-sa|CACALL|EPA ABVX|EUR|Healthcare|Biotechnology|France|FR0012333284|29|Abivax SA Stock Price Today (EPA ABVX) - Investing.com|138.4M|138400000|8.26|41,288|-71.52%|7.21-36.7|8.26-9.02|8.86|16754951|1.51|-3.16|-|-|-2.47|N/A|N/A|Sep 15, 2022|2022-09-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|-0.0268|0.1727|-0.9867|-0.1044|0|-3.465|18325.7267|2022-09-15|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.7||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-1.13||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-1.82||||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-1.26|-0.65|||2020-06-03|15/03/2020|||||2020-03-16|15/12/2019|-1.17|-1.47||||2019-09-19|15/06/2019|-1.38||||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-1.6|-0.92||140000|2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-0.72|-0.99|2000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|-0.57||2000||2017-09-20|15/06/2017|-0.57|-0.86|2000|150000
2022-08-27 20:55:52|03434|15274|/equities/thenergo|CACALL|EBR ABO|EUR|Industrials|Commercial Services & Supplies|Belgium|BE0974278104|393|ABO Group Stock Price Today (EBR ABO) - Investing.com|53.9M|53900000|5.100|988|-18.4%|4.76-6.4|5.1-5.1|5.1|10568735|0.51|27.17|31.13M|31130000|0.19|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2|13|0.0423|0|0|1.0549|0.1732|38.365|0.6731|2022-04-22|15/12/2021|0.16||31940000||2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000||2020-09-11|15/06/2020|0.09||23900000||2020-03-27|15/12/2019|0.17||48020000||2019-09-13|15/06/2019|0.05||23600000||2019-03-29|15/12/2018|0.05||44390000||2018-09-14|15/06/2018|0.03||21780000||2018-05-07|15/12/2017|0.03||22930000||2017-09-15|15/06/2017|0.06||21200000||2017-04-28|15/12/2016|0.07||19660000|||2016-05-03|15/12/2015|0.01||16160000||2014-09-15|15/06/2014|||14560000|||||||
2022-08-27 20:55:55|03435|17630|/equities/acanthe-developpement|CACALL|EPA CFMP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064602|17|Acanthe Stock Price Today (EPA CFMP) - Investing.com|62.23M|62230000|0.4230|10,133|6.55%|0.393-0.546|0.416-0.426|0.42|147125260|0.36|7.89|3.44M|3440000|0.05|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|4|0.0248|0|0|-0.1563|-0.0482|0.295|11.9525|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.01||1400000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.05||2050000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||1800000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||3040000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.02||2790000|||2019-08-28|15/06/2019|0.07||2690000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.06||2620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.01||2510000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0||2540000||2017-08-31|15/06/2017|0.06||1880000|
2022-08-27 20:55:59|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA ACCP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000120404|14466|Accor SA Stock Price Today (EPA ACCP) - Investing.com|6.19B|6190000000|24.07|610,408|-17.17%|23.34-34.58|24.06-24.95|24.81|257191410|1.29|-95.50|3.93B|3930000000|0.054|N/A|N/A|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0032|-8.8962|0.0059|0.2359|0.2342|22.5643|3.1997|2022-10-21|15/09/2022|||||2022-07-28|15/06/2022|-0.01|-0.08|1730000000|1521000000|2022-04-28|15/03/2022|||701000000|701000000|2022-02-24|15/12/2021|-0.1|-0.67|2200000000|608000000|2021-10-22|15/09/2021|||589000000|609330000|2021-07-29|15/06/2021|0.17|-1.37|653000000|653000000|2021-04-21|15/03/2021|||361000000||2021-02-24|15/12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|15/09/2020|||329000000|414000000|2020-08-04|15/06/2020|-6.75|0.08|149000000|163000000|2020-04-22|15/03/2020|||768000000|768000000||2019-10-17|15/09/2019|||1050000000|1030000000|2019-07-30|15/06/2019|0.46|0.77|1000000000|1000000000|2019-04-18|15/03/2019|||987000000|897000000|2019-02-21|15/12/2018|0.17|0.89|2150000000|986000000|2018-10-17|15/09/2018|||1030000000|1010000000|2018-07-26|15/06/2018|-0.24|0.60|929500000|1160000000|2018-04-27|15/03/2018|||633000000|593000000|2018-02-21|15/12/2017|0.72||511000000|1305000000
2022-08-27 20:56:00|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|EPA AACSH_p|EUR|Financial|Capital Markets|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com|-|-|9.60|23,571|-2.93%|9.55-9.9|9.6-9.6|9.55|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 20:56:03|03438|17676|/equities/acteos|CACALL|EPA DTNC|EUR|Information Technology|Software|France|FR0000076861|91|Acteos Stock Price Today (EPA DTNC) - Investing.com|5.29M|5290000|1.590|2,339|-32.63%|1.265-2.8|1.59-1.625|1.615|3329026|1.72|-7.13|12.96M|12960000|-0.221|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|6|0.0044|0|0|-1.74|0.0368|0.56|0.6583|2022-09-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.14||5950000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.07||7010000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.16||8910000||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.11||7070000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|-0.05||7830000|||2019-09-12|15/06/2019|-0.14||6370000||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.46||6260000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|-0.32||7360000||2018-05-30|15/03/2018|||||2018-03-15|15/12/2017|0.2||7340000||2017-09-07|15/06/2017|-0.33||5800000|
2022-08-27 20:56:07|03439|17677|/equities/actia-group|CACALL|EPA MRSP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000076655|0|Actia Stock Price Today (EPA MRSP) - Investing.com|86.36M|86360000|4.30|8,295|33.54%|2.76-4.66|4.3-4.66|4.53|20084767|1.92|-12.48|462.84M|462840000|-0.317|N/A|N/A|Nov 15, 2022|2022-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|7|0.0196|0|0.6893|1.7273|0.0617|6.29|0.1386|2022-11-15|15/09/2022|||||2022-09-20|15/06/2022|||||2022-05-19|15/03/2022|||114400000||2022-03-29|15/12/2021|-0.24||128900000||2021-11-16|15/09/2021|||108500000||2021-09-21|15/06/2021|-0.08||112200000||2021-05-20|15/03/2021|||||2021-03-30|15/12/2020|-0.17||132100000||2020-11-12|15/09/2020|||||2020-09-25|15/06/2020|-0.78||202000000|84900000|2020-05-13|15/03/2020|||117100000|||2019-11-14|15/09/2019||||118100000|2019-09-17|15/06/2019|0.27||264200000||2019-05-15|15/03/2019||||120000000|2019-03-26|15/12/2018|0.35||145900000|146000000|2018-11-14|15/09/2018|||||2018-09-17|15/06/2018|0.1||226600000||2018-05-15|15/03/2018|||||2018-03-26|15/12/2017|0.3||218000000|
2022-08-27 20:56:10|03440|40297|/equities/adocia-sas|CACALL|EPA ADOC|EUR|Healthcare|Biotechnology|France|FR0011184241|127|Adocia Stock Price Today (EPA ADOC) - Investing.com|42.15M|42150000|5.21|16,747|-41.46%|3.83-10.98|5.15-5.45|5.45|8089926|1.23|-1.28|1.44M|1440000|-3.22|N/A|N/A|Oct 25, 2022|2022-10-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|17|-0.0134|-0.5306|0.5901|-0.423|1.8648|-10.5015|46.3776|2022-10-25|15/09/2022||-0.16||11500000|2022-09-19|15/06/2022||-0.74||6500000|2022-05-18|15/03/2022|0.47|0.47|580000|16500000|2022-04-19|15/12/2021|-1.36|0.74|513000|16500000|2021-10-26|15/09/2021|-1.26|-0.92|529000|1500000|2021-09-07|15/06/2021|-1.18|-1.18|287000|287000|2021-04-21|15/03/2021|-1.11|-0.91|115000|1500000|2021-03-18|15/12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|15/09/2020|-1.23|0.73|59000|16500000|2020-07-20|15/06/2020|-1.11|-1.11|1500000|1500000|2020-04-14|15/03/2020|-1.22|-1.07|453000|453000||2019-10-22|15/09/2019|-1.06|-1.06|176000|1500000|2019-07-17|15/06/2019|-1.87||1710000||2019-04-15|15/03/2019|||||2019-03-12|15/12/2018|-0.44||14590000||2018-10-23|15/09/2018|||11140000||2018-07-18|15/06/2018|1.54||32800000||2018-04-16|15/03/2018|||||2018-03-19|15/12/2017|-2.27|-2.60|32800000|2000000
2022-08-27 20:56:14|03441|7106|/equities/hi-media|CACALL|EPA ADUX|EUR|Communication Services|Media|France|FR0012821890|59|Adux SA Stock Price Today (EPA ADUX) - Investing.com|11.31M|11310000|1.815|928|-13.57%|1.7-2.7|1.76-1.82|1.76|6232678|0.834|50.44|9.6M|9600000|0.038|N/A|N/A|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|14|-0.018|0|0.1844|0|0.0922|0|1.3043|2022-11-11|15/09/2022|||||2022-08-29|15/06/2022|0.02||11370000||2022-05-04|15/03/2022|||5500000|5500000|2022-04-07|15/12/2021|0.11||8300000||2021-11-12|15/09/2021|||6000000||2021-07-29|15/06/2021|-0.08||9600000||2021-05-05|15/03/2021|||9600000||2021-03-18|15/12/2020|-0.14||6400000|6400000|2020-11-19|15/09/2020|||||2020-07-29|15/06/2020|-0.16||8290000||2020-05-28|15/03/2020||||||2019-11-08|15/09/2019|||||2019-07-24|15/06/2019|-0.56||11850000||2019-05-02|15/03/2019|||||2019-04-24|15/12/2018|-1.92||10240000||2018-11-08|15/09/2018|||||2018-07-25|15/06/2018|-3.68||16040000||2018-05-03|15/03/2018|||7700000||2018-03-14|15/12/2017|-0.49||10600000|
2022-08-27 20:56:17|03442|1055913|/equities/advicenne|CACALL|EPA ALDVI|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|32|Advicenne Stock Price Today (EPA ALDVI) - Investing.com|55.73M|55730000|5.61|14,534|-24.39%|3.73-10.5|5.51-5.75|5.65|9934247|1.06|-|2.35M|2350000|-1.34|N/A|N/A|Sep 20, 2022|2022-09-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|-0.2076|0|0|0.4323|0.5242|-11.7364|113.25|2022-09-20|15/06/2022|||||2022-03-31|15/12/2021|-1.34||2670000||2021-09-29|15/06/2021|-0.93||1360000||2021-06-21|15/12/2020|-0.84||966000||2020-09-30|15/06/2020|-0.92||1100000||2020-03-13|15/12/2019|-0.89||906000||2019-10-01|15/06/2019|-0.85||757000||2019-05-02|15/12/2018|-0.16||525000||2018-09-28|15/06/2018|-0.47||438000||2018-04-30|15/12/2017|-0.39||308000||2017-11-22|15/06/2017|-0.37||249000|||2016-08-04|15/06/2016|-0.29||58000||||||||
2022-08-27 20:56:20|03443|17681|/equities/advini|CACALL|EPA ADVI|EUR|Consumer Staples|Beverages|France|FR0000053043|765|Advini Stock Price Today (EPA ADVI) - Investing.com|89.18M|89180000|23.20|417|9.43%|16.1-24|23-23.2|23|3843923|0.531|22.32|280.25M|280250000|1.05|0.50|2.16%|Sep 20, 2022|2022-09-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|3|-0.0021|0|0|0.4526|0.0554|12.0867|0.2733|2022-09-20|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.36||145000000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.69||135300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.89||126400000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|-0.18||121600000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.37||136100000|||2019-09-24|15/06/2019|0.49||130500000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.71||137800000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.48||119300000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.65||132100000||2017-09-19|15/06/2017|0.47||117900000|
2022-08-27 20:56:24|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA ADP|EUR|Industrials|Transportation Infrastructure|France|FR0010340141|25720|Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com|13.68B|13680000000|138.30|68,851|38.09%|96.04-149.4|137.8-141.35|140.65|98947602|1.26|157.29|4.81B|4810000000|0.849|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|28|-0.0036|0.0716|0.3083|-0.0197|0.2404|11.765|3.1004|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|1.63|0.93|1160000000|999000000|2022-04-27|15/03/2022|||848000000|825500000|2022-02-16|15/12/2021|-2.49|-0.99|909000000|1080000000|2021-10-22|15/09/2021|||879500000|869000000|2021-07-28|15/06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|15/03/2021|||474000000|462500000|2021-02-17|15/12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|15/09/2020|||480000000|510500000|2020-07-27|15/06/2020|-5.46|2.29|1170000000|235000000|2020-04-23|15/03/2020|||911000000|900700000||2019-10-23|15/09/2019|||1340000000|1320000000|2019-07-25|15/06/2019|2.26|2.56|1220000000|1220000000|2019-04-26|15/03/2019|||1080000000|1080000000|2019-02-14|15/12/2018|6.18|3.51|4480000000|2389000000|2018-10-29|15/09/2018||||1250000000|2018-07-30|15/06/2018|2.07|2.20|2100000000|2090000000|2018-05-03|15/03/2018|||965000000|968500000|2018-02-22|15/12/2017|4.14|3.22|1020000000|918300000
2022-08-27 20:56:26|03445|1082118|/equities/affluent-medical|CACALL|EPA AFME|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013333077|47|Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com|53.58M|53580000|2.95|1,551|-48.25%|2.8-6.58|2.9-3.1|3|18163802|0.378|-3.64|428K|428000|-0.878|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|4|2|-0.0016|0|0|0.0105|0|-3.675|0|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49||||2021-04-13|15/12/2020|-0.4||||||||||||||||||||
2022-08-27 20:56:30|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA AIRF|EUR|Industrials|Airlines|France|FR0000031122|73744|Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com|3.7B|3700000000|1.44|15,215,494|-29.64%|1.07-2.45|1.44-1.49|1.47|2569328131|2.15|-1.46|16.6B|16600000000|-1.05|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0021|3.2187|0.1239|-2.4992|0.024|4.896|0.8129|2022-10-28|15/09/2022||0.0484||7110000000|2022-07-29|15/06/2022|-0.0807|-0.0776|6710000000|6320000000|2022-05-05|15/03/2022|-0.2185|-0.4332|4450000000|4450000000|2022-02-17|15/12/2021|1.32|-0.4299|4840000000|4730000000|2021-11-23|15/09/2021|-0.326|-0.8972|4570000000|4540000000|2021-09-07|15/06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|15/03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|15/12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|15/09/2020|-3.42|-3.57|2520000000|2520000000|2020-07-30|15/06/2020|-5.26|-2.85|1180000000|1050000000|2020-05-06|15/03/2020|-3.19|-1.79|5020000000|4860000000||2019-10-31|15/09/2019|1.29|1.74|7700000000|7690000000|2019-07-31|15/06/2019|0.2|0.51|7050000000|7050000000|2019-05-03|15/03/2019|-0.72|-0.6|5990000000|6000000000|2019-02-20|15/12/2018|-0.33|-0.01|6540000000|6550000000|2018-10-31|15/09/2018|1.51|2.13|7550000000|7510000000|2018-08-01|15/06/2018|0.25|0.24|6630000000|6560000000|2018-05-04|15/03/2018|-0.54|-0.37|5810000000|5860000000|2018-02-16|15/12/2017|0.05|0.26|6240000000|6280000000
2022-08-27 20:56:33|03447|17683|/equities/akka-technologies|CACALL|EPA AKA|EUR|Industrials|Professional Services|France|FR0004180537|20000|Akka Stock Price Today (EPA AKA) - Investing.com|1.49B|1490000000|48.85|20,986|3.89%|20.28-49.25|48.85-49.25|48.7|30565959|2.25|-|1.55B|1550000000|-0.36|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|-0.0055|-0.1192|-0.0991|0|0.03|0|1.6022|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000|2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|-0.96||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|-5.39||374750000|999000000|2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|-2.65||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|2.29|2.60|469000000|942000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|1.56||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|0.93||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|1.14||667900000|657000000|2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|0.82||328600000|327000000
2022-08-27 20:56:37|03448|17824|/equities/mgi-coutier|CACALL|EPA AKW|EUR|Consumer Discretionary|Auto Components|France|FR0000053027|10457|Akwel Stock Price Today (EPA AKW) - Investing.com|481.23M|481230000|18.00|3,737|-18.55%|15.02-25|17.7-18.5|18.12|26734996|1.58|8.78|922.48M|922480000|1.9|0.45|2.50%|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|25|0.0003|0|0.0845|0|0.0592|0|1.2196|2022-11-10|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-05|15/03/2022|||245800000||2022-04-07|15/12/2021|0.5||223500000|222700000|2021-11-10|15/09/2021|||211500000||2021-09-23|15/06/2021|1.42||214300000|214300000|2021-05-06|15/03/2021|||273300000|284000000|2021-04-08|15/12/2020|2.43||288200000||2020-11-12|15/09/2020|||262000000||2020-09-24|15/06/2020|0.76||110100000|113600000|2020-05-14|15/03/2020|||273500000|245800000||2019-11-14|15/09/2019|||259800000|254000000|2019-09-26|15/06/2019|1.33||273500000|284300000|2019-05-02|15/03/2019|||293000000|287800000|2019-04-11|15/12/2018|0.58||262200000||2018-11-15|15/09/2018|||240600000||2018-09-27|15/06/2018|1.71||279100000|278300000|2018-05-30|15/03/2018|||280200000|280200000|2018-04-11|15/12/2017|1.36||260600000|
2022-08-27 20:56:40|03449|17895|/equities/verneuil-participations|CACALL|EPA AAA|EUR|Industrials|Professional Services|France|FR0000062465|35|Verneuil Stock Price Today (EPA AAA) - Investing.com|516.89M|516890000|12.000|563|86.05%|6.5-21.8|11.45-12.75|11.45|43074049|1.04|91.43|188.27M|188270000|0.15|0.02|0.17%|Aug 31, 2022|2022-08-31|Buy||Neutral|Buy||Buy|Buy||Neutral|17|2|14|-0.032|0|0|-2.7593|-0.0234|-7.299|2.8543|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||75600000|75600000|2022-03-02|15/12/2021|0.06||57850000||2021-12-01|15/09/2021||||43100000|2021-09-01|15/06/2021|0.09||46500000|46500000|2021-06-02|15/03/2021|||41000000||2021-04-30|15/12/2020|-0.33||87520000||2020-10-12|15/06/2020|0.04||87520000||2020-04-30|15/12/2019|-0.01||87520000||2019-09-30|15/06/2019|-0.35||87520000||2019-04-30|15/12/2018|-3.03|||||2018-05-31|15/12/2017|-0.48||||2017-09-30|15/06/2017|14.58||||2017-09-15|15/06/2016|-3.86||85020000||2017-09-11|15/12/2016|0.49||||2017-07-04|15/12/2015|1.08||89000000||||
2022-08-27 20:56:43|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|EPA ABIO|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000060402|558|Albioma SA Stock Price Today (EPA ABIO) - Investing.com|1.61B|1610000000|50.00|88,520|33.62%|29.22-50.85|50-50.1|50|32225884|0.5|28.76|767.76M|767760000|1.78|0.84|1.68%|Oct 25, 2022|2022-10-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2|25|0.0113|0|0.0006|0|0.1608|0|2.9752|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|0.65||328300000||2022-04-21|15/03/2022|||160100000|160100000|2022-03-02|15/12/2021|1.1||155900000||2021-10-20|15/09/2021|||149700000||2021-07-28|15/06/2021|0.73||141600000||2021-04-21|15/03/2021|||126050000|132000000|2021-03-04|15/12/2020|0.94||130200000|137000000|2020-10-28|15/09/2020|||125800000|131000000|2020-08-20|15/06/2020|0.77||250700000||2020-04-27|15/03/2020|||130900000|122000000||2019-10-23|15/09/2019|||133200000|125600000|2019-07-24|15/06/2019|0.6||241000000||2019-04-23|15/03/2019|||115900000||2019-03-08|15/12/2018|1.05||226000000||2018-10-31|15/09/2018|||108400000|108400000|2018-07-25|15/06/2018|0.68||202300000|205000000|2018-04-25|15/03/2018|||104200000|101400000|2018-03-07|15/12/2017|0.69||206300000|
2022-08-27 20:56:46|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|EPA ALDA|EUR|Industrials|Road & Rail|France|FR0013258662|6627|ALD SA Stock Price Today (EPA ALDA) - Investing.com|4.51B|4510000000|11.20|119,310|-3.78%|10.1-14.6|11.18-11.32|11.24|402951934|1.15|4.38|10.46B|10460000000|2.8|1.08|9.64%|Nov 04, 2022|2022-11-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|6|-0.0273|0|0|0.1994|0.8221|5.035|0.55|2022-11-04|15/09/2022||0.6342||2690000000|2022-08-03|15/06/2022|0.6976|0.6976|2840000000|2840000000|2022-05-05|15/03/2022|0.6331||2770000000||2022-02-09|15/12/2021|2.16||1130000000||2021-11-04|15/09/2021|||||2021-08-03|15/06/2021|0.87||5270000000||2021-05-05|15/03/2021|||||2021-02-10|15/12/2020|0.75||5220000000||2020-11-05|15/09/2020|0.35||2580000000||2020-08-04|15/06/2020|0.49||4700000000||2020-05-06|15/03/2020||||||2019-11-06|15/09/2019|||||2019-08-01|15/06/2019|0.69||4750000000||2019-05-03|15/03/2019|||||2019-02-07|15/12/2018|0.68||4560000000||2018-11-02|15/09/2018|||||2018-08-06|15/06/2018|0.69||4430000000||2018-05-03|15/03/2018|||||2018-02-07|15/12/2017|0.69||4210000000|
2022-08-27 20:56:48|03452|17678|/equities/adc-siic|CACALL|EPA ALDV|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|BE0974269012|1|Alliance Develop Stock Price Today (EPA ALDV) - Investing.com|10.18M|10180000|0.0755|17,792|-37.08%|0.065-0.12|0.0755-0.076|0.067|134780479|0.821|-11.25|930K|930000|-0.007|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|12|0.048|0|0|-1.375|0.0048|0.3|15.8408|2022-04-30|15/12/2021|-0||465000||2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000||2020-10-02|15/06/2020|0.01||472000||2020-04-30|15/12/2019|0.08||443000||2019-09-30|15/06/2019|-0||467000||2019-04-30|15/12/2018|||445000||2018-09-28|15/06/2018|-0||458000||2018-04-30|15/12/2017|||412000||2017-12-04|15/06/2017|-0||452000||2017-08-04|15/12/2016|-0.01||408000|||2016-08-19|15/12/2015|0.02||450000||||||||
2022-08-27 20:56:52|03453|17684|/equities/alpha-mos|CACALL|EPA ALNEO|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013421286|49|Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com|19.13M|19130000|1.880|7,372|-34.96%|1.76-8.012|1.814-1.88|1.86|10173817|-0.74|-|5.57M|5570000|-0.23|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|2|0.008|0|0|0.75|0.2603|-1.6|0.405|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.13||2630000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.11||2940000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.2||2210000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.26||1400000||2020-06-03|15/03/2020|||||2020-02-13|15/12/2019|-0.18||2460000|||2019-09-27|15/06/2019|-0.04||2070000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.09||1940000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.04||1590000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.07||4050000||2017-09-29|15/06/2017|-0.04||2110000|
2022-08-27 20:56:55|03454|17685|/equities/altamir-amboise|CACALL|EPA ALMP|EUR|Financial|Capital Markets|France|FR0000053837|0|Altamir Stock Price Today (EPA ALMP) - Investing.com|912.26M|912260000|25.00|4,217|8.89%|19.76-27|24.55-25|24.55|36497770|0.688|3.05|318.67M|318670000|8|1.13|4.52%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|13|0.0191|0|0|1.2553|0.5119|14.726|5.62|2022-04-19|15/12/2021|5.26||178000000||2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000||2020-09-08|15/06/2020|0.46||56660000||2020-04-08|15/12/2019|3.24||146200000||2019-09-04|15/06/2019|3.48||170300000||2019-04-10|15/12/2018|0.61||47690000||2018-09-05|15/06/2018|0.22||21800000||2018-04-16|15/12/2017|0.4||24520000||2017-09-05|15/06/2017|0.17||25710000||2017-04-12|15/12/2016|2.85||138800000|||2015-03-04|15/12/2014|||21540000||2014-08-29|15/06/2014|||67310000|||||||
2022-08-27 20:56:58|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|EPA IMAF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033219|1950|Altarea SCA Stock Price Today (EPA IMAF) - Investing.com|2.64B|2640000000|130.20|4,029|-27.68%|120.4-203.35|130.2-133.6|132.4|20247605|-|9.22|4.45B|4450000000|11.74|9.75|6.48%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|11|0.0015|0|0|-0.3557|0.4779|16.275|2.0227|2022-11-07|15/09/2022|||||2022-07-28|15/06/2022|9.64||1420000000||2022-04-25|15/03/2022|||||2022-02-22|15/12/2021|11.49||3030000000||2021-11-04|15/09/2021|||||2021-07-30|15/06/2021|5.92||1420000000||2021-05-11|15/03/2021|||655000000||2021-02-25|15/12/2020|-18.26||3060000000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|-8.14||1380000000||2020-06-03|15/03/2020||||||2019-11-07|15/09/2019|||620400000||2019-08-01|15/06/2019|4.97||1280000000||2019-05-10|15/03/2019|||592500000||2019-02-26|15/12/2018|15.96||2410000000||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|4.53||1100000000||2018-03-15|15/12/2017|9.19||1030000000||2017-07-27|15/06/2017|11.55||912300000|
2022-08-27 20:57:01|03456|17686|/equities/altareit|CACALL|EPA AREIT|EUR|Real Estate|Real Estate Management & Development|France|FR0000039216|1457|Altareit Stock Price Today (EPA AREIT) - Investing.com|1.12B|1120000000|640.00|1|4.07%|635-720|640-640|640|1750319|0.341|13.43|2.81B|2810000000|47.64|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Neutral||Buy|Sell||Buy|14|2|13|0.0068|0|0|0.6886|0.2827|10.8762|0.2992|2022-07-28|15/06/2022|20.53||1270000000||2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000||2021-02-25|15/12/2020|39.69||2840000000||2020-08-06|15/06/2020|12.98||1270000000||2020-03-02|15/12/2019|46.33||2880000000||2019-08-01|15/06/2019|12.58||1170000000||2019-02-26|15/12/2018|156.02||2200000000||2018-07-26|15/06/2018|29.57||993400000||2018-03-16|15/12/2017|27.28||920000000||2017-07-27|15/06/2017|18.19||803600000|||2016-09-16|15/06/2016|11.73||606600000||2016-03-17|15/12/2015|22.88||495500000|||||||
2022-08-27 20:57:05|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA LTEN|EUR|Information Technology|IT Services|France|FR0000071946|42300|Alten SA Stock Price Today (EPA LTEN) - Investing.com|4.19B|4190000000|123.50|36,212|-10.57%|96.45-163.3|123.5-126.8|126.1|33961872|1.63|21.74|2.93B|2930000000|6.03|1.30|1.05%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|26|0.0115|0|0.0823|0|0.0223|0|1.1935|2022-10-26|15/09/2022|||||2022-09-22|15/06/2022||||882700000|2022-04-27|15/03/2022|||894600000|846000000|2022-02-22|15/12/2021|3.45||794800000|746000000|2021-11-17|15/09/2021|||735000000|688350000|2021-09-22|15/06/2021|2.59||714100000|714250000|2021-04-26|15/03/2021|||681100000||2021-02-23|15/12/2020|1.09||567400000|567400000|2020-10-27|15/09/2020|||524100000||2020-09-22|15/06/2020|1.77||550000000|550000000|2020-04-24|15/03/2020|||690100000|668000000||2019-10-23|15/09/2019|||644100000|652000000|2019-09-19|15/06/2019|2.24||649100000|649050000|2019-04-24|15/03/2019|||643300000|613000000|2019-02-19|15/12/2018|2.43||613500000|613500000|2018-10-24|15/09/2018|||556200000||2018-09-22|15/06/2018|2.21||552500000|532000000|2018-05-01|15/03/2018|||547400000|547550000|2018-02-20|15/12/2017|2.19||522800000|
2022-08-27 20:57:08|03458|943297|/equities/turenne-inv|CACALL|EPA ALTUR|EUR|Financial|Capital Markets|France|FR0010395681|0|Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com|28.19M|28190000|6.68|508|14.19%|5.4-7.6|6.6-6.68|6.64|4220683|0.604|1.70|30K|30000|4.05|1.02|15.27%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0092|0|0|-3.6503|-2.3089|5.2908|-241.2883|2022-07-29|15/06/2022|0.04||||2022-04-04|15/12/2021|3.5||31660||2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100||2020-07-30|15/06/2020|-0.29||-139600||2020-05-01|15/12/2019|0.37||311000||2019-07-29|15/06/2019|-0.22||311000||2019-04-10|15/12/2018|0.29||311000||2018-09-25|15/06/2018|0.07||470600||2018-04-30|15/12/2017|1.39||455300||2017-09-28|15/06/2017|-0.05||-24250|||2016-10-18|15/06/2016|-0.1||44750||2016-04-28|15/12/2015|0.19||19740|||||||
2022-08-27 20:57:12|03459|955666|/equities/amplitude-surgical-sas|CACALL|EPA AMPLI|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012789667|443|Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com|144.88M|144880000|3.020|2,396|43.81%|1.95-3.19|2.95-3.06|2.95|47973301|0.631|-12.63|97.69M|97690000|-0.249|N/A|N/A|Nov 24, 2022|2022-11-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|19|0.0032|0|-0.0573|0|0.1458|0|1.2926|2022-11-24|15/09/2022|||||2022-10-19|15/06/2022|||||2022-04-21|15/03/2022|||29160000||2022-03-23|15/12/2021|-0.06||27910000|27910000|2021-11-18|15/09/2021|||20190000|30000000|2021-10-20|15/06/2021|-0.19||21990000||2021-04-22|15/03/2021|||||2021-03-24|15/12/2020|-0.1||24330000|24330000|2020-11-19|15/09/2020|||21600000||2020-07-23|15/06/2020|-0.41||11800000|12000000|2020-04-23|15/03/2020|||26620000|||2019-11-21|15/09/2019|||20800000||2019-10-23|15/06/2019|-0.04||55460000||2019-04-25|15/03/2019|||29500000||2019-03-27|15/12/2018|-0.15||27570000|27570000|2018-11-22|15/09/2018|||19540000||2018-10-17|15/06/2018|-0.02||26790000||2018-04-26|15/03/2018|||28930000||2018-03-28|15/12/2017|-0.18||44660000|
2022-08-27 20:57:16|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|EPA AMUN|EUR|Financial|Capital Markets|France|FR0004125920|4800|Amundi SA Stock Price Today (EPA AMUN) - Investing.com|10.36B|10360000000|50.90|184,667|-36.22%|47.36-80.85|50.9-52.5|52.1|203604386|1.32|9.33|7.4B|7400000000|5.66|4.10|8.06%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0076|0.0413|0.1461|0.0249|0.0028|13.7771|5.0363|2022-10-28|15/09/2022||1.29||742710000|2022-07-29|15/06/2022|1.32|1.32|754000000|765110000|2022-04-29|15/03/2022|1.6|1.34|835000000|813250000|2022-02-09|15/12/2021|1.51|1.52|794000000|794190000|2021-11-04|15/09/2021|1.61|1.62|791000000|748670000|2021-07-30|15/06/2021|1.7|1.7|849000000|716240000|2021-04-29|15/03/2021|1.53|1.53|770000000|689290000|2021-02-10|15/12/2020|1.35|1.29|730000000|679470000|2020-10-30|15/09/2020|1.16|1.17|630000000|633950000|2020-07-31|15/06/2020|1.15|1.11|625000000|633250000|2020-04-30|15/03/2020|1.02|1.02|612000000|618380000||2019-10-31|15/09/2019|1.14|1.14|657000000|652690000|2019-07-31|15/06/2019|1.28|1.28|673000000|645000000|2019-04-26|15/03/2019|1.22|1.22|659000000|667000000|2019-02-13|15/12/2018|1.03|1.03|620000000|573000000|2018-10-26|15/09/2018|1.14|1.14|622000000|643000000|2018-08-02|15/06/2018|1.25|1.1|677000000|677670000|2018-04-27|15/03/2018|1.14|0.91|663000000|661000000|2018-02-09|15/12/2017|0.9132|0.93|751000000|648000000
2022-08-27 20:57:20|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|AS APAM|EUR|Materials|Metals & Mining|Netherlands|LU0569974404|9400|Aperam SA Stock Price Today (AS APAM) - Investing.com|2.11B|2110000000|27.91|261,299|-46.31%|24.8-56.1|27.8-29.11|28.73|75683689|2.16|1.95|6.38B|6380000000|14.73|1.70|6.09%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0282|0.0816|0.2517|0.1845|0.0224|14.2809|0.5886|2022-11-14|15/09/2022||1.76||2160000000|2022-07-29|15/06/2022|4.16|4.16|2460000000|2930000000|2022-05-06|15/03/2022|2.41|2.41|2270000000|2450000000|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000|2021-11-12|15/09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|15/06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|15/03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|15/12/2020|1.27|0.5|916000000|953000000|2020-12-17|15/09/2020|0.3|0.2675|841000000|826750000|2020-07-29|15/06/2020|0.27|-0.04|818000000|756330000|2020-05-28|15/03/2020|0.36|0.36|1050000000|1040000000||2019-11-06|15/09/2019|0.47|0.24|972000000|967450000|2019-07-31|15/06/2019|0.69|0.54|1090000000|1140000000|2019-05-08|15/03/2019|0.3|0.32|1180000000|1120000000|2019-02-06|15/12/2018|0.59|0.35|1120000000|1150000000|2018-10-30|15/09/2018|0.87|0.76|1120000000|1230000000|2018-07-31|15/06/2018|0.94|1.01|1220000000|1300000000|2018-05-09|15/03/2018|1|0.99|1220000000|1130000000|2018-01-30|15/12/2017|1.04|0.74|1050000000|987070000
2022-08-27 20:57:22|03462|1174451|/equities/aramis|CACALL|EPA ARAMI|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0014003U94|888|Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com|371.13M|371130000|4.48|106,116|-75.76%|3.74-20.8|4.4-4.6|4.36|82803671|-|-|1.65B|1650000000|-0.5|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|5|4|4|-0.4887|0|0|-3.4683|0.2584|208.1775|0.675|2022-05-16|15/03/2022|-0.24||872600000||2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000||2021-06-08|15/03/2021|0.01||490900000||2021-06-08|15/09/2020|-0.03||458200000||||||||||||||||
2022-08-27 20:57:25|03463|17633|/equities/argan-sa|CACALL|EPA ARGAN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010481960|26|Argan Stock Price Today (EPA ARGAN) - Investing.com|2.18B|2180000000|95.10|6,595|-12.27%|86.5-121.8|95.1-97|96|22939640|0.67|3.48|240.4M|240400000|28.65|2.60|2.73%|Oct 03, 2022|2022-10-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|1|-0.0233|0|0|-0.2818|0.0849|4.04|6.12|2022-10-03|15/09/2022|||||2022-07-20|15/06/2022|14.16||81690000||2022-04-05|15/03/2022|||||2022-01-19|15/12/2021|14.6||81170000||2021-10-01|15/09/2021|||||2021-07-15|15/06/2021|15.1||75100000||2021-04-01|15/03/2021|||||2021-01-20|15/12/2020|10.28||74000000||2020-10-01|15/09/2020|||||2020-07-10|15/06/2020|2.2||68300000||2020-04-01|15/03/2020||||||2019-10-01|15/09/2019|||||2019-07-10|15/06/2019|9.5||45100000||2019-04-02|15/03/2019|||||2019-01-16|15/12/2018|4.4||41800000||2018-10-01|15/09/2018|||||2018-07-11|15/06/2018|4.5||43600000||2018-04-03|15/03/2018|||||2018-01-17|15/12/2017|2.6||39360000|
2022-08-27 20:57:28|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|EPA AKE|EUR|Materials|Chemicals|France|FR0010313833|20200|Arkema SA Stock Price Today (EPA AKE) - Investing.com|6.18B|6180000000|83.56|168,437|-21.72%|82.34-134.95|83.22-87|85.44|73947183|1.35|6.37|10.18B|10180000000|14.46|3.00|3.59%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0012|0.1694|0.0086|0.114|0.0255|13.1343|0.7934|2022-11-10|15/09/2022||3.31||2820000000|2022-07-29|15/06/2022|5.99|4.64|3180000000|2990000000|2022-05-05|15/03/2022|4.94|3.29|2890000000|2690000000|2022-02-24|15/12/2021|2.85|2.01|2500000000|2330000000|2021-11-10|15/09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|15/06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|15/03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|15/12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|15/09/2020|1.42|1.45|1910000000|1890000000|2020-07-30|15/06/2020|1.18|0.94|1900000000|1840000000|2020-05-06|15/03/2020|1.3|1.28|2090000000|2130000000||2019-10-30|15/09/2019|2.19|2.16|2220000000|2220000000|2019-08-01|15/06/2019|2.51|2.45|2250000000|2260000000|2019-05-07|15/03/2019|2.15|2.14|2220000000|2240000000|2019-02-27|15/12/2018|1.53|1.13|2210000000|2050000000|2018-11-06|15/09/2018|2.44|2.28|2170000000|2130000000|2018-08-01|15/06/2018|2.97|2.63|2270000000|2250000000|2018-05-03|15/03/2018|2.56|2.23|2170000000|2150000000|2018-02-22|15/12/2017|1.52|1.04|1960000000|1950000000
2022-08-27 20:57:32|03465|17662|/equities/medea|CACALL|EPA ARTE|EUR|Real Estate|Real Estate Management & Development|France|FR0012185536|52|Artea SA Stock Price Today (EPA ARTE) - Investing.com|94.38M|94380000|19.90|237|42.14%|13.5-25|19.8-19.9|19.9|4742505|0.21|12.30|57.94M|57940000|1.58|0.30|1.51%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|-0.0297|0|0|2.309|0.3602|22.8683|1.8683|2022-05-02|15/12/2021|2.29||47750000||2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000||2020-09-30|15/06/2020|0.08||11270000||2020-02-28|15/12/2019|1.56||11530000||2019-10-01|15/06/2019|0.26||13840000||2019-05-01|15/12/2018|0.28||17390000||2018-09-27|15/06/2018|1.41||55680000||2018-05-01|15/12/2017|0.39||15690000||2017-11-28|15/06/2017|0.28||7210000||2017-04-20|15/12/2016|0.44||6710000|||2016-04-14|15/12/2015|-0.04||18550000||||||||
2022-08-27 20:57:35|03466|32437|/equities/artprice.com-sa|CACALL|EPA PRC|EUR|Communication Services|Interactive Media & Services|France|FR0000074783|46|Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com|46.36M|46360000|6.97|12,263|16.56%|5.15-23|6.8-7.04|7.05|6651515|0.55|47.79|7.74M|7740000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|1|9|0.0915|0|0|0.3938|0.1724|173.7611|20.1522|2022-04-28|15/12/2021|0.06||3920000||2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000||2020-09-30|15/06/2020|0.04||3490000||2020-04-27|15/12/2019|0.11||4650000||2019-08-09|15/06/2019|0.03||1500000||2019-04-16|15/12/2018|0.1||4280000||2018-09-13|15/06/2018|0.05||3850000||2018-04-19|15/12/2017|0.07||3970000||2017-09-07|15/06/2017|0.04||3540000||2014-04-28|15/12/2013|||||||||||||
2022-08-27 20:57:38|03467|17792|/equities/ind-financ-artois|CACALL|EPA ARTO|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000076952|689|Artois Nom. Stock Price Today (EPA ARTO) - Investing.com|1.16B|1160000000|4,360.0|9|-31.87%|4,360-6,400|4,360-4,360|4,360|266200|0.6|69.86|120.27M|120270000|65.84|34.00|0.78%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0037|0|0|-16.7773|0.0013|-356.956|9.538|2022-04-28|15/12/2021|-2.86||66460000||2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000||2020-09-30|15/06/2020|94.11||57990000||2020-04-30|15/12/2019|-0.77||83890000||2019-10-01|15/06/2019|47.79||71290000||2019-04-29|15/12/2018|-3.69||84740000||2018-09-26|15/06/2018|54.11||78250000||2018-04-27|15/12/2017|606.99||84410000||2017-09-28|15/06/2017|47.19||74480000||2017-04-28|15/12/2016|-1.27||78760000||||||||||
2022-08-27 20:57:41|03468|978752|/equities/asit-biotech-sa|CACALL|EBR DMSIM|EUR|Healthcare|Biotechnology|Belgium|BE0974289218|0|DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com|189.92M|189920000|0.1275|19,184|-58.87%|0.1035-0.369|0.12-0.1275|0.12|1489607331|1.11|0.748|-|-|0.178|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.0245|0|0|-2.524|0|-1.4613|0|2022-04-30|15/12/2021|0.18||||2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0||||2020-09-30|15/06/2020|-0.06||||2020-05-08|15/12/2019|-0.37||||2020-02-04|15/06/2019|-0.4||||2019-04-02|15/12/2018|-0.91||||2018-09-19|15/06/2018|-0.34||||2018-04-18|15/12/2017|-0.4||||2017-09-14|15/06/2017|-0.53|||||||||||||
2022-08-27 20:57:45|03469|7111|/equities/assytem|CACALL|EPA ASY|EUR|Industrials|Professional Services|France|FR0000074148|0|Assystem SA Stock Price Today (EPA ASY) - Investing.com|540.04M|540040000|36.50|2,151|16.61%|29.8-44|36.3-37|36.8|14795743|1.16|16.76|483.1M|483100000|2.31|1.00|2.74%|Oct 27, 2022|2022-10-27|Sell||Buy|Sell||Buy|Sell||Buy|28|2|24|0.003|0|0.0984|0|-0.0044|0|1.6746|2022-10-27|15/09/2022|||||2022-09-14|15/06/2022||||121500000|2022-04-28|15/03/2022|||125000000|127730000|2022-03-15|15/12/2021|2.13||129700000|129700000|2021-10-28|15/09/2021|||128200000||2021-09-15|15/06/2021|0.74||253400000|125500000|2021-05-04|15/03/2021|||127900000|128000000|2021-03-16|15/12/2020|-1.47||127000000|127000000|2020-10-27|15/09/2020|||115200000|117200000|2020-09-23|15/06/2020|0.01||96100000|96100000|2020-04-30|15/03/2020|||122950000|123000000||2019-10-30|15/09/2019|||117050000|117000000|2019-09-05|15/06/2019|0.92||120700000|120700000|2019-04-25|15/03/2019|||125900000|121100000|2019-03-18|15/12/2018|0.87||107900000|121100000|2018-11-08|15/09/2018|||106900000|106930000|2018-09-10|15/06/2018|0.46||108200000|108200000|2018-04-26|15/03/2018|||107900000|111000000|2018-03-19|15/12/2017|-11.76||101800000|
2022-08-27 20:57:48|03470|13160|/equities/atari|CACALL|EPA ALATA|EUR|Communication Services|Entertainment|France|FR0010478248|0|Atari Stock Price Today (EPA ALATA) - Investing.com|39.2M|39200000|0.1281|963,142|-63.99%|0.128-0.4732|0.1281-0.13|0.1281|306027429|0.784|-1.75|6M|6000000|-0.078|N/A|N/A|Jan 12, 2023|2023-01-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0367|0|-0.3955|0|0.0075|-8.87|3.44|2022-08-29|15/06/2022|||||2022-08-03|15/03/2022|-0.08||8900000||2022-02-11|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000||2021-08-13|15/03/2021|-0.01||13600000||2021-08-09|15/06/2021|||||2021-02-15|15/09/2020|-0.01||7800000||2021-02-12|15/12/2020|||||2020-08-13|15/03/2020|0.01||13300000|22000000|2020-08-10|15/06/2020|||||2020-02-07|15/12/2019||||||2019-08-12|15/06/2019|||||2019-07-31|15/03/2019|||9800000||2019-02-08|15/12/2018|||||2018-12-20|15/09/2018|0.01||10800000||2018-08-13|15/06/2018|||||2018-06-01|15/03/2018|||9500000||2017-11-16|15/09/2017|||8500000||2017-05-26|15/03/2017|||9400000|
2022-08-27 20:57:51|03471|943371|/equities/ateme|CACALL|EPA ATEME|EUR|Information Technology|Communications Equipment|France|FR0011992700|0|Ateme Stock Price Today (EPA ATEME) - Investing.com|139.18M|139180000|12.40|2,737|-6.06%|8.59-14.9|12.4-12.5|12.4|11224028|0.712|85.82|32.44M|32440000|0.102|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|21|-0.0006|0|0.0577|0|0.1482|0|2.5052|2022-11-09|15/09/2022|||||2022-09-29|15/06/2022|||||2022-05-05|15/03/2022|||19800000||2022-03-24|15/12/2021|0.55||23200000||2021-11-05|15/09/2021|||23200000|20300000|2021-09-28|15/06/2021|-0.39||16900000||2021-06-02|15/03/2021|||15500000|15500000|2021-03-25|15/12/2020|0.22||27600000|27600000|2020-11-05|15/09/2020|||14100000||2020-09-24|15/06/2020|-0.25||29040000||2020-05-06|15/03/2020|||12400000|||2019-11-05|15/09/2019|||15400000||2019-09-26|15/06/2019|-0.23||16500000|14400000|2019-05-07|15/03/2019|||13600000||2019-03-28|15/12/2018|0.44||18100000|18100000|2018-11-05|15/09/2018|||15200000||2018-09-27|15/06/2018|-0.31||13900000||2018-05-04|15/03/2018|||9600000||2018-03-28|15/12/2017|0.32||16600000|
2022-08-27 20:57:55|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|EPA ATOS|EUR|Information Technology|IT Services|France|FR0000051732|109135|Atos Stock Price Today (EPA ATOS) - Investing.com|1.11B|1110000000|10.00|1,799,546|-76.35%|9.56-47.16|9.98-10.54|10.23|110793016|1.61|-0.339|16.4B|16400000000|-30.3|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.016|-3.5952|-0.1072|0.0701|-0.0035|6.0843|0.5845|2022-10-26|15/09/2022||||2710000000|2022-07-27|15/06/2022|-4.56|0.47|2820000000|2750000000|2022-04-27|15/03/2022|||2750000000|2680000000|2022-02-28|15/12/2021|-25.86|1.10|2750000000|5403000000|2021-10-20|15/09/2021|||2670000000|2680000000|2021-08-25|15/06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|15/03/2021|||2690000000|2840000000|2021-02-18|15/12/2020|2.02|3.99|3050000000|3024000000|2020-10-21|15/09/2020|||2640000000|2670000000|2020-07-27|15/06/2020|3.02|4.54|2790000000|4195000000|2020-04-22|15/03/2020||3.38|2830000000|2938000000||2019-10-24|15/09/2019|||2770000000|2776000000|2019-07-25|15/06/2019|3.21|3.94|2930000000|2940000000|2019-04-25|15/03/2019|||2820000000||2019-02-21|15/12/2018|3.77|4.48|3370000000|3370000000|2018-10-23|15/09/2018|||2880000000||2018-07-23|15/06/2018|2.16|3.43|3060000000|6220000000|2018-04-27|15/03/2018|||2950000000||2018-02-21|15/12/2017|3.69|5.13|3380000000|6442000000
2022-08-27 20:57:58|03473|17690|/equities/aubay|CACALL|EPA AUBT|EUR|Information Technology|IT Services|France|FR0000063737|6888|Aubay Stock Price Today (EPA AUBT) - Investing.com|656.25M|656250000|49.50|4,548|0.81%|44-63|49.35-50.8|50.7|13257560|1.44|20.73|470.6M|470600000|2.6|1.10|2.22%|Sep 14, 2022|2022-09-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|22|0.0127|0|0.1294|0|0.0842|0|2.1514|2022-09-14|15/06/2022|||||2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|1.42||125900000|125900000|2021-10-20|15/09/2021|||111600000||2021-09-15|15/06/2021|1.17||111600000|117100000|2021-04-21|15/03/2021|||115900000||2021-03-24|15/12/2020|1.12||211600000||2020-12-02|15/09/2020|||99800000|99800000|2020-09-16|15/06/2020|0.85||214800000|103400000|2020-04-22|15/03/2020|||111400000||2020-01-29|15/12/2019|1.13||110400000|||2019-09-18|15/06/2019|0.87||102900000|102900000|2019-04-24|15/03/2019|||105200000|104700000|2019-03-20|15/12/2018|1.23||108900000|108900000|2018-10-17|15/09/2018|||94300000||2018-09-12|15/06/2018|0.84||97900000|97900000|2018-04-18|15/03/2018|||99500000||2018-03-14|15/12/2017|1.05||183200000||2017-10-18|15/09/2017|||80800000|
2022-08-27 20:58:01|03474|17691|/equities/augros-cosm-pack|CACALL|EPA AUCP|EUR|Materials|Containers & Packaging|France|FR0000061780|157|Augros Stock Price Today (EPA AUCP) - Investing.com|9.91M|9910000|7.00|104|49.57%|3.02-9.8|7-7|6.3|1415538|1.17|197.02|14.95M|14950000|0.026|N/A|N/A|Aug 29, 2022|2022-08-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|3|0.0192|0|0|1.3532|-0.0012|15.53|0.1833|2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.11||7230000||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.14||7720000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||7180000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|-0.7||7170000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.17||8350000|||2019-08-23|15/06/2019|0.31||8910000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.49||8400000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|0.37||9220000||2018-05-30|15/03/2018|||||2018-04-18|15/12/2017|0.19||8040000||2017-10-02|15/06/2017|0.02||6580000|
2022-08-27 20:58:05|03475|17692|/equities/aurea|CACALL|EPA AUER|EUR|Industrials|Commercial Services & Supplies|France|FR0000039232|528|Aurea Stock Price Today (EPA AUER) - Investing.com|80.68M|80680000|8.50|3,903|14.25%|7.22-13.4|8.5-8.64|8.66|9492283|1.08|7.19|219.35M|219350000|1.18|0.15|1.76%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2|4|0.0049|0|0|0.7692|0.4004|19.04|0.4875|2022-11-08|15/09/2022|||||2022-09-21|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|0.71||108500000||2021-11-09|15/09/2021|||||2021-09-24|15/06/2021|0.47||110900000||2021-06-02|15/03/2021|||||2021-04-21|15/12/2020|-0.27||71930000||2020-11-05|15/09/2020|||29800000||2020-09-29|15/06/2020|-0.22||27500000||2020-05-07|15/03/2020||||||2019-11-05|15/09/2019|||||2019-09-27|15/06/2019|0.01||102900000||2019-05-29|15/03/2019|||||2019-04-18|15/12/2018|0.04||99330000||2018-11-06|15/09/2018|||||2018-09-05|15/06/2018|0.19||117800000||2018-05-30|15/03/2018|||||2018-04-26|15/12/2017|0.23||97210000|
2022-08-27 20:58:09|03476|17693|/equities/aures-technologie|CACALL|EPA AURS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013183589|333|Aures Stock Price Today (EPA AURS) - Investing.com|55.6M|55600000|14.15|786|-50.18%|14-29.5|14-14.2|14.2|3929224|0.99|12.15|51.28M|51280000|1.24|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0079|0|0.0061|-0.1987|0.0002|21.82|0.985|2022-10-31|15/09/2022|||||2022-09-22|15/06/2022||||26300000|2022-06-01|15/03/2022|||25650000|25000000|2022-04-28|15/12/2021|0.06||23300000||2021-10-28|15/09/2021|||25000000|27500000|2021-09-29|15/06/2021|0.58||26300000||2021-05-11|15/03/2021|||25100000||2021-04-29|15/12/2020|0.66||23800000|32700000|2020-10-22|15/09/2020|||22200000|22200000|2020-09-29|15/06/2020|0.11||16100000|11400000|2020-07-01|15/12/2019|0.26||30900000|||2019-10-24|15/09/2019|||27700000|28100000|2019-09-23|15/06/2019|0.5||30800000||2019-05-29|15/03/2019|||26500000||2019-04-26|15/12/2018|0.65||29700000||2018-10-29|15/09/2018|||20500000|20500000|2018-09-20|15/06/2018|1.4||26800000|26800000|2018-05-30|15/03/2018|||25600000|25600000|2018-04-26|15/12/2017|0.92||43120000|
2022-08-27 20:58:13|03477|7129|/equities/avenir-telecom|CACALL|EPA AVOM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013529815|143|Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com|5.44M|5440000|0.0081|40,176,388|-93.15%|0.0081-0.1442|0.0081-0.0093|0.0082|671430578|0.758|-|43.81M|43810000|-0.006|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|3|-0.0056|0|0|4.6634|0.2626|0.6367|1.5333|2022-08-31|15/06/2022|||||2022-07-29|15/03/2022|||22660000||2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|-0.06||4280000||2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|-0.52||11870000||2020-09-02|15/06/2020|||||2020-07-31|15/03/2020|-0||16460000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-07-31|15/03/2019|-0.03||17870000||2019-02-27|15/12/2018|||||2018-12-03|15/09/2018|-0.01||21100000||2018-08-29|15/06/2018|||||2018-06-21|15/03/2018|0.02||26420000||2018-02-28|15/12/2017|||||2018-01-30|15/09/2017|0.26||29800000|
2022-08-27 20:58:17|03478|14167|/equities/axway-software|CACALL|EPA AXW|EUR|Information Technology|Software|France|FR0011040500|1712|Axway Stock Price Today (EPA AXW) - Investing.com|441.27M|441270000|20.90|3,294|-29.87%|15.15-29.8|20.8-21.2|20.9|21113547|0.435|45.07|283.58M|283580000|0.472|0.40|1.91%|Oct 20, 2022|2022-10-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0224|0|0|-0.3333|0.136|65.63|1.3191|2022-10-20|15/09/2022|||||2022-07-25|15/06/2022|0.11||69500000||2022-04-28|15/03/2022|||66900000||2022-02-22|15/12/2021|0.39||147100000||2021-10-20|15/09/2021|||69800000||2021-07-27|15/06/2021|0.08||72100000||2021-04-21|15/03/2021|||66300000||2021-02-24|15/12/2020|0.69||160600000||2020-10-21|15/09/2020|||72800000||2020-07-27|15/06/2020|-0.28||136600000||2020-04-23|15/03/2020|||64400000|||2019-10-23|15/09/2019|||71200000||2019-07-24|15/06/2019|-0.29||71500000|71500000|2019-04-17|15/03/2019|||67000000||2019-02-20|15/12/2018|0.33||77300000||2018-10-25|15/09/2018|||71600000||2018-07-25|15/06/2018|0.18||134900000||2018-04-19|15/03/2018|||63200000||2018-02-14|15/12/2017|0.08||86500000|
2022-08-27 20:58:21|03479|7615|/equities/bains-de-mer|CACALL|EPA BAIN|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|MC0000031187|3810|Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com|2.35B|2350000000|96.00|835|33.33%|58.2-96.6|95-96.6|94.8|24516661|0.397|27.65|420.96M|420960000|3.11|1.00|1.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|10|0.0038|0|0|-1.5205|0.1747|0.974|3.261|2022-06-30|15/03/2022|1.25||219100000||2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000||2020-12-01|15/09/2020|-1.67||168800000||2020-07-08|15/03/2020|-1.65||211200000||2019-11-26|15/09/2019|2.71||408600000||2019-07-11|15/03/2019|-1.68||186500000||2018-11-23|15/09/2018|1.79||340000000||2018-07-12|15/03/2018|-1.4||181700000||2017-11-30|15/09/2017|0.81||292900000||2017-07-11|15/03/2017|-1.8||177700000|||2014-06-03|15/03/2014|||163000000||2013-11-29|15/09/2012||||||||||
2022-08-27 20:58:24|03480|1011051|/equities/balyo-sa|CACALL|EPA BALYO|EUR|Industrials|Machinery|France|FR0013258399|145|Balyo SA Stock Price Today (EPA BALYO) - Investing.com|24.28M|24280000|0.720|52,525|-49.22%|0.7-1.534|0.72-0.745|0.73|33725038|1.29|-|15.69M|15690000|-0.07|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0104|0|0.0188|0|0.0378|0|4.2211|2022-10-27|15/09/2022|||||2022-09-29|15/06/2022|||||2022-04-21|15/03/2022|||4320000||2022-03-28|15/12/2021|-0.01||6380000|6050000|2021-10-28|15/09/2021|||5780000|7400000|2021-09-27|15/06/2021|-0.06||5300000||2021-04-22|15/03/2021|||4320000||2021-03-18|15/12/2020|-0.04||6610000|6610000|2020-10-29|15/09/2020|||6400000||2020-09-30|15/06/2020|-0.23||4930000|2700000|2020-04-20|15/03/2020|||3740000|||2019-10-23|15/09/2019|||5500000|5200000|2019-09-25|15/06/2019|-0.28||5980000||2019-04-17|15/03/2019|||6170000||2019-03-27|15/12/2018|-0.15||8600000|8600000|2018-10-30|15/09/2018|||5000000||2018-09-27|15/06/2018|-0.28||5200000||2018-04-26|15/03/2018|||4500000|7000000|2018-03-29|15/12/2017|-0.21||6400000|
2022-08-27 20:58:27|03481|17699|/equities/barbara-bui|CACALL|EPA BBUI|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000062788|58|Barbara Bui Stock Price Today (EPA BBUI) - Investing.com|4.98M|4980000|7.55|63|23.77%|5.4-15.6|7.55-7.55|8|659879|0.83|-|9.27M|9270000|-0.66|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|13|2|12|-0.0727|0|0|-3.5503|-0.034|3.7875|0.3992|2022-04-29|15/12/2021|0.86||5480000||2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000||2020-09-30|15/06/2020|-3.9||3190000||2020-06-30|15/12/2019|2.03||5610000||2019-12-04|15/06/2019|-3.3||5710000||2019-05-10|15/12/2018|0.18||7430000||2018-10-02|15/06/2018|3.77||6510000||2018-05-15|15/12/2017|-0.7||7330000||2017-11-27|15/06/2017|-2.93||6330000||2017-02-03|15/12/2016|0.44||8330000|||2016-06-24|15/12/2015|-1.55||11990000||||||||
2022-08-27 20:58:31|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|EPA BASS|EUR|Real Estate|Real Estate Management & Development|France|FR0004023208|797|Bassac Stock Price Today (EPA BASS) - Investing.com|956.17M|956170000|59.60|539|-13.87%|55.4-78|59.6-60.8|59.8|16043155|0.934|6.28|1.21B|1210000000|9.59|2.50|4.19%|Nov 23, 2022|2022-11-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|5|0.0759|0|0|0.3999|0.1795|14.1925|0.934|2022-11-23|15/09/2022|||||2022-07-28|15/06/2022|2.38||578900000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|7.2||728700000||2021-11-24|15/09/2021|||||2021-09-16|15/06/2021|2.66||480800000||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|4.37||588400000||2020-11-18|15/09/2020|||||2020-09-18|15/06/2020|1.86||397600000||2020-06-03|15/03/2020||||||2019-11-20|15/09/2019|||||2019-09-20|15/06/2019|2.44||434300000||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|3.87||483300000||2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|2.27||358500000||2018-07-27|15/03/2018|||||2018-03-29|15/12/2017|2.89||435300000|
2022-08-27 20:58:35|03483|17700|/equities/bastide-le-confort-medical|CACALL|EPA BATD|EUR|Healthcare|Health Care Providers & Services|France|FR0000035370|3039|Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com|270.43M|270430000|37.00|1,571|-23.55%|32.5-50.7|36.8-37.4|37.05|7309050|0.968|18.03|445.5M|445500000|1.8|0.27|0.73%|Nov 10, 2022|2022-11-10|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|27|2|23|-0.0003|0|0.0263|0|0.045|0|1.6161|2022-11-10|15/09/2022||||108000000|2022-10-18|15/06/2022||||123500000|2022-05-13|15/03/2022|||118500000|118400000|2022-03-22|15/12/2021|0.76||114900000|114900000|2021-11-11|15/09/2021|||108100000|88000000|2021-10-13|15/06/2021|1.05||111500000|112000000|2021-06-02|15/03/2021|||111700000|111700000|2021-03-08|15/12/2020|0.78||115800000|115900000|2020-11-12|15/09/2020|||105400000|105400000|2020-10-07|15/06/2020|0.74||112450000|89400000|2020-06-03|15/03/2020|||90300000|90300000||2019-11-14|15/09/2019|||86500000|86500000|2019-10-09|15/06/2019|0.11||86400000|88300000|2019-05-29|15/03/2019|||83400000|83530000|2019-03-11|15/12/2018|0.69||86400000|86400000|2018-11-15|15/09/2018|||79400000|79400000|2018-10-10|15/06/2018|0.51||78600000|79500000|2018-05-30|15/03/2018|||76800000|76800000|2018-03-07|15/12/2017|0.47||71900000|
2022-08-27 20:58:37|03484|1173833|/equities/believe|CACALL|EPA BLV|EUR|Communication Services|Entertainment|France|FR0014003FE9|1308|Believe SAS Stock Price Today (EPA BLV) - Investing.com|806.47M|806470000|8.40|32,354|-50.33%|7.49-20|8.4-8.85|8.7|96008714|1.76|-51.26|577.15M|577150000|-0.192|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|3|0.0128|0|0|0.6292|-0.1014|-24.1033|1.9067|2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|-0.09||352200000||2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|-0.1||173000000||2021-09-15|15/06/2020|-0.21||195900000||2021-09-15|15/06/2021|-0.25||260200000||2021-05-07|15/12/2020|-0.07||245500000||||||||||||||
2022-08-27 20:58:41|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|EPA CHBE|EUR|Consumer Discretionary|Leisure Products|France|FR0000035164|7482|Beneteau SA Stock Price Today (EPA CHBE) - Investing.com|895M|895000000|11.00|72,259|-14.99%|9.45-16.24|11-11.46|11.26|81364070|1.14|11.48|1.23B|1230000000|0.89|0.30|2.73%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|18|-0.0047|0|0.0885|-8.7424|0.1569|-56.78|1.3294|2022-08-31|15/06/2022||||416350000|2022-05-11|15/03/2022|||317000000||2022-03-02|15/12/2021|0.32||303800000|303800000|2021-11-10|15/09/2021|||264600000||2021-09-30|15/06/2021|0.57||372300000|372300000|2021-09-29|15/02/2021|||||2021-05-11|15/03/2021|||286500000||2021-02-03|15/11/2020|0.57||658800000||2020-10-27|15/08/2020|||380500000|381000000|2020-07-09|15/05/2020|||||2020-04-29|15/02/2020|-0.15||519400000|506000000||2019-10-29|15/08/2019|0.62||840300000||2019-07-31|15/05/2019|||434000000|434000000|2019-04-29|15/02/2019|-0.02||495900000|479000000|2019-01-30|15/11/2018|||||2018-10-30|15/08/2018|0.79||401000000||2018-07-10|15/05/2018|||420900000||2018-04-30|15/02/2018|||465000000|461000000|2017-11-08|15/08/2017|0.77||778000000|
2022-08-27 20:58:46|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|EPA BICP|EUR|Industrials|Commercial Services & Supplies|France|FR0000120966|10471|BIC Stock Price Today (EPA BICP) - Investing.com|2.54B|2540000000|57.80|41,119|2.3%|43.64-60.95|57.8-58.75|58.1|43961322|0.456|11.72|2.83B|2830000000|5.03|2.15|3.72%|Oct 27, 2022|2022-10-27|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|37|4|33|-0.0134|0.0994|0.0834|0.2175|0.087|15.3181|1.7285|2022-10-27|15/09/2022|||||2022-08-02|15/06/2022|1.62||611400000|588000000|2022-04-26|15/03/2022|1.6||515700000|484300000|2022-02-14|15/12/2021|0.48||436800000|409150000|2021-10-26|15/09/2021|1.28||478400000|446750000|2021-07-28|15/06/2021|1.55||505700000|436850000|2021-05-24|15/03/2021|0.96||411000000|366600000|2021-02-17|15/12/2020|0.57||410100000|425600000|2020-12-29|15/09/2020|1.05||441900000|490800000|2020-07-29|15/06/2020|1.27||418900000|471070000|2020-05-04|15/03/2020|0.89||357000000|421000000||2019-10-22|15/09/2019|1.48||488000000|486800000|2019-07-31|15/06/2019|1.55||544800000|559750000|2019-04-25|15/03/2019|0.89||415400000|420250000|2019-02-13|15/12/2018|1.66|1.68|511000000|495800000|2018-10-24|15/09/2018|1.24|1.13|477500000|465400000|2018-08-01|15/06/2018|1.99|1.76|543900000|571900000|2018-04-25|15/03/2018|1.06|1.15|415400000|429000000|2018-01-31|15/12/2017|2.17||491600000|519000000
2022-08-27 20:58:49|03487|17702|/equities/bigben-interactive|CACALL|EPA BGBN|EUR|Consumer Discretionary|Household Durables|France|FR0000074072|830|Bigben Stock Price Today (EPA BGBN) - Investing.com|231.61M|231610000|12.40|19,093|-14.48%|12.4-18.88|12.4-12.94|12.88|18678467|1.25|39.37|124.18M|124180000|0.393|0.30|2.42%|Nov 28, 2022|2022-11-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0132|0|0.0984|0|0.0567|0|1.785|2022-11-28|15/09/2022|||||2022-07-25|15/06/2022|||70000000||2022-05-30|15/03/2022|0.16||60300000|60300000|2022-01-24|15/12/2021|||91300000|95200000|2021-11-29|15/09/2021|0.35||67300000|67300000|2021-07-26|15/06/2021|||56700000||2021-05-31|15/03/2021|0.58||70000000|69850000|2021-01-25|15/12/2020|||87300000|94000000|2020-11-30|15/09/2020|0.38||80600000|80600000|2020-07-27|15/06/2020|||||2020-05-25|15/03/2020|0.4||136500000|56000000||2019-11-25|15/09/2019|0.42||68500000|68200000|2019-07-22|15/06/2019|||58600000||2019-05-27|15/03/2019|0.56||59200000|59200000|2019-01-22|15/12/2018|||80300000|80300000|2018-11-26|15/09/2018|0.33||57300000|57300000|2018-07-23|15/06/2018|||48700000||2018-05-28|15/03/2018|0.26||55300000|55300000|2018-01-22|15/12/2017|||80100000|
2022-08-27 20:58:53|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|EPA BIOX|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013280286|12232|Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com|12.4B|12400000000|104.85|110,384|-1.08%|80.36-133.2|104.75-106.95|105.35|118247411|-0.22|20.69|3.38B|3380000000|5.06|0.85|0.81%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|28|-0.016|0.1918|-0.0135|0.1045|0.0109|14.4214|3.0571|2022-10-26|15/09/2022||||851100000|2022-08-31|15/06/2022||2.22||719400000|2022-04-25|15/03/2022|||837000000|870630000|2022-03-02|15/12/2021|2.73|1.75|924500000|905230000|2021-10-21|15/09/2021|||877400000|749900000|2021-09-01|15/06/2021|2.33|2.09|729600000|737330000|2021-04-27|15/03/2021||1.00|844600000|845350000|2021-02-24|15/12/2020|3.41|1.74|852600000|856000000|2020-10-22|15/09/2020|||789400000|724150000|2020-09-02|15/06/2020|1.46|1.41|707400000|707000000|2020-04-16|15/03/2020|||768800000|685500000||2019-10-22|15/09/2019|||653100000|628300000|2019-09-04|15/06/2019|1.18|1.10|643500000|623500000|2019-04-24|15/03/2019|||632500000|643900000|2019-02-27|15/12/2018|1.03|0.92|672400000|673600000|2018-10-18|15/09/2018|||579700000|573980000|2018-09-05|15/06/2018|1.14|0.99|582200000|582200000|2018-04-19|15/03/2018|||587000000|599250000|2018-03-01|15/12/2017|1.16|0.96|613800000|878600000
2022-08-27 20:58:56|03489|17704|/equities/bleecker|CACALL|EPA BLEE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000062150|0|Bleecker Stock Price Today (EPA BLEE) - Investing.com|199.07M|199070000|177.00|15|28.26%|127-222|177-177|176|1124686|-|-|20.79M|20790000|73.74|41.93|23.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|0.029|0|0|-11.3649|-0.0227|-5.814|7.015|2022-05-17|15/02/2022|1.74||9960000||2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000||2020-12-17|15/08/2020|29.87||11050000||2020-06-26|15/02/2020|-1.56||11700000||2019-12-19|15/08/2019|72.15||10720000||2019-05-24|15/02/2019|-6.11||10310000||2018-12-20|15/08/2018|60.35||11820000||2018-05-25|15/02/2018|-1.02||13090000||2017-12-22|15/08/2017|14.55||13270000||2017-05-19|15/02/2017|1.55||12810000||||||||||
2022-08-27 20:59:00|03490|7031|/equities/boiron|CACALL|EPA BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|2589|Boiron SA Stock Price Today (EPA BOIR) - Investing.com|819.76M|819760000|46.90|4,527|11.8%|32.6-48.6|46.5-47.3|47.25|17478802|0.54|27.95|455.2M|455200000|1.63|0.95|2.03%|Nov 30, 2022|2022-11-30|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|28|-0.0047|0|-0.0057|0|0.0472|0|1.5386|2022-11-30|15/09/2022||||122900000|2022-09-08|15/06/2022||||111000000|2022-04-26|15/03/2022|||145750000|101000000|2022-03-09|15/12/2021|2.17||147500000|147500000|2021-10-21|15/09/2021|||117800000|118900000|2021-09-08|15/06/2021|-0.54||98800000|98550000|2021-04-22|15/03/2021|||91200000|129550000|2021-03-10|15/12/2020|1.55||143350000|143370000|2020-12-02|15/09/2020|||116600000|116600000|2020-09-09|15/06/2020|-0.06||97000000|97000000|2020-04-23|15/03/2020|||156600000|135400000||2019-10-24|15/09/2019|||143100000|153050000|2019-09-04|15/06/2019|-0.02||113400000|113930000|2019-04-26|15/03/2019|||143300000|158600000|2019-03-13|15/12/2018|2.05||167800000|330000000|2018-10-18|15/09/2018|||155800000|164800000|2018-09-05|15/06/2018|1.2||121100000|121100000|2018-04-26|15/03/2018|||159400000||2018-03-14|15/12/2017|2.9||332900000|342000000
2022-08-27 20:59:04|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|EPA BOLL|EUR|Communication Services|Entertainment|France|FR0000039299|0|Bollore SA Stock Price Today (EPA BOLL) - Investing.com|13.79B|13790000000|4.70|1,602,711|-8.02%|3.98-5.42|4.65-4.71|4.68|2932124036|0.829|-|19.77B|19770000000|2.07|0.06|1.28%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|23|-0.0051|0|0.0898|0|0.0344|0|0.5591|2022-10-20|15/09/2022|||||2022-07-29|15/06/2022|||5820000000||2022-04-26|15/03/2022|||5700000000||2022-03-10|15/12/2021|-4.96||5730000000||2021-10-19|15/09/2021|||5080000000||2021-07-30|15/06/2021|0.07||6680000000||2021-04-21|15/03/2021|||6100000000||2021-03-04|15/12/2020|0.09||6580000000||2020-10-20|15/09/2020|||5920000000||2020-07-31|15/06/2020|0.06||5650000000||2020-04-20|15/03/2020|||5970000000|5940000000||2019-11-07|15/09/2019|||||2019-09-12|15/06/2019|0.05||6090000000||2019-04-17|15/03/2019|||5690000000||2019-03-14|15/12/2018|0.05||6500000000|12053000000|2018-11-08|15/09/2018|||||2018-08-31|15/06/2018|0.03||5540000000||2018-05-30|15/03/2018|||5330000000|5330000000|2018-03-22|15/12/2017|0.13||6090000000|
2022-08-27 20:59:08|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|EPA BOND|EUR|Consumer Staples|Food Products|France|FR0000063935|10956|Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com|418.88M|418880000|13.04|17,871|-41.52%|12.94-23.3|12.96-13.24|13.2|32122514|0.63|10.26|2.78B|2780000000|1.5|0.45|3.45%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|-0.0024|0|-0.0464|-0.3333|0.0479|6.37|0.2925|2022-11-10|15/09/2022||||687400000|2022-10-03|15/06/2022||||732600000|2022-05-02|15/03/2022|||725900000|725900000|2022-03-04|15/12/2021|0.73||718800000|770300000|2021-11-04|15/09/2021|||672750000|687400000|2021-09-27|15/06/2021|0.77||662550000|1374000000|2021-05-03|15/03/2021|||674600000|738950000|2021-02-26|15/12/2020|0.98||1440000000|1442000000|2020-11-05|15/09/2020|||680500000|680600000|2020-09-28|15/06/2020|0.78||651350000|695500000|2020-07-09|15/06/2019|1.17||694900000|1410000000||2020-03-06|15/12/2019|0.91||758000000|747600000|2019-11-04|15/09/2019|||684300000||2019-05-02|15/03/2019|||675600000|683300000|2019-03-01|15/12/2018|1.07||724550000|724650000|2018-11-05|15/09/2018|||682100000|685100000|2018-10-01|15/06/2018|1.09||683400000||2018-05-02|15/03/2018|||672900000||2018-03-01|15/12/2017|1.18||711600000|
2022-08-27 20:59:10|03493|945125|/equities/bone-therapeutics-sa|CACALL|EBR BOTHE|EUR|Healthcare|Biotechnology|Belgium|BE0974280126|30|Bone Therapeutics SA Stock Price Today (EBR BOTHE) - Investing.com|5.62M|5620000|0.25|64,884|-90.65%|0.23-1.88|0.25-0.26|0.26|22130487|0.216|-0.339|1M|1000000|-0.767|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|14|2|9|-0.039|0|0|-0.0444|2.5989|-3.2289|607.0056|2022-09-07|15/06/2022|||||2022-05-25|15/03/2022|||||2022-04-27|15/12/2021|-0.4||1000000||2021-10-26|15/09/2021|||||2021-09-08|15/06/2021|-0.37||1000000||2021-04-29|15/12/2020|-0.49||1000000||2020-08-26|15/06/2020|-0.88||1000000||2020-03-11|15/12/2019|-0.46||1000000||2019-08-30|15/06/2019|-0.64||1000000||2019-03-01|15/12/2018|-0.72||1000000||2018-08-30|15/06/2018|-1.17||1000000|||2017-08-31|15/06/2017|-0.93||41000||2017-04-25|15/12/2016|-1.04||41000|||||||
2022-08-27 20:59:13|03494|1153014|/equities/boostheat|CACALL|EPA ALBOO|EUR|Industrials|Machinery|France|FR0011814938|45|Boostheat Stock Price Today (EPA ALBOO) - Investing.com|1.93M|1930000|0.21|79,913|-84.98%|0.15-1.71|0.21-0.24|0.23|9102312|-|-|40K|40000|-2.49|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.2125|0|0|0.4548|4.5757|-3.748|635.842|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000||2020-09-17|15/06/2020|-0.62||40000||2020-04-30|15/12/2019|-1.83||465000||2019-10-08|15/06/2018|-0.57||25000||2019-10-08|15/06/2019|-0.89||25000|||||||||||||||
2022-08-27 20:59:17|03495|17638|/equities/bourse-direct|CACALL|EPA BDRP|EUR|Financial|Capital Markets|France|FR0000074254|0|Bourse Direct Stock Price Today (EPA BDRP) - Investing.com|170.4M|170400000|3.070|2,294|2.68%|2.32-3.43|3.05-3.08|3.08|55506388|1.16|25.35|24.39M|24390000|0.12|0.07|2.28%|Oct 19, 2022|2022-10-19|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|4|0.0024|0|0|0.0834|0.1858|18.71|2.2125|2022-10-19|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.06||22090000||2021-11-02|15/09/2021|||9600000|9600000|2021-07-16|15/06/2021|0.08||24390000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.04||21210000||2020-10-27|15/09/2020|||||2020-07-24|15/06/2020|0.07||23640000||2020-04-06|15/03/2020||||||2019-10-29|15/09/2019|||||2019-07-19|15/06/2019|0.01||15870000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.01||15770000||2018-10-30|15/09/2018|||||2018-07-20|15/06/2018|0.03||17580000||2018-05-30|15/03/2018|||||2018-02-26|15/12/2017|0.03||17400000|
2022-08-27 20:59:21|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|EPA BVI|EUR|Industrials|Professional Services|France|FR0006174348|80000|Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com|11.54B|11540000000|25.53|633,842|-8.72%|23.27-30.3|25.45-26.18|26.13|452202338|1.01|27.12|7.67B|7670000000|0.994|0.53|2.08%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|0.0096|0.3501|-0.0078|-0.0007|-0.0031|10.256|1.8917|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|0.49|0.54|1400000000|1380000000|2022-04-21|15/03/2022|||1290000000|1320000000|2022-02-24|15/12/2021|0.5|0.54|1320000000|2591000000|2021-10-27|15/09/2021|||1250000000|1230000000|2021-07-27|15/06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|15/03/2021|||1150000000|1090000000|2021-02-25|15/12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|15/09/2020|||1150000000|1150000000|2020-07-27|15/06/2020|-0.08|0.28|1060000000|991050000|2020-04-23|15/03/2020|||1140000000|1110000000||2019-10-24|15/09/2019|||1270000000|1260000000|2019-07-25|15/06/2019|0.39|0.48|1300000000|1290000000|2019-04-25|15/03/2019|||1180000000|1180000000|2019-02-28|15/12/2018|0.42|0.54|1260000000|1250000000|2018-10-25|15/09/2018|||1200000000|1180000000|2018-07-26|15/06/2018|0.34|0.05|1240000000|1220000000|2018-05-01|15/03/2018|||1100000000|1130000000|2018-03-01|15/12/2017|0.41|0.44|1200000000|1190000000
2022-08-27 20:59:24|03497|17707|/equities/burelle|CACALL|EPA BULY|EUR|Consumer Discretionary|Auto Components|France|FR0000061137|0|Burelle Stock Price Today (EPA BULY) - Investing.com|886.99M|886990000|506.00|96|-32.53%|474-794|502-508|502|1752953|1.84|12.45|5.35B|5350000000|40.33|15.00|2.96%|Oct 31, 2022|2022-10-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|1|-0.0391|0|0|0.0387|-0.0405|4.67|0.18|2022-10-31|15/09/2022|||||2022-07-28|15/06/2022|37.74||3930000000||2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|2.59||3450000000||2021-11-01|15/09/2021|||||2021-07-28|15/06/2021|48.39||3790000000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|75.63||4120000000||2020-10-27|15/09/2020|||||2020-07-30|15/06/2020|-141.7||2970000000||2020-04-25|15/03/2020||||||2019-10-28|15/09/2019|||||2019-07-25|15/06/2019|52.15||4270000000||2019-05-29|15/03/2019|||||2019-04-09|15/12/2018|107||4060000000||2018-10-29|15/09/2018|||||2018-07-30|15/06/2018|72.07||3190000000||2018-04-26|15/03/2018|||||2018-03-28|15/12/2017|72.25||3320000000|
2022-08-27 20:59:27|03498|17708|/equities/ca-toulouse-31-cci|CACALL|EPA CAT31|EUR|Financial|Banks|France|FR0000045544|1422|Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com|320.32M|320320000|69.78|269|-22.47%|65.3-92|68.71-70|68.63|4590386|0.52|4.61|395.82M|395820000|15.28|4.03|5.78%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|-0.0015|0|0|0.6059|0.0025|11.995|1.232|2022-03-28|15/12/2021|7.48||194400000||2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000||2020-09-14|15/06/2020|1.09||177800000||2020-04-23|15/12/2019|5.03||198900000||2019-09-27|15/06/2019|9.13||210700000||2019-04-18|15/12/2018|3.5||181400000||2018-09-24|15/06/2018|7.61||198900000||2018-04-17|15/12/2017|4.71||183400000||2017-09-08|15/06/2017|8.84||209600000||2017-04-17|15/12/2016|4.8||197800000||||||||||
2022-08-27 20:59:30|03499|17709|/equities/cafom|CACALL|EPA CAFO|EUR|Consumer Discretionary|Specialty Retail|France|FR0010151589|894|Cafom Stock Price Today (EPA CAFO) - Investing.com|100.21M|100210000|10.75|3,169|-24.83%|9.56-16.1|10.75-10.75|10.75|9322240|0.556|6.00|392.75M|392750000|1.69|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|1|0.2397|0|0|-3.6667|-0.0913|3.54|0.11|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.99||202000000||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.36||207100000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|1.28||163700000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|-0.04||153000000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|0.33||212500000||2019-02-27|15/12/2018|||||2019-01-16|15/09/2018|-1.02||196700000||2018-08-29|15/06/2018|||||2018-06-29|15/03/2018|0.43||216200000||2018-02-28|15/12/2017|||||2018-02-01|15/09/2017|0.64||189000000|
2022-08-27 20:59:33|03500|943236|/equities/crcam-touraine|CACALL|EPA CRTO|EUR|Financial|Banks|France|FR0000045304|1525|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com|402.23M|402230000|63.80|218|-30.42%|59.5-91.7|63.11-63.8|63.01|6304621|0.63|5.12|459.98M|459980000|13.83|2.98|4.67%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|2|9|0.0037|0|0|0.0931|-0.0079|8.6522|1.4122|2022-03-10|15/12/2021|5.34||227200000||2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000||2020-08-31|15/06/2020|3.55||205900000||2020-03-27|15/12/2019|5.6||224600000||2019-12-24|15/06/2019|9.4||246200000||2019-04-01|15/12/2018|5.81||212700000||2018-08-08|15/06/2018|9.44||240500000||2018-04-03|15/12/2017|4.34||222400000||2017-08-04|15/06/2017|9.19||255400000|||||||||||
2022-08-27 20:59:37|03501|40300|/equities/crcam-nord-de-france|CACALL|EPA CADNi|EUR|Financial|Banks|France|FR0000185514|2980|CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com|1.04B|1040000000|18.00|2,221|-7.93%|16.45-22.8|17.8-18.08|17.97|57909553|0.928|6.16|959.5M|959500000|2.77|1.05|5.83%|Oct 28, 2022|2022-10-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|2|0.0441|0|0|-0.2372|1.3739|8.82|1.04|2022-10-28|15/09/2022|||||2022-07-25|15/06/2022|||||2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.25||467800000||2021-12-01|15/09/2021|||||2021-07-23|15/06/2021|1.52||491700000||2021-05-04|15/03/2021|||||2021-03-03|15/12/2020|1.28||464400000||2020-12-02|15/09/2020|||||2020-07-24|15/06/2020|0.46||441100000||2020-05-05|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-26|15/06/2019|1.43||508900000||2019-05-07|15/03/2019|||||2019-02-27|15/12/2018|0.87||521900000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|1.42||508200000||2018-05-08|15/03/2018|||||2018-02-28|15/12/2017|1.19||498400000|
2022-08-27 20:59:40|03502|40303|/equities/crcam-atlantique-vendee|CACALL|EPA CALCi|EUR|Financial|Banks|France|FR0000185506|2093|CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com|605.98M|605980000|82.00|270|-16.5%|73.5-102.92|81.52-83.4|82.51|7390049|0.54|4.95|721.3M|721300000|15.35|3.88|4.73%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|9|0.0001|0|0|0.1032|-0.0028|10.45|1.2822|2022-04-22|15/12/2021|6.58||360200000||2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000||2020-08-28|15/06/2020|2.87||320900000||2020-04-21|15/12/2019|5.84||351900000||2019-08-30|15/06/2019|9.38||363000000||2019-03-18|15/12/2018|7.32||336300000||2018-08-30|15/06/2018|9.31||357000000||2018-04-04|15/12/2017|4.71||368300000||2017-08-31|15/06/2017|9.93||374500000|||||||||||
2022-08-27 20:59:43|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|EPA CRBP2|EUR|Financial|Banks|France|FR0010483768|2399|CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com|1.11B|1110000000|20.00|3,411|-5.03%|17.5-23|19.8-20.19|19.8|55264499|0.758|4.39|682.55M|682550000|4.51|1.00|5.00%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|11|2|10|-0.0016|0|0|0.1236|0.0267|7.571|1.375|2022-08-09|15/06/2022|2.85||595400000||2022-03-30|15/12/2021|1.7||501800000||2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000||2020-08-06|15/06/2020|0.92||432500000||2020-04-22|15/12/2019|1.15||455600000||2019-08-05|15/06/2019|2.19||494700000||2019-03-26|15/12/2018|1.49||458400000||2018-08-03|15/06/2018|2.02||470700000||2018-03-30|15/12/2017|1.39||440300000||2017-08-07|15/06/2017|2.09||473200000||||||||||
2022-08-27 20:59:46|03504|943230|/equities/crcam-norm.sei|CACALL|EPA CCNP|EUR|Financial|Banks|France|FR0000044364|1978|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com|474.95M|474950000|78.50|218|-18.22%|76.22-100|78.2-79.11|79.01|6050308|0.827|4.91|549.44M|549440000|15.85|4.06|5.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0018|0|0|0.0915|-0.0065|9.8133|1.3778|2022-03-25|15/12/2021|5.64||257700000||2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000||2020-09-14|15/06/2020|2.84||236700000||2020-06-12|15/12/2019|5.75||248000000||2019-08-02|15/06/2019|8.45||274400000||2019-03-12|15/12/2018|6.01||252800000||2018-08-06|15/06/2018|8.6||266100000||2018-03-05|15/12/2017|5.6||247200000||2017-08-03|15/06/2017|9.71||284900000|||||||||||
2022-08-27 20:59:50|03505|943238|/equities/crcam-paris-et|CACALL|EPA CAIF|EUR|Financial|Banks|France|FR0000045528|4350|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com|2.1B|2100000000|75.00|331|7.6%|64.4-86.67|74.99-75|74.99|28026620|0.59|6.12|1.61B|1610000000|11.85|3.20|4.27%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|1|11|0.0001|0|0|0.102|0.0143|17.615|3.0255|2022-08-17|15/06/2022|7.98||895600000||2022-04-21|15/12/2021|6.17||813600000||2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000||2020-08-24|15/06/2020|2.93||732900000||2020-04-17|15/12/2019|5.11||763400000||2019-08-02|15/06/2019|5.38||804300000||2019-04-16|15/12/2018|4.08||768900000||2018-08-02|15/06/2018|5.82||772400000||2018-04-11|15/12/2017|3.54||732300000||2017-08-04|15/06/2017|5.48||753900000||||||||||
2022-08-27 20:59:53|03506|40311|/equities/crcam-du-languedoc|CACALL|EPA CRLA|EUR|Financial|Banks|France|FR0010461053|2700|CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com|1.01B|1010000000|51.00|409|-13.1%|45-64.3|51-52.2|51.98|19787428|0.81|4.50|983.54M|983540000|10.67|2.69|5.27%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|0.0178|0|0|0.1599|0.0132|7.724|1.34|2022-08-05|15/06/2022|7.4||563700000||2022-03-14|15/12/2021|5.15||496600000||2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000||2020-08-12|15/12/2019|3.85||474000000||2020-08-07|15/06/2020|1.75||428000000||2019-08-09|15/06/2019|5.54||496000000||2019-03-15|15/12/2018|3.49||460500000||2018-08-10|15/06/2018|5.32||496900000||2018-03-12|15/12/2017|5.05||480900000||2017-08-04|15/06/2017|5.01||512500000||||||||||
2022-08-27 20:59:56|03507|943234|/equities/crcam-ille-vil|CACALL|EPA CIV|EUR|Financial|Banks|France|FR0000045213|1385|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com|366.25M|366250000|60.52|204|-19.3%|55-78.5|60.52-60.52|60.52|6051733|0.95|7.30|215.31M|215310000|8.35|2.17|3.59%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|0.0084|0|0|-1.6858|-0.0043|-8.4644|1.3167|2022-05-12|15/12/2021|5.53||220400000||2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000||2020-09-11|15/06/2020|-0.26||197000000||2020-03-25|15/12/2019|3.21||198900000||2019-09-13|15/06/2019|7.17||200700000||2019-03-27|15/12/2018|2.91||194500000||2018-09-14|15/06/2018|7.36||197300000||2018-03-29|15/12/2017|3.85||208000000||2017-09-08|15/06/2017|8.1||231700000|||||||||||
2022-08-27 20:59:59|03508|943235|/equities/crcam-loire-ht|CACALL|EPA CRLO|EUR|Financial|Banks|France|FR0000045239|1265|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com|486.21M|486210000|60.00|144|-15.35%|55.5-73.3|60-60.49|60.5|8103502|0.46|4.85|605.42M|605420000|11.81|3.00|5.00%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.0068|0|0|0.0685|-0.0045|7.2442|1.0508|2022-03-09|15/12/2021|5||301900000||2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000||2020-09-03|15/06/2020|2.49||277000000||2020-04-06|15/12/2019|4.82||296000000||2019-08-02|15/06/2019|6.52||313800000||2019-03-20|15/12/2018|5.94||305000000||2018-08-02|15/06/2018|6.34||314500000||2018-03-12|15/12/2017|5.76||306400000||2017-08-02|15/06/2017|7.07||321600000||2017-03-15|15/12/2016|5.17||309700000|||2016-03-18|15/12/2015|6.38||323400000||||||||
2022-08-27 21:00:02|03509|943237|/equities/crcam-sud-ra|CACALL|EPA CRSU|EUR|Financial|Banks|France|FR0000045346|2271|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com|549.18M|549180000|120.00|146|-20.53%|114-154.5|120-120.48|120.1|4576530|0.595|-|695.31M|695310000|23.42|6.17|5.14%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|8|0.0079|0|0|0.3559|0.0104|8.81|1.2538|2022-03-15|15/12/2021|11.07||350400000||2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000||2020-12-09|15/06/2020|2.2||307300000||2020-10-27|15/09/2020|||||2020-04-27|15/12/2019|8.15||327500000||2019-12-03|15/06/2019|12.32||357300000||2019-04-03|15/12/2018|11.06||323700000||2018-08-08|15/06/2018|13.72||343300000||2018-04-09|15/12/2017|8.71||308300000||2017-08-21|15/06/2017|16.13||353600000||||||||||
2022-08-27 21:00:05|03510|17720|/equities/cie-du-cambodge-n|CACALL|EPA CCAP|EUR|Industrials|Road & Rail|France|FR0000079659|0|Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com|2.85B|2850000000|5,100.0|4|-27.14%|5,100-7,250|5,100-5,100|5,300|559735|0.657|-1,539.27|27.9M|27900000|22.87|180.00|3.53%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0|0|0|-4.1723|-0.0887|-1407.23|63.1664|2022-04-28|15/12/2021|-3.57||200000||2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000||2020-09-30|15/06/2020|-10||27400000||2020-04-30|15/12/2019|1.07||31900000||2019-09-30|15/06/2019|4.82||31100000||2019-04-29|15/12/2018|-0.18||27900000||2018-09-26|15/06/2018|9.29||31300000||2018-04-27|15/12/2017|-302.11||26500000||2017-09-28|15/06/2017|-67.35||26700000||2017-02-03|15/12/2016|-131.67||23800000|||2016-04-29|15/12/2015|68.86||1180000000||||||||
2022-08-27 21:00:08|03511|17710|/equities/capelli|CACALL|EPA ALCAP|EUR|Real Estate|Real Estate Management & Development|France|FR0012969095|180|Capelli SA Stock Price Today (EPA ALCAP) - Investing.com|36.15M|36150000|16.50|1,259|-37.26%|14-27.2|16.1-17|16.1|2191161|1.83|-|141.07M|141070000|1.09|0.76|4.61%|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|3|-0.0134|0|0|-0.4889|0.1132|17.93|0.2433|2022-08-31|15/06/2022|||||2022-06-29|15/03/2022|0.27||149200000||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000||2021-09-01|15/06/2021|||67700000|67700000|2021-06-23|15/03/2021|1.01||151600000||2021-02-03|15/12/2020|||||2020-12-16|15/09/2020|0.94||129000000||2020-09-02|15/06/2020|||||2020-07-29|15/03/2020|-0.23||118200000||2020-02-26|15/12/2019||||||2019-07-24|15/06/2019|||||2019-06-26|15/03/2019|2.14||104200000||2019-02-07|15/12/2018|||||2018-12-12|15/09/2018|1.13||82580000||2018-07-25|15/06/2018|||||2018-06-27|15/03/2018|1.8||100100000||2018-02-28|15/12/2017|||||2017-12-13|15/09/2017|0.69||62420000|
2022-08-27 21:00:12|03512|17728|/equities/carrefour-pro-dev|CACALL|EPA CARM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010828137|212|Carmila SA Stock Price Today (EPA CARM) - Investing.com|2.26B|2260000000|15.64|105,344|31.43%|11.68-17.26|15.64-15.98|15.7|143552493|1.79|-|429.48M|429480000|2.27|1.00|6.37%|Oct 20, 2022|2022-10-20|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|11|0.0066|0|0|-0.7366|0.3686|10.34|5.2164|2022-10-20|15/09/2022|||||2022-07-27|15/06/2022|1.08||237500000||2022-04-21|15/03/2022|||81900000||2022-02-16|15/12/2021|1.19||207400000||2021-10-21|15/09/2021|||||2021-07-28|15/06/2021|0.13||222100000||2021-04-22|15/03/2021|||70220000||2021-02-18|15/12/2020|-1.39||429400000||2020-10-23|15/09/2020|||||2020-07-30|15/06/2020|-0.93||163600000||2020-04-23|15/03/2020|||82650000|||2019-10-23|15/09/2019|||||2019-07-25|15/06/2019|0.2||178900000||2019-04-18|15/03/2019|||89210000||2019-02-13|15/12/2018|0.17||173400000||2018-10-24|15/09/2018|||||2018-07-27|15/06/2018|1.03||166900000||2018-04-19|15/03/2018|||82080000||2018-02-23|15/12/2017|0.59||154100000|
2022-08-27 21:00:15|03513|17711|/equities/carpinienne-part|CACALL|EPA CRPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000064156|0|Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com|3.7M|3700000|11.60|22|-67.05%|11.6-37.8|11.6-11.6|11.7|319109|0.05|-0.339|-|-|-47.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0344|0|0|3.3358|0|-16.4525|4276.06|2022-07-29|15/06/2022|-0.67||1000||2022-04-26|15/12/2021|-46.59||1000||2021-07-23|15/06/2021|-0.69||1000||2021-04-13|15/12/2020|-0.63||1000||2020-07-24|15/06/2020|-0.71||1000||2020-04-30|15/12/2019|-0.96||||2019-07-22|15/06/2019|2.74||||2019-04-12|15/12/2018|-0.61||||2018-07-20|15/06/2018|2.75||||2018-04-13|15/12/2017|-0.62||||2017-07-24|15/06/2017|2.76|||||2016-07-20|15/06/2016|2.72||||2016-04-11|15/12/2015|-0.69|||||||||
2022-08-27 21:00:20|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA CASP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000125585|196307|Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com|1.43B|1430000000|13.28|325,342|-46.34%|10.78-25.03|13.1-13.43|13.29|107987806|0.868|-2.72|31.05B|31050000000|-5.77|N/A|N/A|Oct 25, 2022|2022-10-25|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|26|2|22|-0.0156|-0.6309|-0.0211|0|-0.2892|0|0.1895|2022-10-25|15/09/2022|||||2022-07-28|15/06/2022|-2.75|-0.65|8280000000|8280000000|2022-04-22|15/03/2022|||7710000000||2022-02-25|15/12/2021|-2.16|1.32|8340000000|8370000000|2021-11-04|15/09/2021|||7540000000|7550000000|2021-07-29|15/06/2021|-0.39|-1.84|14700000000|14842000000|2021-05-06|15/03/2021|||-7150000000||2021-02-25|15/12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|-3.44|0.14|7850000000|7690000000|2020-04-23|15/03/2020|||8290000000|8150000000||2019-10-17|15/09/2019|||9050000000|9080000000|2019-07-25|15/06/2019|-3.35|-0.17|8990000000|8950000000|2019-04-25|15/03/2019|||8850000000|8780000000|2019-03-14|15/12/2018|0.32|2.49|9930000000|9930000000|2018-10-18|15/09/2018|||8920000000|8910000000|2018-07-26|15/06/2018|-1.39|-0.24|8920000000|8920000000|2018-04-17|15/03/2018|||8900000000|8890000000|2018-03-08|15/12/2017|1.21|2.50|10010000000|9995000000
2022-08-27 21:00:23|03515|17640|/equities/cast-sa|CACALL|EPA YAS|EUR|Information Technology|Software|France|FR0000072894|334|Cast Stock Price Today (EPA YAS) - Investing.com|134.18M|134180000|7.640|7,506|74.83%|3.55-7.72|7.62-7.66|7.64|17562740|0.38|34.51|19.47M|19470000|0.22|N/A|N/A|Sep 12, 2022|2022-09-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|14|0.0073|0|0.0484|-1.0169|0.1679|31.155|3.065|2022-09-12|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-12|15/12/2021|0.18||24770000||2021-11-02|15/09/2021|||||2021-09-14|15/06/2021|0.04||19470000||2021-06-02|15/03/2021|||||2021-04-06|15/12/2020|0.03||21020000||2020-12-02|15/09/2020|||||2020-09-14|15/06/2020|-0.03||19980000||2020-05-04|15/03/2020|||||2020-04-06|15/12/2019|-0.02||13800000|||2019-09-16|15/06/2019|-0.22||12000000|12000000|2019-05-29|15/03/2019|||6900000|6900000|2019-02-27|15/12/2018|0.02||11300000|11300000|2018-11-28|15/09/2018|-0.08||10700000|10700000|2018-09-10|15/06/2018|-0.37||9250000|7810000|2018-04-23|15/03/2018|||7700000|7700000|2018-04-03|15/12/2017|0.03||23300000||2017-10-31|15/09/2017|||10290000|
2022-08-27 21:00:26|03516|17848|/equities/poncin-yachts|CACALL|EPA CATGR|EUR|Consumer Discretionary|Leisure Products|France|FR0010193052|298|Catana Group Stock Price Today (EPA CATGR) - Investing.com|196.18M|196180000|6.39|81,523|14.52%|5.32-9.48|6.39-6.65|6.54|30701435|1.56|12.31|124.2M|124200000|0.55|0.13|2.03%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|5|-0.0155|0|0.133|-1.0417|0.4067|11.945|0.7133|2022-07-13|15/05/2022|||||2022-06-01|15/02/2022|0.24||70950000||2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000|2021-07-28|15/05/2021|||||2021-06-02|15/02/2021|0.16||48520000||2021-02-03|15/11/2020|||||2020-12-14|15/08/2020|0.1||40820000||2020-07-15|15/05/2020|||||2020-06-03|15/02/2020|0.08||41810000||2020-01-29|15/11/2019||||||2019-07-15|15/05/2019|||||2019-05-29|15/02/2019|0.07||32800000||2019-01-30|15/11/2018|0.07||||2018-12-10|15/08/2018|0.07||27930000||2018-07-16|15/05/2018|||||2018-05-31|15/02/2018|0.04||26500000||2017-12-04|15/08/2017|0.08||24430000||2017-05-31|15/02/2017|-0.03||18540000|
2022-08-27 21:00:30|03517|40305|/equities/cbo-territoria-sa|CACALL|EPA CBOT|EUR|Real Estate|Real Estate Management & Development|France|FR0010193979|100|CBO Territoria Stock Price Today (EPA CBOT) - Investing.com|129.45M|129450000|3.62|16,118|2.26%|3.4-3.92|3.6-3.62|3.62|35808499|0.481|9.39|36.36M|36360000|0.439|0.24|6.64%|Sep 21, 2022|2022-09-21|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|24|2|5|0.0109|0|0|0.3791|0.269|11.9325|1.882|2022-09-21|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.2||49360000||2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17||36360000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.24||65800000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.1||37810000||2020-06-03|15/03/2020|||||2020-03-25|15/12/2019|0.15||62310000|||2019-09-18|15/06/2019|0.12||48440000||2019-05-29|15/03/2019|||||2019-03-20|15/12/2018|0.16||44970000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.11||40060000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.22||48850000||2017-09-20|15/06/2017|0.19||31830000|
2022-08-27 21:00:34|03518|7728|/equities/cegedim|CACALL|EPA CGDM|EUR|Healthcare|Health Care Technology|France|FR0000053506|5494|Cegedim SA Stock Price Today (EPA CGDM) - Investing.com|274.05M|274050000|20.00|4,688|-25.79%|19.7-29.25|19.7-20.5|20.45|13702420|1.3|10.79|524.71M|524710000|1.9|0.50|2.50%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|-0.0101|0|2.5934|0|-0.0039|0|0.7965|2022-10-27|15/09/2022|||||2022-09-20|15/06/2022||||135000000|2022-04-28|15/03/2022|||129200000|129100000|2022-03-24|15/12/2021|1.4||148700000|148700000|2021-10-28|15/09/2021|||124800000|122300000|2021-09-16|15/06/2021|0.47||128700000|127530000|2021-04-27|15/03/2021|||122500000|7000000|2021-03-18|15/12/2020|1.12||141800000|140430000|2020-10-28|15/09/2020|||118900000||2020-09-24|15/06/2020|-0.34||114700000|114700000|2020-04-27|15/03/2020|||121500000|9000000||2019-10-24|15/09/2019|||118440000|114000000|2019-09-19|15/06/2019|-0.73||125570000|125570000|2019-05-15|15/03/2019|||119220000|115400000|2019-03-27|15/12/2018|0.37||131240000|131200000|2018-10-25|15/09/2018|||108810000|109700000|2018-09-17|15/06/2018|-0.05||115690000|115690000|2018-04-26|15/03/2018|||111900000|116700000|2018-03-20|15/12/2017|0.77||126500000|6800000
2022-08-27 21:00:38|03519|101936|/equities/cardio3-bio|CACALL|EBR CYAD|EUR|Healthcare|Biotechnology|Belgium|BE0974260896|89|Celyad SA Stock Price Today (EBR CYAD) - Investing.com|45.41M|45410000|2.01|22,106|-45.68%|1.51-4.6|2.01-2.11|2.06|22593956|1.2|-1.57|-|-|-1.31|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|7|-0.0066|0.2305|25.841|0.058|5.7306|-3.5143|1624.46|2022-11-10|15/09/2022|||||2022-08-05|15/06/2022|-0.861|-0.861|||2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.645|-0.645||0.00|2021-11-10|15/09/2021|||||2021-08-04|15/06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|15/03/2021|||||2021-03-24|15/12/2020|-0.04|||4000000|2020-11-10|15/09/2020|||||2020-08-06|15/06/2020|-1.19|-0.32|5000||2020-05-07|15/03/2020||||||2019-11-19|15/09/2019|||||2019-08-22|15/06/2019|-1.75|-1.75|6000|3840000|2019-05-09|15/03/2019|||||2019-03-28|15/12/2018|-1.68|-1.68|597000|1730000|2018-11-19|15/09/2018|||||2018-08-23|15/06/2018|-1.81|-1.79|2490000|2510000|2018-05-30|15/03/2018|||||2018-03-22|15/12/2017|-4.46|-1.51|597070|1900000
2022-08-27 21:00:41|03520|17716|/equities/cfi-cie-fonciere|CACALL|EPA CFI|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000037475|0|CFI Stock Price Today (EPA CFI) - Investing.com|606.11K|606110|0.7100|22|-16.47%|0.71-0.935|0.71-0.71|0.71|853673|-0.505|-11.83|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0963|0|0|0.0049|0|-12.8033|0|2022-04-15|15/12/2021|-0.02||||2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02||||2020-07-23|15/06/2019|-0.04||||2020-07-23|15/06/2020|-0.04||||2020-04-20|15/12/2019|-0.03||||2019-05-01|15/12/2018|-0.06||||2018-10-25|15/06/2018|-0.06||||2018-04-23|15/12/2017|-0.1||||2017-09-01|15/06/2017|-0.09||||2017-05-22|15/12/2016|-0.09||||||||||||
2022-08-27 21:00:45|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|EPA GEPH|EUR|Energy|Energy Equipment & Services|France|FR0013181864|3300|CGG SA Stock Price Today (EPA GEPH) - Investing.com|661.76M|661760000|0.929|10,158,516|42.18%|0.582-1.226|0.929-0.956|0.942|712332229|2.86|-15.82|1.03B|1030000000|-0.063|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|36|4|34|-0.0413|0.1338|-0.0732|-0.1489|0.0207|-3.5168|5.3485|2022-11-02|15/09/2022||||263750000|2022-07-28|15/06/2022|0.02|-0.02|228000000|230400000|2022-05-04|15/03/2022|-0.02|0.00|175400000|231000000|2022-03-03|15/12/2021|-0.01|-0.01|471000000|314000000|2021-11-03|15/09/2021||0.01|270000000|281490000|2021-07-28|15/06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|15/03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|15/12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|15/09/2020|-0.10|-0.06||200750000|2020-07-29|15/06/2020|-0.02|-0.03||223180000|2020-05-12|15/03/2020|0.08|-0.02||271250000||2019-07-26|15/06/2019|0.02|-0.03||315990000|2019-05-15|15/03/2019|-0.02|-0.06||275840000|2019-03-08|15/12/2018|-0.01|-0.02||452040000|2018-11-07|15/09/2018|-0.01|-0.05||351820000|2018-08-02|15/06/2018|-0.03|-0.06|314700000|603000000|2018-05-17|15/03/2018|-0.29|-0.11|245900000|292670000|2018-03-09|15/12/2017|-1.41|0.69|400800000|369630000|2017-11-13|15/09/2017|-3.25|-1.78|320100000|285500000
2022-08-27 21:00:49|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|EPA CRIP|EUR|Industrials|Industrial Conglomerates|France|FR0000130692|0|Chargeurs Stock Price Today (EPA CRIP) - Investing.com|369.08M|369080000|15.40|26,710|-30.88%|14.44-28.98|15.38-15.77|15.6|23966354|1.66|12.42|736.6M|736600000|1.3|1.24|8.05%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0042|0.2264|0.0193|0|1.1739|0|1.38|2022-11-08|15/09/2022|||||2022-09-08|15/06/2022|||||2022-05-12|15/03/2022|||203500000||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000|2021-11-10|15/09/2021|||172900000||2021-09-09|15/06/2021|1.06||191600000||2021-05-04|15/03/2021|||180800000|169100000|2021-02-18|15/12/2020|0.52||133800000|133800000|2020-11-10|15/09/2020|||169700000|169700000|2020-07-16|15/06/2020|0.92||7130000||2020-04-28|15/03/2020|||157500000|||2019-11-11|15/09/2019|||146400000|146400000|2019-09-12|15/06/2019|0.36||164800000||2019-05-06|15/03/2019|||161200000||2019-03-12|15/12/2018|0.48||152000000|152000000|2018-11-14|15/09/2018|||134200000||2018-09-06|15/06/2018|0.65||142300000|142000000|2018-05-03|15/03/2018|||144800000|144800000|2018-03-07|15/12/2017|0.49||251200000|
2022-08-27 21:00:52|03523|17806|/equities/la-chausseria|CACALL|EPA CHSS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000060907|38|Chausseria Stock Price Today (EPA CHSS) - Investing.com|2.47M|2470000|5.15|277|28.75%|3.6-8.45|5.15-5.15|5|480146|-|-|1.57M|1570000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|8|2|7|-0.054|0|0|-7.1066|0.0419|-3.4857|0.6557|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200||2020-07-21|15/12/2019|0.1||2260000||2019-12-23|15/06/2019|-0.08||1780000||2019-04-23|15/12/2018|0.81||2410000||2018-08-01|15/06/2018|-0.85||1950000||2018-05-09|15/12/2017|0.24||2560000||2017-08-28|15/06/2017|-0.45||1890000|||||||||||||
2022-08-27 21:00:56|03524|6954|/equities/christian-dior|CACALL|EPA DIOR|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000130403|146171|Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com|115.64B|115640000000|641.00|4,382|1.58%|513-755.5|641-665.5|660.5|180410580|0.997|21.84|72.28B|72280000000|30.24|12.00|1.87%|Oct 17, 2022|2022-10-17|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|29|4|15|0.0107|0|0|0.495|0.2477|10.14|0.94|2022-10-17|15/09/2022|||||2022-08-29|15/06/2022|14.84||36730000000||2022-04-12|15/03/2022|||18000000000||2022-01-27|15/12/2021|15.42||35550000000||2021-10-12|15/09/2021|||||2021-07-21|15/06/2021|11.98||28670000000||2021-04-14|15/03/2021|||13960000000||2021-01-25|15/12/2020|9.57||14300000000||2020-10-12|15/09/2020|||||2020-07-22|15/06/2020|1.12||18390000000||2020-04-16|15/03/2020|||10600000000|10600000000||2019-10-14|15/09/2019|||||2019-07-23|15/06/2019|7.29||25080000000||2019-04-10|15/03/2019|||12540000000||2019-01-29|15/12/2018|7.57||13700000000||2018-10-15|15/09/2018|||||2018-07-24|15/06/2018|6.68||21750000000||2018-04-13|15/03/2018|||10850000000||2018-02-02|15/12/2017|7.43||22920000000|
2022-08-27 21:01:00|03525|17718|/equities/cibox-inter-activ|CACALL|EPA CIBP|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000054322|19|Cibox Inter A Stock Price Today (EPA CIBP) - Investing.com|8.65M|8650000|0.0732|606,769|-54.14%|0.06-0.162|0.0713-0.0747|0.0747|118166807|1.21|-|5.85M|5850000|0|N/A|N/A|Sep 22, 2022|2022-09-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|1|-0.0185|0|0|0|0.247|0|1.01|2022-09-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|||10190000||2021-10-14|15/09/2021|||||2021-09-23|15/06/2021|-0||5850000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||7270000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|||7250000||2020-06-03|15/03/2020|||||2020-04-22|15/12/2019|||3740000|||2019-09-17|15/06/2019|-0||3280000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.01||4270000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||6970000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|||9340000||2017-08-08|15/06/2017|||7490000|
2022-08-27 21:01:03|03526|17653|/equities/indle-fin.-entrepr.|CACALL|EPA IFDE|EUR|Industrials|Construction & Engineering|France|FR0000066219|576|Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com|54.83M|54830000|46.60|29|-5.67%|43.4-55|46.6-46.6|54|1176626|0.496|11.28|141.5M|141500000|4.79|1.70|3.65%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|12|2|11|-0.0138|0|0|0.6851|0.042|2.3182|0.4036|2022-06-06|15/12/2021|4.34||97830000||2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000||2020-09-30|15/06/2020|-1.98||70900000||2020-05-29|15/12/2019|2.45||89640000||2019-09-30|15/06/2019|1.22||93390000||2019-04-30|15/12/2018|1.7||86780000||2018-09-28|15/06/2018|-3.65||74220000||2018-04-27|15/12/2017|-0.49||80960000||2017-09-29|15/06/2017|-2.25||80670000||2017-04-28|15/12/2016|2.17||82960000||||||||||
2022-08-27 21:01:06|03527|17722|/equities/cis|CACALL|EPA CTRG|EUR|Industrials|Commercial Services & Supplies|France|FR0000064446|11702|CIS Stock Price Today (EPA CTRG) - Investing.com|71.89M|71890000|9.24|925|-18.59%|8.12-14.5|9.24-9.26|9.26|7779864|1.23|14.40|270.7M|270700000|0.63|0.159|1.72%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|17|0.0193|0|0.04|-1.5143|0.1045|-14.44|0.3759|2022-10-19|15/09/2022|||||2022-09-16|15/06/2022|||||2022-04-20|15/03/2022|||75900000|75900000|2022-04-14|15/12/2021|0.33||69800000||2021-10-28|15/09/2021|||68200000|68200000|2021-09-16|15/06/2021|0.31||66400000|66400000|2021-04-21|15/03/2021|||62600000|62600000|2021-04-16|15/12/2020|-0.14||65800000||2020-10-29|15/09/2020|||59700000|59700000|2020-09-18|15/06/2020|-0.18||60800000|60800000|2020-04-24|15/12/2019|0.35||71500000|69900000||2019-10-24|15/09/2019|||69900000|69900000|2019-09-20|15/06/2019|0.31||67300000|124400000|2019-04-24|15/03/2019|||57000000||2019-04-17|15/12/2018|0.31||108800000|56800000|2018-10-25|15/09/2018|||54000000|54000000|2018-09-14|15/06/2018|0.3||58100000|58100000|2018-04-25|15/03/2018|||||2018-04-11|15/12/2017|0.31||122000000|
2022-08-27 21:01:10|03528|7154|/equities/avanquest-software|CACALL|EPA AVQ|EUR|Information Technology|Software|France|FR0013426004|0|Avanquest Stock Price Today (EPA AVQ) - Investing.com|151.7M|151700000|3.32|115,663|-53.31%|2.72-7.39|3.31-3.45|3.39|45747222|2.3|36.07|474.6M|474600000|0.117|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0151|0|0.0764|-1|0.2872|0|1.124|2022-11-08|15/09/2022||||900000|2022-10-12|15/06/2022|||||2022-05-10|15/03/2022|||91000000||2022-03-30|15/12/2021|0.06||193000000|188900000|2021-11-09|15/09/2021|||88000000|90000000|2021-10-20|15/06/2021|0.05||98000000|98000000|2021-05-11|15/03/2021|||96000000||2021-03-31|15/12/2020|0.21||188000000||2020-11-04|15/09/2020|||90000000||2020-10-01|15/06/2020|-0.03||101000000||2020-05-13|15/03/2020|||73000000|73000000||2019-11-06|15/09/2019|||69800000|48200000|2019-10-01|15/06/2019|-1.08||66400000||2019-05-14|15/03/2019|||56200000|51700000|2019-03-27|15/12/2018|0.04||91500000|91500000|2018-11-07|15/09/2018|||48200000||2018-10-02|15/06/2018|-0.02||71590000||2018-05-11|15/03/2018|||33300000||2018-03-28|15/12/2017|-0||89910000|
2022-08-27 21:01:13|03529|7148|/equities/cnim|CACALL|EPA CNIM|EUR|Industrials|Commercial Services & Supplies|France|FR0000053399|0|CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com|21.18M|21180000|7.46|164|-44.54%|5.06-13.5|7.32-7.8|7.54|2839661|1.15|-|267.58M|267580000|-62.31|N/A|N/A|-|1970-01-01||||||||||6|2|5|-0.0025|0|0|-1.7561|0.015|0.696|0.102|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000||2020-08-04|15/06/2020|-11.45||278600000||2020-07-01|15/12/2019|-42.8||316600000||2019-09-02|15/06/2018|5.57||322500000||2019-09-02|15/06/2019|-28.21||271800000|||||||||||||||
2022-08-27 21:01:17|03530|989560|/equities/cnova|CACALL|EPA CNV|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|NL0010949392|2|Cnova NV Stock Price Today (EPA CNV) - Investing.com|1.61B|1610000000|4.650|407|-47.16%|4.1-9.08|4.5-4.65|4.5|345210398|0.642|-16.79|2.1B|2100000000|-0.289|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|7|0.0045|0.25|0.743|-2.9508|0.1685|-24.8786|0.6171|2022-10-26|15/09/2022|||||2022-08-29|15/06/2022|-0.2||881200000||2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|-0.14||2170000000||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|-0.06||1010000000||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|0.02||1180000000||2020-10-28|15/09/2020|||||2020-07-28|15/06/2020|-0.07||1050000000||2020-04-28|15/03/2020||||||2019-10-23|15/09/2019|||||2019-07-23|15/06/2019|-0.12||995800000||2019-04-23|15/03/2019|||||2019-02-21|15/12/2018|0.05|-0.04|1210000000|782300000|2018-10-24|15/09/2018||-0.02||537300000|2018-07-24|15/06/2018|-0.15|-0.04|968800000|499600000|2018-04-24|15/03/2018||-0.03||595700000|2018-02-22|15/12/2017|-0.14||1240000000|
2022-08-27 21:01:20|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|EPA CNPP|EUR|Financial|Insurance|France|FR0000120222|5311|CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com|14.29B|14290000000|20.82|685,178|41.78%|13.06-21.9|20.82-20.9|20.9|686244403|1.57|-|38.27B|38270000000|2.28|1.00|4.80%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|4|18|0.0037|-0.0204|2.502|-0.5326|0.3832|11.51|0.6333|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||1200000000||2022-02-17|15/12/2021|1.22||15430000000||2021-11-19|15/09/2021|||||2021-07-28|15/06/2021|0.97||16320000000||2021-05-12|15/03/2021|||7850000000|7150000000|2021-02-17|15/12/2020|1.02||15510000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.89||11540000000||2020-05-15|15/03/2020|||6850000000|7550000000|2020-02-19|15/12/2019|1.03||15980000000|||2019-07-29|15/06/2019|0.96|0.98|17610000000|1119000000|2019-05-16|15/03/2019|||8550000000|8650000000|2019-02-21|15/12/2018|1.92||37390000000|8700000000|2018-11-16|15/09/2018|||7630000000|7730000000|2018-07-30|15/06/2018|0.95||8350000000|7800000000|2018-05-17|15/03/2018|||8610000000|8090000000|2018-02-22|15/12/2017|0.88||20700000000|6670000000|2017-11-21|15/09/2017||0.36||
2022-08-27 21:01:24|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|EPA COFA|EUR|Financial|Insurance|France|FR0010667147|3667|Coface Stock Price Today (EPA COFA) - Investing.com|1.49B|1490000000|9.95|219,388|-3.86%|8.25-13.19|9.93-10.18|10.05|149267743|0.967|6.27|1.81B|1810000000|1.64|1.50|15.08%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|25|-0.0006|0.5551|0.0565|0.3162|0.0555|10.2896|1.126|2022-10-27|15/09/2022||||263000000|2022-07-28|15/06/2022|0.97||464000000|349000000|2022-04-28|15/03/2022|0.44||346950000|253000000|2022-02-17|15/12/2021|0.68||252000000|391500000|2021-10-28|15/09/2021|0.46||219000000|219000000|2021-07-28|15/06/2021|0.38||390000000|390000000|2021-04-27|15/03/2021|0.38|0.24|269000000||2021-02-10|15/12/2020|0.39||368000000|360000000|2020-10-26|15/09/2020|0.19||255500000|251000000|2020-07-29|15/06/2020|0.16||142000000|186000000|2020-04-23|15/03/2020|0.08||294500000|224000000||2019-10-23|15/09/2019|0.26||223000000|218000000|2019-07-25|15/06/2019|0.24||218000000|292500000|2019-04-24|15/03/2019|0.24||365000000|365000000|2019-02-11|15/12/2018|0.79|0.15|349100000|340000000|2018-10-24|15/09/2018|0.23||350700000|202000000|2018-07-25|15/06/2018|0.18|0.21|340900000|344000000|2018-04-24|15/03/2018|0.23|0.23|344000000|346000000|2018-02-12|15/12/2017|0.18|0.30|333700000|681000000
2022-08-27 21:01:27|03533|17724|/equities/coheris|CACALL|EPA COHE|EUR|Information Technology|Software|France|FR0004031763|0|Coheris Stock Price Today (EPA COHE) - Investing.com|14.21M|14210000|2.500|1,113|27.55%|1.7-2.76|2.48-2.5|2.56|5685575|0.4|14.04|12.4M|12400000|0.18|N/A|N/A|Sep 28, 2022|2022-09-28|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|25|2|6|-0.0033|0|0|-0.2084|0.1208|26.735|1.2517|2022-09-28|15/06/2022|||||2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.14||6600000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.03||5800000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|-0.2||5800000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.16||5600000||2020-05-06|15/03/2020|||||2020-04-16|15/12/2019|-0.64||6510000|||2019-09-25|15/06/2019|-0.03||6350000||2019-05-08|15/03/2019|||||2019-03-20|15/12/2018|0.11||6930000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.05||6890000||2018-05-09|15/03/2018|||||2018-03-21|15/12/2017|0.05||6840000||2017-09-20|15/06/2017|0.06||7070000|
2022-08-27 21:01:30|03534|17725|/equities/colas|CACALL|EPA COLP|EUR|Industrials|Construction & Engineering|France|FR0000121634|55411|Colas Stock Price Today (EPA COLP) - Investing.com|4.05B|4050000000|124.00|366|-8.49%|113.5-136.5|121.5-124|122|32641996|0.591|16.19|13.23B|13230000000|7.41|6.85|5.52%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|2|10|0.0074|0|0|-2.7719|0.0811|-5.485|0.354|2022-08-02|15/06/2022|-4.06||6520000000||2022-02-24|15/12/2021|11.48||7640000000||2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000||2020-08-27|15/06/2020|-9.03||4870000000||2020-02-20|15/12/2019|11.07||7850000000||2019-08-29|15/06/2019|-3.14||5830000000||2019-03-15|15/12/2018|10.91||7830000000||2018-08-30|15/06/2018|-3.98||5360000000||2018-03-21|15/12/2017|12.74||6700000000||2017-08-31|15/06/2017|-2.7||5000000000||||||||||
2022-08-27 21:01:32|03535|7093|/equities/financiere-odet|CACALL|EPA ODET|EUR|Industrials|Air Freight & Logistics|France|FR0000062234|77834|Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com|4.86B|4860000000|1,146.00|266|-9.76%|996-1,415|1,126-1,150|1,128|4244911|0.967|-|19.77B|19770000000|768.92|3.60|0.31%|-|1970-01-01|Buy||Buy|Sell||Neutral|Neutral||Neutral|10|2|9|-0.004|0|0|-19.1786|0.0324|20.4533|0.1744|2022-04-22|15/12/2021|-4058.93||6980000000||2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000||2020-09-15|15/06/2020|19.76||11610000000||2020-04-30|15/12/2019|10.67||13060000000||2019-09-27|15/06/2019|18.05||11780000000||2019-04-29|15/12/2018|17.34||12160000000||2018-09-26|15/06/2018|11.43||10870000000||2018-04-27|15/12/2017|45.18||11270000000||2017-09-28|15/06/2017|41.11||7060000000|||||||||||
2022-08-27 21:01:36|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|EPA CDAF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000053324|5220|Alpes Stock Price Today (EPA CDAF) - Investing.com|819.43M|819430000|16.28|41,103|19.53%|11.54-18.88|16.28-16.68|16.68|50333801|1.59|5.93|750.25M|750250000|2.48|N/A|N/A|Aug 29, 2022|2022-08-29|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|26|2|24|0.0163|0.4416|0.1352|-1.4343|1.1203|-9.88|7.3204|2022-08-29|15/06/2022|||||2022-05-24|15/03/2022|2.23||374500000|374500000|2022-01-20|15/12/2021|||166700000||2021-12-07|15/09/2021|0.03||171800000|171800000|2021-08-12|15/06/2021|||37200000|37200000|2021-05-25|15/03/2021|-3.55||4600000|4600000|2021-01-21|15/12/2020||2.74|26900000||2020-12-08|15/09/2020|-6.18||132100000|132170000|2020-07-23|15/06/2020|||12900000|11000000|2020-05-26|15/03/2020|1.95||326900000|326900000|2020-01-23|15/12/2019|||143600000|133000000||2019-07-18|15/06/2019|||177900000||2019-05-21|15/03/2019|2.64||498200000||2019-01-17|15/12/2018|||126800000|136900000|2018-12-11|15/09/2018|-0.66||310000000|152300000|2018-07-19|15/06/2018|||157700000|158000000|2018-05-24|15/03/2018|2.84|1.97|358100000|358000000|2018-01-25|15/12/2017|||133200000||2017-12-12|15/09/2017|-1.09||302100000|
2022-08-27 21:01:39|03537|17727|/equities/courtois|CACALL|EPA CRTS|EUR|Real Estate|Real Estate Management & Development|France|FR0000065393|1|Courtois Stock Price Today (EPA CRTS) - Investing.com|9.04M|9040000|125.00|27|0.81%|117-134|125-125|125|72357|0.34|-|4.12M|4120000|-0.71|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|10|2|9|0.0065|0|0|-1.262|0.6027|24.7022|2.9189|2022-05-02|15/12/2021|0.93||1930000||2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000||2020-09-16|15/06/2020|2.42||2020000||2020-05-14|15/12/2019|-0.8||679000||2019-09-17|15/06/2019|3.17||5090000||2019-06-03|15/12/2018|2.5||921000||2018-09-05|15/06/2018|5.13||1570000||2018-04-26|15/12/2017|5.43||1120000||2017-09-06|15/06/2017|1.5||1400000|||||||||||
2022-08-27 21:01:43|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|EPA CVO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064578|0|Covivio SA Stock Price Today (EPA CVO) - Investing.com|5.18B|5180000000|55.25|135,872|-29.15%|50.95-81.74|55.25-57.25|56.45|93764329|1.55|4.73|1.25B|1250000000|13.29|3.75|6.79%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|21|-0.0001|0.4734|0.0039|0.1338|0.366|7.5318|6.8511|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|8.43|2.32|415000000|500160000|2022-04-21|15/03/2022|||147900000|154500000|2022-02-22|15/12/2021|4.78|2.28|395500000|273000000|2021-10-22|15/09/2021|||||2021-07-21|15/06/2021|4.95|2.05|383800000||2021-04-20|15/03/2021|||144000000||2021-02-17|15/12/2020|1.74|2.30|383200000|512550000|2020-10-16|15/09/2020|||||2020-07-21|15/06/2020|2.06|2.46|392900000|523530000|2020-04-22|15/03/2020|||158000000|166000000||2019-10-24|15/09/2019|||||2019-07-23|15/06/2019|4.09|2.85|443100000|556210000|2019-04-24|15/03/2019|||166000000||2019-02-22|15/12/2018|3.78|2.73|448900000||2018-10-25|15/09/2018|3.55||||2018-07-19|15/06/2018|6.19|2.71|434900000||2018-05-01|15/03/2018|2.17||146000000||2018-02-15|15/12/2017|2.17|2.62|479400000|476900000
2022-08-27 21:01:47|03539|17647|/equities/fonciere-des-murs|CACALL|EPA COVH|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060303|23|Covivio Hotels Stock Price Today (EPA COVH) - Investing.com|2.42B|2420000000|16.35|957|-0.91%|14.5-18.15|16.35-16.5|16.4|148132636|1.11|-|183.82M|183820000|0.356|0.65|3.98%|Oct 20, 2022|2022-10-20|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|28|2|8|0.0063|0|0|1.1426|0.0108|19.775|19.3663|2022-10-20|15/09/2022|||||2022-07-18|15/06/2022|2.46||113600000||2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|0.6||104100000||2021-10-21|15/09/2021|||||2021-07-15|15/06/2021|-0.26||79800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-1.32||76050000||2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|-1.32||77570000||2020-04-22|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-12|15/06/2019|0.89||125000000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.99||123300000||2018-10-25|15/09/2018|||||2018-07-19|15/06/2018|0.76||108800000||2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|1.14||106800000|
2022-08-27 21:01:50|03540|943229|/equities/crcam-alp.prov|CACALL|EPA CRAP|EUR|Financial|Banks|France|FR0000044323|2176|Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com|530.58M|530580000|71.25|190|-16.46%|64-86.5|69.5-71.5|71.5|7446675|0.68|4.16|707.38M|707380000|15.74|3.31|4.65%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|-0.0023|0|0|1.3602|0.0086|21.476|1.069|2022-08-04|15/06/2022|14.13||395800000||2022-04-06|15/12/2021|5.37||349800000||2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000||2020-08-05|15/06/2020|1.82||311300000||2020-04-21|15/12/2019|1.9||332300000||2019-08-06|15/06/2019|8.13||354500000||2019-04-24|15/12/2018|3.21||334700000||2018-08-02|15/06/2018|6.02||354100000||2018-04-27|15/12/2017|0.53||335000000||2017-08-02|15/06/2017|10.19||373400000||||||||||
2022-08-27 21:01:53|03541|943239|/equities/crcam-morbihan|CACALL|EPA CMO|EUR|Financial|Banks|France|FR0000045551|1079|Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com|304.37M|304370000|58.05|172|-16.46%|56-76.6|58.05-58.54|58.02|5243312|0.588|4.30|356.63M|356630000|14.05|2.72|4.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0013|0|0|0.116|-0.0057|7.8744|1.18|2022-03-03|15/12/2021|5.6||174400000||2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000||2020-08-31|15/06/2020|4.64||161600000||2020-03-24|15/12/2019|3.97||162000000||2019-12-24|15/06/2019|6.81||197800000||2019-03-29|15/12/2018|6.2||169800000||2018-08-31|15/06/2018|6.57||186600000||2018-04-05|15/12/2017|2.51||174400000||2017-08-29|15/06/2017|7.68||193000000|||||||||||
2022-08-27 21:01:55|03542|17729|/equities/crosswood|CACALL|EPA CROS|EUR|Real Estate|Real Estate Management & Development|France|FR0000050395|0|Crosswood Stock Price Today (EPA CROS) - Investing.com|83.47M|83470000|7.85|690|33.05%|4.58-7.9|7.55-7.85|7.9|10632960|0.11|12.72|730K|730000|0.55|0.48|6.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0065|0|0|0.108|0.0394|8.9891|40.1883|2022-04-29|15/12/2021|0.36||566000||2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000||2020-09-30|15/06/2020|0.61||788000||2020-04-30|15/12/2019|0.18||798000||2019-10-08|15/06/2019|0.44||737000||2019-04-29|15/12/2018|-0||610000||2018-09-28|15/06/2018|0.25||557000||2018-04-30|15/12/2017|0.19||527000||2017-09-29|15/06/2017|0.15||433000||2017-04-28|15/12/2016|0.16||377000|||2016-04-29|15/12/2015|0.27||387000||||||||
2022-08-27 21:01:58|03543|7718|/equities/cs-comm-et-syst.|CACALL|EPA SIGF|EUR|Information Technology|IT Services|France|FR0007317813|2153|CS Communication Stock Price Today (EPA SIGF) - Investing.com|272.15M|272150000|11.10|13,071|147.22%|4.4-11.2|11.1-11.15|11.1|24517843|0.959|-|237.43M|237430000|-0.024|0.04|0.36%|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2|6|-0.0162|0|0|-1.2553|0.0224|38.98|0.67|2022-08-29|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|0.1||122400000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.13||115000000||2021-04-28|15/03/2021|||||2021-03-03|15/12/2020|-0.03||106500000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.28||102800000||2020-04-29|15/03/2020|||||2020-03-30|15/12/2019|0.16||124400000|||2019-07-29|15/06/2019|-0.02||105600000||2019-05-01|15/03/2019|||||2019-04-05|15/12/2018|0.18||111300000||2018-11-28|15/09/2018|||||2018-07-28|15/06/2018|0.13||90160000||2018-05-01|15/03/2018|||||2018-04-03|15/12/2017|0.08||88800000||2017-09-04|15/06/2017|0.05||89300000|
2022-08-27 21:02:02|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|EPA AM|EUR|Industrials|Aerospace & Defense|France|FR0014004L86|12441|Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com|11.7B|11700000000|140.60|49,508|46.99%|81.85-166.3|140.6-145|141.4|83206600|0.913|17.69|7.25B|7250000000|8|2.49|1.77%|Mar 02, 2023|2023-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|8|0.0159|1.7085|0.0976|0.2686|0.0609|2.035|2.4275|2022-07-20|15/06/2022|3.26|16.26|3110000000|2604000000|2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|4.73|2.34|4140000000|3091000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|25.46|30.75|3110000000|3368000000|2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|32.56|32.61|2850000000|2596000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|3.85|9.59|2650000000|2445000000|2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|55.21|53.09|4300000000|4009000000||2019-09-04|15/06/2019|30.52|18.82|3070000000|2123000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|53.9|41.74|3400000000|3155000000|2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|15.1|21.05|1720000000|2130000000|2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|38.5|30.96|2770000000|2397000000|2017-07-26|15/06/2017|47.53|20.88|2060000000|1797000000
2022-08-27 21:02:06|03545|40314|/equities/dbv-technologies-sa|CACALL|EPA DBV|EUR|Healthcare|Biotechnology|France|FR0010417345|92|DBV Technologies Stock Price Today (EPA DBV) - Investing.com|410.43M|410430000|4.37|329,856|-48.85%|2.17-10.52|4.37-4.55|4.53|93918905|1.56|-3.37|7.05M|7050000|-1.34|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0195|0.0879|0.0889|0.1119|0.1607|-3.0839|226.8538|2022-11-03|15/09/2022||-0.6863||1290000|2022-08-01|15/06/2022|-0.6863|-0.6032|1500000|1580000|2022-05-02|15/03/2022|-0.5669|-0.5681|2410000|2410000|2022-03-03|15/12/2021|-0.3388|-0.9498|2670000|1940000|2021-10-26|15/09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|15/06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|15/03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|15/12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|15/09/2020|-1.1|-1.1|3780000|3780000|2020-07-31|15/06/2020|-3.12|-0.9|7300000|3250000|2020-04-30|15/03/2020|-0.92||3130000|||2019-10-31|15/09/2019|-1.88|-1.88|3800000|3800000|2019-08-01|15/06/2019|-1.88|-1.88|3660000|3660000|2019-04-30|15/03/2019|-2.42|-2.42|3630000|3630000|2019-03-06|15/12/2018|-1.44|-1.44|5290000|5290000|2018-10-30|15/09/2018|-1.74|-1.74|5290000|5290000|2018-09-07|15/06/2018|-1.7|-1.7|2950000|2950000|2018-04-27|15/03/2018|-2|-2.04|2950000|2500000|2018-02-20|15/12/2017|-2.16||4290000|
2022-08-27 21:02:08|03546|1176406|/equities/dee-tech-prf|CACALL|EPA DEE_p|EUR|Financial|Capital Markets|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com|-|-|9.60|10,045|-3.71%|9.45-10|9.6-9.6|9.65|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 21:02:12|03547|17679|/equities/adl-partner|CACALL|EPA DKUPL|EUR|Communication Services|Media|France|FR0000062978|611|Dekuple Stock Price Today (EPA DKUPL) - Investing.com|127.48M|127480000|32.00|1,394|103.17%|16-36.2|31.1-32|31.5|3983856|0.79|13.87|164.25M|164250000|2.09|0.88|2.75%|Sep 30, 2022|2022-09-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|3|-0.0007|0|0|0.1346|-0.1348|13.39|0.5133|2022-09-30|15/06/2022|||||2022-05-30|15/03/2022|||||2022-03-28|15/12/2021|0.92||88720000||2021-11-26|15/09/2021|||||2021-09-24|15/06/2021|1.17||75530000||2021-05-28|15/03/2021|||||2021-03-26|15/12/2020|0.63||74470000||2020-11-27|15/09/2020|||||2020-09-25|15/06/2020|0.96||64840000||2020-05-29|15/03/2020|||||2020-03-30|15/12/2019|0.56||71750000|||2019-09-27|15/06/2019|0.74||66880000||2019-05-28|15/03/2019|||||2019-03-29|15/12/2018|1.34||66790000||2018-10-30|15/09/2018|||||2018-09-28|15/06/2018|0.95||58200000||2018-04-26|15/03/2018|||||2018-03-23|15/12/2017|0.59||62070000||2017-09-29|15/06/2017|0.52||62130000|
2022-08-27 21:02:17|03548|17736|/equities/delta-plus-group|CACALL|EPA ALDLT|EUR|Industrials|Commercial Services & Supplies|France|FR0013283108|0|Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com|526.28M|526280000|73.50|1,006|-25.76%|64.1-102.2|73.1-74.3|73.7|7160329|0.93|15.01|511.04M|511040000|4.53|1.10|1.50%|Nov 07, 2022|2022-11-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|14|-0.0011|0|0.0474|0.3945|0.0479|8.39|1.3936|2022-11-07|15/09/2022|||||2022-09-06|15/06/2022|||||2022-05-05|15/03/2022|||99200000||2022-04-04|15/12/2021|4.53||96700000|95000000|2021-11-08|15/09/2021|||80700000||2021-09-06|15/06/2021|2.02||85300000|85300000|2021-05-06|15/03/2021|||81500000|77900000|2021-04-12|15/12/2020|2.23||79700000|71300000|2020-11-05|15/09/2020|||72000000|62600000|2020-07-29|15/06/2020|1.86||69300000|69300000|2020-05-11|15/03/2020|||67700000|||2019-11-05|15/09/2019|||64100000||2019-09-09|15/06/2019|1.63||122700000||2019-05-13|15/03/2019|||59400000||2019-04-09|15/12/2018|1.61||124900000||2018-11-28|15/09/2018|||||2018-09-10|15/06/2018|1.28||54300000|54300000|2018-05-30|15/03/2018|||||2018-04-11|15/12/2017|1.52||121300000|
2022-08-27 21:02:21|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|EPA DBG|EUR|Industrials|Commercial Services & Supplies|France|FR0000053381|38154|Derichebourg Stock Price Today (EPA DBG) - Investing.com|945.23M|945230000|5.93|248,959|-38.87%|5.38-12.11|5.9-6.13|6.01|159397489|1.64|4.18|4.51B|4510000000|1.37|0.32|5.40%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|9|0.0266|0|0.2006|3.7227|0.0306|14.86|0.33|2022-12-05|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.74||1590000000||2022-03-02|15/12/2021|||959400000|959400000|2021-12-07|15/09/2021|0.63||1970000000|1841000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|0.46||1650000000||2021-02-24|15/12/2020|||||2020-12-03|15/09/2020|-0.01||1160000000||2020-09-02|15/06/2020|||||2020-05-26|15/03/2020|0.14||1300000000|1384000000||2019-12-04|15/09/2019|0.16||1330000000||2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|0.19||1380000000||2019-02-27|15/12/2018|||||2018-12-04|15/09/2018|0.21||1460000000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|0.23||1460000000||2018-02-28|15/12/2017||||
2022-08-27 21:02:24|03550|7026|/equities/devoteam|CACALL|EPA DVTM|EUR|Information Technology|IT Services|France|FR0000073793|8238|Devoteam SA Stock Price Today (EPA DVTM) - Investing.com|1.39B|1390000000|168.50|83,812|33.73%|98.3-171.6|168.5-168.6|168.6|8225622|1.03|27.44|430.07M|430070000|6.14|N/A|N/A|-|1970-01-01||||||||||25|2|8|0.0235|0|-0.0176|-0.0616|0.1342|31.09|1.825|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-16|15/09/2021|||||2021-09-07|15/06/2021|3.16||430100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|4.96||198300000||2020-11-10|15/09/2020|||||2020-09-08|15/06/2020|1.99||180300000||2020-05-19|15/03/2020||||721000000|2020-03-10|15/12/2019|5.07||206500000||2019-11-05|15/09/2019|||182100000|||2019-05-21|15/03/2019|||188600000||2019-03-12|15/12/2018|2.65||190700000||2018-11-13|15/09/2018|||155200000||2018-09-05|15/06/2018|2.04||306500000||2018-05-16|15/03/2018|||||2018-03-07|15/12/2017|1.37||158700000||2017-09-05|15/06/2017|1.46||125300000||2015-05-11|15/03/2015||||
2022-08-27 21:02:28|03551|17738|/equities/diagnostic-medical|CACALL|EPA ALDMS|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012202497|128|Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com|17.41M|17410000|1.080|5,632|-27.81%|0.8-1.55|1.08-1.135|1.085|16120556|1.15|-6.04|18.33M|18330000|-0.24|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|3|0.011|0|0|-4.6667|0.2435|-7.39|1.0467|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.17||18630000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.04||18330000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.55||16590000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.2||15600000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.09||16930000|||2019-08-28|15/06/2019|-0.11||14090000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.22||13620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.11||10700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.11||14420000||2017-08-30|15/06/2017|0.03||12700000|
2022-08-27 21:02:31|03552|17919|/equities/docks-des-petroles-dambes|CACALL|EPA DPAP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000065260|0|Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com|44.01M|44010000|450.00|14|-5.86%|426-498|450-450|442|97800|0.5|11.96|16.06M|16060000|36.96|33.00|7.33%|-|1970-01-01|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|11|2|10|0.0314|0|0|0.0525|0.0062|15.057|2.891|2022-04-21|15/12/2021|23.19||8240000||2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000||2020-09-28|15/06/2020|15.54||8270000||2020-04-29|15/12/2019|17.67||8650000||2019-09-25|15/06/2019|15.34||8140000||2019-04-29|15/12/2018|11.06||8330000||2018-09-27|15/06/2018|18.92||8070000||2018-04-26|15/12/2017|18.33||7920000||2017-09-25|15/06/2017|19.45||8050000||2017-04-25|15/12/2016|19.87||7800000||||||||||
2022-08-27 21:02:35|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EPA EDEN|EUR|Information Technology|IT Services|France|FR0010908533|8984|Edenred SA Stock Price Today (EPA EDEN) - Investing.com|12.6B|12600000000|50.56|422,965|6.04%|36.41-52.76|50.44-51.7|51.54|249206943|0.812|39.39|2.13B|2130000000|1.41|0.90|1.78%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0107|-0.067|0.0204|-0.1667|0.0076|12.89|5.7059|2022-10-20|15/09/2022||||10000000|2022-07-27|15/06/2022|0.64|0.74|459000000|455000000|2022-04-21|15/03/2022|||426000000|428670000|2022-02-22|15/12/2021|0.68|0.77|454000000|469000000|2021-10-21|15/09/2021|||393000000|384500000|2021-07-27|15/06/2021|0.51|0.51|373000000|377000000|2021-04-24|15/03/2021|||363000000|364000000|2021-03-01|15/12/2020|0.56|0.65|402000000|394500000|2020-10-21|15/09/2020|||346000000|348000000|2020-07-27|15/06/2020|0.41|0.59|292000000|294000000|2020-04-22|15/03/2020|||383000000|379000000||2019-10-17|15/09/2019|||377000000|377000000|2019-07-22|15/06/2019|0.6|0.57|379000000|376500000|2019-04-17|15/03/2019|||369000000|364000000|2019-02-22|15/12/2018|0.55|0.58|374000000|365000000|2018-10-24|15/09/2018|||313000000|316000000|2018-07-24|15/06/2018|0.52|0.50|321000000|316000000|2018-04-19|15/03/2018|||319000000|326170000|2018-02-20|15/12/2017|0.54|0.57|379000000|366000000
2022-08-27 21:02:40|03554|17743|/equities/egide|CACALL|EPA EGID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000072373|0|Egide Stock Price Today (EPA EGID) - Investing.com|9.42M|9420000|0.9100|21,961|-32.34%|0.65-1.75|0.9-0.927|0.927|10346868|0.9|53.07|32.51M|32510000|0.02|N/A|N/A|Oct 25, 2022|2022-10-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|3|-0.0477|0|0|-0.1818|0.4594|-12.89|1.53|2022-10-25|15/06/2022|||||2022-10-21|15/09/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|-0||15910000||2022-03-30|15/12/2022|||||2021-10-22|15/09/2021|||||2021-09-29|15/06/2021|0.02||16600000||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|0.1||12700000||2020-10-16|15/09/2020|||||2020-09-29|15/06/2020|||17270000|||2020-03-26|15/12/2019|-0.09||16910000||2019-10-18|15/09/2019|||||2019-09-27|15/06/2019|-0.18||14870000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|-0.32||15480000||2018-10-10|15/09/2018|||||2018-10-02|15/06/2018|0.03||16250000||2018-04-13|15/03/2018||||
2022-08-27 21:02:44|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|EPA FOUG|EUR|Industrials|Construction & Engineering|France|FR0000130452|72700|Eiffage SA Stock Price Today (EPA FOUG) - Investing.com|8.39B|8390000000|87.70|191,768|0.27%|78.22-99.6|87.64-89.1|88.44|95667708|1.45|11.12|19.2B|19200000000|7.98|3.10|3.53%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|4|29|0.0103|0.0312|0.1688|0.6939|0.0348|10.9575|0.4486|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-07-19|15/12/2022||||4925000000|2022-05-10|15/03/2022|||4370000000|4190000000|2022-02-24|15/12/2021|5.47|5.58|5200000000|5170000000|2021-11-03|15/09/2021|||4830000000|4860000000|2021-08-25|15/06/2021|2.62||4730000000|4670000000|2021-05-11|15/03/2021|||3970000000|3790000000|2021-02-24|15/12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|15/09/2020|||4570000000|4530000000|2020-08-25|15/06/2020|-0.08|2.09|3170000000|2900000000||2020-02-26|15/12/2019|4.43|4.42|4930000000|4960000000|2019-11-07|15/09/2019|||4680000000|4500000000|2019-08-28|15/06/2019|3|2.73|4620000000|4460000000|2019-05-14|15/03/2019|||3920000000|597000000|2019-02-27|15/12/2018|6.44|4.20|4630000000|8885000000|2018-11-06|15/09/2018|||4300000000|4170000000|2018-08-29|15/06/2018|2.2|2.19|4270000000|4010000000|2018-05-15|15/03/2018|||3380000000|3367000000
2022-08-27 21:02:47|03556|100156|/equities/ekinops-sa|CACALL|EPA EKI|EUR|Information Technology|Communications Equipment|France|FR0011466069|432|Ekinops SA Stock Price Today (EPA EKI) - Investing.com|187.59M|187590000|7.17|23,039|-4.4%|5.64-8|7.06-7.35|7.3|26162922|1.28|22.23|103.56M|103560000|0.324|N/A|N/A|Oct 11, 2022|2022-10-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|21|0.0176|0|0.0035|0|0.2616|0|2.4967|2022-10-11|15/09/2022|||||2022-07-28|15/06/2022|||35500000|35500000|2022-04-12|15/03/2022|||27800000||2022-03-08|15/12/2021|0.12||28700000|28700000|2021-10-12|15/09/2021|||24100000||2021-07-29|15/06/2021|0.06||27600000|27600000|2021-04-12|15/03/2021|||23200000||2021-03-03|15/12/2020|0.09||25300000|25300000|2020-10-12|15/09/2020|||21600000||2020-07-28|15/06/2020|0.04||24700000|24700000|2020-04-08|15/03/2020||||||2019-10-10|15/09/2019|||22900000||2019-09-26|15/06/2019|-0.01||24300000||2019-04-16|15/03/2019|||20800000||2019-03-27|15/12/2018|-0.05||21800000|21200000|2018-11-28|15/09/2018|||20900000|20910000|2018-09-25|15/06/2018|-0.05||23390000||2018-05-30|15/03/2018|||18700000||2018-04-11|15/12/2017|-0.14||23660000|
2022-08-27 21:02:51|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EPA EDF|EUR|Utilities|Electric Utilities|France|FR0010242511|163423|Electricite de France SA Stock Price Today (EPA EDF) - Investing.com|44.6B|44600000000|11.94|5,449,980|8.83%|6.64-12.67|11.93-11.94|11.94|3735751411|1.08|-7.54|84.46B|84460000000|-1.58|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|17|-0.0025|0.0812|-0.0046|-0.5246|0.1092|9.3|0.3676|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-1.62|-1.94||41626000000|2022-05-04|15/03/2022|||35580000000|35072000000|2022-02-18|15/12/2021|0.2|0.39||32259000000|2021-11-10|15/09/2021||||17439000000|2021-07-29|15/06/2021|1.17|0.57||39360000000|2021-05-12|15/03/2021|||21950000000|20495000000|2021-03-18|15/12/2020|0.36|0.12||30317000000|2020-11-16|15/09/2020|||14140000000|14140000000|2020-09-18|15/06/2020|-0.27|0.19||36102000000|2020-05-13|15/03/2020|||20700000000|20695000000||2019-11-14|15/09/2019|||14470000000||2019-07-25|15/06/2019|0.84|0.51||39261000000|2019-05-14|15/03/2019|||20970000000||2019-02-15|15/12/2018|-0.52|0.16|33800000000|36113000000|2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.46|0.22|35180000000|35240000000|2018-05-09|15/03/2018|||20400000000|20700000000|2018-02-16|15/12/2017|0.29|0.21|33910000000|34552000000
2022-08-27 21:02:54|03558|17644|/equities/electricite-de-strasbourg|CACALL|EPA EDSP|EUR|Utilities|Electric Utilities|France|FR0000031023|316|Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com|731.28M|731280000|102.00|390|-13.56%|97.2-120|102-103|103|7169386|0.521|18.75|870.83M|870830000|5.44|5.80|5.69%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0047|0|0|0.1616|0.0393|17.1823|0.9777|2022-07-29|15/06/2022|2.13||653100000||2022-05-11|15/12/2021|3.31||445000000||2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000||2020-07-31|15/06/2020|3.8||370900000||2020-05-06|15/12/2019|4.09||364700000||2019-07-26|15/06/2019|3.23||402100000||2019-05-01|15/12/2018|4.13||348400000||2018-07-30|15/06/2018|3.61||372500000||2018-03-23|15/12/2017|4.69||375400000||2017-07-28|15/06/2017|4.33||428000000|||2016-07-28|15/06/2016|3.93||439800000||2016-03-21|15/12/2015|4.11||442400000|||||||
2022-08-27 21:02:57|03559|17744|/equities/elect-eaux-madaga|CACALL|EPA EEMA|EUR|Real Estate|Real Estate Management & Development|France|FR0000035719|2|Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com|18.68M|18680000|3.280|1,027|0%|0-0|3.28-3.28|3.24|5693999|-0.208|-|-|-|-0.42|N/A|N/A|-|1970-01-01||||||||||12|2|8|0.0223|0|0|1.3992|-0.0057|-14.5475|28.6838|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000||2021-01-21|15/12/2019|-0.15||76000||2019-12-10|15/12/2018|-0.14||165000||2019-10-15|15/06/2019|-0.16||77000||2019-01-08|15/12/2017|-0.29||644000||2018-12-28|15/06/2018|-0.12||262000||2017-11-02|15/06/2017|-0.7||2110000||2017-05-02|15/12/2016|-0.05||2300000||2016-10-03|15/06/2016|-0.2||2450000||2016-02-03|15/12/2015|-0.14||2520000||||||||||
2022-08-27 21:03:00|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|EPA ELIOR|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0011950732|98755|Elior Group Stock Price Today (EPA ELIOR) - Investing.com|543.61M|543610000|3.15|1,065,158|-46.43%|1.99-7.4|3.15-3.26|3.24|172356646|1.97|-|4.06B|4060000000|-1.92|N/A|N/A|Nov 23, 2022|2022-11-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.0082|8.6139|1.6758|0|0.0146|0|0.3592|2022-11-23|15/09/2022||-0.33||2107000000|2022-07-27|15/06/2022|||1180000000||2022-05-18|15/03/2022|-1.55|-0.04|1120000000|2188000000|2022-01-27|15/12/2021|||1120000000||2021-11-24|15/09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|15/06/2021|||914000000|1010000000|2021-05-20|15/03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|15/12/2020|||945000000|1020000000|2020-11-25|15/09/2020|-2.57||890000000|1426000000|2020-07-23|15/06/2020|||672000000|617000000|2020-05-27|15/03/2020|0.02||1230000000|1230000000||2019-12-04|15/09/2019|0.39|0.03|1060000000|1060000000|2019-07-25|15/06/2019||||1243000000|2019-05-29|15/03/2019|0.19|0.34|1240000000|1700000000|2019-01-24|15/12/2018|||1750000000|1750000000|2018-12-04|15/09/2018|0.19|0.60|1640000000|1610000000|2018-07-25|15/06/2018|||1720000000|1690000000|2018-05-29|15/03/2018|0.21|0.39|1650000000|3327000000|2018-01-25|15/12/2017|||1690000000|
2022-08-27 21:03:04|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ELIS|EUR|Industrials|Commercial Services & Supplies|France|FR0012435121|45000|Elis Services SA Stock Price Today (EPA ELIS) - Investing.com|2.96B|2960000000|12.98|293,369|-14.83%|11.29-17.09|12.98-13.23|13.16|228078137|1.85|21.82|4.83B|4830000000|0.676|0.37|2.85%|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0274|0|0.2051|0|0.0459|0|1.3791|2022-07-27|15/06/2022|0.24||951000000||2022-06-01|15/03/2022|||832800000|832800000|2022-03-09|15/12/2021|0.41||833300000|833300000|2021-10-26|15/09/2021|||839400000||2021-07-28|15/06/2021|0.08||717300000||2021-05-05|15/03/2021|||658200000||2021-03-07|15/12/2020|0.1||734100000|699500000|2020-10-22|15/09/2020|||754800000|718000000|2020-07-29|15/06/2020|-0.09||592600000|548000000|2020-04-28|15/03/2020|||759200000|759000000|2020-03-04|15/12/2019|0.33||822100000|822100000||2019-07-24|15/06/2019|0.28||818000000|818000000|2019-05-02|15/03/2019|||776700000|247000000|2019-03-07|15/12/2018|0.22||788300000|788500000|2018-10-25|15/09/2018|||810600000|807000000|2018-07-25|15/06/2018|0.13||789000000|808000000|2018-05-02|15/03/2018||5.82|760900000|644500000|2018-03-07|15/12/2017|0.24||779400000|447000000|2017-10-27|15/09/2017|||589800000|480000000
2022-08-27 21:03:07|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|EPA ERMT|EUR|Materials|Metals & Mining|France|FR0000131757|12408|Eramet SA Stock Price Today (EPA ERMT) - Investing.com|2.64B|2640000000|99.50|66,359|46.32%|60.2-166|99.1-104.5|103.1|26557963|1.9|2.28|6.3B|6300000000|31.18|2.50|2.51%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|24|-0.0308|0|0.3396|0.4683|0.1397|15.61|0.7621|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|23.73||2640000000|2693000000|2022-04-28|15/03/2022|||1170000000||2022-02-23|15/12/2021|10.42||4500000000|2358000000|2021-10-25|15/09/2021|||1140000000|1140000000|2021-07-28|15/06/2021|1.84||1040000000|1140000000|2021-04-26|15/03/2021|||||2021-02-16|15/12/2020|-1.96||951000000|1764000000|2020-10-28|15/09/2020|||850000000||2020-07-29|15/06/2020|-23.48||913000000|1559000000|2020-04-28|15/03/2020|||774000000|||2019-10-23|15/09/2019|||895000000||2019-07-24|15/06/2019|-1.38||936000000||2019-04-25|15/03/2019|||873000000||2019-02-20|15/12/2018|1.83||1060000000|1083000000|2018-10-25|15/09/2018|||951000000||2018-07-24|15/06/2018|3.24||943000000||2018-04-20|15/03/2018|||870000000|909000000|2018-02-20|15/12/2017|4.17||978000000|1751000000
2022-08-27 21:03:10|03563|943352|/equities/erytech-pharma|CACALL|EPA ERYP|EUR|Healthcare|Biotechnology|France|FR0011471135|196|Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com|28.27M|28270000|0.91|91,565|-82.53%|0.9-5.69|0.91-0.99|0.95|31016053|1.48|-0.698|4.72M|4720000|-1.73|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0179|0.1265|-0.2038|0.0318|0.3336|-3.357|75.9152|2022-11-08|15/09/2022||-0.33||2500000|2022-09-12|15/06/2022||-0.33||2500000|2022-05-12|15/03/2022|-0.38|-0.33|2500000|2500000|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000|2021-11-15|15/09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|15/06/2021|-0.675|-0.49|815000|1000000|2021-05-04|15/03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|15/12/2020|-1.07|-0.9|814000|1930000|2020-11-05|15/09/2020|-1.01|-0.9|1020000|1040000|2020-09-21|15/06/2020|-0.97|-0.58|1100000|1000000|2020-05-06|15/03/2020|-0.98|-0.98|1000000|2000000||2019-11-07|15/09/2019|-0.78|-0.78|916000|1560000|2019-09-17|15/06/2019|-0.98|-0.69|2210000|1600000|2019-05-06|15/03/2019|-0.62|-0.38|758500|2120000|2019-03-11|15/12/2018|-0.29|-0.61|1820000|1460000|2018-11-12|15/09/2018|-0.66|-0.66|382000|1320000|2018-09-10|15/06/2018|-0.435|-0.48|1830000|2600000|2018-05-14|15/03/2018|-0.605|-0.5|602000|1160000|2018-03-12|15/12/2017|-0.53||500000|
2022-08-27 21:03:14|03564|17749|/equities/esi-group|CACALL|EPA ESIG|EUR|Information Technology|Software|France|FR0004110310|0|ESI Group Stock Price Today (EPA ESIG) - Investing.com|400.63M|400630000|70.00|1,974|14.75%|58-79.8|69.4-70.2|69.6|5723290|0.52|-|136.59M|136590000|-3.32|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|21|0.0043|0|0.1479|2.1969|0.2955|-3.63|3.6305|2022-10-24|15/09/2022|||||2022-09-07|15/07/2021|||||2022-09-07|15/06/2022|||||2022-05-02|15/03/2022|||58300000||2022-03-01|15/12/2021|-7.15||30600000||2021-10-28|15/09/2021|||24200000||2021-09-09|15/06/2021|3.83||81830000||2021-04-29|15/03/2021|||55500000||2021-03-16|15/12/2020|-1.32||30000000|29900000|2020-10-27|15/09/2020|||21800000||2020-09-10|15/06/2020|1.55||25900000|||2019-11-19|15/10/2019|-4.06||28600000||2019-09-19|15/07/2019|-1.27||28200000||2019-05-28|15/04/2019|||26600000||2019-04-15|15/01/2019|1.97||58200000|58200000|2018-11-27|15/10/2018|||28000000||2018-09-19|15/07/2018|-1.4||53230000||2018-05-29|15/04/2018|||26300000||2018-04-18|15/01/2018|1.45||81530000|56600000
2022-08-27 21:03:17|03565|17907|/equities/cryo-save-group|CACALL|AS ESPE|EUR|Healthcare|Biotechnology|Netherlands|NL0009272137|133|Esperite NV Stock Price Today (AS ESPE) - Investing.com|1.11M|1110000|0.0212|232,145|-35.56%|0.015-0.0377|0.0208-0.0218|0.0222|52327548|1.49|-|-|-|-1.05|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|7|-0.0492|0|0|0.6134|-0.0673|-1.45|2.6343|2022-11-01|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||||2021-06-28|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-15|15/12/2020|||||2020-11-03|15/09/2020|||||2020-08-24|15/06/2020|||||2020-05-05|15/03/2020||||||2019-11-05|15/09/2019|||||2019-06-30|15/06/2019|||||2019-05-07|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-06|15/09/2018|||||2018-08-21|15/06/2018|-0.33||5300000||2018-05-08|15/03/2018|||||2018-03-20|15/12/2017|-0.72||8260000|
2022-08-27 21:03:21|03566|7042|/equities/esso|CACALL|EPA ESSF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120669|1746|Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com|766.13M|766130000|59.60|34,255|441.82%|10.45-72.6|58.2-60.2|58.2|12854578|0.707|1.16|19.46B|19460000000|44.57|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|6|0.0193|0|0|-9.1686|0.0856|1.59|0.035|2022-11-17|15/09/2022|||||2022-09-15|15/06/2022|||||2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|26.72||8640000000||2021-11-17|15/09/2021|||4180000000||2021-09-16|15/06/2021|17.85||6640000000||2021-05-10|15/03/2021|||||2021-03-25|15/12/2020|-8.28||5190000000||2020-11-11|15/09/2020|||||2020-09-02|15/06/2020|-49.27||5190000000||2020-05-13|15/03/2020||||||2019-11-14|15/09/2019|||||2019-09-12|15/06/2019|1.24||7240000000||2019-05-15|15/03/2019|||||2019-03-21|15/12/2018|-12.74||7840000000||2018-11-14|15/09/2018|||||2018-09-13|15/06/2018|2.88||7010000000||2018-05-14|15/03/2018|||||2018-03-22|15/12/2017|14.05||6720000000|
2022-08-27 21:03:24|03567|17819|/equities/eurasia-fonciere|CACALL|EPA EFIN|EUR|Real Estate|Real Estate Management & Development|France|FR0000061475|0|Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com|17.59M|17590000|0.2600|236|-43.48%|0.26-0.496|0.26-0.26|0.26|67653348|1.79|258.71|1.14M|1140000|0.001|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0832|0|0|-0.3938|0.8023|3.8775|5.4692|2022-07-18|15/12/2021|-0.01||2320000||2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000||2021-01-25|15/06/2020|0.03||2210000||2020-08-25|15/12/2019|0.02||930000||2020-02-10|15/06/2019|||3040000||2019-08-08|15/12/2018|-0.01||482000||2018-12-07|15/06/2018|0.02||4680000||2018-05-03|15/12/2017|0.08||1830000||2017-12-04|15/06/2017|0.03||3170000||2017-06-26|15/12/2016|0.05||5040000|||2016-06-10|15/12/2015|0.01||6070000||||||||
2022-08-27 21:03:27|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|F EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19832|Eurazeo Paris Stock Price Today (F EURA) - Investing.com|4.7B|4700000000|61.25|109,070|-29.6%|57.3-88.45|61.25-62.65|61.9|76743732|1.49|4.41|6.14B|6140000000|14|1.75|2.86%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|20|-0.008|0|0|0|0.1359|0|1.048|2022-11-08|15/09/2022|||||2022-07-26|15/06/2022|-1.34||2290000000||2022-05-18|15/03/2022|||1100000000||2022-03-10|15/12/2021|15.12||2310000000||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|6.62||2180000000||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|3.25||1860000000||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|-5.44||1800000000||2020-05-18|15/03/2020||||||2019-11-07|15/09/2019|||1180000000||2019-07-25|15/06/2019|2.43||2400000000||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|0.82||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|2.71||1220000000||2018-05-04|15/03/2018|||1420000000||2018-03-08|15/12/2017|4.2||932900000|
2022-08-27 21:03:31|03569|13135|/equities/euro-ressources-s.a.|CACALL|EPA EURR|EUR|Materials|Metals & Mining|France|FR0000054678|0|Euro Ressources Stock Price Today (EPA EURR) - Investing.com|183.72M|183720000|2.94|6,813|1.38%|2.7-3.45|2.9-2.94|2.93|62491281|0.593|17.50|13.91M|13910000|0.171|0.25|8.50%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|21|0.0076|0|0|0.0224|0.0162|31.8314|20.8238|2022-11-11|15/09/2022|||||2022-08-05|15/06/2022|0.05||5490000||2022-05-04|15/03/2022|0.05||4770000||2022-02-24|15/12/2021|0.04||3500000||2021-11-04|15/09/2021|0.03||3450000||2021-08-05|15/06/2021|0.02||2190000||2021-05-05|15/03/2021|0.03||3460000||2021-02-18|15/12/2020|0.04||3000000||2020-11-05|15/09/2020|0.05||3750000||2020-08-06|15/06/2020|0.05||5220000||2020-05-11|15/03/2020|0.08||7230000|||2019-11-08|15/09/2019|0.06||5730000||2019-08-08|15/06/2019|0.07||6510000||2019-05-09|15/03/2019|0.06||5880000||2019-02-22|15/12/2018|0.08||6930000||2018-11-07|15/09/2018|0.05||5380000||2018-08-09|15/06/2018|0.06||5970000||2018-05-09|15/03/2018|0.06||5610000||2018-02-23|15/12/2017|0.1||6650000|
2022-08-27 21:03:34|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ENX|EUR|Financial|Capital Markets|France|NL0006294274|2198|Euronext Stock Price Today (EPA ENX) - Investing.com|8.07B|8070000000|75.72|106,171|-23.17%|69.7-105.5|75.42-77.02|77.1|106581665|0.586|17.93|2.04B|2040000000|4.6|1.93|2.55%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0144|0.1114|0.0536|0.0631|0.0677|16.2196|8.8362|2022-11-03|15/09/2022||1.31||373440000|2022-07-28|15/06/2022|1.34|1.26|374700000|371900000|2022-05-17|15/03/2022|1.35|1.43|395700000|389540000|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000|2021-11-04|15/09/2021|1.21|1.25|350600000|354520000|2021-07-29|15/06/2021|1.43|1.25|328800000|312630000|2021-04-28|15/03/2021|1.4|1.25|249200000|239520000|2021-02-10|15/12/2020|1.09|1.15|232000000|221980000|2020-11-04|15/09/2020|1.12|1.03|204800000|204600000|2020-07-29|15/06/2020|1.23|1.11|210700000|204380000|2020-05-14|15/03/2020|1.44|1.31|236800000|225570000||2019-11-07|15/09/2019|0.98|0.96|181700000|185080000|2019-07-31|15/06/2019|0.93|0.85|159000000|155340000|2019-05-15|15/03/2019|0.87|0.79|152600000|150580000|2019-02-14|15/12/2018|0.81|0.85|157300000|156540000|2018-11-12|15/09/2018|0.85|0.78|150900000|148000000|2018-08-03|15/06/2018|0.9|0.84|157300000|155790000|2018-05-15|15/03/2018|0.85|0.79|146700000|147170000|2018-02-19|15/12/2017|1.24|0.74|139700000|135080000
2022-08-27 21:03:37|03571|17752|/equities/europacorp|CACALL|EPA ALECP|EUR|Communication Services|Entertainment|France|FR0010490920|41|Europacorp Stock Price Today (EPA ALECP) - Investing.com|64.72M|64720000|0.5260|15,599|-35.14%|0.41-0.84|0.526-0.558|0.56|123038334|0.988|-|35.3M|35300000|-0.029|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|3|-0.032|0|0|0.4082|0.2961|-0.59|1.1933|2022-08-29|15/06/2022|||||2022-06-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000||2021-08-13|15/06/2021|||||2021-07-01|15/03/2021|-0.01||15330000||2021-03-03|15/12/2020|||||2020-12-11|15/09/2020|1.01||26160000||2020-08-07|15/06/2020|||||2020-07-29|15/03/2020|-1.77||29070000||2020-02-26|15/12/2019||||||2019-08-09|15/06/2019|||||2019-06-27|15/03/2019|-0.51||67860000||2019-02-27|15/12/2018|||||2018-12-13|15/09/2018|-1.99||80820000||2018-08-10|15/06/2018|||||2018-06-27|15/03/2018|-0.17||85550000||2018-02-28|15/12/2017|||||2017-12-01|15/09/2017|-1.98||138100000|
2022-08-27 21:03:40|03572|955667|/equities/europcar-groupe-sa|CACALL|EPA EUCAR|EUR|Industrials|Road & Rail|France|FR0012789949|7876|Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com|2.55B|2550000000|0.5090|3,194,398|1.8%|0.4862-0.525|0.506-0.509|0.5064|5007087758|1.72|30.59|2.48B|2480000000|0.017|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Buy|Strong Buy||Neutral|26|4|23|-0.032|-0.9938|-0.1107|-3.3167|0.0405|3.7325|9.5813|2022-11-10|15/09/2022||||957000000|2022-08-01|15/06/2022||||696000000|2022-04-28|15/03/2022|-0|-0.02|567400000|496000000|2022-03-01|15/12/2021|0.03|0.44|647700000|590000000|2021-10-28|15/09/2021|0.03||782600000|851000000|2021-07-28|15/06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|15/03/2021|-0.02||355700000|372000000|2021-04-07|15/12/2020|-1.28|-0.73|409000000|1203000000|2020-10-26|15/09/2020|-0.07||537100000||2020-07-28|15/06/2020|-1.85|-2.28|257900000|256000000|2020-05-05|15/03/2020|-0.66||556900000|583000000||2019-10-23|15/09/2019|0.74||1010000000|1027000000|2019-07-25|15/06/2019|-0.01|-0.24|753000000|753000000|2019-05-14|15/03/2019|-0.42||553070000|556000000|2019-02-21|15/12/2018|0.86|1.10|643600000|639000000|2018-11-08|15/09/2018|0.91||989000000|967000000|2018-07-25|15/06/2018|0.11|0.13|740000000|1328000000|2018-05-16|15/03/2018|0.016|0.02|556400000|556000000|2018-03-01|15/12/2017|0.61|0.95|590000000|1347000000
2022-08-27 21:03:44|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ETL|EUR|Communication Services|Media|France|FR0010221234|1132|Eutelsat Stock Price Today (EPA ETL) - Investing.com|2.03B|2030000000|8.80|710,671|-8.9%|7-13.42|8.77-8.91|8.77|230322045|0.501|7.49|1.47B|1470000000|1|0.93|10.56%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.014|0.059|-0.0125|0.0158|-0.0186|8.688|2.4528|2022-10-27|15/09/2022||||286000000|2022-07-26|15/06/2022|0.28|0.65|292600000|288000000|2022-05-12|15/03/2022|||286800000|281950000|2022-02-17|15/12/2021|0.72|0.55|285000000|283370000|2021-10-28|15/09/2021|||284800000|289350000|2021-07-30|15/06/2021|0.33|0.59|293700000|294670000|2021-05-11|15/03/2021|||301300000|298800000|2021-02-12|15/12/2020|0.6|0.52|313200000|302070000|2020-10-29|15/09/2020|||315300000|303930000|2020-07-31|15/06/2020|1.28|0.88|319600000|305350000|2020-05-14|15/03/2020|||322000000|317050000||2019-10-30|15/09/2019|||317600000|327000000|2019-07-30|15/06/2019|0.82|0.80|326300000|328000000|2019-05-14|15/03/2019|||336700000|336800000|2019-02-15|15/12/2018|0.65|0.57|322900000|333000000|2018-10-30|15/09/2018|||335100000|338500000|2018-08-01|15/06/2018|0.57|0.49|373900000|352500000|2018-05-14|15/03/2018|||337400000|346850000|2018-02-16|15/12/2017|0.67|0.66|347400000|373000000
2022-08-27 21:03:51|03574|17737|/equities/digigram|CACALL|EPA EGR|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000035784|0|Transition Evergreen Stock Price Today (EPA EGR) - Investing.com|73.24M|73240000|2.4700|7,046|-21.84%|2.42-3.5|2.47-2.49|2.5|29653534|0.78|2.84|-|-|0.96|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|3|0.0175|0|0|-2.5895|0.0505|1.6767|2.1033|2022-09-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|0.19||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.77||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.05||||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.1||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.09||3720000|||2019-09-12|15/06/2019|-0.11||2690000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.12||3280000||2018-11-28|15/09/2018|||||2018-08-31|15/06/2018|-0.27||2590000||2018-05-30|15/03/2018|||||2018-04-02|15/12/2017|0.04||3410000||2017-09-01|15/06/2017|-0.56||2610000|
2022-08-27 21:03:55|03575|7747|/equities/exel-industries|CACALL|EPA EXEP|EUR|Industrials|Machinery|France|FR0004527638|0|Exel Industries Stock Price Today (EPA EXEP) - Investing.com|299.29M|299290000|44.10|944|-46.48%|42.3-84.8|44.1-44.8|44.7|6786696|1.13|9.88|898.4M|898400000|4.75|1.60|3.63%|Dec 20, 2022|2022-12-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|0.0003|0.4622|0.2125|0|0.1954|0|1.2374|2022-12-20|15/09/2022||4.31||242400000|2022-07-26|15/06/2022|||272600000|272600000|2022-05-31|15/03/2022|0.3||247500000|247500000|2022-01-25|15/12/2021|||159400000|159400000|2021-12-17|15/09/2021|4.3|2.11|242400000|242400000|2021-07-27|15/06/2021|||249200000|223800000|2021-06-01|15/03/2021|2.1||242700000|242700000|2021-01-26|15/12/2020|||142600000|132300000|2020-12-17|15/09/2020|3.89||229600000|229600000|2020-07-28|15/06/2020|||210400000|159000000|2020-06-02|15/03/2020|-5.4||194900000|194900000||2019-12-19|15/09/2019|0.37||427800000|203000000|2019-07-25|15/06/2019|||224900000||2019-06-04|15/03/2019|0.2||348900000|216800000|2019-01-24|15/12/2018|||132100000|144000000|2018-12-18|15/09/2018|5.21||252600000|251800000|2018-07-19|15/06/2018|||243400000|242200000|2018-05-31|15/03/2018|0.6||524000000|205400000|2018-01-23|15/12/2017|||137500000|
2022-08-27 21:03:57|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EPA EEPC|EUR|Materials|Chemicals|France|FR0014003AQ4|1821|Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com|128.21M|128210000|61.00|206|17.31%|52-70|61-61.5|61.5|2101810|0.234|19.87|377.63M|377630000|3.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|10|2|9|-0.1251|0|0|-4.9467|0.0168|14.5833|1.5933|2022-05-30|15/12/2021|0.09||194900000||2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000||2020-09-24|15/06/2020|-100.84||154800000||2020-04-28|15/12/2019|-51.59||172700000||2019-09-25|15/06/2019|21.17||172400000||2019-04-23|15/12/2018|14.88||165700000||2018-09-28|15/06/2018|24.09||156900000||2018-04-27|15/12/2017|25.66||156400000||2017-09-29|15/06/2017|26.83||172700000|||||||||||
2022-08-27 21:04:01|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPA EPED|EUR|Consumer Discretionary|Auto Components|France|FR0000121147|111140|Faurecia Stock Price Today (EPA EPED) - Investing.com|2.76B|2760000000|14.03|1,628,689|-62.2%|13.99-44.46|13.99-14.89|14.75|196950869|2|-5.39|23.35B|23350000000|-3.58|N/A|N/A|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0142|-0.3846|-0.0417|-0.0853|0.0218|11.6757|0.4369|2022-10-21|15/09/2022||||6210000000|2022-07-25|15/06/2022|-1.98|0.89|6300000000|5540000000|2022-04-26|15/03/2022|||5320000000|4480000000|2022-02-21|15/12/2021|-1.13|0.82|4440000000|4150000000|2021-11-06|15/09/2021|||3430000000|3440000000|2021-07-26|15/06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|15/03/2021|||4010000000|3920000000|2021-02-22|15/12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|15/09/2020|0.4||3870000000|3883000000|2020-07-27|15/06/2020|-3.16|-0.77|2430000000|2430000000|2020-04-20|15/03/2020|||3740000000|3910000000||2019-10-17|15/09/2019|||4190000000|4280000000|2019-07-23|15/06/2019|2.51|2.65|4650000000|4800000000|2019-04-23|15/03/2019|||4330000000|4210000000|2019-02-18|15/12/2018|2.62|2.70|4520000000|4630000000|2018-10-11|15/09/2018|||4010000000|3990000000|2018-07-20|15/06/2018|2.47|2.69|4680000000|4570000000|2018-04-20|15/03/2018|||4320000000|4630000000|2018-02-16|15/12/2017|2.19|2.51|4590000000|5219000000
2022-08-27 21:04:04|03578|17758|/equities/fauvet-girel-ets|CACALL|EPA ABLD|EUR|Industrials|Trading Companies & Distributors|France|FR001400AHX6|1|AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com|29M|29000000|14.45|302|425.45%|1.99-16.08|14.45-14.45|14.62|2006480|-|70.03|-|-|0.13|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2|9|-0.0089|0|0|-2.5943|0.0402|-2.8733|4.9825|2022-05-20|15/12/2021|-0.02||||2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21||||2020-09-10|15/06/2020|-0.15||||2020-06-23|15/12/2019|-0.13||||2019-10-18|15/06/2019|-0.12||||2019-05-03|15/12/2018|6.47||343300||2018-10-11|15/06/2018|-0.57||343500||2018-05-18|15/12/2017|0.71||331600||2017-09-25|15/06/2017|-0.81||324300||2017-04-13|15/12/2016|-1.11||294000||||||||||
2022-08-27 21:04:06|03579|17756|/equities/faience-sarreguem|CACALL|EPA FSDV|EUR|Consumer Discretionary|Household Durables|France|FR0000031973|3|Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com|2.87M|2870000|25.20|7|4.13%|18.9-39.4|25.2-25.2|22.6|113691|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|10|0.0603|0|0|49.1869|0|-209.713|0|2022-06-07|15/09/2021|-2.15||||2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98||||2019-11-05|15/03/2019|-3.63||||2019-07-16|15/09/2018|-0.96||||2019-04-09|15/03/2018|-4.9||||2018-10-30|15/09/2017|-0.01||||2018-04-03|15/03/2017|-2.24||||2017-12-21|15/09/2016|-1.26||||2016-12-13|15/09/2015|-4.86||||2016-05-04|15/03/2016|-1.21||||||||||||
2022-08-27 21:04:09|03580|17712|/equities/casino-mun-cannes|CACALL|EPA FCMC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000062101|700|Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com|227.74M|227740000|1,300.00|9|-5.8%|1,080-1,350|1,300-1,300|1,300|175182|0.76|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|1|7|0.0143|0|0|0.1638|0.6298|32.05|5.07|2022-07-01|15/04/2022|-8.24||37030000||2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000||2019-01-31|15/10/2018|112.56||90150000||2018-06-25|15/04/2018|7.65||35380000||2018-01-31|15/10/2017|102.73||84220000||2017-06-28|15/04/2017|64.93||35160000||2017-02-09|15/10/2016|113.86||87670000||2016-06-28|15/04/2016|-27.09||31690000||||||||||||
2022-08-27 21:04:13|03581|943348|/equities/fermentalg|CACALL|EPA FALG|EUR|Materials|Chemicals|France|FR0011271600|63|Fermentalg Stock Price Today (EPA FALG) - Investing.com|98.88M|98880000|2.474|49,910|-10.52%|2.02-3.5|2.468-2.538|2.52|39967662|1.44|-11.66|3.76M|3760000|-0.191|N/A|N/A|Oct 20, 2022|2022-10-20|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|16|2|13|-0.022|0|0.3179|0.1647|0.5683|-6.32|132.1438|2022-10-20|15/09/2022|||||2022-09-30|15/06/2022|||||2022-05-10|15/03/2022|||2900000||2022-04-22|15/12/2021|-0.05||3110000||2021-11-03|15/09/2021|||1200000||2021-09-10|15/06/2021|-0.17||2540000|1300000|2021-05-11|15/03/2021|||1200000|1200000|2021-04-30|15/12/2020|-0.1||1400000||2020-09-16|15/06/2020|-0.23||807000||2020-05-12|15/03/2020|||595000|595000|2020-04-01|15/12/2019|-0.65||1550000|||2019-04-29|15/12/2018|-0.27||136000||2018-09-13|15/06/2018|-0.2||110000||2018-04-30|15/12/2017|-0.32||170000||2017-09-11|15/06/2017|-0.24||170000|||||
2022-08-27 21:04:16|03582|17760|/equities/fiducial-office-solutions|CACALL|EPA SACP|EUR|Industrials|Commercial Services & Supplies|France|FR0000061418|678|Fiducial Office Stock Price Today (EPA SACP) - Investing.com|60.74M|60740000|28.00|1|1.45%|27-28.2|28-28|28|2169232|0.089|34.37|206.29M|206290000|0.815|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|11|2|10|0.0014|0|0|1.1905|0.0246|38.494|0.326|2022-06-30|15/03/2022|0.88||111000000||2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000||2021-01-29|15/09/2020|0.04||77570000||2020-06-30|15/03/2020|0.47||97410000||2020-01-31|15/09/2019|0.26||92370000||2019-06-29|15/03/2019|0.52||100900000||2019-01-31|15/09/2018|0.21||89320000||2018-06-29|15/03/2018|0.43||98140000||2018-01-31|15/09/2017|0.53||85110000||2017-06-30|15/03/2017|0.44||95530000||||||||||
2022-08-27 21:04:21|03583|17761|/equities/fiducial-real|CACALL|EPA PADI|EUR|Real Estate|Real Estate Management & Development|France|FR0000060535|97|Fiducial RE Stock Price Today (EPA PADI) - Investing.com|446.59M|446590000|185.00|4|2.21%|180-189|185-185|185|2414000|0.314|12.57|81.75M|81750000|14.71|2.50|1.35%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|1|0|0|0|-0.5204|0.0156|15.07|2.76|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|8.56||42220000||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.29||40860000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|4.21||36730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|5.95||43220000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|5.87||38980000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|6.2||37880000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|4.66||39390000||2018-02-28|15/12/2017|||||2017-11-29|15/09/2017|2.82||37120000|
2022-08-27 21:04:25|03584|943357|/equities/figeac-aero|CACALL|EPA FGA|EUR|Industrials|Aerospace & Defense|France|FR0011665280|2546|Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com|294.68M|294680000|5.91|7,081|14.09%|4.51-6.93|5.88-5.98|5.99|49861210|1.73|-|119.9M|119900000|-0.852|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|14|0.005|0|0.4138|0|0.1035|0|1.335|2022-08-31|15/06/2022|||||2022-07-07|15/03/2022|-0.64||162000000||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.7||119900000||2021-09-01|15/06/2021|||||2021-07-07|15/03/2021|-0.19||110200000||2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|-1.63||94410000||2020-09-07|15/06/2020|||50200000||2020-07-07|15/03/2020|-1.75||98800000|104800000|2020-02-04|15/12/2019|||118300000|115200000||2019-09-05|15/06/2019|||112200000||2019-07-04|15/03/2019|0.05||113200000|115600000|2019-01-30|15/12/2018|||111900000||2018-12-18|15/09/2018|0.29||202000000||2018-09-06|15/06/2018|||103500000||2018-07-10|15/03/2018|0.46||201600000|98100000|2018-01-31|15/12/2017|||97700000||2017-12-20|15/09/2017|0.49||80100000|
2022-08-27 21:04:28|03585|17762|/equities/fin.-etang-berre|CACALL|EPA ILSB|EUR|Real Estate|Real Estate Management & Development|France|FR0000062341|16|Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com|16.24M|16240000|8.50|2,563|51.79%|4.64-9.1|8.5-8.5|8.5|1911000|0.687|42.15|2.97M|2970000|0.205|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|10|2|9|0.0652|0|0|-0.0156|0.0187|-12.0688|3.8233|2022-04-29|15/12/2021|0.16||1670000||2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000||2020-10-30|15/06/2020|-0.06||1110000||2020-10-30|15/12/2019|-0.01||1430000||2019-11-20|15/06/2019|0.05||1460000||2019-05-06|15/12/2018|-0||1680000||2018-09-24|15/06/2018|0.1||1670000||2018-09-06|15/12/2017|-0.16||1480000||2017-09-19|15/06/2017|0.06||1560000|||||||||||
2022-08-27 21:04:30|03586|40307|/equities/louest-africain|CACALL|EPA CFOA|EUR|Financial|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com|1.4M|1400000|2.16|706|-84.9%|1.8-18.9|2.16-2.16|1.8|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 21:04:33|03587|17763|/equities/financiere-marjos|CACALL|EPA FINM|EUR|Financial|Capital Markets|France|FR0000060824|0|Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com|4.71M|4710000|0.2360|3,987|-6.35%|0.148-0.282|0.236-0.236|0.182|19967538|0.4|-|-|-|-0.04|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|3|-0.0499|0|0|-4.4333|0|0.1733|0|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.03||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||||2020-04-16|15/03/2020|||||2020-02-26|15/12/2019|-0.02|||||2019-08-28|15/06/2019|-0.12||||2019-04-11|15/03/2019|||||2019-02-27|15/12/2018|-0.07||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.02||||2018-04-12|15/03/2018|||||2018-02-28|15/12/2017|-0.02||||2017-11-29|15/09/2017|-0.1|||
2022-08-27 21:04:36|03588|17764|/equities/finatis|CACALL|EPA LINP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000035123|195481|Finatis Stock Price Today (EPA LINP) - Investing.com|64.9M|64900000|11.50|136|-62.66%|11-34.6|11.5-11.5|11.5|5643103|0.214|-0.499|31.07B|31070000000|-27.64|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0129|0|0|0.2883|0.0168|-2.0217|0.0067|2022-08-01|15/06/2022|-6.38||16140000000||2022-04-25|15/12/2021|-5.46||16360000000||2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000||2020-08-03|15/06/2020|82.11||16390000000||2020-04-30|15/12/2019|111.1||16850000000||2019-07-31|15/06/2019|-16.07||18480000000||2019-04-18|15/12/2018|-0.69||19570000000||2018-07-27|15/06/2018|-19.21||18470000000||2018-04-20|15/12/2017|2.94||19670000000||2017-07-28|15/06/2017|-13.41||18980000000|||2016-08-04|15/06/2016|-17.96||17300000000||2016-02-03|15/12/2015|-2.99||14090000000|||||||
2022-08-27 21:04:39|03589|17765|/equities/fipp|CACALL|EPA FIPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000038184|2|FIPP Stock Price Today (EPA FIPP) - Investing.com|15.46M|15460000|0.1340|9,629|-16.25%|0.12-0.162|0.13-0.134|0.143|115342869|-0.074|-31.56|1.07M|1070000|-0.004|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0189|0|0|-0.6296|0.0019|-1.8456|9.9525|2022-04-29|15/12/2021|||1030000||2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000||2020-12-02|15/06/2020|-0.03||1100000||2020-04-30|15/12/2019|0.02||966000||2019-12-03|15/06/2019|-0.02||1430000||2019-04-30|15/12/2018|-0.01||1530000||2018-09-28|15/06/2018|-0||1460000||2018-04-30|15/12/2017|-0.01||1440000||2017-09-29|15/06/2017|0.02||1500000||2017-05-02|15/12/2016|0.01||1180000|||2016-04-28|15/12/2015|||1150000||||||||
2022-08-27 21:04:42|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|EPA FNAC|EUR|Consumer Discretionary|Specialty Retail|France|FR0011476928|25000|Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com|910.08M|910080000|34.04|59,121|-39.91%|33.6-60.8|34.04-34.74|34.44|26735589|1.56|8.26|11.47B|11470000000|4.7|2.00|5.88%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0273|-1.0816|0.0002|0|0.1354|0|0.2161|2022-10-19|15/09/2022||||1880000000|2022-07-27|15/06/2022|-0.65||1620000000|1590000000|2022-04-21|15/03/2022|||1780000000|1740000000|2022-02-23|15/12/2021|4.82||4580000000||2021-10-21|15/09/2021|||1850000000||2021-07-29|15/06/2021|0.02||1650000000|1512000000|2021-04-15|15/03/2021|||1820000000|1590000000|2021-02-23|15/12/2020|6.2||2780000000|2350000000|2020-10-21|15/09/2020|||1860000000|1800000000|2020-08-14|15/06/2020|-2.9||1250000000|1260000000|2020-04-19|15/03/2020|||1490000000|1510000000||2019-10-17|15/09/2019|||1820000000|1860000000|2019-07-25|15/06/2019|-1.44||1570000000|1570000000|2019-04-18|15/03/2019|||1720000000|1720000000|2019-02-20|15/12/2018|5.26||2520000000|2520000000|2018-10-18|15/09/2018|||1750000000|1750000000|2018-07-25|15/06/2018|0.22||1510000000|1560000000|2018-04-19|15/03/2018|||1690000000|1670000000|2018-02-21|15/12/2017|5.2||2440000000|4275000000
2022-08-27 21:04:45|03591|17767|/equities/fonciere-7-invest|CACALL|EPA BLIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000065930|1|Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com|2.1M|2100000|1.310|91|37.89%|0.6-1.67|1.31-1.31|1.31|1600000|-0.71|-|-|-|-0.02|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|0.0244|0|0|-1.5711|0|-6.3636|0|2022-04-22|15/12/2021|0.01||||2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03||||2020-09-18|15/06/2020|-0.04||||2020-04-30|15/12/2019|-0.04||||2019-09-26|15/06/2019|-0.02||||2019-04-29|15/12/2018|-0.03||||2018-09-27|15/06/2018|0.13||||2018-04-27|15/12/2017|-0.03||||2017-09-27|15/06/2017|0.02||||2016-10-12|15/06/2016|0.08|||||2015-09-28|15/06/2015|-0.02||||||||||
2022-08-27 21:04:48|03592|17768|/equities/fonciere-atland|CACALL|EPA ATLD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0013455482|246|Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com|178.21M|178210000|41.00|4,084|-2.38%|37.8-47.6|40.8-41|40.6|4346696|0.41|10.16|166.75M|166750000|4.01|1.75|4.27%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2|10|0.0152|0|0|0.3931|0.5516|10.309|5.626|2022-08-01|15/06/2022|1.19||86030000||2022-04-05|15/12/2021|2.78||84510000||2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000||2020-09-24|15/06/2020|2.58||58020000||2020-04-29|15/12/2019|25.11||86680000||2019-09-06|15/06/2019|9.9||16370000||2019-03-21|15/12/2018|5.47||13240000||2018-09-17|15/06/2018|4.58||11440000||2018-03-13|15/12/2017|2.05||12260000||2017-09-11|15/06/2017|2.75||9520000||||||||||
2022-08-27 21:04:51|03593|17769|/equities/fonciere-euris|CACALL|EPA LOEX|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000038499|205000|Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com|80.17M|80170000|8.55|166|-14.5%|6-11.4|8.55-8.55|8.55|9376074|0.88|-0.625|31.07B|31070000000|-16.74|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0018|0|0|11.2343|0.0144|-3.5477|0.0046|2022-08-01|15/06/2022|-3.43||16140000000||2022-04-25|15/12/2021|-3.66||16360000000||2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000||2020-08-03|15/06/2020|18.45||16390000000||2020-04-30|15/12/2019|62.77||16850000000||2019-07-31|15/06/2019|-9.25||18480000000||2019-04-11|15/12/2018|-0.43||19570000000||2018-07-27|15/06/2018|-16.58||18470000000||2018-04-19|15/12/2017|-4.75||19670000000||2017-07-28|15/06/2017|-6.42||18980000000|||2016-08-04|15/06/2016|-218.65||17300000000||2016-02-03|15/12/2015|-1.58||14090000000|||||||
2022-08-27 21:04:54|03594|17770|/equities/fonciere-inea|CACALL|EPA INEA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010341032|0|Fonciere Inea Stock Price Today (EPA INEA) - Investing.com|467.23M|467230000|43.20|421|7.84%|39.68-48|43.2-43.2|43.3|10815530|0.156|5.84|79.94M|79940000|7.45|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|1|0|0|0|0.5805|0.9988|3.59|6.36|2022-08-29|15/06/2022|3.93||27880000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|3.52||25960000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|2.93||25940000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|2.94||23940000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|1.66||22790000||2020-05-05|15/03/2020|||||2020-02-18|15/12/2019|2.25||22510000|||2019-07-25|15/06/2019|3.24||21360000||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|2.09||20310000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|2.44||18130000||2018-05-30|15/03/2018|||||2018-04-10|15/12/2017|2.75||16790000||2017-09-13|15/06/2017|1.74||8400000|
2022-08-27 21:04:59|03595|17771|/equities/fonciere-lyonnais|CACALL|EPA FLYP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033409|67|Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com|3.55B|3550000000|82.80|331|-5.91%|71.2-91.6|82.4-84.6|82.4|42815219|0.404|8.65|255.73M|255730000|9.63|4.20|5.07%|Nov 02, 2022|2022-11-02|Sell||Buy|Sell||Buy|Sell||Buy|26|2|16|-0.0063|0|0|-0.1905|0.1838|4.62|20.0706|2022-11-02|15/09/2022|||||2022-07-25|15/06/2022|5.17||97970000||2022-04-19|15/03/2022|||46360000||2022-02-18|15/12/2021|4.44||88560000||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|2.13||86080000||2021-04-26|15/03/2021|||44170000||2021-02-11|15/12/2020|3.73||91230000||2020-10-15|15/09/2020|||||2020-07-29|15/06/2020|2.45||91190000||2020-04-27|15/03/2020|||46640000|||2019-10-14|15/09/2019|||||2019-07-26|15/06/2019|5.47||97910000||2019-04-15|15/03/2019|||48500000||2019-02-15|15/12/2018|7.6||193500000||2018-10-14|15/09/2018|||||2018-07-26|15/06/2018|4.33||96070000||2018-04-12|15/03/2018|||48030000||2018-02-09|15/12/2017|6.63||97150000|
2022-08-27 21:05:02|03596|17680|/equities/fonciere-paris-nord|CACALL|EPA MHM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011277391|1|Societe Parisienne d’apports En Capital   SPAC SA Stock Price Today (EPA MHM) - Investing.com|4.34M|4340000|0.0238|667,652|-27.44%|0.0222-0.0438|0.0224-0.0244|0.0224|182304691|0.531|-498.25|-|-|0|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|0.0197|0|0|0.2762|-0.105|-1.0214|15.9833|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000||2019-12-03|15/06/2019|-0.03||132000||2019-04-29|15/12/2018|-0.01||164000||2018-09-27|15/06/2018|-0.03||160000||2018-04-27|15/12/2017|-0.01||346000||2017-09-29|15/06/2017|-0.06||284000||2017-04-27|15/12/2016|||471000||2016-12-21|15/06/2016|-0.09||710000||2016-12-12|15/12/2015|0.1||549000|||||||||||
2022-08-27 21:05:05|03597|17775|/equities/fonciere-volta|CACALL|EPA SPOE|EUR|Real Estate|Real Estate Management & Development|France|FR0000053944|3|Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com|75.47M|75470000|7.15|153|3.62%|6.2-7.5|7.15-7.15|7.5|10555879|0.2|13.53|3.61M|3610000|0.55|0.54|7.55%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|11|0.0009|0|0|1.2895|0.0155|10.04|8.5255|2022-04-29|15/12/2021|-0.02||4560000||2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000||2020-11-13|15/06/2020|0.83||3160000||2020-06-25|15/12/2019|0.73||2900000||2019-11-15|15/06/2019|2.77||3200000||2019-06-04|15/12/2018|0.17||3110000||2018-11-08|15/06/2018|0.03||3200000||2018-04-26|15/12/2017|0.25||3420000||2017-11-16|15/06/2017|-0||4000000||2017-04-28|15/12/2016|0.14||3040000|||2016-04-28|15/12/2015|0.12||3630000||||||||
2022-08-27 21:05:07|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|EPA FOEQ|EUR|Industrials|Road & Rail|France|CI0000053161|1415|Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com|72.79M|72790000|515.00|2|-31.33%|515-760|515-515|575|141333|0.103|178.25|-|-|75,992.16|5.03|0.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|0|0|0|0|0|0|0|0|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000||2017-05-10|15/12/2016|-4729.23||15440000000||2016-09-26|15/06/2016|2987.24||19590000000|||||||||||||||||
2022-08-27 21:05:11|03599|17777|/equities/frey|CACALL|EPA FREY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010588079|85|Frey Stock Price Today (EPA FREY) - Investing.com|989.58M|989580000|35.00|1,285|18.11%|29.63-35.2|35-35|35|28273745|-0.004|8.49|137.12M|137120000|4.15|N/A|N/A|Sep 22, 2022|2022-09-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|4|-0.0007|0|0|0.6197|-0.0191|3.885|13.1|2022-09-22|15/06/2022|2.51||59580000||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|1.62||56380000||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|1.02||42320000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.23||67090000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.13||40130000||2020-06-03|15/03/2020|||||2020-03-06|15/12/2019|2.09||69400000|||2019-09-26|15/06/2019|0.76||24830000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.4||56700000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|1.88||17580000||2018-05-30|15/03/2018|||||2018-03-29|15/12/2017|3.68||17020000||2017-09-21|15/06/2017|1.42||12350000|
2022-08-27 21:05:14|03600|17778|/equities/fromagerie-bel|CACALL|EPA FROB|EUR|Consumer Staples|Food Products|France|FR0000121857|12510|Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com|3.74B|3740000000|550.00|39,445|26.15%|432-550|550-550|550|6791715|0.538|-|3.37B|3370000000|94.46|N/A|N/A|-|1970-01-01||||||||||9|2|8|0.0064|0|0|0.2044|0.0019|22.08|0.7475|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000||2020-07-30|15/06/2020|15.48||1740000000||2020-04-03|15/12/2019|5.9||1750000000||2020-01-29|15/06/2019|11.83||1660000000||2019-04-03|15/12/2018|6.27||1690000000||2018-07-27|15/06/2018|7.79||1630000000||2018-03-29|15/12/2017|14.04||1680000000||2017-07-28|15/06/2017|12.46||1670000000||||||||||||
2022-08-27 21:05:17|03601|17721|/equities/cie-marocaine|CACALL|EPA GALIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000030611|48|Galimmo SA Stock Price Today (EPA GALIM) - Investing.com|406.3M|406300000|13.30|2|-15.29%|12.8-17|13.3-13.3|13.3|30549054|0.11|89.86|41.8M|41800000|0.14|0.70|5.26%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|2|10|0.0034|0|0|-1.6393|0.1394|-63.545|13.562|2022-07-28|15/06/2022|0.51||22200000||2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000||2021-03-19|15/12/2020|-0.76||16640000||2020-07-29|15/06/2020|-0.55||18850000||2020-03-23|15/12/2019|0.35||21350000||2019-07-26|15/06/2019|0.51||20300000||2019-04-19|15/12/2018|0.89||37200000||2018-07-27|15/06/2018|0.58||18300000||2018-03-26|15/12/2017|1.79||17440000||2017-09-19|15/06/2017|0.79||17450000||||||||||
2022-08-27 21:05:20|03602|7709|/equities/gaumant|CACALL|EPA GAUM|EUR|Communication Services|Entertainment|France|FR0000034894|227|Gaumont SA Stock Price Today (EPA GAUM) - Investing.com|348.89M|348890000|112.00|81|8.74%|90-115|106-112|112|3115074|0.32|317.93|266.17M|266170000|0.33|N/A|N/A|Sep 15, 2022|2022-09-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|0.0765|0|0|2.1541|0.1499|0.1125|0.785|2022-09-15|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.34||197200000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|-2||68950000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-3.48||84050000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|-1.89||69900000||2020-06-03|15/03/2020|||||2020-03-10|15/12/2019|-6.55||164700000|||2019-09-10|15/06/2019|-5.79||47430000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-2.12||130600000||2018-11-28|15/09/2018|||||2018-09-24|15/06/2018|-0.69||65580000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-2.28||120200000||2017-07-27|15/06/2017|30.33||56820000|
2022-08-27 21:05:23|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|EPA GTT|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0011726835|542|Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com|4.91B|4910000000|133.30|93,000|88.01%|61.95-138.9|132.6-136.5|135.9|36836138|0.54|41.44|293.67M|293670000|3.29|3.30|2.48%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|26|-0.008|0|0.1179|0.3144|0.1034|14.015|7.5085|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|1.72||76000000||2022-04-21|15/03/2022|||68180000|75000000|2022-02-17|15/12/2021|5.34||74700000|167300000|2021-10-28|15/09/2021|||74700000|105400000|2021-07-27|15/06/2021|2.06||77700000|122000000|2021-04-18|15/03/2021|||87560000|82000000|2021-02-18|15/12/2020|2.23||90700000|171500000|2020-10-28|15/09/2020|||101900000|123100000|2020-07-29|15/06/2020|3.1||101300000||2020-04-17|15/03/2020|||102480000|||2019-10-17|15/09/2019|||71400000|71400000|2019-07-25|15/06/2019|1.52||63700000||2019-04-16|15/03/2019|||58900000||2019-02-26|15/12/2018|1.8||118700000||2018-10-26|15/09/2018|||56800000|56650000|2018-07-26|15/06/2018|2.05||127200000||2018-04-12|15/03/2018|||64170000||2018-02-16|15/12/2017|3.13||231600000|
2022-08-27 21:05:26|03604|17779|/equities/gea|CACALL|EPA GEAP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000053035|173|GEA Stock Price Today (EPA GEAP) - Investing.com|92.36M|92360000|84.00|24|-19.23%|82-109|84-85|85|1099538|0.414|42.38|35.1M|35100000|2.02|0.70|0.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0088|0|0|-0.0046|0.0038|39.8836|2.7882|2022-06-30|15/03/2022|1.38||20870000||2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000||2021-01-29|15/09/2020|0.91||14220000||2020-07-07|15/03/2020|1.32||18940000||2020-04-22|15/09/2019|1.57||20880000||2019-06-29|15/03/2019|1.97||18130000||2019-01-31|15/09/2018|2.31||21870000||2018-06-29|15/03/2018|2.74||22320000||2018-01-31|15/09/2017|2.74||20550000||2017-06-30|15/03/2017|2.45||20290000||||||||||
2022-08-27 21:05:30|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|EPA GFCP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010040865|493|Gecina Stock Price Today (EPA GFCP) - Investing.com|6.66B|6660000000|90.35|137,405|-30.15%|84.9-134.95|90.25-92.3|91.25|73750606|1.14|6.92|897.43M|897430000|13.96|5.30|5.87%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|23|-0.0041|1.8048|-0.0301|-0.0867|0.1463|9.9957|9.5022|2022-10-20|15/09/2022|||||2022-07-20|15/06/2022|7.61|2.75|308200000|306860000|2022-04-21|15/03/2022|||153300000|154500000|2022-02-17|15/12/2021|6.31|2.59|301900000|298890000|2021-10-28|15/09/2021|||461800000||2021-07-22|15/06/2021|5.19|2.70|311400000|307630000|2021-04-22|15/03/2021|||158100000|158100000|2021-02-18|15/12/2020|-2.5|2.74|297500000|321720000|2020-10-21|15/09/2020|||496900000||2020-07-23|15/06/2020|4.6|2.89|336100000|323390000|2020-04-22|15/03/2020|||168100000|164000000||2019-10-21|15/09/2019|||||2019-07-18|15/06/2019|10.89|2.80|330600000|325760000|2019-04-19|15/03/2019|||164100000||2019-02-18|15/12/2018|6.92|3.05|326300000|322370000|2018-10-24|15/09/2018|||||2018-07-19|15/06/2018|6.67|3.11|335400000|327360000|2018-04-26|15/03/2018|||183900000||2018-02-21|15/12/2017|8.5|2.72|318300000|311060000
2022-08-27 21:05:33|03606|17649|/equities/generix-sa|CACALL|EPA GENX|EUR|Information Technology|Software|France|FR0010501692|787|Generix Stock Price Today (EPA GENX) - Investing.com|219.96M|219960000|9.70|18,526|4.75%|5.2-10|9.6-9.7|9.66|22676764|0.447|74.62|84.5M|84500000|0.15|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|0.0062|0|0.1579|0|0.122|0|1.5047|2022-07-26|15/06/2022|||20900000|20900000|2022-06-08|15/03/2022|0.02||43030000||2022-01-27|15/12/2021|||20500000||2021-12-08|15/09/2021|0.1||20500000|20200000|2021-07-28|15/06/2021|||21200000||2021-06-02|15/03/2021|0.1||42160000|21400000|2021-01-27|15/12/2020|||20700000||2020-12-07|15/09/2020|0.08||19200000|19200000|2020-07-27|15/06/2020|||19800000||2020-06-10|15/03/2020|-0.01||41240000||2020-01-27|15/12/2019|||20400000|21200000||2019-07-29|15/06/2019|||||2019-06-03|15/03/2019|0.06||39340000||2019-01-31|15/12/2018|||19400000||2018-11-27|15/09/2018|0.02||18880000|18880000|2018-07-30|15/06/2018|||18400000||2018-06-06|15/03/2018|-0||35970000||2018-01-29|15/12/2017|||17800000||2017-10-31|15/09/2017|0.03||17230000|
2022-08-27 21:05:36|03607|976469|/equities/geneuro-sa|CACALL|EPA GNRO|EUR|Healthcare|Biotechnology|France|CH0308403085|17|Geneuro SA Stock Price Today (EPA GNRO) - Investing.com|53M|53000000|2.13|2,116|-45.52%|2.07-4.24|2.13-2.13|2.12|24882633|0.82|-|-|-|-0.32|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0026|0|0|-1.2727|1.5699|11.57|9.915|2022-09-29|15/06/2022|||||2022-05-02|15/03/2022|||||2022-04-04|15/12/2021|-0.15||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.17||||2021-05-03|15/03/2021|||||2021-04-06|15/12/2020|-0.24||||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.2||||2020-06-03|15/03/2020|||||2020-04-07|15/12/2019|-0.34|||||2019-09-30|15/06/2019|-0.31||||2019-04-24|15/03/2019|||||2019-04-01|15/12/2018|-0.41||115100||2018-10-24|15/09/2018|||||2018-09-20|15/06/2018|-0.16||4340000|4340000|2018-05-30|15/03/2018|||2900000|2900000|2018-04-03|15/12/2017|0.15||10900000||2017-09-28|15/06/2017|-0.55||1500000|
2022-08-27 21:05:40|03608|19720|/equities/genfit-sa|CACALL|EPA GNFT|EUR|Healthcare|Biotechnology|France|FR0004163111|122|Genfit Stock Price Today (EPA GNFT) - Investing.com|211.73M|211730000|4.26|151,032|29.64%|2.75-4.95|4.25-4.44|4.46|49678477|1.12|3.08|85.58M|85580000|1.07|N/A|N/A|Sep 28, 2022|2022-09-28|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|21|4|10|-0.0336|0.2498|1.9524|-0.0746|5.7267|-4.476|145.984|2022-09-28|15/06/2022||-0.23||29000000|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021|0.94|-0.79|82150000|3900000|2022-04-07|15/12/2022||-0.73||4000000|2021-11-08|15/09/2021|||||2021-09-30|15/06/2021|0.21||3430000||2021-05-12|15/03/2021|||||2021-04-01|15/12/2020|-1.24|-0.2066|1890000|2700000|2020-11-16|15/09/2020||-0.2582||2700000|2020-09-30|15/06/2020|-0.38|-0.38|5870000|2700000|2020-05-18|15/03/2020|-0.3969|-0.67|100000|2700000||2019-10-30|15/09/2019|-0.73|-0.73|2900000|2900000|2019-10-01|15/06/2019|-0.7|-0.75|1500000|750000|2019-04-30|15/03/2019|-0.655|-0.62|750000|1500000|2019-02-03|15/12/2018|-1.16|-1.06|2500000|5070000|2018-10-23|15/09/2018|||||2018-09-24|15/06/2018|-1.11||5120000||2018-04-27|15/03/2018|||||2018-03-13|15/12/2017|-1.15|-0.92|2150000|3100000
2022-08-27 21:05:43|03609|943363|/equities/genomicvision|CACALL|EPA GVI|EUR|Healthcare|Biotechnology|France|FR0011799907|27|Genomicvision Stock Price Today (EPA GVI) - Investing.com|5.93M|5930000|0.0980|2,102,730|-77.76%|0.06-0.575|0.096-0.103|0.1003|60513611|-0.57|-|1M|1000000|-0.1|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|9|-0.0341|0|0|0|0.1223|0|28.2567|2022-10-27|15/09/2022|||||2022-09-29|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|-0.05||527000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|-0.05||467000||2021-05-06|15/03/2021|||||2021-04-29|15/12/2020|-0.06||465000||2020-11-12|15/09/2020|||||2020-09-29|15/06/2020|-0.06||619000||2020-05-29|15/03/2020|||673000|||2019-10-30|15/09/2019|||599000||2019-09-24|15/06/2019|-0.12||781000||2019-05-02|15/03/2019|||||2019-03-06|15/12/2018|-0.33||242000|242000|2018-10-24|15/09/2018|||658000||2018-07-25|15/06/2018|-0.54||612000||2018-04-25|15/03/2018|||||2018-04-11|15/12/2017|-0.67||1320000|
2022-08-27 21:05:46|03610|985893|/equities/gensight-biologics-sa|CACALL|EPA SIGHT|EUR|Healthcare|Biotechnology|France|FR0013183985|33|Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com|167.38M|167380000|3.63|172,604|-51.31%|1.8-8.69|3.58-3.74|3.69|46162162|2.78|-5.83|8.11M|8110000|-0.669|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|4|3|-0.0114|0|0|0|-0.2129|-3.45|9.09|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-0.23||3060000||2022-04-21|15/03/2022|||3100000||2022-04-08|15/12/2021|-0.63||5280000||2021-10-19|15/09/2021|||||2021-07-29|15/06/2021|-0.19||5570000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|-0.53||3690000||2020-10-20|15/09/2020|||||2020-07-30|15/06/2020|-0.43||700000||2020-04-21|15/03/2020||||||2019-10-22|15/09/2019|||||2019-07-24|15/06/2019|-0.63||700000||2019-05-29|15/03/2019|||||2019-04-24|15/12/2018|-0.88||700000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|-0.48||700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.51|||
2022-08-27 21:05:50|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA GETP|EUR|Industrials|Transportation Infrastructure|France|FR0010533075|3347|Getlink SE Stock Price Today (EPA GETP) - Investing.com|10.46B|10460000000|19.34|917,552|39.54%|12.68-20.13|19.08-19.61|19.64|540814998|0.976|-191.23|611.28M|611280000|-0.101|0.10|0.52%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|1|29|-0.0015|-0.1863|0.0782|-2.0283|0.1315|37.5833|24.2534|2022-10-20|15/09/2022|||||2022-07-19|15/06/2022|0.1|-0.06|577400000|306000000|2022-04-21|15/03/2022|||227800000|228000000|2022-02-24|15/12/2021|-0.42|-0.06|225100000|225100000|2021-10-21|15/09/2021|||223100000|232000000|2021-07-22|15/06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|15/03/2021|||154400000|146000000|2021-02-25|15/12/2020|-0.22|0.02|194300000|194300000|2020-10-19|15/09/2020|||252100000|242000000|2020-07-23|15/06/2020|-0.16|-0.03|136500000|146000000|2020-02-27|15/12/2019|0.29|0.15|257200000|257200000||2019-07-23|15/06/2019|0.08|0.10|523000000|263000000|2019-04-18|15/03/2019|||254400000|254000000|2019-02-21|15/12/2018|0.24|0.19|263100000|263100000|2018-10-23|15/09/2018|||305900000|295600000|2018-07-25|15/06/2018|0.07|0.07|269000000|510500000|2018-04-18|15/03/2018|||241400000||2018-02-21|15/12/2017|0.14|0.16|249600000|536000000|2017-10-19|15/09/2017|||286400000|286000000
2022-08-27 21:05:53|03612|7573|/equities/gl-events|CACALL|EPA GLTN|EUR|Industrials|Commercial Services & Supplies|France|FR0000066672|4079|Gl Events Stock Price Today (EPA GLTN) - Investing.com|480.97M|480970000|16.66|15,036|10.77%|12.44-20|16.58-17.04|16.94|28869812|1.47|8.89|636.33M|636330000|2.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|27|2|25|0.0147|0.0986|0.0387|0|0.0836|0|1.092|2022-07-21|15/06/2022|0.51||304200000|248000000|2022-04-21|15/03/2022|||220300000|220150000|2022-03-09|15/12/2021|1.63||303000000|303200000|2021-10-13|15/09/2021|||228000000|224000000|2021-07-22|15/06/2021|-1.08||113600000||2021-04-20|15/03/2021|||96300000|94400000|2021-03-04|15/12/2020|-2.64||112100000|112100000|2020-10-14|15/09/2020|||100500000|110200000|2020-09-15|15/06/2020|-1.07||266900000|266900000|2020-04-21|15/03/2020|||213300000|280000000|2020-03-04|15/12/2019|0.78|0.71|323300000|305000000||2019-07-23|15/06/2019|0.97||255700000||2019-05-29|15/03/2019|||340100000|340100000|2019-03-12|15/12/2018|0.75||270800000|270800000|2018-11-28|15/09/2018|||224700000|224700000|2018-09-04|15/06/2018|0.93||259000000|259000000|2018-04-24|15/03/2018|||286000000||2018-03-21|15/12/2017|0.61||457800000||2017-10-17|15/09/2017|||193000000|
2022-08-27 21:05:56|03613|17899|/equities/graines-voltz|CACALL|EPA VLTZ|EUR|Consumer Discretionary|Distributors|France|FR0000065971|414|Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com|165.79M|165790000|112.00|697|0%|101-180|112-114|112.5|1480265|0.462|19.32|55.11M|55110000|6.39|2.00|1.79%|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|5|-0.0156|0|0|0.263|0.6692|7.5033|1.196|2022-08-31|15/06/2022|||||2022-06-29|15/03/2022|4.77||63300000||2022-03-22|15/12/2021|||12900000||2022-01-31|15/09/2021|1.4||18200000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|5.85||67190000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|0.29||35730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|2.97||51100000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|5.55||46930000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|1.77||31390000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|2.16||45500000||2018-02-28|15/12/2017|||||2017-11-29|15/09/2017|0.85||32050000|
2022-08-27 21:06:00|03614|7162|/equities/groupe-crit|CACALL|EPA CITT|EUR|Industrials|Professional Services|France|FR0000036675|0|Groupe Crit Stock Price Today (EPA CITT) - Investing.com|683.78M|683780000|61.60|752|-6.67%|53.9-76.3|61.6-61.8|61.8|11100327|0.8|14.76|2.03B|2030000000|3.97|1.00|1.62%|Oct 19, 2022|2022-10-19|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|24|0.0178|0|0.1278|0|0.0407|0|0.6204|2022-10-19|15/09/2022|||||2022-09-13|15/06/2022|||||2022-04-20|15/03/2022|||523500000|529400000|2022-03-29|15/12/2021|2.97||554400000|544700000|2021-10-20|15/09/2021|||533850000|550800000|2021-09-14|15/06/2021|1||506700000|506700000|2021-06-02|15/03/2021|||437400000|437400000|2021-03-23|15/12/2020|1.03||481900000|481950000|2020-12-02|15/09/2020|||456100000|469000000|2020-09-22|15/06/2020|-0.91||308200000|308200000|2020-06-03|15/03/2020|||505800000|505800000||2019-11-27|15/09/2019|||649500000|649500000|2019-09-23|15/06/2019|2.93||650000000||2019-05-29|15/03/2019|||582400000|582400000|2019-03-26|15/12/2018|4.57||1280000000|632700000|2018-11-28|15/09/2018|||648800000|648800000|2018-09-11|15/06/2018|3.62||652000000|652000000|2018-05-30|15/03/2018|||564600000|564600000|2018-03-27|15/12/2017|4.74||1240000000|
2022-08-27 21:06:04|03615|7214|/equities/flo-groupe|CACALL|EPA GFLO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0014004X25|0|Groupe Flo Stock Price Today (EPA GFLO) - Investing.com|107.12M|107120000|14.0000|364|-18.37%|12-18|13.5-14|14|7651572|0.754|-5.21|86.6M|86600000|-|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|1|-0.0278|0|0|-1.1071|-0.45|-437.5|1.68|2022-11-01|15/09/2022|||||2022-08-29|15/06/2022|-0.17||77500000||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.66||75200000||2021-11-02|15/09/2021|||||2021-07-29|15/06/2021|-0.02||11400000||2021-05-10|15/03/2021|||||2021-02-25|15/12/2020|-0||32800000||2020-11-03|15/09/2020|||||2020-07-30|15/06/2020|-0.02||38600000||2020-05-11|15/03/2020||||||2019-11-05|15/09/2019|||||2019-07-25|15/06/2019|-0.01||84900000||2019-05-13|15/03/2019|||||2019-02-28|15/12/2018|0.01||86900000||2018-11-06|15/09/2018|||||2018-07-26|15/06/2018|-0.01||81900000||2018-05-07|15/03/2018|||||2018-03-01|15/12/2017|-0.03||59900000|
2022-08-27 21:06:09|03616|17650|/equities/groupe-gorge|CACALL|EPA GOEG|EUR|Industrials|Machinery|France|FR0000062671|1912|Groupe Gorge Stock Price Today (EPA GOEG) - Investing.com|349M|349000000|20.40|13,745|32.64%|13.2-21.35|20.2-20.85|20.2|17107771|1.27|39.77|178.28M|178280000|0.46|0.32|1.57%|Oct 19, 2022|2022-10-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|-0.0023|0|0.0577|0|0.0075|0|2.0613|2022-10-19|15/09/2022|||||2022-09-19|15/06/2022||||52400000|2022-04-21|15/03/2022|||46000000|46000000|2022-03-21|15/12/2021|0.48||54900000|57800000|2021-10-28|15/09/2021|||58700000||2021-09-16|15/06/2021|-0.02||71900000|71850000|2021-06-02|15/03/2021|||63600000|63600000|2021-03-16|15/12/2020|0.31||70800000|70800000|2020-10-28|15/09/2020|||54300000||2020-09-16|15/06/2020|-0.67||49500000|49500000|2020-04-28|15/03/2020|||58500000|||2019-11-27|15/09/2019|||59900000|59900000|2019-09-18|15/06/2019|-0.18||135400000|80730000|2019-05-29|15/03/2019|||70900000|71000000|2019-04-03|15/12/2018|0.12||83800000||2018-10-26|15/09/2018|||65300000||2018-09-14|15/06/2018|-0.26||75200000|75100000|2018-04-27|15/03/2018|||68000000||2018-04-03|15/12/2017|-0.9||80700000|
2022-08-27 21:06:12|03617|17798|/equities/irdnordpasdecalai|CACALL|EPA IRD|EUR|Real Estate|Real Estate Management & Development|France|FR0000124232|44|Groupe IRD Stock Price Today (EPA IRD) - Investing.com|68.93M|68930000|23.82|27|1.79%|23.41-26|23.81-23.82|23.81|2893746|0.42|4.73|7.17M|7170000|5.07|1.04|4.37%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2|9|-0.0053|0|0|-2.5754|-0.0041|-0.4822|4.0222|2022-04-29|15/12/2021|2.52||6770000||2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000||2020-09-30|15/06/2020|-0.09||8980000||2020-04-30|15/12/2019|0.36||9920000||2019-09-30|15/06/2019|1.87||10870000||2019-05-01|15/12/2018|1.21||10730000||2018-09-28|15/06/2018|1.74||10020000||2018-04-27|15/12/2017|0.3||9040000||2017-10-13|15/06/2017|0.89||7410000|||||||||||
2022-08-27 21:06:15|03618|17780|/equities/groupe-j.a.j|CACALL|EPA JAJP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0004010338|46|Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com|5.41M|5410000|1.520|1,454|-11.11%|1.46-1.96|1.49-1.52|1.55|3560939|1.99|2.52|10.39M|10390000|0.67|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2|9|-0.0376|0|0|-0.2918|-0.0064|1.5656|0.2367|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000||2020-12-15|15/09/2020|0.06||8440000||2020-07-27|15/03/2020|-0.1||10190000||2019-12-17|15/09/2019|0.05||9970000||2019-07-29|15/03/2019|-0.01||11320000||2019-01-11|15/09/2018|0.05||11390000||2018-07-31|15/03/2018|0.05||11370000||2017-12-20|15/09/2017|0.11||12660000||2017-09-18|15/03/2017|0.04||11750000|||||||||||
2022-08-27 21:06:19|03619|7529|/equities/groupe-open|CACALL|EPA OPEN|EUR|Information Technology|IT Services|France|FR0004050300|0|Groupe Open Stock Price Today (EPA OPEN) - Investing.com|270.03M|270030000|33.50|14,119|67.92%|16.25-33.8|33.5-33.5|33.5|8060601|0.79|24.77|336.2M|336200000|1.27|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|21|-0.0158|0|0.3595|0|0.1295|0|0.8529|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000||2021-09-22|15/06/2021|0.48||166700000|83400000|2021-04-22|15/03/2021|||83200000||2021-03-31|15/12/2020|0.46||148300000||2020-10-15|15/09/2020|||68600000|66000000|2020-09-09|15/06/2020|0.18||69400000|69400000|2020-04-16|15/03/2020|||78500000||2020-03-26|15/12/2019|0.37||147600000|79300000|2019-10-17|15/09/2019|||70100000|73000000||2019-04-18|15/03/2019|||82700000||2019-03-27|15/12/2018|0.41||83800000|85650000|2018-10-18|15/09/2018|||75000000||2018-09-12|15/06/2018|0.87||79900000|79900000|2018-04-19|15/03/2018|||85100000||2018-03-27|15/12/2017|0.53||151400000||2017-10-19|15/09/2017|||75000000||2017-09-06|15/06/2017|0.65||162500000|
2022-08-27 21:06:23|03620|7108|/equities/groupes-partouche|CACALL|EPA PARP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0012612646|0|Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com|186.91M|186910000|19.45|670|-8.25%|16.75-24.2|19.45-19.45|19.4|9609591|1.32|3.42|395.73M|395730000|5.6|N/A|N/A|Sep 13, 2022|2022-09-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|7|0.0516|0|0|0.2102|-0.0276|8.29|0.7329|2022-09-13|15/07/2022|||||2022-06-28|15/04/2022|||||2022-03-09|15/01/2022|||98100000||2022-01-26|15/10/2021|3.09||208500000||2021-09-09|15/07/2021|||||2021-07-16|15/04/2021|-8.49||47170000||2021-03-10|15/01/2021|||||2021-01-27|15/10/2020|-1.26||159900000||2020-09-09|15/07/2020|||||2020-07-16|15/04/2020|-0.55||183600000||2020-03-11|15/01/2020||||||2019-09-11|15/07/2019|||||2019-06-26|15/04/2019|1.37||221900000||2019-03-13|15/01/2019|||||2019-01-30|15/10/2018|-0.36||199500000||2018-10-03|15/07/2018|||||2018-06-27|15/04/2018|1.01||211300000||2018-03-28|15/01/2018|||||2018-01-30|15/10/2017|2.13||201500000|
2022-08-27 21:06:25|03621|17651|/equities/pizzorno-environnement|CACALL|EPA GPEP|EUR|Industrials|Commercial Services & Supplies|France|FR0010214064|2724|Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com|151.38M|151380000|39.20|833|63.33%|24.2-52|39.2-40.1|40.1|3861748|0.771|17.81|100.53M|100530000|2.45|1.00|2.55%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|1|0.0132|0|0|0.3095|0.0618|5.25|0.19|2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.08||107700000||2021-11-01|15/09/2021|||||2021-09-01|15/06/2021|1.36||100500000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.11||104200000||2020-11-02|15/09/2020|||||2020-09-02|15/06/2020|-0.68||94460000||2020-06-03|15/03/2020||||||2019-10-28|15/09/2019|||||2019-08-28|15/06/2019|-0.83||109900000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-1.15||117700000||2018-10-29|15/09/2018|||||2018-10-01|15/06/2018|1.05||115300000||2018-05-30|15/03/2018|||||2018-05-04|15/12/2017|1.1||118600000|
2022-08-27 21:06:29|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|EPA SEBF|EUR|Consumer Discretionary|Household Durables|France|FR0000121709|34000|Groupe SEB Stock Price Today (EPA SEBF) - Investing.com|4.16B|4160000000|75.65|74,818|-43.16%|75.3-143.9|75.4-77.2|76.7|55050004|0.787|-|8.11B|8110000000|6.88|2.45|3.24%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.001|0|-0.0226|0|0.0373|0|0.9934|2022-10-24|15/09/2022|||||2022-07-20|15/06/2022|1.29||1750000000|1780000000|2022-04-28|15/03/2022|||1920000000|1920000000|2022-02-24|15/12/2021|5.57||2490000000|4027000000|2021-10-26|15/09/2021|||1960000000|1880000000|2021-07-23|15/06/2021|2.78||1760000000|1650000000|2021-04-22|15/03/2021|||1850000000|1700000000|2021-02-24|15/12/2020|5.85||2230000000|2230000000|2020-10-26|15/09/2020|||1800000000|1760000000|2020-07-23|15/06/2020|0.05||1460000000|1410000000|2020-04-28|15/03/2020|||1450000000|1420000000||2019-10-29|15/09/2019|||1780000000|1750000000|2019-07-25|15/06/2019|2||1620000000||2019-04-25|15/03/2019|||1720000000|1722000000|2019-02-28|15/12/2018|6.57||2180000000|2180000000|2018-10-25|15/09/2018|||1600000000|1580000000|2018-07-25|15/06/2018|1.82||1470000000|1440000000|2018-05-01|15/03/2018|||1560000000|1510000000|2018-03-04|15/12/2017|5.85||2030000000|2007000000
2022-08-27 21:06:32|03623|17746|/equities/emme|CACALL|EPA SFPI|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0004155000|3758|Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com|238.58M|238580000|2.520|16,773|-15.72%|2.42-3.945|2.51-2.57|2.535|94674525|1.65|7.26|568.97M|568970000|0.34|0.08|3.12%|Sep 20, 2022|2022-09-20|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|4|-0.0015|0|0|0.375|-0.115|8.71|0.2975|2022-09-20|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.18||285600000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.16||283300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||271900000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.05||226900000||2020-06-03|15/03/2020|||||2020-04-21|15/12/2019|-0.01||275900000|||2019-08-28|15/06/2019|0.05||286500000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.04||274000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.11||275800000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.15||259000000||2017-08-30|15/06/2017|0.06||245500000|
2022-08-27 21:06:36|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|EPA GRBT|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0000032526|2635|Guerbet Stock Price Today (EPA GRBT) - Investing.com|248.29M|248290000|19.66|15,180|-42.18%|19.2-45.65|19.56-20.35|20.1|12629235|0.804|8.68|732.07M|732070000|2.59|0.85|4.32%|Sep 21, 2022|2022-09-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|-0.0052|0|0.0434|0|-0.0022|0|1.58|2022-10-20|15/09/2022||||188300000|2022-09-21|15/06/2022||||192600000|2022-04-21|15/03/2022|||181100000|181100000|2022-03-23|15/12/2021|0.73||191100000|194600000|2021-10-21|15/09/2021|||178000000|181900000|2021-09-22|15/06/2021|1.85||186800000|186870000|2021-04-22|15/03/2021|||176300000|182450000|2021-03-24|15/12/2020|0.75||176200000|176300000|2020-10-22|15/09/2020|||172200000|172350000|2020-09-23|15/06/2020|0.65||164500000|165250000|2020-04-23|15/03/2020|||199200000|207400000||2019-10-24|15/09/2019|||202900000|197600000|2019-09-25|15/06/2019|1.5||203300000|212800000|2019-04-18|15/03/2019|||197300000|197300000|2019-03-26|15/12/2018|1.91||208200000|208200000|2018-10-25|15/09/2018|||191800000|194550000|2018-09-25|15/06/2018|1.79||206400000|187000000|2018-04-18|15/03/2018|||183200000|204000000|2018-03-27|15/12/2017|1.84||205700000|
2022-08-27 21:06:40|03625|17781|/equities/guillemot-corp|CACALL|EPA GTCN|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000066722|0|Guillemot Stock Price Today (EPA GTCN) - Investing.com|204.99M|204990000|13.440|44,753|14.68%|10.6-16.8|13.24-13.82|13.84|15252223|0.69|13.13|123.61M|123610000|0.9|0.25|1.86%|Oct 28, 2022|2022-10-28|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|2|13|0.0277|0|0|0.878|0.2052|2.86|1.2223|2022-10-28|15/09/2022|||||2022-09-22|15/06/2022|||||2022-04-28|15/03/2022|||55900000||2022-03-24|15/12/2021|0.66||106300000||2021-10-28|15/09/2021|||||2021-09-23|15/06/2021|0.24||70460000||2021-04-29|15/03/2021|||35800000||2021-03-25|15/12/2020|1.95||79100000||2020-10-30|15/09/2020|||||2020-09-24|15/06/2020|0.48||41520000||2020-04-30|15/03/2020||||||2019-10-29|15/09/2019|||21200000||2019-09-26|15/06/2019|-0.17||12200000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|-0.13||21200000|21200000|2018-11-02|15/09/2018|||27800000|27800000|2018-09-27|15/06/2018|0.93||32200000||2018-05-30|15/03/2018|||16700000|16700000|2018-03-20|15/12/2017|0.77||53910000|
2022-08-27 21:06:43|03626|7032|/equities/haulotte-groupe|CACALL|EPA PYHE|EUR|Industrials|Machinery|France|FR0000066755|1600|Haulotte Stock Price Today (EPA PYHE) - Investing.com|100.7M|100700000|3.41|17,257|-42.88%|3.23-6.29|3.4-3.49|3.45|29532023|1.01|-8.56|497.28M|497280000|0.27|0.22|6.45%|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.0131|0|-0.0021|0|0.0266|0|0.5028|2022-10-18|15/09/2022|||||2022-09-06|15/06/2022|||||2022-04-19|15/03/2022|||135800000|135900000|2022-03-09|15/12/2021|0.08||142000000|140750000|2021-10-19|15/09/2021|||111800000|112000000|2021-09-15|15/06/2021|0.19||137100000|214000000|2021-04-20|15/03/2021|||106000000|118000000|2021-03-10|15/12/2020|-0.6||114500000|114730000|2020-10-13|15/09/2020|||102200000|105000000|2020-09-08|15/06/2020|-0.29||89900000||2020-04-14|15/03/2020|||132900000|132950000||2019-10-15|15/09/2019|||135100000|135000000|2019-09-11|15/06/2019|0.62||180250000||2019-04-16|15/03/2019|||163200000||2019-03-12|15/12/2018|0.16||142000000|142000000|2018-10-16|15/09/2018|||128500000|117500000|2018-09-11|15/06/2018|0.44||147000000|150100000|2018-04-17|15/03/2018|||139700000|147000000|2018-03-13|15/12/2017|0.38||245400000|139000000
2022-08-27 21:06:46|03627|7693|/equities/maisons-france|CACALL|EPA HEXAO|EUR|Consumer Discretionary|Household Durables|France|FR0004159473|2211|Hexaom Stock Price Today (EPA HEXAO) - Investing.com|192.46M|192460000|28.10|1,931|-44.02%|23.8-52.6|28.1-28.5|28.3|6849030|1.25|8.67|996.95M|996950000|3.15|1.41|5.02%|Sep 20, 2022|2022-09-20|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|21|0.0087|0|0.0654|0|0.1096|0|0.6824|2022-09-20|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|1.52||289500000|293550000|2021-11-04|15/09/2021|||207800000||2021-09-20|15/06/2021|1.64||207800000|268750000|2021-05-05|15/03/2021|||230600000|230000000|2021-03-24|15/12/2020|2.28||271500000|271100000|2020-11-05|15/09/2020|||211500000|211600000|2020-09-22|15/06/2020|0.63||202900000|197000000|2020-05-06|15/03/2020|||195800000||2020-03-16|15/12/2019|1.69||240800000|||2019-09-18|15/06/2019|1.05||418000000|216700000|2019-05-06|15/03/2019|||187450000||2019-03-19|15/12/2018|1.72||222300000|222300000|2018-11-28|15/09/2018|||171200000|171200000|2018-09-18|15/06/2018|1.91||220600000|221100000|2018-05-30|15/03/2018|||190100000|190100000|2018-03-21|15/12/2017|2.4||392900000||2017-11-02|15/09/2017|||164100000|
2022-08-27 21:06:50|03628|7202|/equities/highco|CACALL|EPA HIGH|EUR|Communication Services|Media|France|FR0000054231|0|High Co Stock Price Today (EPA HIGH) - Investing.com|99.27M|99270000|4.84|7,773|-20.39%|4.63-6.18|4.84-4.98|4.94|20510450|0.999|9.28|137.44M|137440000|0.541|0.32|6.61%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2|5|0.0203|0|0.9776|0|0.4305|0|1.87|2022-10-19|15/09/2022|||||2022-08-24|15/06/2022|||||2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.26||68240000||2021-10-20|15/09/2021|||||2021-08-25|15/06/2021|0.28||69210000||2021-04-21|15/03/2021|||||2021-03-23|15/12/2020|0.11||63040000||2020-10-14|15/09/2020|||||2020-08-26|15/06/2020|0.2||73410000||2020-04-22|15/03/2020||||||2019-10-16|15/09/2019|||||2019-08-28|15/06/2019|0.31||89860000||2019-04-18|15/03/2019|||||2019-03-26|15/12/2018|0.13||84780000||2018-10-17|15/09/2018|||||2018-08-29|15/06/2018|0.39||88990000|45000000|2018-04-25|15/03/2018|||||2018-03-20|15/12/2017|0.09||73860000|
2022-08-27 21:06:53|03629|17851|/equities/public-systeme-hopscotch|CACALL|EPA ALHOP|EUR|Communication Services|Media|France|FR0000065278|545|Hopscotch Groupe SA Stock Price Today (EPA ALHOP) - Investing.com|40.61M|40610000|15.55|1,553|87.35%|6.4-16.4|15.5-15.55|15.5|2611388|1.43|8.33|56.2M|56200000|1.53|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|20|0.0042|0|0|-2.1696|0.1916|0.405|0.1315|2022-11-10|15/09/2022|||||2022-09-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|1.64||61700000|61700000|2021-11-11|15/09/2021|||36500000|36500000|2021-09-15|15/06/2021|-0.72||31600000|31600000|2021-06-02|15/03/2021|-0.72||24800000|24800000|2021-04-07|15/12/2020|-0.72||45100000||2020-11-05|15/09/2020|-2.63||26200000|26200000|2020-09-10|15/06/2020|0.24||17500000|17500000|2020-06-03|15/03/2020|0.24||34700000|34700000||2019-11-07|15/09/2019|||49300000|49300000|2019-09-12|15/06/2019|1.26||44300000|44300000|2019-05-29|15/03/2019|||34400000|34400000|2019-04-03|15/12/2018|0.77||46100000||2018-11-08|15/09/2018|||28100000|28100000|2018-09-06|15/06/2018|0.35||38000000|38000000|2018-05-30|15/03/2018|||34500000|34500000|2018-04-04|15/12/2017|0.82||76090000|
2022-08-27 21:06:57|03630|17787|/equities/hotels-de-paris|CACALL|EPA LZTL|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0004165801|280|Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com|10.49M|10490000|1.42|827|-42.74%|1.4-2.5|1.42-1.49|1.53|7386981|0.358|3.04|10.84M|10840000|0.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0118|0|0|-1.4882|0.1295|-0.9962|0.7131|2022-06-16|15/12/2021|2.49||13850000||2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000||2020-10-30|15/06/2020|-1.57||8200000||2020-05-04|15/12/2019|-0.74||22020000||2019-09-30|15/06/2019|-0.79||19100000||2019-06-07|15/12/2018|-0.38||22720000||2018-10-02|15/06/2018|-0.78||18400000||2018-07-31|15/12/2017|-0.81||18520000||2017-09-29|15/06/2017|-0.92||15090000||2017-08-03|15/12/2016|-1.25||15150000|||2016-06-13|15/12/2015|-0.06||17330000||2016-01-15|15/06/2015|-0.18||17010000|||||||
2022-08-27 21:06:59|03631|1174519|/equities/hydrogene-de-france|CACALL|EPA HDF|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0014003VY4|0|Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com|359.24M|359240000|26.20|1,562|-15.76%|24.8-35.2|25.95-26.3|26.2|13711454|-|-|890K|890000|-0.26|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|4|2|0.0168|0|0|-4.0715|0.4638|151.56|152.015|2022-05-24|15/12/2021|-0.12||480000||2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000||||||||||||||||||
2022-08-27 21:07:02|03632|1175169|/equities/ippo|CACALL|EPA I2PO|EUR|Financial|Capital Markets|France|FR0014004J15|0|I2po SA Stock Price Today (EPA I2PO) - Investing.com|-|-|8.50|7,581|-12.1%|8.45-10.5|8.5-8.5|8.5|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 21:07:06|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ICAD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000035081|1205|ICADE Stock Price Today (EPA ICAD) - Investing.com|3.31B|3310000000|43.76|78,038|-38.58%|41.94-74.4|43.64-44.86|44.58|75651991|1.31|6.68|1.7B|1700000000|7.15|4.20|9.60%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|18|-0.008|-0.2356|0.2351|-0.1081|0.5119|33.8638|2.1344|2022-10-24|15/09/2022|||||2022-07-25|15/06/2022|4.63|2.74|871600000|915490000|2022-04-22|15/03/2022|||390000000|182000000|2022-02-21|15/12/2021|5.32|2.47|1660000000|926240000|2021-10-25|15/09/2021||||176900000|2021-07-26|15/06/2021|2.52|2.37|830000000||2021-04-26|15/03/2021||||171500000|2021-02-22|15/12/2020|0.28|2.60|1440000000||2020-10-22|15/09/2020|||||2020-07-21|15/06/2020|0.07|2.34|622000000||2020-05-18|15/12/2019|3.41|2.57|844400000|1043000000||2019-11-21|15/09/2019|||||2019-07-22|15/06/2019|0.59|2.56|678500000|846850000|2019-04-25|15/03/2019|||302100000||2019-02-18|15/12/2018|2.11|2.79|1770000000|1025000000|2018-10-19|15/09/2018|||||2018-07-23|15/06/2018|0.37|2.59|782600000|849000000|2018-05-01|15/03/2018|||362100000||2018-02-12|15/12/2017|1.26|2.60|878300000|928140000
2022-08-27 21:07:09|03634|40319|/equities/id-logistics-sas|CACALL|EPA IDLA|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|24442|Id Logistics Stock Price Today (EPA IDLA) - Investing.com|1.69B|1690000000|297.50|2,442|-3.88%|231-370|297.5-305.5|303.5|5682312|0.811|47.45|1.91B|1910000000|5.85|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0247|0|0.0037|0|0.0596|0|0.6657|2022-08-31|15/06/2022|||||2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|3.36||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|2.14||457400000|457400000|2021-04-26|15/03/2021|||435700000|436000000|2021-03-17|15/12/2020|3.31||454100000|454100000|2020-10-22|15/09/2020|||412100000|418000000|2020-08-26|15/06/2020|0.89||384100000|384100000|2020-04-28|15/03/2020|||392500000|393000000|2020-03-17|15/12/2019|1.48||405500000|405500000||2019-07-25|15/06/2019|0.97||386400000||2019-04-24|15/03/2019|||358100000|358000000|2019-03-13|15/12/2018|3.11||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|1.01||353300000|350000000|2018-04-24|15/03/2018|||327100000||2018-03-27|15/12/2017|2.58||342400000||2017-10-24|15/09/2017||4.90|329000000|
2022-08-27 21:07:13|03635|17789|/equities/idi|CACALL|EPA IDVP|EUR|Financial|Capital Markets|France|FR0000051393|13|IDI Stock Price Today (EPA IDVP) - Investing.com|325.59M|325590000|46.50|593|12.86%|40.3-59|46.3-46.8|46.8|7001961|0.694|2.58|121.34M|121340000|18.03|2.30|4.95%|Sep 15, 2022|2022-09-15|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|14|2|12|0.0181|0|0|0.5578|0.1913|3.4455|3.3542|2022-09-15|15/06/2022|||||2022-03-30|15/12/2021|6.02||49710000||2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000||2020-09-23|15/06/2020|-3.56||-22050000||2020-05-04|15/12/2019|2.45||26700000||2019-09-19|15/06/2019|2.05||23090000||2019-04-29|15/12/2018|4.72||39620000||2018-09-19|15/06/2018|4.7||35600000||2018-04-27|15/12/2017|13.43||104000000||2017-07-28|15/06/2017|6.51||52570000|||2016-07-28|15/06/2016|0.61||6810000||2014-04-18|15/12/2013|||15870000|||||||
2022-08-27 21:07:16|03636|17790|/equities/ige-plus-xao|CACALL|EPA IGXA|EUR|Information Technology|Software|France|FR0000030827|0|IGE + XAO Stock Price Today (EPA IGXA) - Investing.com|272.99M|272990000|210.00|364|-19.23%|206-264|208-214|214|1299947|0.33|32.46|17.77M|17770000|6.47|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2|3|0.0088|0|0|0|1.6222|0|6.8767|2022-07-27|15/06/2022|||||2022-07-20|15/01/2022|||||2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|||||2021-07-21|15/06/2021|2.87||17770000||2021-05-04|15/03/2021||||8600000|2021-02-16|15/12/2020|3.6||8700000||2020-11-13|15/09/2020|||||2020-07-22|15/06/2020|2.52||7500000||2020-04-28|15/03/2020||||||2019-11-15|15/09/2019|||||2019-07-23|15/06/2019|2.88||17220000||2019-04-17|15/03/2019|||||2019-04-17|15/10/2018|7.35||44270000||2019-02-12|15/07/2018|||8300000||2018-06-14|15/04/2018|||||2018-03-29|15/01/2018|2.37||15120000||2017-12-14|15/10/2017|||7330000|
2022-08-27 21:07:22|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|EPA IMTP|EUR|Materials|Construction Materials|France|FR0000120859|0|Imerys SA Stock Price Today (EPA IMTP) - Investing.com|2.5B|2500000000|29.50|69,217|-24.71%|27.46-42.58|29.5-30.38|29.94|84584759|1.9|-|4.68B|4680000000|3.43|1.55|5.25%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|30|0.001|0|0.0686|-0.2419|0.0135|12.2522|1.0423|2022-11-02|15/09/2022|||||2022-07-28|15/06/2022|2.24||1350000000||2022-04-28|15/03/2022|0.9||1210000000||2022-02-16|15/12/2021|0.65||1120000000||2021-11-23|15/09/2021|0.89||1100000000||2021-07-27|15/06/2021|0.80||1100000000|1089000000|2021-04-29|15/03/2021|0.87||1040000000|1059000000|2021-03-18|15/12/2020|0.59||986000000|992000000|2020-11-02|15/09/2020|0.52||958000000||2020-07-27|15/06/2020|0.7||871600000|924000000|2020-04-29|15/03/2020|0.62||1030000000|988000000||2019-10-27|15/09/2019|0.87||1080000000|1140000000|2019-07-25|15/06/2019|1.2||1140000000|1160000000|2019-05-06|15/03/2019|0.95||1120000000||2019-02-13|15/12/2018|-4.5||1130000000|1190000000|2018-10-31|15/09/2018|1.13||1150000000|1200000000|2018-07-27|15/06/2018|1.22||1180000000|1270000000|2018-04-26|15/03/2018|1.21||1210000000||2018-02-15|15/12/2017|2.45||1200000000|
2022-08-27 21:07:25|03638|17791|/equities/immob.-dassault|CACALL|EPA FINA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033243|10|Immob. Dassault Stock Price Today (EPA FINA) - Investing.com|403.79M|403790000|60.00|214|-9.09%|55.2-66.8|58.2-60.2|59|6729852|0.689|3.91|18.81M|18810000|15.08|1.30|2.17%|-|1970-01-01|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|11|2|10|-0.0081|0|0|0.2793|0.0601|9.037|20.475|2022-07-22|15/06/2022|8.37||12830000||2022-03-17|15/12/2021|6.71||12320000||2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000||2020-07-24|15/06/2020|8.2||10530000||2020-03-16|15/12/2019|4.76||10450000||2019-09-13|15/06/2019|1.76||10310000||2019-03-26|15/12/2018|2.91||8130000||2018-09-14|15/06/2018|1.62||6640000||2018-03-23|15/12/2017|1.6||8110000||2017-09-14|15/06/2017|2.85||7990000||||||||||
2022-08-27 21:07:28|03639|17793|/equities/infotel|CACALL|EPA ETOF|EUR|Information Technology|IT Services|France|FR0000071797|1704|Infotel Stock Price Today (EPA ETOF) - Investing.com|354.06M|354060000|51.40|896|-2.1%|44.05-58.7|51-51.4|51.4|6888412|0.68|25.08|263.44M|263440000|1.98|1.60|3.11%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|24|-0.0019|0|0.0014|0|0.0337|0|2.3917|2022-10-26|15/09/2022|||||2022-09-21|15/06/2022||||73630000|2022-05-25|15/03/2022|||74400000||2022-03-16|15/12/2021|1.06||71400000|71400000|2021-10-27|15/09/2021|||62900000|62600000|2021-09-22|15/06/2021|0.92||64600000|64600000|2021-05-12|15/03/2021|||64600000||2021-03-17|15/12/2020|0.69||62400000|62400000|2020-10-21|15/09/2020|||54400000|54150000|2020-09-16|15/06/2020|0.71||52500000|52500000|2020-05-20|15/03/2020|||66000000|||2019-11-27|15/09/2019|||60300000|60300000|2019-09-18|15/06/2019|0.74||59500000|59500000|2019-05-15|15/03/2019|||62900000||2019-03-06|15/12/2018|1.23||60900000|60900000|2018-10-24|15/09/2018|||55700000||2018-09-19|15/06/2018|1.06||56400000|56290000|2018-05-31|15/03/2018|||58800000||2018-03-14|15/12/2017|1.31||106000000|
2022-08-27 21:07:32|03640|17795|/equities/innate-pharma|CACALL|EPA IPH|EUR|Healthcare|Biotechnology|France|FR0010331421|215|Innate Pharma Stock Price Today (EPA IPH) - Investing.com|216.94M|216940000|2.72|158,410|-11.69%|2.31-8.3|2.68-2.75|2.7|79874444|0.172|-4.72|12.11M|12110000|-0.664|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|15|0.0015|0.3522|-0.2369|0.6299|0.0253|6.9782|-167.588|2022-11-14|15/09/2022|||||2022-09-15|15/06/2022||-0.26||21380000|2022-05-10|15/03/2022|||2600000||2022-03-24|15/12/2021|-0.27|-0.32|3810000|14710000|2021-11-16|15/09/2021|||||2021-09-15|15/06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|15/03/2021|||||2021-03-18|15/12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|15/09/2020|-0.08|-0.08|27110000|27110000|2020-09-08|15/06/2020|-0.07|-0.37|18370000|31920000|2020-05-12|15/03/2020||||||2019-11-13|15/09/2019|0.04|-0.08|27430000|22060000|2019-09-13|15/06/2019|-0.08|0.22|22060000|43210000|2019-05-15|15/03/2019||0.22|13900000|43210000|2019-03-20|15/12/2018|0.07|0.07|26990000|26990000|2018-11-15|15/09/2018|0.07||16240000||2018-09-14|15/06/2018|-0.28|-0.64|16880000|10860000|2018-05-16|15/03/2018|||||2018-03-08|15/12/2017|-0.46|-0.42|17080000|13620000
2022-08-27 21:07:36|03641|7175|/equities/inter-parfums|CACALL|EPA IPAR|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Stock Price Today (EPA IPAR) - Investing.com|2.99B|2990000000|47.65|26,629|-13.08%|40.41-68.36|47.65-49.65|49.3|62699764|0.85|35.27|560.82M|560820000|1.31|0.94|1.79%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|28|4|25|0.0058|0|0.1026|0|0.0897|0|4.1936|2022-10-25|15/09/2022||||124230000|2022-09-09|15/06/2022||||98060000|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|0.57||119700000|120000000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|0.87||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|0.49||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|0.19||35780000|35300000|2020-04-23|15/03/2020|||103500000|103330000||2019-10-29|15/09/2019|||129200000|125800000|2019-09-05|15/06/2019|0.63||111800000|111500000|2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|0.51||118100000|113000000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|0.64||97000000|101200000|2018-04-26|15/03/2018|||121850000||2018-03-14|15/12/2017|0.42||98100000|
2022-08-27 21:07:39|03642|17654|/equities/intexa-sa|CACALL|EPA ITXA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000064958|0|Intexa Stock Price Today (EPA ITXA) - Investing.com|3.04M|3040000|3.000|87|3.45%|2.9-9|3-3|3|1012000|-0.057|37.69|270K|270000|0.082|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0429|0|0|-1.0752|0.0002|27.9133|10.3233|2022-08-02|15/06/2022|0.05||142000||2022-06-08|15/12/2021|0.03||126000||2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000||2020-07-24|15/06/2020|0.05||144000||2020-05-07|15/12/2019|0.04||133000||2019-07-23|15/06/2019|0.05||148000||2019-04-26|15/12/2018|0.04||137000||2018-07-23|15/06/2018|0.04||135000||2018-04-27|15/12/2017|-0.44||124000||2017-07-26|15/06/2017|0.03||143000|||2016-07-27|15/06/2016|0.06||128000||2016-05-11|15/12/2015|0.05||131000|||||||
2022-08-27 21:07:42|03643|996538|/equities/inventiva-sa|CACALL|EPA IVAA|EUR|Healthcare|Biotechnology|France|FR0013233012|100|Inventiva SA Stock Price Today (EPA IVAA) - Investing.com|193.75M|193750000|4.60|18,886|-54.64%|4.53-13.18|4.6-4.8|4.77|42119808|0.93|-|4.19M|4190000|-1.27|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|13|-0.0112|-0.1074|0.1707|0.2525|1.5529|-5.9527|91.5885|2022-11-10|15/09/2022|||||2022-09-21|15/06/2022|||||2022-05-16|15/03/2022|||||2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000|2021-11-10|15/09/2021||-0.29|200000|4200000|2021-09-20|15/06/2021|-0.6|-0.68|139000|2000000|2021-05-12|15/03/2021||-0.27||2000000|2021-03-04|15/12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|15/09/2020|-0.32|-0.32|2000000|2000000|2020-09-16|15/06/2020|-0.3|-0.54|1000000|2000000|2020-05-14|15/03/2020|-0.23||1000000|||2019-11-13|15/09/2019|||||2019-09-25|15/06/2019|-0.93||1330000|1990000|2019-05-15|15/03/2019|||1000000||2019-04-15|15/12/2018|-0.78|-0.78|1900000||2018-09-28|15/06/2018|-0.86||1300000||2018-04-16|15/12/2017|-0.51||3860000||2017-09-26|15/06/2017|-0.6||2660000||
2022-08-27 21:07:45|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|EPA IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5700|Ipsen SA Stock Price Today (EPA IPN) - Investing.com|7.97B|7970000000|96.75|96,899|17.16%|77-121|96.75-99.15|96.9|82425554|0.847|10.61|4.5B|4500000000|8.95|1.20|1.24%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|0.0198|-0.0971|0.0107|0.2412|0.0157|10.214|3.1362|2022-10-27|15/09/2022||||737770000|2022-07-28|15/06/2022|4.59|4.87|745800000|693300000|2022-04-27|15/03/2022|||687900000|690100000|2022-02-11|15/12/2021|7.76|3.39|791000000|791000000|2021-10-21|15/09/2021|||727400000|698040000|2021-07-29|15/06/2021|3.63|3.75|691800000|675010000|2021-04-22|15/03/2021|||658500000|664510000|2021-02-11|15/12/2020|6.52|3.80|690100000|700910000|2020-10-22|15/09/2020|||633300000|648900000|2020-07-30|15/06/2020|2.66|3.48|613600000|627820000|2020-04-22|15/03/2020|||654600000|646270000||2019-10-24|15/09/2019|||644700000|650190000|2019-07-25|15/06/2019|2.59|3.64|632400000|640130000|2019-04-24|15/03/2019|||597200000|607760000|2019-02-14|15/12/2018|2.28|3.08|604400000|589050000|2018-10-25|15/09/2018|||555900000|554470000|2018-07-26|15/06/2018|2.86|2.84|554200000|547670000|2018-04-26|15/03/2018||2.77|510300000|510250000|2018-02-15|15/12/2017|1.77|1.92|519200000|511820000
2022-08-27 21:07:49|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|EPA ISOS|EUR|Communication Services|Media|France|FR0000073298|17366|Ipsos Stock Price Today (EPA ISOS) - Investing.com|2.1B|2100000000|47.20|50,199|16.54%|36.1-51.7|47-48.45|48.25|44418715|1.09|-|2.28B|2280000000|4.44|1.15|2.44%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|27|0.0262|0|0.1413|0|0.034|0|0.6233|2022-10-20|15/09/2022||||578000000|2022-07-20|15/06/2022|1.88||573950000|561550000|2022-04-21|15/03/2022|||547800000|547850000|2022-02-23|15/12/2021|2.45||627100000|630900000|2021-10-21|15/09/2021|||526150000|516000000|2021-07-21|15/06/2021|1.59||527000000|455000000|2021-04-22|15/03/2021|||466150000|422400000|2021-02-24|15/12/2020|1.26||582900000|583200000|2020-10-22|15/09/2020|||468600000|442550000|2020-07-22|15/06/2020|0.28||357150000|357000000|2020-04-23|15/03/2020|||428850000|399000000||2019-10-24|15/09/2019|||499000000|495570000|2019-07-24|15/06/2019|0.42||481600000||2019-04-25|15/03/2019|||422100000||2019-02-27|15/12/2018|1.78||535600000|524500000|2018-10-25|15/09/2018|||427950000|427970000|2018-07-25|15/06/2018|0.57||419000000|428700000|2018-04-26|15/03/2018|||367000000|373650000|2018-02-28|15/12/2017|2.43||946700000|
2022-08-27 21:07:53|03646|17800|/equities/itesoft|CACALL|EPA ITFT|EUR|Information Technology|Software|France|FR0004026151|0|Itesoft Stock Price Today (EPA ITFT) - Investing.com|21.28M|21280000|3.680|18,606|13.58%|3.16-4.28|3.68-3.68|3.68|5782476|0.55|-|9.82M|9820000|-0.15|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|2|6|0.0103|0|0|1.5917|0.0479|21.545|0.8717|2022-09-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-26|15/12/2021|-0.12||11390000||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.03||9820000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|-0.09||10500000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0||10290000||2020-06-03|15/03/2020|||||2020-04-28|15/12/2019|0.11||11900000|||2019-10-01|15/06/2019|-0.05||11740000||2019-05-29|15/03/2019|||||2019-04-23|15/12/2018|0.12||11970000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.14||12060000||2018-05-30|15/03/2018|||||2018-04-24|15/12/2017|0.36||13910000||2017-09-26|15/06/2017|0.03||11900000|
2022-08-27 21:07:57|03647|17802|/equities/jacques-bogart|CACALL|EPA JBOG|EUR|Consumer Staples|Personal Products|France|FR0012872141|1860|Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com|156.96M|156960000|10.60|1,319|-6.61%|9.22-12.9|10.6-10.8|10.75|14807288|1.1|174.99|306.53M|306530000|0.05|0.23|2.17%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|12|2|9|-0.0023|0|0|0.2713|0.2096|9.2457|0.7656|2022-04-25|15/12/2021|0.37||144400000||2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000||2021-04-29|15/12/2020|0.69||128900000||2020-09-29|15/06/2020|-0.47||95340000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.5||95200000|95200000|2019-09-30|15/06/2019|0.14||139500000||2019-04-25|15/12/2018|0.73||105800000||2018-10-01|15/06/2018|0.16||59640000||2018-04-27|15/12/2017|0.4||67390000||||||||||
2022-08-27 21:08:00|03648|14169|/equities/jacquet-metal|CACALL|EPA JCQ|EUR|Industrials|Trading Companies & Distributors|France|FR0000033904|2669|Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com|377.66M|377660000|16.42|15,903|-19.11%|14.94-25.6|16.2-16.78|16.74|23000139|1.32|2.18|3.2B|3200000000|7.25|1.00|6.09%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|23|0.0021|0|0.0942|-1.1533|0.0378|31.6355|0.2509|2022-11-09|15/09/2022|||||2022-09-07|15/06/2022|||||2022-05-11|15/03/2022|2.75||724000000|605850000|2022-03-09|15/12/2021|5.25||526800000|376500000|2021-11-17|15/09/2021|1.7||506000000|419300000|2021-09-08|15/06/2021|1.89||491800000|492000000|2021-05-05|15/03/2021|0.7||445000000|400200000|2021-03-09|15/12/2020|1.29||326000000|310300000|2020-11-18|15/09/2020|-0.16||312000000||2020-09-09|15/06/2020|0.01||313000000||2020-05-13|15/03/2020|0.01||413000000|391200000||2019-11-13|15/09/2019|0.09||375000000|417000000|2019-09-17|15/06/2019|0.26||424000000||2019-05-14|15/03/2019|0.48||482000000|480000000|2019-03-13|15/12/2018|0.38||427400000||2018-11-13|15/09/2018|0.53||453700000||2018-09-05|15/06/2018|0.78||481500000|472000000|2018-05-02|15/03/2018|0.93||503000000||2018-03-07|15/12/2017|0.38||417900000|
2022-08-27 21:08:04|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA JCDX|EUR|Communication Services|Media|France|FR0000077919|10200|JC Decaux Stock Price Today (EPA JCDX) - Investing.com|3.05B|3050000000|14.33|119,378|-37.42%|14.15-25.96|14.33-14.72|14.6|212692342|1.55|25.52|3.89B|3890000000|0.602|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0052|0.0704|-0.0294|0|0.0238|0|1.621|2022-11-03|15/09/2022||||844700000|2022-07-28|15/06/2022|-0.05||791800000|781200000|2022-05-05|15/03/2022|||683000000|660900000|2022-03-10|15/12/2021|0.69||955800000|1512000000|2021-11-04|15/09/2021|||706500000|706600000|2021-07-29|15/06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|15/03/2021|||454300000|724000000|2021-03-11|15/12/2020|-2.84||695100000|695100000|2020-11-06|15/09/2020|||541200000|926000000|2020-07-30|15/06/2020|-1.2||351900000|1002000000|2020-05-12|15/03/2020|||723600000|||2019-11-07|15/09/2019|||925800000|919550000|2019-07-25|15/06/2019|0.45||1000000000|1010000000|2019-05-14|15/03/2019|||840000000|836000000|2019-03-07|15/12/2018|0.76||1110000000|1110000000|2018-11-09|15/09/2018|||867700000|859350000|2018-07-27|15/06/2018|0.27||900800000|889670000|2018-05-15|15/03/2018|||742500000|752900000|2018-03-08|15/12/2017|0.56||1020000000|1018000000
2022-08-27 21:08:09|03650|7096|/equities/kaufman-broad|CACALL|EPA KOF|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com|499.21M|499210000|24.05|27,759|-38.73%|23.9-39.85|24.05-24.9|24.55|20757013|0.993|11.78|1.84B|1840000000|2.08|1.95|8.11%|Oct 03, 2022|2022-10-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0147|-1.1896|0.0438|-0.2194|0.2763|10.6352|0.5776|2022-10-03|15/08/2022|||||2022-07-12|15/05/2022|0.51||295200000|1634000000|2022-04-14|15/02/2022|0.55||279000000|293000000|2022-01-27|15/11/2021|0.56||392000000||2021-10-01|15/08/2021|0.41||283500000||2021-07-12|15/05/2021|1.07||319900000|606000000|2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020|1.34|1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000|2020-04-10|15/02/2020|0.6||299110000|299200000||2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|2018-04-11|15/02/2018|0.65|-0.13|328000000|295030000|2018-01-30|15/11/2017|1.23|1.19|442900000|439880000
2022-08-27 21:08:12|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|EPA LOIM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000121964|1040|Klepierre SA Stock Price Today (EPA LOIM) - Investing.com|5.84B|5840000000|20.46|934,148|-1.45%|17.68-26.88|20.43-21.18|21|285383451|1.8|8.45|2.03B|2030000000|2.55|2.70|13.20%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|22|0.0065|-0.4714|0.0787|0.0645|0.2271|7.8425|5.1786|2022-10-19|15/09/2022|||||2022-07-26|15/06/2022||1.19||516560000|2022-04-28|15/03/2022|||359500000|218000000|2022-02-16|15/12/2021|1.52|1.28|685800000|528210000|2021-10-22|15/09/2021|||283900000|266000000|2021-07-27|15/06/2021|0.39|0.98|564600000|478620000|2021-05-07|15/03/2021|||281200000|263000000|2021-02-17|15/12/2020|-2.18|1.23|602600000|541090000|2020-10-23|15/09/2020|||||2020-07-29|15/06/2020|-0.57|0.80|701700000|422570000|2020-04-29|15/03/2020|||316800000|||2019-10-20|15/09/2019|||||2019-07-24|15/06/2019|0.57|1.33|769700000|607820000|2019-04-18|15/03/2019|||330700000||2019-02-06|15/12/2018|0.74|1.33|625100000|629790000|2018-10-22|15/09/2018|||||2018-07-26|15/06/2018|2.06|1.29|627100000|614380000|2018-05-01|15/03/2018|||331500000||2018-02-07|15/12/2017|2.17|1.27|335700000|598620000
2022-08-27 21:08:16|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|F KORI|EUR|Healthcare|Health Care Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com|1.37B|1370000000|13.20|222,053|-58.98%|13.13-34.76|13.13-13.57|13.53|104025699|1.05|24.76|5.32B|5320000000|0.734|0.35|2.65%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0109|0.4896|-0.0329|0|0.003|0|0.8137|2022-10-27|15/09/2022||||1160000000|2022-07-28|15/06/2022|0.11||1130000000|1150000000|2022-04-25|15/03/2022|||1090000000|1090000000|2022-02-23|15/12/2021|0.9||1120000000|1110000000|2021-10-28|15/09/2021|||1080000000|1050000000|2021-07-29|15/06/2021|0.23||1090000000|1050000000|2021-04-19|15/03/2021|||1020000000|1010000000|2021-02-24|15/12/2020|0.38||1040000000|1020000000|2020-10-18|15/09/2020|||961100000||2020-07-30|15/06/2020|0.13||934900000|933000000|2020-04-29|15/03/2020|||941600000|945000000||2019-10-22|15/09/2019|||910300000|909100000|2019-07-31|15/06/2019|0.57||895700000|893400000|2019-04-18|15/03/2019|||871600000|868900000|2019-03-14|15/12/2018|0.72||863000000|863000000|2018-10-24|15/09/2018|||840000000|837750000|2018-09-12|15/06/2018|0.68||828000000|828000000|2018-04-25|15/03/2018|||806000000||2018-03-14|15/12/2017|1.43|0.96|802000000|3135000000
2022-08-27 21:08:20|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|EPA FDJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0013451333|2732|La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com|6.24B|6240000000|32.68|194,177|-23.52%|30.04-46.55|32.56-33.89|33.81|190801304|0.604|21.46|2.26B|2260000000|1.61|1.24|3.79%|Oct 13, 2022|2022-10-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|13|-0.1255|0.4622|-0.4912|0.1756|0.1662|15.44|2.2962|2022-10-13|15/09/2022|||||2022-07-28|15/06/2022|0.83|0.79|1210000000|3073000000|2022-04-21|15/03/2022|0.78||613000000||2022-02-16|15/12/2021|0.78|0.69|1170000000|3159000000|2021-10-14|15/09/2021|0.76||529000000||2021-07-29|15/06/2021|0.76|0.70|1080000000|2915000000|2021-04-15|15/03/2021|0.86||538000000||2021-02-12|15/12/2020|0.86|0.62|484500000|1069000000|2020-10-14|15/09/2020|0.26||500000000||2020-07-29|15/06/2020|0.26|0.08|848600000|769000000|2020-04-21|15/03/2020|||511200000|||2019-11-06|15/06/2018|0.5||897000000||2019-11-06|15/06/2019|0.5||944000000||2019-11-06|15/12/2018|0.4||905600000||||||
2022-08-27 21:08:23|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|EPA FDEL|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0013030152|24|La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com|341.4M|341400000|66.10|22,053|196.41%|20-68.9|66-68|66.5|5164901|0.634|118.12|15.32M|15320000|0.503|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|12|0.0195|0|0.0008|0.526|0.2556|44.515|12.8508|2022-10-19|15/06/2022|||||2022-04-26|15/03/2022|||7800000||2022-03-24|15/12/2021|0.5||6200000|6200000|2021-10-25|15/09/2021|||||2021-10-22|15/06/2021|0.03||2900000||2021-04-27|15/03/2021|||3300000|3300000|2021-03-23|15/12/2020|0.02||2520000|2510000|2021-01-26|15/09/2020|||1500000||2020-10-15|15/06/2020|-0.01||3680000||2020-04-20|15/03/2020|||2040000||2020-03-26|15/12/2019|0.04||2410000|2410000||2019-10-08|15/09/2019|||||2019-05-29|15/03/2019|||2500000|2500000|2019-03-28|15/12/2018|-0.14||3280000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|0.07||3300000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.32||3350000||2017-09-19|15/06/2017|-0.11||781000|
2022-08-27 21:08:26|03655|17809|/equities/lacroix|CACALL|EPA LACR|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000066607|4225|Lacroix Stock Price Today (EPA LACR) - Investing.com|153.97M|153970000|32.90|969|-22.41%|28-46.5|31.6-34.1|30.9|4679859|1.19|5.64|501.45M|501450000|5.32|0.85|2.58%|Aug 29, 2022|2022-08-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|2|21|0.0225|0|0.3419|0.4849|0.1475|8.27|0.5086|2022-08-29|15/06/2022|||||2022-05-09|15/03/2022|||165100000||2022-03-23|15/12/2021|2.65||136400000|136300000|2021-11-08|15/09/2021|||110300000|110300000|2021-09-28|15/06/2021|1.56||127200000||2021-05-10|15/03/2021|||127600000|128500000|2021-03-31|15/12/2020|2.18||327600000||2021-03-25|15/09/2020|2.22||128200000||2020-08-27|15/06/2020|||80100000||2020-06-30|15/03/2020|0.8||113300000||2020-02-13|15/12/2019|||125400000|||2019-07-25|15/06/2019|||125200000||2019-06-18|15/03/2019|1.43||239000000|122700000|2019-02-14|15/12/2018|||116450000||2018-12-20|15/09/2018|1.55||230500000|109300000|2018-07-26|15/06/2018|||121200000|121100000|2018-06-26|15/03/2018|0.72||121100000||2018-02-13|15/12/2017|||116500000||2017-12-19|15/09/2017|1.63||220800000|
2022-08-27 21:08:30|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA LAGA|EUR|Communication Services|Media|France|FR0000130213|28000|Lagardere Stock Price Today (EPA LAGA) - Investing.com|2.2B|2200000000|15.66|43,186|-32.44%|15.5-25.54|15.65-16.32|15.62|140592882|1.24|240.92|8.2B|8200000000|0.051|0.50|3.19%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0013|0.5384|0.0813|-0.0312|0.107|6.675|0.4128|2022-10-27|15/09/2022|||||2022-07-26|15/06/2022|-0.32||3050000000||2022-04-26|15/03/2022|||1300000000|1304000000|2022-02-17|15/12/2021|0.56||3070000000|1591000000|2021-10-28|15/09/2021|||1460000000|1460000000|2021-07-26|15/06/2021|-1.31||2110000000|2007000000|2021-04-27|15/03/2021||||905000000|2021-02-25|15/12/2020|-1.29|0.72|2370000000|2384000000|2020-11-05|15/09/2020|||1190000000||2020-07-31|15/06/2020|-3.67|-0.39|2120000000|2618000000|2020-04-30|15/03/2020|||1360000000|1334000000||2019-11-07|15/09/2019|||2000000000|1940000000|2019-07-25|15/06/2019|0.4|0.92|1910000000|1860000000|2019-05-07|15/03/2019|||1710000000|1690000000|2019-03-12|15/12/2018|0.57|0.73|2000000000|1997000000|2018-11-08|15/09/2018|||1900000000|1890000000|2018-07-26|15/06/2018|0.9|0.73|1810000000|1810000000|2018-05-17|15/03/2018|||1560000000|1520000000|2018-03-08|15/12/2017|1.14|0.96|1910000000|1907000000
2022-08-27 21:08:34|03657|7150|/equities/latecoere|CACALL|EPA LAEP|EUR|Industrials|Aerospace & Defense|France|FR0000032278|4764|Latecoere SA Stock Price Today (EPA LAEP) - Investing.com|233.5M|233500000|0.4360|133,168|-16.95%|0.321-0.597|0.4055-0.45|0.41|535544797|2.14|-0.902|375.88M|375880000|-0.4|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|12|0.0048|0|0.1239|-1.1667|-0.0317|32.17|2.66|2022-09-20|15/06/2022|||||2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|-0.07||197400000||2021-12-01|15/09/2021|||||2021-09-14|15/06/2021|-0.27||178500000||2021-05-04|15/03/2021|||||2021-03-16|15/12/2020|-1.01||93100000|93100000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.99||81000000||2020-04-22|15/03/2020|||149800000|146000000|2020-03-10|15/12/2019|-0.28||157700000|157700000||2019-09-04|15/06/2019|-0.06||189200000|189200000|2019-04-17|15/03/2019|||182600000|174100000|2019-03-06|15/12/2018|0.03||188700000|188700000|2018-10-24|15/09/2018|||149800000||2018-09-05|15/06/2018|0.03||320800000|164000000|2018-05-02|15/12/2017|-0.18||159000000||2018-05-01|15/03/2018|||156300000|156300000|2017-09-18|15/06/2017|0.22||348800000|
2022-08-27 21:08:39|03658|7292|/equities/laurent-perriere|CACALL|EPA LPER|EUR|Consumer Staples|Beverages|France|FR0006864484|0|Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com|596.52M|596520000|101.00|589|10.02%|88-106|99.4-101|99.4|5906101|0.415|11.56|217.04M|217040000|8.49|1.20|1.19%|Nov 25, 2022|2022-11-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|5|0.0056|0|0|-0.1332|-0.0196|11.2267|1.014|2022-11-25|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-03|15/03/2022|4.54||177100000||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.92||128500000||2021-09-01|15/06/2021|||||2021-06-11|15/03/2021|2.98||124000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|1.27||71170000||2020-09-02|15/06/2020|||||2020-07-03|15/03/2020|2.14||143200000|||2019-11-29|15/09/2019|1.85||99160000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|2.13||149900000||2019-02-27|15/12/2018|||||2018-11-26|15/09/2018|1.77||99720000||2018-08-29|15/06/2018|||||2018-05-29|15/03/2018|2.15||131000000||2018-02-28|15/12/2017||||
2022-08-27 21:08:42|03659|7156|/equities/lmabert-dur-chan|CACALL|EPA LOUP|EUR|Consumer Staples|Food Products|France|FR0013204336|23438|Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com|1.74B|1740000000|99.40|1,849|-5.33%|83.8-108|99-99.6|99.4|17524152|0.338|10.00|2.4B|2400000000|9.42|2.00|2.01%|Nov 23, 2022|2022-11-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2|22|0.0009|0|0.1713|0.0488|0.0693|16.28|0.7877|2022-11-23|15/08/2022||||1170000000|2022-07-06|15/05/2022|||1340000000|1230000000|2022-05-25|15/02/2022|4.75||1400000000|1400000000|2022-02-02|15/11/2021|||1270000000|1270000000|2021-11-24|15/08/2021|4.67||1200000000|1200000000|2021-07-07|15/05/2021|||1200000000|1110000000|2021-05-26|15/02/2021|4.34||1210000000|1230000000|2021-02-03|15/11/2020|||1100000000|1100000000|2020-11-18|15/08/2020|3.9||1050000000|1050000000|2020-07-08|15/05/2020|||1070000000|1010000000|2020-05-27|15/02/2020|4.58||1110000000|1110000000||2019-11-20|15/08/2019|3.83||1040000000|1040000000|2019-07-31|15/05/2019|||1060000000|1060000000|2019-05-22|15/02/2019|4.72||2180000000|1130000000|2019-01-08|15/11/2018|||1040000000||2018-11-21|15/08/2018|4.04||1940000000|960500000|2018-08-01|15/05/2018|||981400000|981400000|2018-05-23|15/02/2018|4.3||1020000000|1000000000|2017-11-22|15/08/2017|4.1||1850000000|
2022-08-27 21:08:46|03660|17814|/equities/lebon|CACALL|EPA LEBO|EUR|Financial|Capital Markets|France|FR0000121295|0|Lebon Stock Price Today (EPA LEBO) - Investing.com|95.92M|95920000|84.00|290|7.69%|72.8-87|84-84.2|84|1141870|1|9.78|26.25M|26250000|7.97|2.50|2.98%|Sep 14, 2022|2022-09-14|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|25|2|6|0.0231|0|0|0.1904|-0.0579|10.755|2.445|2022-09-14|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-06|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|3.4||26250000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|4.57||52910000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-14.88||41330000||2020-06-03|15/03/2020|||||2020-03-31|15/12/2019|4.37||52590000|||2019-09-18|15/06/2019|2.37||25180000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.43||29420000||2018-11-02|15/09/2018|||||2018-09-12|15/06/2018|1.47||25620000||2018-05-30|15/03/2018|||||2018-04-11|15/12/2017|9.05||29670000||2017-09-13|15/06/2017|7.89||33410000|
2022-08-27 21:08:50|03661|7211|/equities/lectra|CACALL|EPA LECS|EUR|Information Technology|Software|France|FR0000065484|2400|Lectra SA Stock Price Today (EPA LECS) - Investing.com|1.24B|1240000000|32.90|21,578|-6.13%|32.05-44.85|32.85-33.45|33.1|37751727|1.21|33.57|442.86M|442860000|1.06|0.36|1.09%|Oct 25, 2022|2022-10-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|25|0.0219|-0.7273|-0.0106|0.2993|0.0527|38.9148|3.098|2022-10-25|15/09/2022|||||2022-07-28|15/06/2022|0.29||128900000|128900000|2022-04-28|15/03/2022|0.24||122000000|122000000|2022-02-09|15/12/2021|0.3||125600000||2021-10-27|15/09/2021|0.21||69800000|69700000|2021-07-29|15/06/2021|0.08||80000000||2021-04-29|15/03/2021|0.18||66700000||2021-02-10|15/12/2020|0.2||65600000|63000000|2020-10-28|15/09/2020|0.2||56500000||2020-07-27|15/06/2020|0.03||50500000|49000000|2020-04-29|15/03/2020|0.1||63500000|||2019-10-30|15/09/2019|0.27||68600000|68600000|2019-07-29|15/06/2019|0.21||70200000||2019-04-29|15/03/2019|0.18||54200000|67000000|2019-02-12|15/12/2018|0.27||75000000|75300000|2018-10-30|15/09/2018|0.24|0.88|67400000|68500000|2018-07-25|15/06/2018|0.21||73000000||2018-04-26|15/03/2018|0.17||67200000||2018-02-12|15/12/2017|0.28||71500000|72000000
2022-08-27 21:08:54|03662|7266|/equities/linedata-service|CACALL|EPA LDSV|EUR|Information Technology|Software|France|FR0004156297|1023|Linedata Stock Price Today (EPA LDSV) - Investing.com|228.28M|228280000|36.00|2,542|-16.47%|33.8-44.7|36-36.4|36.3|6341204|0.694|7.90|160.2M|160200000|4.42|1.60|4.44%|Sep 12, 2022|2022-09-12|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|25|2|16|-0.0044|0|0.095|0|0.0738|0|2.4763|2022-09-12|15/06/2022|||||2022-04-21|15/03/2022|||40100000|40100000|2022-02-14|15/12/2021|2.58||46500000|46500000|2021-10-21|15/09/2021|||||2021-09-13|15/06/2021|1.71||75860000|38100000|2021-04-23|15/03/2021|||38500000|38150000|2021-02-22|15/12/2020|1.93||82550000||2020-10-21|15/09/2020|||||2020-09-09|15/06/2020|1.16||39800000|39800000|2020-04-23|15/03/2020|||||2020-02-19|15/12/2019|1.45||44900000|44900000||2019-09-11|15/06/2019|1.24||84770000||2019-04-25|15/03/2019|||40000000||2019-02-18|15/12/2018|1.73||47700000|47700000|2018-11-28|15/09/2018|||41700000|41700000|2018-09-10|15/06/2018|1.14||42700000|42700000|2018-04-26|15/03/2018|||41100000||2018-02-13|15/12/2017|2.05||88390000||2017-10-19|15/09/2017|||41400000|
2022-08-27 21:08:58|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|EPA GFII|EUR|Industrials|Aerospace & Defense|France|FR0000050353|9363|Lisi Stock Price Today (EPA GFII) - Investing.com|1.1B|1100000000|20.70|19,998|-25.14%|17.7-30.9|20.6-21.7|21.3|52924461|2.08|24.10|1.59B|1590000000|0.902|0.29|1.40%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0272|-12.8333|-0.0786|0|0.0115|0|0.9014|2022-10-20|15/09/2022|||||2022-07-22|15/06/2022|0.62||352800000|370000000|2022-04-20|15/03/2022|||342400000|357000000|2022-02-17|15/12/2021|0.82||303200000|322000000|2021-10-21|15/09/2021|||267100000|267100000|2021-07-22|15/06/2021|0.55||284250000|284300000|2021-04-22|15/03/2021|||309400000|309400000|2021-02-18|15/12/2020|-0.71|0.06|306600000|600000000|2020-10-21|15/09/2020|||286700000|295730000|2020-07-23|15/06/2020|0.09||238800000|652800000|2020-04-23|15/03/2020|||397900000|366100000||2019-10-23|15/09/2019|||411900000|382900000|2019-07-24|15/06/2019|0.47||441000000||2019-04-25|15/03/2019|||445000000|437000000|2019-02-20|15/12/2018|1.72||423600000|845000000|2018-10-24|15/09/2018|||386300000|385700000|2018-07-25|15/06/2018|0.85||415700000|416000000|2018-04-25|15/03/2018|||420000000|439000000|2018-02-14|15/12/2017|0.92||415000000|
2022-08-27 21:09:01|03664|17812|/equities/le-noble-age|CACALL|EPA LNA|EUR|Healthcare|Health Care Providers & Services|France|FR0004170017|7039|LNA Sante SA Stock Price Today (EPA LNA) - Investing.com|335.82M|335820000|31.75|7,484|-42.27%|31.5-58.8|31.65-32|31.85|10576932|0.792|14.03|689.5M|689500000|2.45|0.43|1.35%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|0.0023|0|0.0354|0|0.0111|0|1.9517|2022-11-08|15/09/2022|||||2022-09-14|15/06/2022||||163700000|2022-05-05|15/03/2022|||166400000||2022-03-30|15/12/2021|1.29||174350000|162530000|2021-10-26|15/09/2021|||160100000|155500000|2021-09-15|15/06/2021|1.16||173600000|161230000|2021-06-02|15/03/2021|||158750000|158750000|2021-03-31|15/12/2020|0.55||148300000|128900000|2020-11-03|15/09/2020|||129000000|129000000|2020-09-16|15/06/2020|0.26||126100000|126150000|2020-06-03|15/03/2020|||126000000|126000000||2019-10-22|15/09/2019|||117750000|117700000|2019-09-18|15/06/2019|1.12||117500000|118000000|2019-05-29|15/03/2019|||113000000|113000000|2019-04-03|15/12/2018|1.12||130700000|113000000|2018-10-23|15/09/2018|||120000000|117300000|2018-09-12|15/06/2018|1.11||108600000|108730000|2018-05-30|15/03/2018|||105500000|105600000|2018-03-27|15/12/2017|1.47||103600000|109000000
2022-08-27 21:09:05|03665|17852|/equities/quantel|CACALL|EPA LBIRD|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000038242|307|Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com|469.38M|469380000|20.95|5,760|26.82%|15.88-24.35|20.95-21.3|21.3|22193069|1.43|31.76|162.47M|162470000|0.61|N/A|N/A|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|15|0.0356|0|0.1669|-0.5385|0.098|37.31|3.0673|2022-10-24|15/09/2022|||||2022-09-22|15/06/2022||||44100000|2022-04-25|15/03/2022|||38000000||2022-03-17|15/12/2021|0.38||49800000|49800000|2021-10-25|15/09/2021|||37200000||2021-09-21|15/06/2021|0.23||41600000|38950000|2021-04-26|15/03/2021|||33800000|33600000|2021-03-16|15/12/2020|0.48||48200000||2020-10-26|15/09/2020||||35400000|2020-09-22|15/06/2020|-0.09||45770000|26000000|2020-04-27|15/03/2020|||21900000|||2019-10-28|15/09/2019|||24800000||2019-09-25|15/06/2019|0.11||27100000||2019-04-29|15/03/2019|||24200000||2019-04-02|15/12/2018|0.35||35400000||2018-10-25|15/09/2018|||23200000||2018-09-14|15/06/2018|0.16||24400000|24400000|2018-05-30|15/03/2018|||||2018-03-29|15/12/2017|0.06||4720000|
2022-08-27 21:09:08|03666|996153|/equities/lysogene-sa|CACALL|EPA LYS|EUR|Healthcare|Biotechnology|France|FR0013233475|22|Lysogene SA Stock Price Today (EPA LYS) - Investing.com|11.59M|11590000|0.67|51,829|-69.48%|0.61-2.74|0.67-0.69|0.69|17193007|0.5|-|4.28M|4280000|-0.81|N/A|N/A|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|5|-0.0076|0|0|-0.2308|0.2506|-1.63|1.9775|2022-10-13|15/09/2022|||||2022-09-23|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.81||3730000||2021-11-19|15/09/2021|||||2021-09-24|15/06/2021|-0.33||2920000||2021-04-29|15/03/2021|||||2021-03-31|15/12/2020|-0.32||4240000||2020-11-19|15/09/2020|||||2020-09-25|15/06/2020|0.02||9130000||2020-04-29|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|-0.14||6790000||2019-04-29|15/12/2018|-0.29||3590000||2019-04-22|15/03/2019|||5000000||2018-11-02|15/06/2018|-0.59||3590000||2018-04-30|15/12/2017|-0.78||3590000||2017-09-19|15/06/2017|-0.73||||
2022-08-27 21:09:11|03667|17829|/equities/mrm|CACALL|EPA MRM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR00140085W6|0|M.R.M Stock Price Today (EPA MRM) - Investing.com|60.67M|60670000|27.800|282|34.95%|19.8-28|27.8-27.8|27.8|2182310|0.79|11.30|9.75M|9750000|2.35|1.13|4.06%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|3|0.0024|0|0|0.405|-0.2179|-96.9933|4.4167|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|1.36||4700000||2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1||4860000||2021-11-04|15/09/2021|||||2021-07-29|15/06/2021|0.08||4890000||2021-05-06|15/03/2021|||||2021-02-26|15/12/2020|-0.05||4800000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|-0.11||4700000||2020-05-07|15/03/2020||||||2019-11-08|15/09/2019|||||2019-07-26|15/06/2019|0.05||4580000||2019-05-10|15/03/2019|||||2019-02-22|15/12/2018|-0.13||2290000||2018-07-27|15/06/2018|-0.11||5100000||2018-04-27|15/12/2017|-0.05||5520000||2017-07-28|15/06/2017|-0.06||5670000||
2022-08-27 21:09:14|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|EPA MDM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013153541|7143|Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com|422.19M|422190000|9.93|127,090|-49.41%|8.59-21.62|9.9-10.4|10.24|42516847|1.77|8.15|1.62B|1620000000|1.5|0.55|5.54%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0163|0|0.1095|0|0.1248|0|0.7604|2022-10-27|15/09/2022||||294000000|2022-07-28|15/06/2022|0.19||291000000|290000000|2022-05-04|15/03/2022|||313000000|313000000|2022-03-10|15/12/2021|0.98||662300000|362500000|2021-10-26|15/09/2021|||317300000|307100000|2021-07-28|15/06/2021|0.42||331700000|313850000|2021-05-12|15/03/2021|||330900000|330970000|2021-03-10|15/12/2020|0.49||372000000|372000000|2020-10-27|15/09/2020|||321300000|308400000|2020-07-28|15/06/2020|-0.45||245200000||2020-05-13|15/03/2020|||243850000|||2019-10-30|15/09/2019|||283700000|287000000|2019-07-29|15/06/2019|0.12||282000000|279600000|2019-05-09|15/03/2019|||280200000|255100000|2019-03-12|15/12/2018|1.16||621100000|344800000|2018-11-07|15/09/2018|||251200000|251300000|2018-07-30|15/06/2018|0.18||246100000|256000000|2018-05-03|15/03/2018|||255000000|244000000|2018-03-06|15/12/2017|1.26||314850000|
2022-08-27 21:09:17|03669|17817|/equities/malts-fco-belges|CACALL|EPA MFBP|EUR|Consumer Staples|Food Products|France|FR0000030074|102|Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com|247.99M|247990000|500.00|20|-42.86%|470-870|500-500|500|495984|0.479|11.58|86.26M|86260000|40.93|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.006|0|0|0.0476|0.0012|14.39|3.1425|2022-03-31|15/12/2021|21.38||40850000||2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000||2020-10-19|15/06/2020|19.21||40960000||2020-04-02|15/12/2019|19.01||45260000||2019-11-20|15/06/2019|22.4||53820000||2019-05-31|15/12/2018|16.3||41840000||2018-10-29|15/06/2018|20.56||46350000||2018-03-27|15/12/2017|19.57||40470000||2017-10-17|15/06/2017|24.98||49360000||2017-03-24|15/12/2016|23.99||43340000|||2016-03-31|15/12/2015|15.97||45190000||||||||
2022-08-27 21:09:21|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|EPA MANP|EUR|Industrials|Machinery|France|FR0000038606|4322|Manitou BF SA Stock Price Today (EPA MANP) - Investing.com|658.93M|658930000|17.22|16,126|-44.72%|16.94-33.65|16.96-17.52|17.1|38265391|1.49|13.28|1.87B|1870000000|1.36|0.80|4.65%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0103|0|0.0672|0|0.0787|0|0.9828|2022-10-25|15/09/2022|||||2022-07-28|15/06/2022|0.76||1060000000||2022-04-26|15/03/2022|||450000000|545150000|2022-03-03|15/12/2021|2.27||473000000|473000000|2021-10-21|15/09/2021|||432000000|432000000|2021-07-29|15/06/2021|1.67||499000000|423800000|2021-04-27|15/03/2021|||471000000|471000000|2021-03-04|15/12/2020|0.68||432800000|432270000|2020-10-28|15/09/2020|||391000000|391000000|2020-07-30|15/06/2020|0.35||341500000|391600000|2020-04-28|15/03/2020|||421000000|406500000||2019-10-17|15/09/2019|||436000000|440000000|2019-07-30|15/06/2019|1.56||602000000|582000000|2019-04-24|15/03/2019|||561500000|561750000|2019-03-06|15/12/2018|2.2||524000000|523000000|2018-10-18|15/09/2018|||419000000|420000000|2018-07-30|15/06/2018|1.06||449500000|489000000|2018-04-26|15/03/2018|||461000000|408420000|2018-03-06|15/12/2017|0.82||786000000|395000000
2022-08-27 21:09:55|03671|7253|/equities/manultan|CACALL|EPA MATP|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000032302|0|Manutan Stock Price Today (EPA MATP) - Investing.com|531.77M|531770000|70.00|362|-7.41%|63-79.4|70-72|71.4|7596654|1.08|11.20|866.2M|866200000|6.45|1.65|2.36%|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|24|0.0247|0|0.1278|0|0.059|0|1.3342|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|3.51||439700000|214100000|2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|2.94||225700000|225850000|2021-07-15|15/06/2021|||200800000|200800000|2021-06-15|15/03/2021|2.62||181300000|181300000|2021-03-03|15/12/2020|||212100000|212100000|2020-12-02|15/09/2020|2.85||219000000|206300000|2020-07-16|15/06/2020|||184500000|144300000|2020-05-27|15/03/2020|2.04||179200000|178000000|2020-01-16|15/12/2019|||184750000|204000000||2019-07-17|15/06/2019|||190500000|191500000|2019-05-28|15/03/2019|2.14||179700000|179700000|2019-01-16|15/12/2018|||192600000|190000000|2018-12-12|15/09/2018|3.32||200000000|200000000|2018-07-18|15/06/2018|||184000000|181000000|2018-06-05|15/03/2018|2.09||170200000|170200000|2018-01-17|15/12/2017|||187100000||2017-12-13|15/09/2017|2.82||367100000|
2022-08-27 21:09:59|03672|13175|/equities/belvedere|CACALL|EPA MBWS|EUR|Consumer Staples|Beverages|France|FR0000060873|665|Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com|290.75M|290750000|2.600|47,185|110.53%|1.11-2.81|2.55-2.61|2.63|111828520|0.631|42.67|166.69M|166690000|0.053|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|13|0.0036|0|-0.003|-0.2578|-0.0132|-1.49|3.4777|2022-10-27|15/09/2022|||||2022-09-28|15/06/2022|||||2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|0.04||85660000||2021-10-28|15/09/2021|||||2021-09-29|15/06/2021|0.02||81030000||2021-06-02|15/03/2021|||||2021-04-27|15/12/2020|-0.09||41500000||2020-10-28|15/09/2020|||||2020-09-30|15/06/2020|-0.03||73700000||2020-06-03|15/03/2020|||61700000|61700000||2019-11-07|15/09/2019|||98900000||2019-09-19|15/06/2019|-0.65||185800000||2019-04-30|15/03/2019|||||2019-04-30|15/12/2018|-0.95||99500000|100600000|2018-12-24|15/06/2018|-1.28||107900000|107900000|2018-11-07|15/09/2018|||99500000|99600000|2018-06-07|15/03/2018|||82200000||2018-04-16|15/12/2017|-2.49||104900000|
2022-08-27 21:10:03|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|EPA MKEA|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0010609263|99|Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com|33.39M|33390000|0.750|351,436|-32.55%|0.371-1.3|0.745-0.782|0.741|44519458|1.57|-|3.31M|3310000|-0.42|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|25|4|22|-0.0201|0|0.0328|0.1|0.2179|-1.29|12.1186|2022-10-27|15/09/2022|||||2022-09-22|15/06/2022|||||2022-04-21|15/12/2021|-0.15||2610000|2630000|2022-04-21|15/03/2022|||8540000||2021-10-28|15/09/2021|||1800000|2560000|2021-09-23|15/06/2021|-0.22||1700000|1700000|2021-04-22|15/12/2020|-0.2||2380000|2000000|2021-04-22|15/03/2021|||1600000||2020-10-19|15/09/2020|||2040000|1610000|2020-09-22|15/06/2020|-0.22||627000|627000|2020-04-28|15/03/2020|||1500000|||2019-10-17|15/09/2019|||1800000|2510000|2019-09-23|15/06/2019|-0.32||2220000|1830000|2019-04-24|15/03/2019|||1720000|1150000|2019-03-20|15/12/2018|-0.24||2100000|2120000|2018-10-18|15/09/2018|||1930000|1820000|2018-09-20|15/06/2018|-0.27||1670000|1670000|2018-04-25|15/03/2018|||1040000||2018-03-26|15/12/2017|-0.2||1550000|
2022-08-27 21:10:07|03674|7068|/equities/maurel-prom|CACALL|EPA MAUP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000051070|595|Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com|1B|1000000000|5.070|483,516|155.54%|1.898-5.64|5.04-5.19|5.07|197616462|1.4|-|763.27M|763270000|1.14|0.14|2.76%|Oct 20, 2022|2022-10-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|17|0.0008|0|0.0415|-16.8105|0.1111|-7.03|2.4412|2022-10-20|15/09/2022|||||2022-08-05|15/06/2022|||219780000|219780000|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|||178490000|178490000|2021-10-21|15/09/2021|||97030000||2021-08-04|15/06/2021|||86500000|86500000|2021-04-22|15/03/2021|||70700000|108000000|2021-03-10|15/12/2020|||98810000|116600000|2020-10-22|15/09/2020|||59180000||2020-08-07|15/06/2020|-2.58||53470000|53470000|2020-04-23|15/03/2020||||||2019-10-23|15/09/2019|||141000000|116500000|2019-08-02|15/06/2019|||111980000|111980000|2019-04-18|15/03/2019|||||2019-03-21|15/12/2018|||85900000||2018-10-24|15/09/2018|||90000000||2018-08-03|15/06/2018|0.1||196100000||2018-04-23|15/03/2018|||||2018-03-09|15/12/2017|0.37||218700000|
2022-08-27 21:10:10|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|EPA MCPHY|EUR|Industrials|Machinery|France|FR0011742329|134|Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com|362.37M|362370000|12.99|86,082|-21.03%|12.46-24.32|12.93-13.59|13.4|27895861|2.15|-|13.13M|13130000|-0.845|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0024|0|0|0.1609|0.2154|-18.7792|26.4646|2022-07-28|15/06/2022|-0.71||5200000||2022-03-08|15/12/2021|-0.85||13100000||2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000||2020-07-28|15/06/2020|-0.25||5400000||2020-04-23|15/12/2019|-0.13||7070000||2019-07-30|15/06/2019|-0.28||4320000||2019-01-22|15/12/2018|-0.39||4440000||2018-07-30|15/06/2018|-0.37||3510000||2018-05-02|15/12/2017|-0.35||4600000||2017-08-04|15/06/2017|-0.33||5470000|||2016-07-27|15/06/2016|-0.55||2190000||2016-04-21|15/12/2015|-0.46||2150000|||||||
2022-08-27 21:10:14|03676|7363|/equities/media-6|CACALL|EPA MED6|EUR|Communication Services|Media|France|FR0000064404|482|Media 6 Stock Price Today (EPA MED6) - Investing.com|26.15M|26150000|9.95|143|-4.88%|9-11.75|9.95-9.95|10|2628041|0.817|15.81|73.52M|73520000|0.622|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|1|0.0442|0|0|-1.058|-0.0828|-95.94|0.25|2022-08-31|15/06/2022|||||2022-06-15|15/03/2022|0.31||40060000||2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000||2021-09-01|15/06/2021|||||2021-06-09|15/03/2021|-0.7||32400000||2021-03-03|15/12/2020|||||2021-02-03|15/09/2020|-1.13||32730000||2020-08-07|15/06/2020|||||2020-06-12|15/03/2020|-0.06||35420000||2020-02-26|15/12/2019||||||2019-08-09|15/06/2019|||||2019-06-05|15/03/2019|0.21||36900000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|0.58||41580000||2018-08-10|15/06/2018|||||2018-06-11|15/03/2018|0.4||40850000||2018-02-28|15/12/2017|||||2018-01-24|15/09/2017|-0.04||40100000|
2022-08-27 21:10:17|03677|1096116|/equities/medincell-sa|CACALL|EPA MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|140|Medincell SA Stock Price Today (EPA MEDCL) - Investing.com|121.02M|121020000|4.82|16,929|-47.15%|4.73-11.42|4.76-4.84|4.77|25108498|1.08|-4.77|4.09M|4090000|-0.999|N/A|N/A|Dec 06, 2022|2022-12-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|0.0008|0|0|0.2843|0.7812|-8.3767|56.0167|2022-12-06|15/09/2022|||||2022-06-14|15/03/2022|-0.52||2490000||2021-12-08|15/09/2021|-0.47||1600000||2021-07-28|15/03/2021|-0.36||6960000||2020-12-09|15/09/2020|-0.5||1230000||2020-07-29|15/03/2020|-0.74||895000||2019-12-04|15/09/2019|-0.45||1960000||2019-07-31|15/03/2018|-0.33||4590000||2019-06-04|15/03/2019|-1.36||1440000||2018-12-03|15/09/2017|-0.34||1850000||2018-12-03|15/09/2018|-0.68||783000||||||||||
2022-08-27 21:10:20|03678|17823|/equities/memscap|CACALL|EPA MEMS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0010298620|64|Memscap Stock Price Today (EPA MEMS) - Investing.com|8.95M|8950000|1.200|3,857|-15.19%|0.964-1.725|1.16-1.2|1.165|7458171|1.25|-|16.58M|16580000|-0.044|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|0.0149|0|0|-0.1165|0.1348|-6.2805|0.9738|2022-10-20|15/09/2022|||||2022-07-27|15/06/2022|0.03||2300000||2022-04-27|15/03/2022|0.03||2300000||2022-01-26|15/12/2021|-0.03||3100000||2021-10-26|15/09/2021|-0.01||2900000||2021-08-31|15/06/2021|-0.01||2700000|2700000|2021-04-27|15/03/2021|-0.01||2700000||2021-01-27|15/12/2020|-0.07||2700000||2020-10-26|15/09/2020|-0.04||2400000||2020-08-31|15/06/2020|-0.01||2700000||2020-04-27|15/03/2020|-0.01||3400000|||2019-10-25|15/09/2019|0.01||3000000||2019-07-24|15/06/2019|0.01||3500000||2019-04-26|15/03/2019|-0.01||3100000||2019-03-18|15/12/2018|0.04||13000000||2018-10-25|15/09/2018|0.03||3300000||2018-07-24|15/06/2018|0.03||3600000||2018-04-24|15/03/2018|-0.03||2900000||2018-01-26|15/12/2017|-0.02||3600000|
2022-08-27 21:10:24|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|EPA MERY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010241638|126|Mercialys SA Stock Price Today (EPA MERY) - Investing.com|754.97M|754970000|8.08|243,584|-18.75%|7.61-10.42|8.08-8.3|8.27|93436945|1.8|18.75|258.68M|258680000|0.464|0.92|11.39%|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|0.011|-0.0044|0.2037|0.0384|0.1653|8.205|4.7332|2022-10-18|15/09/2022|||||2022-07-27|15/06/2022|0.13|0.57|86450000|90380000|2022-04-20|15/03/2022|||43600000|43600000|2022-02-14|15/12/2021|0.67|0.45|172200000|89440000|2021-10-18|15/09/2021||||38800000|2021-07-28|15/06/2021|0.34|0.51|84670000|85090000|2021-04-19|15/03/2021|||42600000|42600000|2021-02-15|15/12/2020|0.94|0.50|175400000|81940000|2020-10-19|15/09/2020||||46300000|2020-07-27|15/06/2020|0.36|0.43|92000000|69570000|2020-04-20|15/03/2020||||49000000||2019-10-16|15/09/2019|||||2019-07-24|15/06/2019|0.41|0.65|95490000|93140000|2019-04-23|15/03/2019|||||2019-02-13|15/12/2018|0.88|0.63|187300000|92700000|2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.49|0.64|92150000|93800000|2018-04-23|15/03/2018|||45560000||2018-02-14|15/12/2017|0.4|0.61|92200000|91230000
2022-08-27 21:10:28|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|EPA CBLP|EUR|Industrials|Electrical Equipment|France|FR0000039620|6866|Mersen Stock Price Today (EPA CBLP) - Investing.com|632.25M|632250000|30.50|16,773|-6.15%|26.7-38.4|30.35-31.2|30.95|20729350|1.58|10.87|922.8M|922800000|3.08|1.00|3.28%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.0058|0|-0.0141|0|0.0364|0|0.6473|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|1.66||524200000||2022-04-27|15/03/2022|||255350000|255300000|2022-03-16|15/12/2021|1.37||239200000|239130000|2021-10-27|15/09/2021|||231000000|231000000|2021-09-06|15/06/2021|1.21||231100000||2021-04-28|15/03/2021|||220000000||2021-03-11|15/12/2020|-1.37||209000000|209000000|2020-10-28|15/09/2020|||208100000|216000000|2020-07-31|15/06/2020|0.77||204900000|192000000|2020-04-29|15/03/2020|||225000000|325000000||2019-10-29|15/09/2019|||234150000|233000000|2019-07-30|15/06/2019|1.53||243000000|246000000|2019-04-24|15/03/2019|||240500000|232000000|2019-03-13|15/12/2018|1.35||225300000|225100000|2018-10-24|15/09/2018|||222900000|215800000|2018-07-30|15/06/2018|1.31||221700000|219400000|2018-04-25|15/03/2018|||208600000||2018-03-07|15/12/2017|0.86||201500000|206000000
2022-08-27 21:10:31|03681|14170|/equities/metabolic-explorer|CACALL|EPA METEX|EUR|Materials|Chemicals|France|FR0004177046|464|Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com|108.19M|108190000|2.470|221,255|-50.89%|1.63-7.16|2.45-2.556|2.522|43800103|1.64|1.21|206.26M|206260000|2.31|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0132|0|-0.0256|4|0.1917|-1.27|3.435|2022-11-08|15/09/2022|||||2022-09-30|15/06/2022|||||2022-05-05|15/03/2022|||67000000||2022-03-31|15/12/2021|2.8||72400000|74300000|2021-11-09|15/09/2021|||60700000||2021-09-30|15/06/2021|2.37||36600000||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|-0.32||50000||2020-11-05|15/09/2020|||||2020-09-28|15/06/2020|-0.17||25000||2020-05-08|15/03/2020||||||2019-11-07|15/09/2019|||||2019-09-27|15/06/2019|-0.19||25000||2019-05-14|15/03/2019|||||2019-03-29|15/12/2018|-0.19||1080000||2018-11-13|15/09/2018|||||2018-09-28|15/06/2018|-0.07||2230000||2018-05-03|15/03/2018|||||2018-03-27|15/12/2017|-0.4||2010000|
2022-08-27 21:10:35|03682|6946|/equities/m6-metropole|CACALL|EPA MMTP|EUR|Communication Services|Media|France|FR0000053225|2240|Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com|1.58B|1580000000|12.48|75,957|-30.43%|12.09-19.44|12.39-12.5|12.41|126232248|1.26|6.39|2.05B|2050000000|2.01|1.00|8.01%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0205|-0.0133|-0.0377|0.4515|0.0206|6.935|1.4854|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|0.73|0.55|341700000|598490000|2022-04-26|15/03/2022|||322500000|315000000|2022-02-15|15/12/2021|2.22|1.06|437400000|411000000|2021-10-26|15/09/2021|||308000000|308000000|2021-07-27|15/06/2021|0.94|0.38|296600000|586920000|2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|0.91|-0.11|417500000|707450000|2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|1.29|0.25|235800000|585620000|2020-04-28|15/03/2020|||321300000|316600000||2019-10-29|15/09/2019|||294500000|299000000|2019-07-30|15/06/2019|0.7|0.76|368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|1.38|0.69|424400000|769330000|2018-11-06|15/09/2018|||293800000|303000000|2018-07-24|15/06/2018|0.63|0.57|378800000|384130000|2018-04-19|15/03/2018|||359200000|343770000|2018-02-20|15/12/2017|0.71|0.64|452500000|701860000
2022-08-27 21:10:39|03683|17825|/equities/micropole|CACALL|EPA MIPO|EUR|Information Technology|IT Services|France|FR0000077570|0|Micropole Stock Price Today (EPA MIPO) - Investing.com|33.99M|33990000|1.222|18,273|10.59%|1.05-1.4|1.22-1.232|1.234|27813940|0.94|11.82|122.12M|122120000|0.099|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|9|0.0176|0|0|-8|0.0487|-9.71|0.4711|2022-11-15|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|0.03||32800000||2021-11-10|15/09/2021|||28900000||2021-09-21|15/06/2021|0.07||30500000|30500000|2021-05-12|15/03/2021|||||2021-04-27|15/12/2020|-0.01||53280000||2020-11-12|15/09/2020|||||2020-09-23|15/06/2020|0.02||57730000||2020-05-14|15/03/2020||||||2019-11-14|15/09/2019|||||2019-09-25|15/06/2019|0.02||57310000||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|0.02||29900000||2018-11-13|15/09/2018|||25000000||2018-09-26|15/06/2018|0.01||54480000||2018-05-30|15/03/2018|||27500000|27500000|2018-04-18|15/12/2017|-0.07||55880000|
2022-08-27 21:10:41|03684|17659|/equities/financiere-moncey|CACALL|EPA TEDE|EUR|Financial|Diversified Financial Services|France|FR0000076986|0|Moncey Stock Price Today (EPA TEDE) - Investing.com|1.08B|1080000000|5,900.0|7|-28.05%|5,550-8,200|5,900-5,900|5,700|182871|0.37|134.34|-|-|43.17|28.00|0.47%|-|1970-01-01|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|13|2|11|-0.0034|0|0|82.1562|0|7350.8955|0|2022-04-28|15/12/2021|-2.61||||2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17||||2020-09-30|15/06/2020|58.72||||2020-04-30|15/12/2019|-1.16||||2019-09-30|15/06/2019|30.35||||2019-04-29|15/12/2018|-2.86||||2018-09-26|15/06/2018|34.17||||2018-04-27|15/12/2017|376.7||||2017-09-28|15/06/2017|28.51||||2017-05-02|15/12/2016|0.03|||||2016-04-29|15/12/2015|2.11||||||||||
2022-08-27 21:10:44|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|EBR MONTE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003853703|33|Montea Stock Price Today (EBR MONTE) - Investing.com|1.48B|1480000000|90.20|12,676|-23.82%|84.9-137|90.2-93.2|92.3|16422856|0.341|5.39|98.45M|98450000|17.12|2.121|2.35%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|7|0.0021|0|1.1207|1.4476|0.0312|15.2329|13.85|2022-10-28|15/09/2022||1.07||21460000|2022-08-19|15/06/2022|2|2|42690000|20130000|2022-05-12|15/03/2022|0.93|0.93||19600000|2022-02-10|15/12/2021|0.86||18500000||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|8.01||38120000||2021-05-12|15/03/2021|0.96||||2021-02-11|15/12/2020|9.74||69600000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|3.03||34180000||2020-05-14|15/03/2020|0.79|||||2019-11-06|15/09/2019|||||2019-08-08|15/06/2019|3.33||32110000||2019-05-21|15/03/2019|||||2019-02-21|15/12/2018|2.4||26760000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|2.56||23130000||2018-05-15|15/03/2018|||||2018-02-22|15/12/2017|2.05||20750000|
2022-08-27 21:10:47|03686|17830|/equities/musee-grevin|CACALL|EPA MUSE|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000037970|48|Musee Grevin Stock Price Today (EPA MUSE) - Investing.com|33.22M|33220000|66.00|554|24.53%|46.8-66|66-66|66|503264|0.379|-7.37|4.18M|4180000|-8.96|N/A|N/A|-|1970-01-01|Buy|||Buy|||Buy|||10|2|9|-0.0101|0|0|15.0472|0.3642|-6.5989|5.12|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000||2021-01-29|15/09/2020|-7.32||1860000||2020-05-28|15/03/2020|-0.23||6250000||2020-02-03|15/09/2019|2.31||7680000||2019-05-29|15/03/2019|-0.51||6420000||2019-01-28|15/09/2018|0.75||6280000||2018-05-31|15/03/2018|1.09||6910000||2017-11-04|15/09/2017|1.15||5970000||2017-08-25|15/03/2017|0.01||6080000|||||||||||
2022-08-27 21:10:50|03687|1156934|/equities/nacon-sa|CACALL|EPA NACON|EUR|Consumer Discretionary|Household Durables|France|FR0013482791|618|Nacon Sa Stock Price Today (EPA NACON) - Investing.com|428.61M|428610000|4.97|27,624|-4.05%|4.32-6.3|4.93-5.02|4.97|86239790|0.524|45.72|73.01M|73010000|0.116|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.106|0|0.4207|0.6455|0.1538|12.645|2.536|2022-08-31|15/06/2022||||42400000|2022-05-30|15/03/2022|0.07||82900000|31850000|2022-03-02|15/12/2021|||51200000|51200000|2021-11-30|15/09/2021|0.04||39200000|39130000|2021-07-27|15/06/2021|||33700000||2021-06-01|15/03/2021|0.1||91230000|42600000|2021-01-26|15/12/2020|||48700000|43700000|2020-12-01|15/09/2020|0.11||48600000|44830000|2020-09-02|15/06/2020|||38000000|38000000|2020-07-08|15/03/2020|0.12||65720000||2020-02-20|15/03/2019|0.11||64560000||||||||||
2022-08-27 21:10:53|03688|40322|/equities/nanobiotix|CACALL|EPA NANOB|EUR|Healthcare|Biotechnology|France|FR0011341205|100|Nanobiotix Stock Price Today (EPA NANOB) - Investing.com|144.85M|144850000|4.16|117,502|-61.27%|3.14-11.79|4.15-4.3|4.29|34860416|2.04|-|10K|10000|-1.35|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|13|0.0036|0.1487|-0.2844|0.193|3.5258|-5.8614|3298.217|2022-11-09|15/09/2022|||||2022-09-28|15/06/2022||-0.70||1000000|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|-1.05|-1.05||1100000|2021-10-20|15/09/2021|-1.06|-1.06|||2021-09-08|15/06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|15/03/2021|-0.4206||0.00||2021-03-17|15/12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|15/09/2020|-0.5933||14700||2020-09-04|15/06/2020|-0.91|-1.10|13400|13400|2020-04-30|15/03/2020|||24000|||2019-10-25|15/09/2019|||11100||2019-09-04|15/06/2019|-1.15|-0.96|31900|31900|2019-04-30|15/03/2019|||||2019-03-15|15/12/2018|-0.91|-0.66|10240|10240|2018-11-15|15/09/2018|||21820||2018-09-04|15/06/2018|-0.64||73300|73300|2018-05-15|15/03/2018|||||2018-03-30|15/12/2017|-0.74||193300|
2022-08-27 21:11:12|03689|1088763|/equities/navya|CACALL|EPA NAVYA|EUR|Consumer Discretionary|Automobiles|France|FR0013018041|271|Navya Stock Price Today (EPA NAVYA) - Investing.com|10.99M|10990000|0.2860|728,803|-87.47%|0.285-2.82|0.285-0.318|0.313|38409910|2.11|-|4.6M|4600000|-0.77|N/A|N/A|Sep 27, 2022|2022-09-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|2|-0.0211|0|0|0|-0.1358|0|7.08|2022-09-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2022|||||2022-03-31|15/12/2021|-0.25||5560000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.36||4600000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-0.41||5960000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.38||4710000||2020-06-03|15/03/2020||||||2019-10-24|15/09/2019|||||2019-09-26|15/06/2019|-0.56||6150000||2019-04-25|15/03/2019|||||2019-03-27|15/12/2018|-0.39||5530000|5530000|2018-10-25|15/09/2018|||4510000||2018-09-27|15/06/2018|-0.33||8980000|||
2022-08-27 21:11:15|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|EPA NEOEN|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011675362|232|Neoen SA Stock Price Today (EPA NEOEN) - Investing.com|4.62B|4620000000|43.10|104,714|21.48%|26.12-45.22|43.06-43.75|43.35|107105309|0.786|301.47|333.6M|333600000|0.153|0.10|0.23%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.0675|0|0.0271|1.0834|0.0629|66.2|10.7013|2022-11-03|15/09/2022|||||2022-07-28|15/06/2022|-0.2||115000000||2022-05-03|15/03/2022|||109100000||2022-03-13|15/12/2021|0.34||90900000|90900000|2021-11-09|15/09/2021|||77700000|67000000|2021-09-06|15/06/2021|0.04||84700000||2021-05-11|15/03/2021|||80200000||2021-03-11|15/12/2020|-0.19||74700000|74700000|2020-11-09|15/09/2020|||66800000||2020-09-23|15/06/2020|0.26||61500000|61500000|2020-05-15|15/03/2020|||95800000|||2019-11-12|15/09/2019|||66000000||2019-09-25|15/06/2019|0.22||58700000||2019-06-06|15/12/2018|0.06||125900000||2019-05-14|15/03/2019|||65200000|65000000|2018-10-05|15/06/2017|0.04||54400000||2018-10-05|15/06/2018|0.08||101700000|||
2022-08-27 21:11:19|03691|17833|/equities/neurones|CACALL|EPA NRO|EUR|Information Technology|IT Services|France|FR0004050250|0|Neurones Stock Price Today (EPA NRO) - Investing.com|920.53M|920530000|38.00|3,458|20.25%|30.2-39.95|38-38.75|38.75|24224491|0.31|22.19|579.88M|579880000|1.55|1.00|2.63%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2|14|0.0155|0|0|0.0741|0.1521|24.14|1.5129|2022-11-09|15/09/2022|||||2022-09-07|15/06/2022|||||2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.8||152900000|152900000|2021-11-03|15/09/2021|||||2021-09-08|15/06/2021|0.76||289300000||2021-05-05|15/03/2021|||144200000||2021-03-03|15/12/2020|0.72||141700000|141700000|2020-11-04|15/09/2020|||128400000||2020-09-09|15/06/2020|0.56||119100000|119100000|2020-05-06|15/03/2020||||||2019-11-06|15/09/2019|||||2019-09-11|15/06/2019|0.65||253800000||2019-05-15|15/03/2019|||||2019-03-13|15/12/2018|0.57||247000000||2018-11-07|15/09/2018|||116900000||2018-09-05|15/06/2018|0.5||243100000||2018-05-09|15/03/2018|||||2018-03-07|15/12/2017|0.58||240000000|
2022-08-27 21:11:23|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|EPA NEXS|EUR|Industrials|Electrical Equipment|France|FR0000044448|21108|Nexans SA Stock Price Today (EPA NEXS) - Investing.com|4.09B|4090000000|94.60|86,826|13.77%|69.15-100.6|94.4-96.95|95.3|43201766|1.92|15.47|11.72B|11720000000|6.42|1.20|1.27%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.009|-0.9264|0.7914|1.0818|0.0284|10.085|0.3703|2022-10-26|15/09/2022||||1540000000|2022-07-27|15/06/2022|4.4|2.19|1780000000|1980000000|2022-04-27|15/03/2022|||1620000000|1540000000|2022-02-16|15/12/2021|1.85|2.55|1560000000|1540000000|2021-11-03|15/09/2021|||1380000000|1440000000|2021-07-28|15/06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|15/03/2021|||1500000000|1520000000|2021-02-17|15/12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|15/09/2020|||1410000000|1430000000|2020-07-28|15/06/2020|-1.27|0.27|1330000000|1340000000|2020-05-07|15/03/2020|||1570000000|1080000000||2019-11-07|15/09/2019|||1170000000|1170000000|2019-07-24|15/06/2019|-2.67|1.34|1200000000|2144000000|2019-05-02|15/03/2019|||1110000000|1080000000|2019-02-14|15/12/2018|-0.6|1.00|1100000000|1110000000|2018-11-09|15/09/2018|||1110000000|1100000000|2018-07-26|15/06/2018|0.9|0.83|1170000000|2240000000|2018-05-03|15/03/2018|||1030000000|1060000000|2018-02-15|15/12/2017|0.74|1.51|1130000000|2279000000
2022-08-27 21:11:26|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|EPA NEXI|EUR|Real Estate|Real Estate Management & Development|France|FR0010112524|8296|Nexity Stock Price Today (EPA NEXI) - Investing.com|1.28B|1280000000|23.22|96,920|-46.1%|21.96-45.3|23.22-23.48|23.24|55323351|1.22|14.67|6.27B|6270000000|1.77|2.50|10.76%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|28|0.0162|0|0.0027|0|0.2017|0|0.555|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|0.86||1070000000||2022-04-27|15/03/2022|||895000000|858000000|2022-02-23|15/12/2021|0.75||2370000000|1320000000|2021-10-26|15/09/2021|||1010000000|1013000000|2021-07-27|15/06/2021|5.11||2100000000|1891000000|2021-04-28|15/03/2021|||1130000000||2021-02-24|15/12/2020|1.85||4510000000|1790000000|2020-10-28|15/09/2020|||1020000000|857600000|2020-07-28|15/06/2020|0.11||929300000|1034000000|2020-05-06|15/03/2020|||786800000|||2019-10-24|15/09/2019|||964000000|924000000|2019-07-22|15/06/2019|0.94||959000000||2019-04-25|15/03/2019|||881000000|881000000|2019-02-19|15/12/2018|4.93||1640000000||2018-10-30|15/09/2018|||940100000||2018-07-25|15/06/2018|2.39||868100000|1523000000|2018-04-25|15/03/2018|||688300000||2018-02-20|15/12/2017|2.03||1260000000|
2022-08-27 21:11:30|03694|994269|/equities/nexstage-am-sas|CACALL|EPA NEXTS|EUR|Financial|Capital Markets|France|FR0012789386|0|Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com|217.69M|217690000|105.00|166|20.69%|83-105|105-105|105|2073241|0.26|7.06|22.86M|22860000|12.18|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0068|0|0|-1.6145|1.0963|17.8164|8.0773|2022-03-17|15/12/2021|6.36||16370000||2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000||2020-09-17|15/06/2020|-10.41||-19130000||2020-04-30|15/12/2019|6.4||15830000||2019-10-07|15/06/2019|0.37||2970000||2019-04-26|15/12/2018|3.4||9030000||2018-09-12|15/06/2018|3.93||10210000||2018-04-27|15/12/2017|8.74||16310000||2017-09-13|15/06/2017|5.47||9500000||2017-04-24|15/12/2016|5||9690000||||||||||
2022-08-27 21:11:33|03695|951013|/equities/electro-power-systems-sa|CACALL|EPA NHOA|EUR|Industrials|Electrical Equipment|France|FR0012650166|236|Nhoa SA Stock Price Today (EPA NHOA) - Investing.com|334.49M|334490000|13.10|4,442|-18.04%|9.23-18.88|13-13.42|13.1|25533720|1.8|-11.39|32.95M|32950000|-1.03|N/A|N/A|Oct 13, 2022|2022-10-13|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|8|0.0186|-1.9432|-0.0527|0|1.7847|0|37.74|2022-10-13|15/09/2022|||||2022-07-28|15/06/2022|-0.37||82230000||2022-04-11|15/03/2022|||||2022-03-24|15/12/2021|-0.96||25750000||2021-10-27|15/09/2021|||||2021-09-15|15/06/2021|-1.21||7200000||2021-05-11|15/03/2021|||||2021-03-30|15/12/2020|-0.65||6030000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.51||5030000||2020-05-12|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.48||2660000||2019-05-14|15/03/2019|||||2019-03-14|15/12/2018|-0.83|0.88|15660000||2018-11-15|15/09/2018|||2900000||2018-09-28|15/06/2018|-0.32||5460000||2018-05-15|15/03/2018|||500000||2018-03-20|15/12/2017|-0.67||6110000|
2022-08-27 21:11:36|03696|6972|/equities/nicox|CACALL|EPA NCOX|EUR|Healthcare|Biotechnology|France|FR0013018124|36|Nicox SA Stock Price Today (EPA NCOX) - Investing.com|84.72M|84720000|1.96|40,700|-40.7%|1.59-3.84|1.96-2|1.98|43223135|1.43|-1.56|7.23M|7230000|-1.17|N/A|N/A|Sep 21, 2022|2022-09-21|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|28|2|16|-0.0188|0.6275|0.53|0.3904|2.0446|-14.784|89.9269|2022-10-19|15/09/2022||-0.16||800000|2022-09-21|15/06/2022||-0.16||750000|2022-04-28|15/03/2022|-0.16|-0.16|700000|600000|2022-03-10|15/12/2021|-0.11|-0.16|3500000|900000|2021-10-19|15/09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|15/06/2021|-0.32|-0.21|1300000|700000|2021-04-19|15/03/2021|-0.2|-0.21|600000|1660000|2021-03-01|15/12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|15/09/2020|-0.19|-0.17|800000|1350000|2020-09-10|15/06/2020|-0.44|-0.17|2400000|600000|2020-04-17|15/03/2020|-0.12|-0.12|1700000|1920000||2019-10-16|15/09/2019|-0.15|-0.2|500000|750000|2019-09-17|15/06/2019|-0.03|-0.05|5600000|5200000|2019-04-18|15/03/2019|-0.21|-0.21|430000|600000|2019-03-06|15/12/2018|-0.36|-0.06|3300000|3300000|2018-10-17|15/09/2018||-0.16|438000|440000|2018-09-06|15/06/2018|-0.26||226000|226000|2018-05-04|15/03/2018|||||2018-03-06|15/12/2017|0.12||2310000|
2022-08-27 21:11:43|03697|961657|/equities/nokia-finland?cid=961657|CACALL|HE NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|87927|Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com|27.77B|27770000000|4.93|134,531|-4.62%|4.12-5.76|4.92-5.05|5.03|5615000422|0.566|17.35|-|-|0.3|0.08|1.62%|Oct 20, 2022|2022-10-20|Neutral||Buy|Strong Sell||Buy|Sell||Buy|25|4|23|0.0002|0.6044|0.0096|0.3748|0.0141|18.0309|1.123|2022-10-20|15/09/2022||0.0933||5990000000|2022-07-21|15/06/2022|0.1|0.084|5870000000|5610000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000|2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000||2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|2018-04-26|15/03/2018|0.02|0.04|4930000000|5100000000|2018-02-01|15/12/2017|0.13||6670000000|
2022-08-27 21:11:46|03698|1161787|/equities/nr-21-sa|CACALL|EPA NR21|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0014001PV6|49|NR 21 SA Stock Price Today (EPA NR21) - Investing.com|12.54M|12540000|170.00|24|18.88%|117-269.55|170-180|185|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Sell||Sell|Strong Sell||Neutral|11|2|10|-0.2655|0|0|319.4869|0.245|-496.802|0.55|2022-07-28|15/06/2022|-0.76||||2022-04-28|15/12/2021|-0.75||||2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63||||2020-10-23|15/12/2019|-0.04||||2020-08-06|15/06/2020|-0.07||||2019-11-28|15/09/2019|-0.05||||2019-07-30|15/03/2019|-0.27||||2018-12-27|15/09/2018|-0.03||||2018-07-30|15/03/2018|-0.05||5640000||2017-12-28|15/09/2017|-0.07||4530000||||||||||
2022-08-27 21:11:53|03699|7109|/equities/nrj-group|CACALL|EPA SONO|EUR|Communication Services|Media|France|FR0000121691|1507|NRJ Group Stock Price Today (EPA SONO) - Investing.com|498.2M|498200000|6.44|5,840|2.22%|5.28-6.9|6.44-6.48|6.46|77360262|0.446|14.30|378.63M|378630000|0.465|0.21|3.26%|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|17|0.0068|0|0.1815|0|-0.0183|0|1.5118|2022-11-08|15/09/2022|||||2022-07-28|15/06/2022|0.17||98800000||2022-05-10|15/03/2022|||85400000||2022-03-23|15/12/2021|0.29||114000000|114000000|2021-11-03|15/09/2021|||87200000||2021-07-28|15/06/2021|0.07||168000000||2021-05-05|15/03/2021|||||2021-03-17|15/12/2020|0.16||189700000||2020-11-04|15/09/2020|||||2020-07-29|15/06/2020|0.35||146400000||2020-04-29|15/03/2020||||||2019-11-06|15/09/2019||||94000000|2019-07-25|15/06/2019|0.05||201900000||2019-05-06|15/03/2019|||||2019-03-13|15/12/2018|0.14||209400000|109600000|2018-10-17|15/09/2018|||||2018-07-26|15/06/2018|0.15||103200000|103200000|2018-05-04|15/03/2018|||90000000||2018-03-15|15/12/2017|0.18||107500000|
2022-08-27 21:11:56|03700|17835|/equities/oeneo|CACALL|EPA SABT|EUR|Materials|Containers & Packaging|France|FR0000052680|1202|Oeneo Stock Price Today (EPA SABT) - Investing.com|1.03B|1030000000|16.00|4,023|20.85%|12.02-16.8|15.45-16.15|16|64211805|0.553|26.40|326M|326000000|0.577|0.20|1.25%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|23|0.0114|0|0.3378|0|0.1882|0|4.3652|2022-07-21|15/06/2022|||88350000|88300000|2022-06-14|15/03/2022|0.29||90500000|90500000|2022-03-02|15/12/2021|||76900000|76900000|2021-12-06|15/09/2021|0.28||81400000|81400000|2021-07-22|15/06/2021|||77100000|65000000|2021-06-23|15/03/2021|0.26||141600000|76200000|2021-01-21|15/12/2020|||65400000|65200000|2020-12-03|15/09/2020|0.22||131200000|73300000|2020-07-21|15/06/2020|||57900000||2020-06-11|15/03/2020|0.2||78300000|78300000|2020-01-22|15/12/2019|||69000000|69000000||2019-07-24|15/06/2019|||68300000|64700000|2019-06-13|15/03/2019|0.24||138200000|72550000|2019-01-21|15/12/2018|||65650000|65670000|2018-12-06|15/09/2018|0.2||130000000|69700000|2018-07-25|15/06/2018|||60150000||2018-06-12|15/03/2018|0.23||113000000||2018-01-22|15/12/2017|||61500000||2017-12-12|15/09/2017|0.25||135700000|
2022-08-27 21:12:00|03701|17836|/equities/olgroupe|CACALL|EPA OLG|EUR|Communication Services|Entertainment|France|FR0010428771|522|Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com|164.69M|164690000|2.92|53,273|28.63%|1.88-3.26|2.9-2.92|2.91|56401209|0.236|-2.00|123.13M|123130000|-1.44|N/A|N/A|Oct 11, 2022|2022-10-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|8|0.0095|0|0|-0.5833|0.2239|30.2|0.8913|2022-10-11|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.46||74960000||2021-12-01|15/09/2021|||||2021-10-26|15/06/2021|-0.97||48170000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.87||123300000||2020-12-02|15/09/2020|||||2020-10-20|15/06/2020|-0.89||74400000||2020-06-03|15/03/2020|||68500000|68500000|2020-02-11|15/12/2019|0.26||197200000|||2019-10-09|15/06/2019|-0.14||140600000||2019-05-14|15/03/2019|||55400000||2019-02-12|15/12/2018|0.26||168400000||2018-11-12|15/09/2018|||95000000||2018-10-09|15/06/2018|0.01||81230000||2018-05-04|15/03/2018|||||2018-02-13|15/12/2017|0.05||82950000||2017-10-03|15/06/2017|0.12||87920000|
2022-08-27 21:12:04|03702|17837|/equities/orapi|CACALL|EPA ORPF|EUR|Materials|Chemicals|France|FR0000075392|0|Orapi Stock Price Today (EPA ORPF) - Investing.com|31.2M|31200000|4.78|2,099|-30.82%|4.35-7.8|4.76-4.8|4.8|6527536|-0.211|173.88|226.63M|226630000|0.03|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|19|0.0125|0|0.2367|0|0.0671|0|0.1784|2022-10-20|15/09/2022|||||2022-09-15|15/06/2022|||||2022-04-21|15/03/2022|||61900000||2022-03-16|15/12/2021|-0.35||109000000|55200000|2021-10-27|15/09/2021|||53700000|53700000|2021-09-16|15/06/2021|0.37||56900000||2021-04-22|15/03/2021|||||2021-03-23|15/12/2020|0.08||61700000||2020-12-02|15/09/2020|||65600000||2020-09-16|15/06/2020|1.92||140400000||2020-04-23|15/03/2020|||62900000|||2019-11-27|15/09/2019|||56000000|56000000|2019-09-18|15/06/2019|1.23||61800000|61800000|2019-05-29|15/03/2019|||66800000|66800000|2019-03-19|15/12/2018|-0.54||125300000|65300000|2018-10-24|15/09/2018||||59900000|2018-09-12|15/06/2018|-0.28||65500000|65500000|2018-04-20|15/03/2018|||65100000||2018-03-14|15/12/2017|-0.51||116100000|
2022-08-27 21:12:07|03703|943319|/equities/orege|CACALL|EPA OREGE|EUR|Industrials|Commercial Services & Supplies|France|FR0010609206|32|Orege Stock Price Today (EPA OREGE) - Investing.com|40.37M|40370000|0.800|7,502|-40.65%|0.62-1.55|0.8-0.806|0.806|50459127|0.81|-7.25|2.26M|2260000|-0.091|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.0003|0|0|-0.1444|0.9372|-5.8558|138.5608|2022-05-23|15/12/2021|-0.04||1470000||2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000||2020-09-30|15/06/2020|-0.08||491000||2020-06-15|15/12/2019|-0.55||935000||2019-10-01|15/06/2019|-0.35||105000||2019-04-10|15/12/2018|-0.29||1700000||2018-09-28|15/06/2018|-0.3||559000||2018-05-04|15/12/2017|-0.36||427000||2017-10-23|15/06/2017|-0.36||279000||2017-04-28|15/12/2016|-0.32||301000|||2016-06-14|15/12/2015|-1.21||557000||||||||
2022-08-27 21:12:11|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|EPA ORP|EUR|Healthcare|Health Care Providers & Services|France|FR0000184798|56983|Orpea SA Stock Price Today (EPA ORP) - Investing.com|1.42B|1420000000|22.05|531,281|-79.25%|20.49-111.1|22.03-22.86|22.54|64589004|1.04|23.06|3.18B|3180000000|1.01|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0015|-0.8623|41.1006|0|0.0179|0|1.5311|2022-11-08|15/09/2022||4.70||1180000000|2022-07-20|15/06/2022|||1190000000|1120000000|2022-05-13|15/12/2021|-0.58|3.82|1110000000|1000000|2022-05-13|15/03/2022|||1120000000||2021-11-03|15/09/2021|||1110000000|1090000000|2021-09-21|15/06/2021|1.59||1040000000|1040000000|2021-05-04|15/03/2021|||1030000000|1030000000|2021-03-16|15/12/2020|1.35||1020000000|1020000000|2020-11-03|15/09/2020|||1000000000|988000000|2020-09-22|15/06/2020|1.13||923200000|923200000|2020-05-05|15/03/2020|||980900000|974000000||2019-11-05|15/09/2019|||944000000|939170000|2019-09-24|15/06/2019|1.8||930300000|912900000|2019-05-06|15/03/2019|||909900000|898000000|2019-03-26|15/12/2018|3.41||874900000|874900000|2018-11-05|15/09/2018|||865000000|861500000|2018-09-26|15/06/2018|1.67||846800000|854000000|2018-05-02|15/03/2018|||832100000|817100000|2018-03-27|15/12/2017|2.1||815500000|816000000
2022-08-27 21:12:14|03705|949748|/equities/ose-pharma-international-sa|CACALL|EPA OSE|EUR|Healthcare|Biotechnology|France|FR0012127173|51|Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com|136.62M|136620000|7.39|15,088|-27.26%|4.6-13.68|7.28-7.4|7.33|18487532|0.924|-6.86|17.64M|17640000|-0.928|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.0148|0|0|-1.8853|2.8494|0.5475|159.0392|2022-03-30|15/12/2021|-0.93||26310000||2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000||2020-09-17|15/06/2020|-0.21||5850000||2020-03-26|15/12/2019|-0.31||25950000||2019-09-05|15/06/2019|0.03||15980000||2019-03-29|15/12/2018|0.35||24460000||2018-09-06|15/06/2018|0.57||20610000||2018-04-27|15/12/2017|-0.29||3830000||2017-09-07|15/06/2017|-0.44||2850000||2017-04-28|15/12/2016|-0.27||344000|||2016-03-21|15/12/2015|-0.26||3000||||||||
2022-08-27 21:12:19|03706|943370|/equities/ask|CACALL|EPA PID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013318813|562|Paragon Id SA Stock Price Today (EPA PID) - Investing.com|45.61M|45610000|23.10|390|-23.76%|21.7-33.6|23-23.2|22.2|1974414|1.76|-8.72|99.9M|99900000|-2.74|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|2|-0.0323|0|0|-0.9929|0.6192|-300.465|0.93|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.24||56620000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-1.49||43280000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.34||21400000|21400000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-2.29||51690000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.33||56310000|||2019-08-28|15/06/2019|-0.16||57800000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.77||50160000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-1.13||49310000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.02||51590000||2017-04-06|15/12/2016|-0.18||17690000|
2022-08-27 21:12:22|03707|17665|/equities/paref|CACALL|EPA PARF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010263202|81|Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com|94.28M|94280000|62.50|241|6.84%|46.8-67|62.5-63.5|63|1508462|0.518|4.64|11.43M|11430000|13.92|4.70|7.52%|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|1|-0.0286|0|0|0.0415|-0.7351|4.84|13.43|2022-11-03|15/09/2022|||||2022-08-29|15/06/2022|8.98||5350000||2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|2.37||5940000||2021-04-27|15/03/2021|||||2021-02-18|15/12/2020|5.49||12080000||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|4.93||7190000||2020-04-25|15/03/2020||||||2019-10-30|15/09/2019|||||2019-07-31|15/06/2019|5.45||3420000||2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|1.97||3760000||2018-10-31|15/09/2018|||||2018-07-31|15/06/2018|6.76||3850000||2018-04-26|15/03/2018|||||2018-02-14|15/12/2017|3.51||1910000|
2022-08-27 21:12:26|03708|7159|/equities/parrot|CACALL|EPA PARRO|EUR|Information Technology|Communications Equipment|France|FR0004038263|521|Parrot Stock Price Today (EPA PARRO) - Investing.com|129.94M|129940000|4.300|3,786|-14.17%|3.155-5.79|4.175-4.3|4.26|30218839|0.797|-|84.81M|84810000|-0.064|N/A|N/A|Nov 17, 2022|2022-11-17|Buy||Sell|Buy||Sell|Buy||Sell|29|2|12|-0.0465|0|0|3.9696|0.0934|-2.624|2.5825|2022-11-17|15/09/2022|||||2022-07-28|15/06/2022|-0.47||30540000||2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.03||30000000||2021-11-18|15/09/2021|||||2021-07-30|15/06/2021|-0.09||24300000||2021-05-20|15/03/2021|||||2021-03-19|15/12/2020|-0.54||30820000||2020-11-18|15/09/2020|||||2020-07-31|15/06/2020|-0.73||26460000||2020-05-20|15/03/2020||||||2019-11-15|15/09/2019|||||2019-08-01|15/06/2019|-0.47||39690000||2019-05-17|15/03/2019|||17900000||2019-03-15|15/12/2018|-0.93||53300000||2018-11-23|15/09/2018|||23400000||2018-08-02|15/06/2018|-0.44||33500000||2018-05-28|15/03/2018|-0.2||22400000||2018-03-15|15/12/2017|0.24||49000000|
2022-08-27 21:12:29|03709|17844|/equities/passat|CACALL|EPA PASS|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000038465|133|Passat Stock Price Today (EPA PASS) - Investing.com|17.79M|17790000|4.50|1,042|-33.23%|4.24-6.72|4.5-4.5|4.59|3953538|0.96|25.51|40.15M|40150000|0.19|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|0.0208|0|0|0.0491|-0.0249|7.6375|0.265|2022-09-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|-0||21300000||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.19||18850000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|0.46||21870000||2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|0.1||14470000||2020-06-03|15/03/2020|||||2020-04-23|15/12/2019|0.19||19710000|||2019-09-26|15/06/2019|0.25||17070000||2019-05-29|15/03/2019|||||2019-04-25|15/12/2018|0.15||19150000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.01||14910000||2018-05-30|15/03/2018|||||2018-04-26|15/12/2017|0.17||20370000||2017-09-28|15/06/2017|0.16||17580000|
2022-08-27 21:12:33|03710|17845|/equities/patrimoine-et-commerce|CACALL|EPA PATC|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011027135|7|Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com|261.08M|261080000|17.40|525|-1.14%|15.1-19.5|17.4-17.6|17.5|15004731|0.43|8.18|43.94M|43940000|2.13|1.25|7.18%|Oct 06, 2022|2022-10-06|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|14|0.0077|3.7421|-0.6158|0.5425|0.8599|23.22|1.2429|2022-10-06|15/09/2022|||||2022-09-08|15/06/2022|||||2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|1.14||22110000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.98||21790000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.76|0.2299|22320000|214980000|2020-12-02|15/09/2020||0.2223||204640000|2020-09-23|15/06/2020|0.49||23580000|24000000|2020-04-21|15/03/2020||0.21||186730000||2019-10-22|15/09/2019||0.16||167350000|2019-09-26|15/06/2019|0.86|0.15|22510000|159450000|2019-04-18|15/03/2019||0.15||151950000|2019-02-28|15/12/2018|1|0.15|21670000|140070000|2018-11-28|15/09/2018||0.13||132490000|2018-08-29|15/06/2018|0.77|0.13|21590000|125240000|2018-05-30|15/03/2018|0.11|0.11|118570000|118570000|2018-03-22|15/12/2017|1.29||20710000|
2022-08-27 21:12:36|03711|17666|/equities/pcas|CACALL|EPA PCAS|EUR|Healthcare|Life Sciences Tools & Services|France|FR0000053514|1079|Pcas Stock Price Today (EPA PCAS) - Investing.com|104.99M|104990000|7.64|733|-42.56%|6.54-13.7|7.64-7.64|7.88|13741673|0.549|-2.85|187.01M|187010000|-2.95|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|5|0.0027|0|0|0|0.3641|0|1.748|2022-09-08|15/06/2022|||||2022-05-13|15/03/2022|||||2022-02-24|15/12/2022|||||2022-02-24|15/12/2021|-2.57||80720000||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.38||106300000||2021-04-21|15/03/2021|||||2021-02-25|15/12/2020|-0.66||88990000||2020-11-05|15/09/2020|||||2020-09-08|15/06/2020|-0.42||105100000||2020-06-03|15/03/2020||||||2019-11-07|15/09/2019|||||2019-09-05|15/06/2019|-0.63||102300000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.19||106400000||2018-11-28|15/09/2018|||||2018-09-05|15/06/2018|-0.21||100400000||2018-05-30|15/03/2018|||46400000|46400000|2018-02-20|15/12/2017|0.22||108100000|
2022-08-27 21:12:39|03712|17846|/equities/perrier-industrie|CACALL|EPA GPIF|EUR|Industrials|Electrical Equipment|France|FR0000061459|1758|Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com|345.99M|345990000|95.00|561|12.83%|75.6-109.5|95-95.8|95.6|3641981|1.03|19.51|107.48M|107480000|4.12|2.00|2.11%|Sep 29, 2022|2022-09-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0035|0|0.0853|0|0.0794|0|1.0605|2022-09-29|15/06/2022|||||2022-06-01|15/03/2022|||65300000|65300000|2022-03-25|15/12/2021|2.13||67800000||2021-12-01|15/09/2021|||58900000|58900000|2021-09-29|15/06/2021|1.99||53300000||2021-06-02|15/03/2021|||53600000|53700000|2021-04-01|15/12/2020|2.23||105000000||2020-12-02|15/09/2020|||50100000|50100000|2020-09-25|15/06/2020|0.97||40200000|40200000|2020-06-03|15/03/2020|||46600000|46600000|2020-03-26|15/12/2019|2.32||110200000|53000000||2019-09-20|15/06/2019|1.52||49900000|48400000|2019-05-29|15/03/2019|||50100000|50100000|2019-03-22|15/12/2018|1.99||51500000|51500000|2018-11-28|15/09/2018|||47800000|47800000|2018-09-27|15/06/2018|1.57||46900000||2018-05-30|15/03/2018|||46000000|46000000|2018-03-30|15/12/2017|1.88||47900000||2017-11-29|15/09/2017|||45200000|
2022-08-27 21:12:46|03713|17759|/equities/ffp|CACALL|EPA PEUG|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com|2.2B|2200000000|88.80|5,744|-22.78%|82.7-134.2|88.2-91.2|90.9|24799896|1.56|4.80|645.9M|645900000|18.31|2.65|2.98%|Sep 13, 2022|2022-09-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0|0|0|12.7848|0.4273|104.19|15.8288|2022-09-13|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|3.54||162100000||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|14.78||483800000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|6.67||223700000||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|-1.29||10860000||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|1.13||63560000|||2019-09-10|15/06/2019|4.14||126800000||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|1.15||56500000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|3.45||103400000||2018-05-30|15/03/2018|||||2018-03-26|15/12/2017|0.45||10920000||2017-09-18|15/06/2017|8.4||224100000|
2022-08-27 21:12:49|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|EPA EQSE|EUR|Healthcare|Health Care Technology|France|FR0012882389|0|Equasens SA Stock Price Today (EPA EQSE) - Investing.com|1.21B|1210000000|80.70|3,761|-14.42%|67-103|80.2-82.5|82.5|15002475|0.6|34.93|93.9M|93900000|2.28|1.05|1.30%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2|22|0.0187|0|0.0569|0|0.1202|0|11.0773|2022-11-09|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-12|15/03/2022|||49400000|50000000|2022-03-25|15/12/2021|1.48||55000000|54900000|2021-11-10|15/09/2021|||44200000|46100000|2021-09-24|15/06/2021|1.09||48600000|45900000|2021-05-12|15/03/2021|||45300000|45300000|2021-03-26|15/12/2020|1.19||93820000||2020-11-18|15/09/2020|||44300000||2020-09-25|15/06/2020|0.83||38900000||2020-05-14|15/03/2020|||39000000|||2019-11-15|15/09/2019|||35300000|35300000|2019-09-20|15/06/2019|0.81||39700000|40000000|2019-05-16|15/03/2019|||38180000|41100000|2019-03-29|15/12/2018|0.91||40900000|40900000|2018-11-14|15/09/2018|||35400000|34200000|2018-09-21|15/06/2018|0.75||37600000|36630000|2018-05-16|15/03/2018|||34590000|40100000|2018-03-30|15/12/2017|0.83||74780000|
2022-08-27 21:12:53|03715|6947|/equities/pierre-vacances|CACALL|EPA PVAC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000073041|0|Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com|15.84M|15840000|1.62|49,853|-1.7%|0.73-3|1.59-1.72|1.7|9792610|2.09|-|1.33B|1330000000|-15.17|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Neutral|Sell||Sell|Neutral||Neutral|28|2|24|0.0102|0|0.0204|0|0.2551|0|0.0542|2022-11-30|15/09/2022|||||2022-07-19|15/06/2022|||446100000||2022-05-31|15/03/2022|-11.72||359800000|359800000|2022-01-20|15/12/2021|||314200000|696000000|2021-12-01|15/09/2021|-3.42||520200000|520200000|2021-07-20|15/06/2021|||204700000|215400000|2021-06-03|15/03/2021|-39.7||155500000|130000000|2021-01-20|15/12/2020|||141700000||2020-10-15|15/09/2020|-27.72||492100000||2020-07-16|15/06/2020|||109600000||2020-06-24|15/03/2020|-16.76||321000000|321000000||2019-11-26|15/09/2019|9.24||563200000|563200000|2019-07-11|15/06/2019|||371500000||2019-05-28|15/03/2019|-12.58||345100000|345100000|2019-01-17|15/12/2018|||393000000|393000000|2018-11-21|15/09/2018|6.04||393000000||2018-07-12|15/06/2018|||343100000||2018-05-31|15/03/2018|-10.86||348100000|348100000|2018-01-18|15/12/2017||||283000000
2022-08-27 21:12:56|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|EPA PLOF|EUR|Consumer Discretionary|Auto Components|France|FR0000124570|20872|Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com|2.67B|2670000000|18.46|130,383|-28.78%|14.19-26.78|18.4-19.26|19.13|144513853|2.14|30.27|9.26B|9260000000|0.609|0.28|1.52%|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0115|2.4907|-0.0197|0|0.0246|0|0.5131|2022-10-25|15/09/2022||||2230000000|2022-07-24|15/06/2022|0.72||2030000000|1940000000|2022-04-26|15/03/2022|||1890000000|1860000000|2022-02-22|15/12/2021|-0.11||1840000000|1810000000|2021-10-27|15/09/2021|||1610000000|1620000000|2021-07-21|15/06/2021|0.98||1800000000|1840000000|2021-04-20|15/03/2021|||1990000000|1970000000|2021-02-16|15/12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|15/09/2020|||1920000000|1990000000|2020-07-21|15/06/2020|-2.77|-0.20|932000000|773000000|2020-04-21|15/03/2020|||2030000000|1810000000||2020-01-27|15/09/2019|||2090000000|2090000000|2019-07-17|15/06/2019|1.06|1.20|2190000000|2150000000|2019-04-23|15/03/2019|||2070000000|2080000000|2019-02-15|15/12/2018|2.1||2170000000|2300000000|2018-10-25|15/09/2018|||1890000000|2060000000|2018-07-20|15/06/2018|1.51||1630000000|1770000000|2018-04-24|15/03/2018|||1640000000|1660000000|2018-02-15|15/12/2017|1.45|1.30|1780000000|3374000000
2022-08-27 21:13:00|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|EPA PLVP|EUR|Materials|Chemicals|France|FR0013252186|6169|Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com|95.94M|95940000|4.34|7,493|-35.22%|3.6-7.34|4.1-4.38|3.99|22079702|2.34|-8.96|644.88M|644880000|-0.422|0.14|3.22%|Aug 25, 2022|2022-08-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|14|0.0318|0|-0.0001|0|0.0447|0|0.9707|2022-08-25|15/06/2022|||179600000||2022-06-22|15/03/2022|-0.28||178500000|178500000|2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000|2021-09-01|15/06/2021|||160900000||2021-06-21|15/03/2021|0.54||182100000||2021-03-03|15/12/2020|||||2020-12-17|15/09/2020|-0.93||168600000|168600000|2020-09-02|15/06/2020|||93900000|93900000|2020-06-15|15/03/2020|0.2||366700000||2020-02-26|15/12/2019||||||2019-08-26|15/06/2019|||||2019-06-17|15/03/2019|0.58||191600000||2019-02-27|15/12/2018|||||2018-12-18|15/09/2018|0.73||318500000||2018-08-29|15/06/2018|||162000000|162000000|2018-06-11|15/03/2018|1.07||175200000|175200000|2018-02-28|15/12/2017|||165300000||2017-12-19|15/09/2017|1.01||156400000|
2022-08-27 21:13:03|03718|945688|/equities/poxel-sa|CACALL|EPA POXEL|EUR|Healthcare|Biotechnology|France|FR0012432516|52|Poxel SA Stock Price Today (EPA POXEL) - Investing.com|71.66M|71660000|2.48|57,006|-60%|1.53-6.84|2.46-2.58|2.54|28895040|1.64|-2.05|13.39M|13390000|-0.83|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|14|0.0314|-0.1319|0.0319|0.3095|0.0332|-2.8|63.575|2022-11-08|15/09/2022|||||2022-09-21|15/06/2022||-0.61|||2022-05-18|15/03/2022|||32000||2022-03-22|15/12/2021|-0.55|-0.98|123000|100000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|15/03/2021|||||2021-03-24|15/12/2020|-0.69|-0.77|434000||2020-10-20|15/09/2020|||199000||2020-09-15|15/06/2020|-0.45|-0.66|1500000|1500000|2020-04-21|15/03/2020|||1500000|||2019-10-07|15/09/2019|||2800000||2019-08-26|15/06/2019|-0.22||8300000|8300000|2019-04-08|15/03/2019|||14900000||2019-03-21|15/12/2018|0.23||19600000|19600000|2018-10-16|15/09/2018|||17500000||2018-09-19|15/06/2018|0.3||19200000|19200000|2018-04-23|15/03/2018|||18300000||2018-03-22|15/12/2017|-0.55||5200000|
2022-08-27 21:13:07|03719|17849|/equities/precia|CACALL|EPA PREP|EUR|Industrials|Machinery|France|FR0014004EC4|1306|Precia Stock Price Today (EPA PREP) - Investing.com|176.14M|176140000|30.90|590|-9.1%|25.38-39.97|30.8-31.7|31.2|5700377|0.61|19.77|150.71M|150710000|1.71|0.40|1.29%|Nov 15, 2022|2022-11-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|1|0|0|0|0.2713|0.0128|8.28|4.75|2022-11-15|15/09/2022|||||2022-09-27|15/06/2022|||||2022-05-15|15/03/2022|||||2022-04-07|15/12/2021|0.95||78430000||2021-11-14|15/09/2021|||||2021-09-29|15/06/2021|0.76||72280000||2021-06-02|15/03/2021|||||2021-04-14|15/12/2020|9.42||73390000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|3.43||62560000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|5.72||67850000||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|6.22||65380000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|5.07||64550000||2018-05-30|15/03/2018|||||2018-04-16|15/12/2017|6.28||62440000|
2022-08-27 21:13:09|03720|13181|/equities/hubwoo-s.a.|CACALL|EPA PROAC|EUR|Information Technology|Software|France|FR0004052561|130|Proactis SA Stock Price Today (EPA PROAC) - Investing.com|18.42M|18420000|0.1360|3,373|-22.29%|0.112-0.176|0.122-0.136|0.148|135441693|0.921|-115.86|12.39M|12390000|-0.001|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|1|0|0|0|0|-0.0294|0|0.59|2022-06-29|15/04/2022|||||2022-05-04|15/01/2022|-0||6760000||2021-12-29|15/10/2021|||||2021-11-30|15/07/2021|||5640000||2021-06-30|15/04/2021|||||2021-04-30|15/01/2021|-0||5530000||2020-12-30|15/10/2020|||||2020-09-30|15/07/2020|-0.07||6220000||2020-07-01|15/04/2020|||||2020-04-30|15/01/2020|-0||6150000||2020-01-01|15/10/2019||||||2019-07-03|15/04/2019|||||2019-04-30|15/01/2019|||7600000||2019-01-02|15/10/2018|||||2018-11-30|15/12/2017|||||2018-10-03|15/07/2018|||||2018-08-30|15/06/2018|||||2018-05-30|15/03/2018|||||2017-09-28|15/06/2017|||9260000|
2022-08-27 21:13:13|03721|1009128|/equities/prodways-sas|CACALL|EPA PWG|EUR|Industrials|Machinery|France|FR0012613610|460|Prodways Group SA Stock Price Today (EPA PWG) - Investing.com|159.29M|159290000|3.110|58,867|13.92%|1.824-3.48|3.045-3.125|3.07|51218493|1.1|238.72|70.65M|70650000|0.01|N/A|N/A|Oct 17, 2022|2022-10-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0329|0|0.1662|0.125|0.1006|-11.36|2.1072|2022-10-17|15/09/2022|||||2022-09-14|15/06/2022||||20600000|2022-04-19|15/03/2022|||22700000|22700000|2022-03-16|15/12/2021|0.02||36530000|20200000|2021-12-01|15/09/2021|||16400000|16400000|2021-09-16|15/06/2021|-0.01||17500000|17000000|2021-06-02|15/03/2021|||16600000||2021-03-16|15/12/2020|-0.1||17300000|17300000|2020-10-28|15/09/2020|||13100000||2020-09-22|15/06/2020|-0.17||11400000|11500000|2020-06-03|15/03/2020|||15500000|15500000||2019-11-27|15/09/2019|||17500000|16750000|2019-09-13|15/06/2019|-0.05||17900000|17900000|2019-05-29|15/03/2019|||17400000|17400000|2019-02-27|15/12/2018|-0.05||19350000||2018-10-26|15/09/2018|||13900000||2018-09-14|15/06/2018|-0.06||27550000|14100000|2018-04-27|15/03/2018|||13500000||2018-04-11|15/12/2017|-0.09||20160000|
2022-08-27 21:13:16|03722|17667|/equities/prologue-software|CACALL|EPA ALPRG|EUR|Information Technology|Software|France|FR0010380626|495|Prologue Stock Price Today (EPA ALPRG) - Investing.com|26.07M|26070000|0.2860|65,552|-25.91%|0.217-0.465|0.279-0.289|0.279|91167032|1.65|-6.30|45.99M|45990000|-0.036|N/A|N/A|Sep 30, 2022|2022-09-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|1|-0.0364|0|0|1|-0.0387|-4.14|0.4|2022-09-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|-0.01||48290000||2021-11-15|15/09/2021|||||2021-09-30|15/06/2021|-0.04||45990000||2021-05-15|15/03/2021|||||2021-04-30|15/12/2020|-0.01||43870000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.02||35330000||2020-05-15|15/03/2020|||||2020-04-30|15/12/2019|-0.03||27270000|||2019-09-30|15/06/2019|-0.02||42710000||2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.02||46350000||2018-11-28|15/09/2018|||||2018-09-14|15/06/2018|-0||39630000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0.04||37760000||2017-09-01|15/06/2017|-0.02||39280000|
2022-08-27 21:13:19|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|EPA QDT|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000120560|5127|Quadient SA Stock Price Today (EPA QDT) - Investing.com|585.7M|585700000|17.07|35,717|-26.93%|13.61-24.66|16.99-17.41|17.18|34311924|0.853|8.43|1.02B|1020000000|2.32|0.55|3.22%|Sep 26, 2022|2022-09-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0316|0|21.5503|0|0.0508|0|0.665|2022-09-26|15/07/2022||||501000000|2022-06-07|15/04/2022|||253000000|248750000|2022-03-28|15/01/2022|0.94||272600000||2021-12-07|15/10/2021|||248000000||2021-09-27|15/07/2021|1||503800000||2021-05-26|15/04/2021|||246000000||2021-03-30|15/01/2021|0.42||287000000|288000000|2020-11-23|15/10/2020|||258000000|258000000|2020-09-28|15/07/2020|0.5||246000000|268000000|2020-05-27|15/04/2020|||239000000|186000000|2020-03-31|15/01/2020|-1.09||585800000|303000000||2019-09-24|15/07/2019|1.18||291000000|286000000|2019-05-27|15/04/2019|||266000000|266000000|2019-03-26|15/01/2019|0.78||300000000|292000000|2018-12-03|15/10/2018|||265000000|258000000|2018-09-25|15/07/2018|1.5||279000000|271000000|2018-05-31|15/04/2018|||249000000|249000000|2018-03-26|15/01/2018|2.08||290000000||2017-12-04|15/10/2017|||263000000|
2022-08-27 21:13:22|03724|6996|/equities/rallye|CACALL|EPA GENC|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000060618|208733|Rallye SA Stock Price Today (EPA GENC) - Investing.com|173.07M|173070000|3.27|38,037|-43.91%|2.67-6.4|3.19-3.27|3.27|52925203|2.57|-1.10|31.06B|31060000000|-4.86|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|-0.0452|0|-0.138|10.4975|-0.0138|-4.7675|0.0288|2022-07-28|15/06/2022|-0.93||16130000000||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|-2.23||16350000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|1.86||14710000000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.08||16130000000||2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|3.69||16390000000||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|4.04||16840000000|||2019-07-25|15/06/2019|-2.39||18480000000||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.47||19560000000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-2.32||18470000000||2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|-0.43||19660000000||2017-07-27|15/06/2017|-2.53||18970000000|
2022-08-27 21:13:26|03725|7659|/equities/general-sante|CACALL|EPA GDSF|EUR|Healthcare|Health Care Providers & Services|France|FR0000044471|32623|Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com|2.41B|2410000000|21.80|2,586|3.81%|19.9-26.1|21.5-22.5|21.2|110364389|-|30.00|4.15B|4150000000|0.7|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|7|0.0057|0|0|-0.2748|0.0126|4.8275|0.6343|2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|0.54||2040000000||2021-10-28|15/09/2021|||||2021-08-25|15/06/2021|0.16||2110000000||2021-04-29|15/03/2021|||||2021-02-24|15/12/2020|0.43||1910000000||2020-10-22|15/09/2020|||||2020-10-20|15/06/2020|0.12||1810000000||2020-04-30|15/03/2020||||||2019-10-24|15/09/2019|||||2019-08-28|15/06/2019|0.05||2060000000||2019-04-25|15/03/2019|||||2019-03-14|15/12/2018|-0.23||1340000000||2018-10-25|15/09/2018|||||2018-08-29|15/06/2018|0.42||1180000000||2018-04-26|15/03/2018|||||2017-08-29|15/12/2017|-0.29||1070000000|
2022-08-27 21:13:29|03726|7079|/equities/recylex|CACALL|EPA RXPA|EUR|Materials|Metals & Mining|France|FR0000120388|0|Recylex Stock Price Today (EPA RXPA) - Investing.com|47.79M|47790000|1.85|330,837|0%|0-0|1.82-1.87|1.84|25862543|-|-|-|-|4.99|N/A|N/A|Nov 09, 2022|2022-11-09||||||||||23|2|3|-0.0704|0|0|0.5714|0.0153|13.44|0.4567|2022-11-09|15/09/2022|||||2022-09-08|15/06/2022|||||2022-07-12|15/12/2021|||||2022-06-01|15/03/2022|||||2021-11-10|15/09/2021|||||2021-09-09|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|-0.1||31840000||2020-11-05|15/09/2020|||||2020-10-26|15/12/2019|||||2020-07-30|15/06/2020|5.09||82050000|||2019-11-07|15/09/2019|||||2019-07-25|15/06/2019|||||2019-04-24|15/03/2019|||||2019-03-28|15/12/2018|||||2018-11-08|15/09/2018|||||2018-09-27|15/06/2018|-0.07||194600000||2018-04-26|15/03/2018|||||2018-04-13|15/12/2017|0.44||232000000|
2022-08-27 21:13:32|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|EPA RCOP|EUR|Consumer Staples|Beverages|France|FR0000130395|0|Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com|9.96B|9960000000|194.70|68,947|17.93%|151.8-217.2|193.2-197.3|195.5|51136377|0.085|44.06|1.31B|1310000000|4.21|4.70|2.40%|Dec 01, 2022|2022-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0038|-1.2238|-0.0165|0.6082|0.0435|18.4857|5.7154|2022-12-01|15/09/2022||2.03||428930000|2022-07-26|15/06/2022|||409900000|374100000|2022-06-02|15/03/2022|1.59|1.43|227000000|227000000|2022-01-25|15/12/2021||3.81|440500000|413420000|2021-11-25|15/09/2021|2.59|1.17|352200000|352200000|2021-07-20|15/06/2021|||293100000|244320000|2021-06-03|15/03/2021|1.59|1.57|229400000|229400000|2021-01-22|15/12/2020||3.33|350000000|313900000|2020-11-26|15/09/2020|1.24|1.95|280800000|280800000|2020-07-21|15/06/2020|||150100000|139500000|2020-06-04|15/03/2020|-7.7|0.59|210800000|210800000||2019-11-28|15/09/2019|1.61|1.87|300700000|300700000|2019-07-18|15/06/2019|||223200000|230560000|2019-06-06|15/03/2019|1.37|1.55|297100000|292500000|2019-01-22|15/12/2018|||348000000|345170000|2018-11-22|15/09/2018|1.66|1.75|329800000|329800000|2018-07-20|15/06/2018|||241500000|241200000|2018-06-07|15/03/2018|1.12|1.28|264900000|582800000|2018-01-19|15/12/2017|||317700000|312000000
2022-08-27 21:13:36|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA RXL|EUR|Industrials|Trading Companies & Distributors|France|FR0010451203|24630|Rexel Stock Price Today (EPA RXL) - Investing.com|4.89B|4890000000|16.00|954,320|-8.83%|13.61-21.96|15.96-16.42|16.17|305735042|1.89|6.74|23.77B|23770000000|2.59|0.75|4.69%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.013|-0.1801|0.0447|-0.4485|-0.0044|9.1427|0.3171|2022-10-27|15/09/2022||||4083000000|2022-07-28|15/06/2022|1.51||4710000000|4290000000|2022-04-21|15/03/2022|||4380000000|3990000000|2022-02-11|15/12/2021|1.07|0.4089|4080000000|3840000000|2021-10-21|15/09/2021||0.3326|3560000000|3620000000|2021-07-28|15/06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|15/03/2021||0.2579|3330000000|3090000000|2021-02-11|15/12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|15/09/2020||0.3126|3160000000|3070000000|2020-07-28|15/06/2020|-1.46|0.21|2820000000|2680000000|2020-04-23|15/03/2020||0.24|3230000000|3150000000||2019-10-17|15/09/2019|0.29|0.29|3420000000|3450000000|2019-07-28|15/06/2019|0.19|0.19|3480000000|3480000000|2019-04-30|15/03/2019|0.2162|0.21|3320000000|3250000000|2019-02-13|15/12/2018|-0.015|-0.02|3500000000|3470000000|2018-10-31|15/09/2018|0.2614|0.27|3310000000|3280000000|2018-07-31|15/06/2018|0.23|0.26|3370000000|3340000000|2018-04-27|15/03/2018|0.2109|0.23|3180000000|3200000000|2018-02-14|15/12/2017|0.23|0.4|3410000000|3370000000
2022-08-27 21:13:39|03729|7305|/equities/robertet|CACALL|EPA ROBF|EUR|Materials|Chemicals|France|FR0000039091|1885|Robertet Stock Price Today (EPA ROBF) - Investing.com|2B|2000000000|868.00|406|-16.05%|772-1,058|868-888|886|2312775|0.282|28.52|606.09M|606090000|31|8.00|0.92%|Sep 30, 2022|2022-09-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2|4|0.0008|0|0|0.1115|0.0747|21.065|1.7175|2022-09-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|14.53||308500000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|16.47||297600000||2021-06-02|15/03/2021|||||2021-05-06|15/12/2020|8.85||258100000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|13.03||280200000||2020-06-03|15/03/2020|||||2020-05-05|15/12/2019|10.21||266600000|||2019-08-28|15/06/2019|8.9||287700000||2019-05-29|15/03/2019|||||2019-04-26|15/12/2018|10.41||254000000||2018-11-28|15/09/2018|||||2018-09-20|15/06/2018|12||270900000||2018-05-30|15/03/2018|||||2018-05-03|15/12/2017|9.95||244900000||2017-09-21|15/06/2017|11.11||259500000|
2022-08-27 21:13:44|03730|1084836|/equities/roche-bobois|CACALL|EPA RBO|EUR|Consumer Discretionary|Household Durables|France|FR0013344173|874|Roche Bobois Stock Price Today (EPA RBO) - Investing.com|342.26M|342260000|34.60|1,042|22.7%|27.3-41.9|34.6-35.1|35.2|9891954|0.815|17.70|333.96M|333960000|1.89|1.00|2.89%|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|15|0.0206|0|0.3325|1.4807|0.1252|11.52|0.6533|2022-10-20|15/09/2022|||||2022-09-23|15/06/2023|||||2022-09-23|15/06/2022||||96000000|2022-04-28|15/03/2022|||92900000|92950000|2022-03-24|15/12/2021|0.96||91800000|89300000|2021-10-28|15/09/2021|||82700000|83950000|2021-09-24|15/06/2021|0.88||159600000|87930000|2021-04-29|15/03/2021|||71700000|71000000|2021-03-24|15/12/2020|1.14||86600000|86500000|2020-12-02|15/09/2020|||70000000|70000000|2020-09-24|15/06/2020|-0.11||109600000|47800000||2020-03-26|15/12/2019|0.55||140100000|73300000|2019-11-05|15/09/2019|||66800000|65000000|2019-09-26|15/06/2019|0.42||74300000||2019-05-29|15/03/2019|||60300000|60300000|2019-03-28|15/12/2018|0.27||127800000|66600000|2018-11-05|15/09/2018|||61200000||2018-09-27|15/06/2017|0.53||126300000||2018-09-27|15/06/2018|0.4||129200000|
2022-08-27 21:13:49|03731|17841|/equities/paris-orleans|CACALL|EPA ROTH|EUR|Financial|Capital Markets|France|FR0000031684|3744|Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com|2.57B|2570000000|34.65|19,337|6.13%|29.15-42|34.65-35.6|35.35|74060840|0.998|-|3.08B|3080000000|9.25|3.79|10.94%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|21|0.011|0.2944|0.069|0.3648|0.1931|9.805|1.9686|2022-11-08|15/09/2022|||||2022-08-04|15/06/2022|3.4||1460000000||2022-05-12|15/03/2022|||674800000||2022-03-15|15/12/2021|5.76|4.45|908700000|2192000000|2021-11-09|15/09/2021|||||2021-09-15|15/06/2021|4.73||1430000000||2021-05-11|15/03/2021|||636200000||2021-03-09|15/12/2020|1.37||557400000|465000000|2020-11-09|15/09/2020||||393800000|2020-09-15|15/06/2020|0.82||421400000|264400000|2020-05-13|15/03/2020|||416300000|||2019-11-11|15/09/2019|||381300000||2019-09-16|15/03/2018|||420100000||2019-09-16|15/06/2019|1.85||453600000||2019-05-13|15/03/2019|||443900000||2019-03-11|15/12/2018|1.52||515400000||2018-11-12|15/09/2018|||454000000||2018-09-26|15/06/2018|2.1||1090000000||2018-03-13|15/12/2017|1.35||570800000|
2022-08-27 21:13:52|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA RUBF|EUR|Utilities|Gas Utilities|France|FR0013269123|4123|Rubis SCA Stock Price Today (EPA RUBF) - Investing.com|2.43B|2430000000|23.71|197,055|-28.15%|21.63-33.73|23.69-24.12|23.88|102483114|1.1|7.96|4.59B|4590000000|2.86|1.86|7.84%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0034|0.2683|0.1001|0|0.0809|0|0.9296|2022-11-08|15/09/2022|||||2022-09-08|15/06/2022|||||2022-05-05|15/03/2022|||1470000000|1410000000|2022-03-10|15/12/2021|1.56|1.23|1340000000|1330000000|2021-11-09|15/09/2021|||1200000000|1200000000|2021-09-09|15/06/2021|1.3||1060000000||2021-05-06|15/03/2021|||987000000|1190000000|2021-03-11|15/12/2020|1.35||928000000|928000000|2020-11-04|15/09/2020|||922000000|955000000|2020-09-18|15/06/2020|0.37||745000000||2020-05-06|15/03/2020|||1390000000|1110000000||2019-11-07|15/09/2019|||1430000000|1240000000|2019-08-13|15/06/2019|-0.5||2730000000||2019-05-13|15/03/2019|||1160000000|1150000000|2019-03-12|15/12/2018|1.26||1230000000|1230000000|2018-11-09|15/09/2018|||1120000000|1290000000|2018-09-12|15/06/2018|1.35||2400000000|2348000000|2018-05-10|15/03/2018|||1220000000||2018-03-16|15/12/2017|1.31||1110000000|
2022-08-27 21:13:55|03733|17857|/equities/sabeton|CACALL|EPA SABL|EUR|Consumer Staples|Food Products|France|FR0000060121|449|Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com|69.8M|69800000|20.80|1,247|-11.11%|17.2-25.2|20.8-20.8|21|3355677|0.094|28.68|95.07M|95070000|0.698|0.10|0.48%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|1|0|0|0|-0.3117|0.0373|11.79|0.58|2022-08-31|15/06/2022|0.15||50500000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.55||47760000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.03||47310000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.15||46160000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.22||43120000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.96||40850000|||2019-08-28|15/06/2019|0.2||40680000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.38||37750000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.08||36410000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.53||36150000||2017-08-30|15/06/2017|0.77||34850000|
2022-08-27 21:13:59|03734|7538|/equities/samse|CACALL|EPA SAMS|EUR|Consumer Discretionary|Specialty Retail|France|FR0000060071|5850|Samse Stock Price Today (EPA SAMS) - Investing.com|601.18M|601180000|174.50|297|-6.68%|170-220|174.5-176|176|3445181|0.82|6.60|1.77B|1770000000|27.14|16.00|9.17%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|22|0.0119|0|0.2462|0.2612|0.1484|12.0036|0.645|2022-10-27|15/09/2022|||||2022-09-07|15/06/2022|||||2022-04-28|15/03/2022|||454000000||2022-03-17|15/12/2021|13.55||839300000|422600000|2021-10-28|15/09/2021|13.55||416800000||2021-09-09|15/06/2021|13.54||516300000||2021-04-29|15/03/2021|10.78||||2021-03-31|15/12/2020|10.78||831800000||2020-10-29|15/09/2020|2.96||419200000|410600000|2020-09-09|15/06/2020|7.19||364100000|364100000|2020-04-30|15/03/2020|7.86||315600000|||2019-10-24|15/09/2019|4.72||374000000|374300000|2019-09-12|15/06/2019|4.72||414800000|414800000|2019-05-29|15/03/2019|8.69||341200000|341200000|2019-03-14|15/12/2018|3.91||717000000|365200000|2018-10-26|15/09/2018|3.91||351800000||2018-09-05|15/06/2018|3.91||397600000|397600000|2018-04-27|15/03/2018|||312200000||2018-03-09|15/12/2017|8.1||673700000|
2022-08-27 21:14:03|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|EPA STDM|EUR|Healthcare|Life Sciences Tools & Services|France|FR0013154002|9619|Sartorius Sted Stock Price Today (EPA STDM) - Investing.com|34.88B|34880000000|378.40|45,254|-26.04%|268.6-551|376.7-393.2|389|92176829|0.309|57.50|2.23B|2230000000|6.78|1.26|0.33%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|35|4|31|0.0281|0.0187|-0.0206|0.0725|0.0555|46.6579|8.3516|2022-10-19|15/09/2022||3.33||898050000|2022-07-21|15/06/2022|2.19|2.26|861800000|861850000|2022-04-21|15/03/2022|2.21|2.51|862500000|790850000|2022-01-27|15/12/2021|2|1.82|778100000|778150000|2021-10-20|15/09/2021|2.03|1.88|757000000|729500000|2021-07-21|15/06/2021|1.85|1.85|696700000|696850000|2021-04-21|15/03/2021|1.64|1.45|655200000|597000000|2021-01-27|15/12/2020|1.14|1.14|530600000|530600000|2020-10-20|15/09/2020|1.2|1.2|510400000|510400000|2020-07-21|15/06/2020|0.9534|0.95|447000000|447000000|2020-04-21|15/03/2020|0.87|0.76|422100000|383660000||2019-10-21|15/09/2019|0.7279|0.73|367400000|367280000|2019-07-19|15/06/2019|0.74|0.72|366400000|354340000|2019-04-18|15/03/2019|0.68|0.6|342900000|317350000|2019-01-29|15/12/2018|0.6378|0.64|316100000|316070000|2018-10-23|15/09/2018|0.6192|0.62|310400000|310400000|2018-07-24|15/06/2018|0.6126|0.61|304600000|304600000|2018-04-24|15/03/2018|0.51|0.53|281100000|282950000|2018-01-31|15/12/2017|0.53|0.52|274500000|283500000
2022-08-27 21:14:07|03736|7004|/equities/bongrain|CACALL|EPA SAVEN|EUR|Consumer Staples|Food Products|France|FR0000120107|21021|Savencia SA Stock Price Today (EPA SAVEN) - Investing.com|794.37M|794370000|58.00|4,140|-19.89%|56.8-75|58-58.5|58|13696053|0.85|9.86|5.61B|5610000000|6.03|1.50|2.59%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|0.006|0|-0.0849|-0.492|0.0247|18.64|0.3305|2022-10-20|15/09/2022|||||2022-09-08|15/06/2022||||1220000000|2022-04-21|15/03/2022|||1460000000|1390000000|2022-03-10|15/12/2021|1.18||1590000000|2934000000|2021-10-21|15/09/2021|||1340000000|1340000000|2021-09-09|15/06/2021|4.85||1350000000|1350000000|2021-04-22|15/03/2021|||1330000000|1300000000|2021-03-04|15/12/2020|3.76||1460000000|1471000000|2020-12-02|15/09/2020|||1290000000|1300000000|2020-09-03|15/06/2020|1.91||1190000000|1220000000|2020-04-20|15/03/2020||||1220000000||2019-10-24|15/09/2019|||1220000000|1220000000|2019-09-05|15/06/2019|1.94||1230000000|2397000000|2019-04-22|15/03/2019|||1200000000||2019-03-07|15/12/2018|1.64||2520000000|2545000000|2018-10-23|15/09/2018|||1180000000|1180000000|2018-09-06|15/06/2018|2.22||1170000000|2427000000|2018-04-26|15/03/2018|||1180000000|1200000000|2018-03-07|15/12/2017|2.21||1310000000|
2022-08-27 21:14:09|03737|17705|/equities/bois-scier-manche|CACALL|EPA CBSM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0006239109|4|SCBSM Stock Price Today (EPA CBSM) - Investing.com|108.2M|108200000|9.10|821|0%|8.5-10.3|9-9.15|9.15|11890328|0.73|7.34|18.32M|18320000|1.22|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|11|2|10|0.0089|0|0|0.3557|0.0063|8.192|5.545|2022-03-31|15/12/2021|0.64||9360000||2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000||2020-10-29|15/06/2020|1.28||7780000||2020-10-16|15/12/2019|0.32||7920000||2019-10-30|15/06/2019|0.96||7880000||2019-03-29|15/12/2018|0.38||7880000||2018-10-25|15/06/2018|0.5||8880000||2018-03-30|15/12/2017|0.36||9210000||2017-10-31|15/06/2017|0.28||8940000||2017-03-31|15/12/2016|0.46||8920000||||||||||
2022-08-27 21:14:14|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|EPA SCOR|EUR|Financial|Insurance|France|FR0010411983|3590|SCOR Stock Price Today (EPA SCOR) - Investing.com|2.87B|2870000000|16.11|450,233|-37.29%|15.72-31.73|16.11-16.62|16.19|178345907|1.29|-|22.48B|22480000000|-0.9|1.80|11.17%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0023|-2.5728|0.0526|-0.3235|0.0175|6.3866|0.3817|2022-11-09|15/09/2022||0.7104||4370000000|2022-07-28|15/06/2022|-0.9|-0.2701|4970000000|4310000000|2022-05-06|15/03/2022|-0.44|0.0787|4720000000|3990000000|2022-02-24|15/12/2021|0.64|0.5615|4550000000|3980000000|2021-10-27|15/09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|15/06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|15/03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|15/12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|15/09/2020|0.59|0.16|4090000000|3830000000|2020-07-23|15/06/2020|-0.73|0.05|4040000000|4220000000|2020-04-29|15/03/2020|0.87|0.72|4160000000|3540000000||2019-10-24|15/09/2019|0.62|0.44|4050000000|3950000000|2019-07-25|15/06/2019|0.83|0.77|4030000000|3890000000|2019-04-26|15/03/2019|0.71|0.67|3990000000|3990000000|2019-02-20|15/12/2018|-0.1|0.16|3920000000|3870000000|2018-10-24|15/09/2018|0.43|0.65|3800000000|3800000000|2018-07-26|15/06/2018|0.51|0.43|3770000000|3920000000|2018-04-26|15/03/2018|0.88|0.84|3770000000|3820000000|2018-02-22|15/12/2017|1.39|0.95|3670000000|3580000000
2022-08-27 21:14:17|03739|7073|/equities/seche-environ|CACALL|EPA CCHE|EUR|Industrials|Commercial Services & Supplies|France|FR0000039109|4174|Seche Stock Price Today (EPA CCHE) - Investing.com|616.49M|616490000|79.00|4,720|65.27%|47.65-88.8|79-81.7|81|7803710|0.619|22.63|790.12M|790120000|3.64|1.00|1.27%|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|24|0.0113|0|0.1566|0|0.0651|0|0.8533|2022-10-25|15/09/2022|||||2022-09-12|15/06/2022|||||2022-04-26|15/03/2022|||226600000|191000000|2022-03-07|15/12/2021|1.92||252000000||2021-10-22|15/09/2021|||197100000||2021-09-13|15/06/2021|1.72||181800000||2021-04-27|15/03/2021|||180800000||2021-03-08|15/12/2020|1.87||190700000||2020-10-27|15/09/2020|||169100000|158800000|2020-09-14|15/06/2020|-0.12||140600000|140600000|2020-04-28|15/03/2020|||172900000|164000000||2019-10-22|15/09/2019|||168400000|171900000|2019-09-09|15/06/2019|0.96||342300000||2019-04-18|15/03/2019|||155800000||2019-03-11|15/12/2018|0.6||144900000||2018-10-23|15/09/2018|||140600000||2018-09-10|15/06/2018|1.19||132500000|132500000|2018-04-24|15/03/2018|||140900000|140900000|2018-03-05|15/12/2017|1.5||147200000|
2022-08-27 21:14:21|03740|17862|/equities/selectirente-n|CACALL|EPA SELER|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0004175842|0|Selectirente Stock Price Today (EPA SELER) - Investing.com|389.84M|389840000|93.50|9|1.63%|91.5-98|93.5-93.5|93.5|4169372|0.147|-|25.89M|25890000|4.09|3.60|3.85%|Nov 02, 2022|2022-11-02|Sell||Buy|Neutral||Buy|Neutral||Buy|21|4|1|0|0|0|-0.3409|-0.0392|15.3|10.42|2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|||||2022-05-16|15/03/2022|||||2022-02-16|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|1.41||10590000||2021-05-05|15/03/2021|||||2021-02-17|15/12/2020|1.99||9460000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.63||8230000||2020-05-11|15/03/2020||||||2019-11-06|15/09/2019|||||2019-07-25|15/06/2019|1.48||7490000||2019-05-13|15/03/2019|||||2019-02-19|15/12/2018|2.69||14370000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.28||6960000||2018-05-14|15/03/2018|||||2018-02-19|15/12/2017|1.16||7100000|
2022-08-27 21:14:24|03741|943368|/equities/sergeferrari-g|CACALL|EPA SEFER|EUR|Materials|Chemicals|France|FR0011950682|1043|Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com|157.92M|157920000|13.12|9,920|57.5%|8.26-19.78|12.84-13.42|13.4|12036887|1.06|15.98|285.88M|285880000|0.86|0.29|2.21%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.002|0|0.2533|0|0.2161|0|0.445|2022-10-25|15/09/2022|||||2022-07-20|15/06/2022|||90980000||2022-04-20|15/03/2022|||79060000||2022-03-03|15/12/2021|0.12||71000000|71000000|2021-10-26|15/09/2021|||70190000||2021-09-06|15/06/2021|0.75||80640000|80640000|2021-04-27|15/03/2021|||64070000||2021-01-26|15/12/2020|-0.17||61700000|61700000|2020-10-28|15/09/2020|||53950000|53000000|2020-09-09|15/06/2020|0.21||37180000|37180000|2020-06-03|15/03/2020|||42500000|42500000||2019-11-27|15/09/2019|||43300000|43300000|2019-09-11|15/06/2019|0.29||101400000|55200000|2019-05-29|15/03/2019|||46200000|46200000|2019-03-07|15/12/2018|-0.23||88260000|46700000|2018-11-28|15/09/2018|||41600000|41600000|2018-09-11|15/06/2018|0.18||96650000|52900000|2018-05-30|15/03/2018|||43700000|43700000|2018-02-28|15/12/2017|0.01||83110000|
2022-08-27 21:14:28|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SESFd|EUR|Communication Services|Media|France|LU0088087324|2037|SES Stock Price Today (EPA SESFd) - Investing.com|3.16B|3160000000|7.17|894,948|4.22%|6.4-9.02|7.15-7.33|7.27|440400691|0.753|-|2.67B|2670000000|0.925|0.425|5.93%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|29|-0.0002|-0.6766|0.1301|-0.4242|-0.0362|15.9656|2.9528|2022-11-03|15/09/2022||0.11||463000000|2022-08-04|15/06/2022|0.02|0.09|451000000|445330000|2022-05-05|15/03/2022|0.16|0.09|448000000|434800000|2022-02-24|15/12/2021|0.53|-0.1104|463000000|458440000|2021-11-04|15/09/2021|0.14|0.1248|444000000|447230000|2021-08-04|15/06/2021|0.12|0.07|439000000|429330000|2021-05-06|15/03/2021|0.13|0.0567|436000000|433130000|2021-02-25|15/12/2020|-0.56|0.03|466000000|473950000|2020-11-05|15/09/2020|0.12|0.0567|462000000|455600000|2020-08-07|15/06/2020|0.05|0.06|467900000|456600000|2020-05-07|15/03/2020|0.09|0.1|478900000|476150000||2019-10-25|15/09/2019|0.15|0.1|482900000|494000000|2019-07-26|15/06/2019|0.19|0.1|476700000|485800000|2019-04-26|15/03/2019|0.13|0.1|480600000|484330000|2019-02-27|15/12/2018|-0.05|0.16|540900000|519100000|2018-10-26|15/09/2018|0.14|0.12|488000000|489300000|2018-07-27|15/06/2018|0.26|0.17|486900000|481550000|2018-04-27|15/03/2018|0.19|0.14|477600000|472030000|2018-02-23|15/12/2017|0.42|0.15|507800000|495600000
2022-08-27 21:14:31|03743|17876|/equities/store-electronic|CACALL|EPA SESL|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0010282822|500|SES Imagotag Stock Price Today (EPA SESL) - Investing.com|1.64B|1640000000|104.00|23,800|130.09%|44.05-107.2|103.6-107.2|105|15758227|0.9|465.70|422.86M|422860000|0.18|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|22|0.0123|0|0.0953|0|0.1563|0|4.3477|2022-10-27|15/09/2022|||||2022-09-08|15/06/2022||||165950000|2022-04-28|15/03/2022|||120200000|114250000|2022-03-03|15/12/2021|0.1||132450000|132300000|2021-10-28|15/09/2021|||87500000|87500000|2021-09-29|15/06/2021|0.08||118700000|100000000|2021-04-28|15/03/2021|||84100000|84100000|2021-03-31|15/12/2020|0.16||96900000||2020-10-23|15/09/2020|||73400000|50700000|2020-09-23|15/06/2020|-0.59||67500000|65670000|2020-04-23|15/03/2020|||50800000|50800000||2019-11-27|15/09/2019|||50100000|50100000|2019-09-10|15/06/2019|-0.34||69600000|68650000|2019-05-29|15/03/2019|||52200000|52200000|2019-02-13|15/12/2018|-0.09||65700000|60000000|2018-10-24|15/09/2018|||41000000||2018-09-18|15/06/2018|-0.33||81180000|53800000|2018-04-26|15/03/2018|||27400000||2018-03-08|15/12/2017|-1.58||23900000|
2022-08-27 21:14:35|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|EPA SMCP|EUR|Consumer Discretionary|Specialty Retail|France|FR0013214145|5378|Smcp SAS Stock Price Today (EPA SMCP) - Investing.com|423.71M|423710000|5.61|125,751|11.42%|4.76-8.84|5.58-6.01|5.95|75594954|2.01|-|1.04B|1040000000|0.58|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0294|0|0.106|0|0.0408|0|0.6922|2022-10-26|15/09/2022|||||2022-08-01|15/06/2022|0.26||282000000||2022-04-26|15/03/2022|||283000000||2022-03-09|15/12/2021|0.29||314000000|311000000|2021-10-27|15/09/2021|||271700000|271400000|2021-09-03|15/06/2021|0.01||229300000|229330000|2021-05-25|15/03/2021|||223900000|226500000|2021-03-24|15/12/2020|-0.19||252000000|251930000|2020-10-26|15/09/2020|||248400000|248400000|2020-09-04|15/06/2020|-1.2||372800000|144100000|2020-04-29|15/03/2020|||229000000|220000000||2019-10-30|15/09/2019|||274500000|272170000|2019-09-05|15/06/2019|0.22||265700000|265780000|2019-04-29|15/03/2019|||274600000|274530000|2019-03-21|15/12/2018|0.29||276100000|276100000|2018-10-30|15/09/2018|||247700000|246800000|2018-09-04|15/06/2017|0.02||438900000||2018-04-26|15/03/2018|||252000000|249000000|2018-03-21|15/12/2017|0.01||256000000|248000000
2022-08-27 21:14:38|03745|17889|/equities/tunn-prado-caren|CACALL|EPA SMTPC|EUR|Industrials|Transportation Infrastructure|France|FR0004016699|60|SMTPC Stock Price Today (EPA SMTPC) - Investing.com|164.62M|164620000|28.20|1,440|32.39%|21.1-30|28.2-28.4|28.3|5837500|0.73|-|14.97M|14970000|-|1.90|6.74%|Oct 13, 2022|2022-10-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|17|0.0205|0|0.0002|0|0.1195|0|3.11|2022-10-13|15/09/2022|||||2022-07-13|15/06/2022|||9180000||2022-04-14|15/03/2022|||||2022-02-25|15/12/2021|1.12||8490000|8490000|2021-10-14|15/09/2021|||9070000||2021-08-13|15/06/2021|0.71||7890000|7890000|2021-06-02|15/03/2021|||7070000||2021-01-29|15/12/2020|0.78||6840000|6840000|2020-12-02|15/09/2020|||8680000||2020-08-21|15/06/2020|0.4||12390000||2020-04-16|15/03/2020|||7330000|||2019-11-27|15/09/2019|||8980000|8980000|2019-08-30|15/06/2019|1||9010000|9000000|2019-05-29|15/03/2019|||||2019-02-01|15/12/2018|1.07||18610000||2018-11-28|15/09/2018|||10140000|10140000|2018-08-24|15/06/2018|1.25||10200000|10200000|2018-04-17|15/03/2018|||9530000||2018-02-02|15/12/2017|1.39||19970000|
2022-08-27 21:14:41|03746|17776|/equities/francaise-casinos|CACALL|EPA SFCA|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0010209809|137|Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com|10.03M|10030000|1.970|311|34.93%|1.25-2.02|1.97-1.97|2.02|5092470|0.419|-|6.46M|6460000|0.428|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0246|0|0|-0.7715|0.0373|6.1775|0.6515|2022-07-28|15/04/2022|0.17||6120000||2022-02-28|15/10/2021|0.26||6470000||2021-07-30|15/04/2021|-0.39||6470000||2021-04-01|15/10/2020|-2.81||5280000||2020-07-27|15/04/2020|-0||5210000||2020-02-28|15/10/2019|0.54||5070000||2019-07-29|15/04/2019|0.42||7950000||2019-05-21|15/10/2018|-0.28||7730000||2018-08-01|15/04/2018|0.09||8110000||2018-03-30|15/10/2017|0.07||8690000||2017-07-28|15/04/2017|0.08||8860000|||2016-07-28|15/04/2016|0.05||7040000||2016-03-03|15/10/2015|0.07||6600000|||||||
2022-08-27 21:14:44|03747|17888|/equities/tour-eiffel|CACALL|EPA TEIF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000036816|0|Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com|359.64M|359640000|21.70|1,845|-30.89%|21.4-31.4|21.7-22|21.7|16573389|0.835|221.83|117.86M|117860000|0.1|1.50|6.91%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|-0.0059|-0.0868|0.125|-0.0118|0.0743|31.72|16.934|2022-11-09|15/09/2022|||||2022-07-27|15/06/2022|-0.09||39400000||2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.19||39600000||2021-11-10|15/09/2021|||||2021-07-28|15/06/2021|-0.02||45100000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-0.16||45900000||2020-11-11|15/09/2020|||||2020-07-23|15/06/2020|-0.20||47000000||2020-06-03|15/03/2020||||||2019-11-13|15/09/2019|||||2019-07-24|15/06/2019|-0.20||66930000||2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|-0.92||33070000||2018-11-07|15/09/2018|||||2018-07-20|15/06/2018|-0.2||34200000||2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|0.76||18830000|
2022-08-27 21:14:48|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EPA EXHO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000121220|356662|Sodexo SA Stock Price Today (EPA EXHO) - Investing.com|11.4B|11400000000|77.96|193,630|12.08%|62.4-87.98|77.66-79.44|79.14|146205353|1.02|24.60|19.1B|19100000000|2.99|2.00|2.57%|Oct 26, 2022|2022-10-26|Neutral||Buy|Strong Sell||Buy|Sell||Buy|31|4|29|0.0099|0.296|-0.0588|0.1441|0.0126|9.205|0.5676|2022-10-26|15/08/2022||1.92||10306000000|2022-07-01|15/05/2022|||5520000000|5385000000|2022-04-01|15/02/2022|2.27|2.21|4870000000|4870000000|2022-01-06|15/11/2021|||5260000000||2021-10-27|15/08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|15/05/2021|||4480000000|4710000000|2021-04-01|15/02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|15/11/2020|||4430000000||2020-10-29|15/08/2020|-4.76|-1.09|3900000000|3900000000|2020-07-07|15/05/2020|||3910000000|3700000000|2020-04-09|15/02/2020|2.55|2.96|5620000000|11595000000||2019-11-07|15/08/2019|2.04|2.26|5050000000|5050000000|2019-07-08|15/05/2019|||5680000000|5416000000|2019-04-11|15/02/2019|2.46|2.81|5370000000|5300000000|2019-01-10|15/11/2018|||5670000000|5383000000|2018-11-08|15/08/2018|1.86|2.16|10110000000|10315000000|2018-07-05|15/05/2018||||5220000000|2018-03-30|15/02/2018|2.47|3.17|4980000000|10393000000|2018-01-11|15/11/2017|||5310000000|5451000000
2022-08-27 21:14:51|03749|17867|/equities/soditech-ingenier|CACALL|EPA SDTC|EUR|Industrials|Professional Services|France|FR0000078321|51|Soditech Stock Price Today (EPA SDTC) - Investing.com|4.07M|4070000|1.6400|2,422|110.26%|0.615-1.64|1.64-1.64|1.63|2480280|0.628|9.34|4.37M|4370000|0.123|N/A|N/A|Sep 09, 2022|2022-09-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|2|0.0164|0|0|3.5357|-0.0014|16.54|0.265|2022-09-09|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|0.2||2140000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.08||2230000||2021-06-02|15/03/2021|||||2021-04-16|15/12/2020|0.18||2410000||2020-12-02|15/09/2020|||||2020-09-11|15/06/2020|-0.16||1610000||2020-06-03|15/03/2020|||||2020-04-30|15/12/2019|0.01||1930000|||2019-09-27|15/06/2019|0.03||2330000||2019-05-29|15/03/2019|||||2019-04-12|15/12/2018|0.09||2390000||2018-11-28|15/09/2018|||||2018-09-21|15/06/2018|0.11||2900000||2018-05-30|15/03/2018|||||2018-04-20|15/12/2017|0.09||2630000||2017-09-29|15/06/2017|0.01||2720000|
2022-08-27 21:14:55|03750|17871|/equities/sogeclair|CACALL|EPA SCLR|EUR|Industrials|Aerospace & Defense|France|FR0000065864|1158|Sogeclair Stock Price Today (EPA SCLR) - Investing.com|69.77M|69770000|22.80|232|4.59%|17.15-29|22.8-23|23|3060307|1.56|25.44|121.04M|121040000|0.8|0.90|3.95%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2|20|0.0128|0|0.2941|0|0.2302|0|1.0015|2022-11-02|15/09/2022|||||2022-09-07|15/06/2022|||||2022-05-04|15/03/2022|||33600000||2022-03-16|15/12/2021|1.31||61950000|33200000|2021-11-03|15/09/2021|||28800000||2021-09-08|15/06/2021|-0.5||59090000||2021-05-05|15/03/2021|||28700000||2021-03-17|15/12/2020|0.55||54160000||2020-11-04|15/09/2020|||26100000||2020-09-09|15/06/2020|-5.4||25600000|25600000|2020-05-06|15/03/2020||||||2019-11-06|15/09/2019|||||2019-09-11|15/06/2019|-0.24||90630000||2019-05-06|15/03/2019|||45000000|45000000|2019-03-20|15/12/2018|1.9||83800000||2018-11-07|15/09/2018|||37600000||2018-09-12|15/06/2018|0.12||38800000|38800000|2018-05-30|15/03/2018|||36800000|36800000|2018-03-21|15/12/2017|1.56||72980000|
2022-08-27 21:14:59|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SOIT|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0013227113|1582|Soitec SA Stock Price Today (EPA SOIT) - Investing.com|5.21B|5210000000|149.40|58,605|-26.69%|119.4-243|149.05-155.4|152.75|34892662|1.57|27.00|617.92M|617920000|5.98|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0217|0.6556|0.1398|-0.9211|0.0931|-5.83|5.4434|2022-11-30|15/09/2022||1.57||245720000|2022-07-25|15/06/2022|||202870000|230940000|2022-06-08|15/03/2022|3.58|2.21|282080000|282080000|2022-01-26|15/12/2021|||207570000|196670000|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000|2021-07-21|15/06/2021|||180430000|160000000|2021-06-09|15/03/2021|1.56|1.42|329400000|181000000|2021-01-20|15/12/2020|||148680000|133890000|2020-11-18|15/09/2020|0.67|1.55|140750000|140750000|2020-07-23|15/06/2020|||113620000|92000000|2020-06-10|15/03/2020|2.1|1.80|203820000|199000000||2019-11-27|15/09/2019|1.32|1.24|258500000|139000000|2019-07-17|15/06/2019|||119000000|119080000|2019-06-12|15/03/2019|1.74|1.62|140280000|140280000|2019-01-21|15/12/2018|||116770000||2018-11-27|15/09/2018|1.13||94960000|94960000|2018-07-18|15/06/2018|||91940000||2018-06-13|15/03/2018|2.15|0.95|91690000|160000000|2018-01-17|15/12/2017|||75970000|
2022-08-27 21:15:03|03752|7058|/equities/solocal|CACALL|EPA LOCAL|EUR|Communication Services|Interactive Media & Services|France|FR00140006O9|2813|Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com|132.17M|132170000|1.0060|207,299|-38.92%|0.883-1.99|0.99-1.016|0.988|131377892|1.54|5.84|629.21M|629210000|0.173|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|22|-0.0366|-1.875|-0.1851|0|0.0975|0|0.9336|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|0.08||201200000||2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.09||213400000||2021-11-04|15/09/2021|||107600000|107600000|2021-07-28|15/06/2021|0.09||107900000|100400000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020|0.67||437400000||2020-10-22|15/09/2020|||||2020-07-28|15/06/2020|0.04||248000000||2020-04-22|15/03/2020|||126000000|||2019-10-21|15/09/2019|||142300000||2019-07-29|15/06/2019|0.03||304000000||2019-04-11|15/03/2019|||||2019-02-19|15/12/2018|-0|0.11|319700000|670000000|2018-10-24|15/09/2018|||||2018-07-25|15/06/2018|-0.14|0.08|350700000|688000000|2018-04-24|15/03/2018|||||2018-02-14|15/12/2017|0.04||379100000|
2022-08-27 21:15:06|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|EPA S30|EUR|Information Technology|IT Services|France|FR0013379484|7311|Solutions 30 SE Stock Price Today (EPA S30) - Investing.com|316.78M|316780000|2.96|778,531|-60.51%|2.95-9.61|2.95-3.14|3.09|107127984|1.71|17.42|873.98M|873980000|0.201|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|0.0034|0|0.1715|0.1667|0.1878|7.48|1.7656|2022-10-27|15/09/2022|||||2022-09-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-27|15/12/2021|0.07||432600000|237000000|2021-11-03|15/09/2021|||212050000||2021-09-29|15/06/2021|0.13||216000000||2021-06-02|15/03/2021|||225000000|225000000|2021-04-28|15/12/2020|0.22||238300000|224000000|2020-11-04|15/09/2020|||212800000|212760000|2020-09-23|15/06/2020|0.1||174300000|174150000|2020-06-03|15/03/2020|||189000000|189000000||2019-11-04|15/09/2019|||167900000|164000000|2019-09-23|15/06/2019|0.14||157400000||2019-05-13|15/03/2019|||160400000||2019-04-24|15/12/2018|0.1||147800000|147800000|2018-11-06|15/09/2018|||114500000||2018-09-24|15/06/2018|0.11||91500000||2018-05-30|15/03/2018|||85200000|85200000|2018-04-24|15/12/2017|0.28||157300000|82000000
2022-08-27 21:15:10|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|EBR SOLB|EUR|Materials|Chemicals|Belgium|BE0003470755|21398|Solvay SA Stock Price Today (EBR SOLB) - Investing.com|8.33B|8330000000|80.38|191,628|-28.39%|74.04-114|80.22-83.44|81.9|103639677|1.43|5.46|13.9B|13900000000|16.06|2.695|3.35%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0021|0.2176|0.0434|0.0992|-0.008|13.4231|1.0091|2022-11-03|15/09/2022||2.43||2975000000|2022-07-28|15/06/2022|4.52|3.19|3480000000|2930000000|2022-05-04|15/03/2022|3.55|2.34|3060000000|2810000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000|2021-10-28|15/09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|15/06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|15/03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|15/12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|15/09/2020|1.71|1.13|2100000000|2210000000|2020-07-29|15/06/2020|1.06|0.71|2180000000|2140000000|2020-05-05|15/03/2020|1.43|1.61|2470000000|2410000000||2019-11-07|15/09/2019|2.94|2.32|2580000000|2630000000|2019-07-31|15/06/2019|2.3|2.37|2650000000|2570000000|2019-05-07|15/03/2019|2.01|2.27|2570000000|2580000000|2019-02-27|15/12/2018|1.57|1.38|2570000000|2570000000|2018-11-08|15/09/2018|2.67|2.86|2590000000|2590000000|2018-07-31|15/06/2018|3.26|2.4|2600000000|2600000000|2018-05-03|15/03/2018|2.39|1.82|2490000000|2510000000|2018-02-28|15/12/2017|1.39|0.78|2480000000|2420000000
2022-08-27 21:15:14|03755|17873|/equities/somfy-sa|CACALL|EPA DAMA|EUR|Industrials|Electrical Equipment|France|FR0013199916|7021|Somfy Stock Price Today (EPA DAMA) - Investing.com|4.01B|4010000000|116.40|12,414|-29.71%|115.4-180.4|116.2-119.6|118|34439955|0.787|17.25|1.48B|1480000000|7.49|2.15|1.85%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0012|0|-0.0551|0|0.0073|0|2.714|2022-10-20|15/09/2022|||||2022-09-07|15/06/2022|||||2022-04-22|15/03/2022|||412000000|412000000|2022-03-09|15/12/2021|2.19||324400000|609000000|2021-10-18|15/09/2021|||348400000|328000000|2021-09-08|15/06/2021|5.29||429300000|429300000|2021-04-19|15/03/2021|||375700000|352000000|2021-03-10|15/12/2020|3.83||319900000|320000000|2020-10-19|15/09/2020|||368300000|350000000|2020-09-08|15/06/2020|2.35||277600000|277600000|2020-04-21|15/03/2020|||291300000|287000000||2019-10-16|15/09/2019|||301400000|287000000|2019-09-10|15/06/2019|2.65||332000000|332000000|2019-04-18|15/03/2019|||283100000|280000000|2019-03-06|15/12/2018|1.67||267500000|543000000|2018-10-19|15/09/2018|||273000000|274100000|2018-09-04|15/06/2018|2.35||315400000|315400000|2018-04-19|15/03/2018|||302500000|312000000|2018-03-07|15/12/2017|2.2||298000000|298000000
2022-08-27 21:15:17|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SOPR|EUR|Information Technology|IT Services|France|FR0000050809|46129|Sopra Stock Price Today (EPA SOPR) - Investing.com|2.86B|2860000000|140.90|17,184|-16.33%|135-179.7|140.9-145.9|145.7|20281907|1.48|14.92|5.95B|5950000000|10.63|3.20|2.27%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0305|0.1235|-0.0659|0|0.0458|0|0.5972|2022-10-28|15/09/2022|||||2022-07-28|15/06/2022|5.55|4.94|1280000000|1240000000|2022-04-29|15/03/2022|||1270000000|1260000000|2022-02-24|15/12/2021|5.07||1240000000||2021-10-29|15/09/2021|||1120000000|1110000000|2021-07-29|15/06/2021|4.2||1160000000|1170000000|2021-04-28|15/03/2021|||1170000000||2021-02-26|15/12/2020|3.11||1110000000|1190000000|2020-10-28|15/09/2020|||987800000|1010000000|2020-07-29|15/06/2020|2.16||1030000000|1000000000|2020-04-24|15/03/2020|||1140000000|1120000000||2019-10-25|15/09/2019|||1040000000|1017000000|2019-07-26|15/06/2019|3.01||1120000000||2019-04-26|15/03/2019|||1090000000|1050000000|2019-02-22|15/12/2018|4.29||1130000000||2018-10-26|15/09/2018|||951400000||2018-07-27|15/06/2018|1.9||1020000000|1999000000|2018-04-26|15/03/2018|||991800000||2018-02-19|15/12/2017|5.19||1050000000|
2022-08-27 21:15:20|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SPIE|EUR|Industrials|Commercial Services & Supplies|France|FR0012757854|45803|Spie SA Stock Price Today (EPA SPIE) - Investing.com|3.61B|3610000000|22.18|202,447|11.85%|17.61-23.68|22.12-22.62|22.46|162916200|1.62|19.98|6.99B|6990000000|1.14|0.65|2.93%|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0224|0|0.2184|0|0.1966|0|0.4339|2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|0.44||3770000000||2022-04-29|15/03/2022|||1790000000||2022-03-11|15/12/2021|1.05||1940000000|1938000000|2021-11-05|15/09/2021|||1730000000|1730000000|2021-07-29|15/06/2021|0.36||1690000000|1680000000|2021-04-30|15/03/2021|||1610000000||2021-03-12|15/12/2020|0.34||1900000000|1910000000|2020-11-05|15/09/2020|||1720000000|1720000000|2020-07-28|15/06/2020|-0.26||1420000000|1410000000|2020-04-29|15/03/2020|||1600000000|1600000000||2019-11-08|15/09/2019|||1760000000|1752000000|2019-07-25|15/06/2019|0.32||1670000000|1650000000|2019-04-30|15/03/2019|||1560000000|1543000000|2019-03-12|15/12/2018|0.92||1920000000||2018-11-07|15/09/2018|||1660000000||2018-07-26|15/06/2018|0.13||3130000000||2018-04-27|15/03/2018|||1490000000|1460000000|2018-03-09|15/12/2017|0.46||3370000000|
2022-08-27 21:15:24|03758|7380|/equities/sii|CACALL|EPA IISP|EUR|Information Technology|IT Services|France|FR0000074122|8800|Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com|915.52M|915520000|47.55|8,563|21.92%|35.2-53.9|46.9-48.7|48.5|19253907|1.41|17.78|602.59M|602590000|2.97|0.40|0.84%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|12|0.0213|0|0.0153|-0.1148|0.0093|10.28|0.735|2022-08-10|15/06/2022|||238500000||2022-06-07|15/03/2022|1.57||239900000|239900000|2022-02-10|15/12/2021|||212700000|192100000|2021-12-07|15/09/2021|1.39||189100000|189100000|2021-08-12|15/06/2021|||||2021-06-09|15/03/2021|0.89||183600000|183600000|2021-02-11|15/12/2020|||169400000||2020-12-09|15/09/2020|0.36||153800000|153800000|2020-08-11|15/06/2020|||147400000||2020-06-09|15/03/2020|0.62||175700000|175700000|2020-02-11|15/12/2019|||173600000|||2019-08-13|15/06/2019|||||2019-06-11|15/03/2019|0.85||172600000||2019-02-12|15/12/2018|||163200000||2018-12-11|15/09/2018|0.68||295600000||2018-08-14|15/06/2018|||||2018-06-05|15/03/2018|0.75||301700000||2018-02-13|15/12/2017|||||2017-12-05|15/09/2017|0.54||259200000|
2022-08-27 21:15:28|03759|17874|/equities/sqli|CACALL|EPA SQLI|EUR|Information Technology|IT Services|France|FR0011289040|0|SQLi Stock Price Today (EPA SQLI) - Investing.com|169.87M|169870000|37.20|655|50.61%|25-37.5|37.2-37.3|37|4566521|0.978|31.55|113.83M|113830000|1.16|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|-0.0028|0|-0.0081|0|0.0247|0|1.0441|2022-10-25|15/09/2022|||||2022-09-22|15/06/2022|||||2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|0.55||59600000|59600000|2021-10-26|15/09/2021|||52200000||2021-09-23|15/06/2021|0.61||58000000|58000000|2021-04-27|15/03/2021|||56300000||2021-03-10|15/12/2020|-0.08||55500000|55500000|2020-10-27|15/09/2020|||47900000||2020-09-25|15/06/2020|0.12||51350000|51300000|2020-04-28|15/03/2020|||59000000|||2019-11-14|15/09/2019|||54400000|55900000|2019-09-24|15/06/2019|0.54||61200000||2019-05-16|15/03/2019|||62000000|62000000|2019-03-26|15/12/2018|0.62||62500000|62500000|2018-11-28|15/09/2018|||53600000|53600000|2018-09-26|15/06/2018|0.09||58100000|62000000|2018-05-15|15/03/2018|||57800000|57800000|2018-03-29|15/12/2017|0.22||60500000|
2022-08-27 21:15:31|03760|960709|/equities/srp-groupe-sa|CACALL|EPA SRPG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0013006558|995|SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com|133.38M|133380000|1.166|88,953|-61.2%|1.13-3.18|1.166-1.185|1.189|114389139|2.24|18.98|723.84M|723840000|0.07|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|15|-0.0787|-2.55|-0.2757|-1.0455|0.7541|-448.75|0.66|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.01||305400000||2022-04-21|15/03/2022|||||2022-03-10|15/12/2021|0.23||723800000||2021-10-21|15/09/2021|||134700000|154000000|2021-07-29|15/06/2021|0.17||388300000||2021-04-28|15/03/2021|||178400000||2021-03-11|15/12/2020|0.17||394800000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.07||302700000||2020-06-03|15/03/2020||||||2019-10-24|15/09/2019|||125000000||2019-07-25|15/06/2019|-1.24|0.80|302000000|927000000|2019-05-09|15/03/2019|||147300000|927000000|2019-03-13|15/12/2018|0.03||356800000||2018-10-24|15/09/2018|||136700000||2018-07-26|15/06/2018|-0.19||315500000|152000000|2018-05-03|15/03/2018||0.55|150800000|808000000|2018-03-08|15/12/2017|-0.17||655000000|
2022-08-27 21:15:35|03761|17875|/equities/st-dupont|CACALL|EPA DPTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000054199|168|ST Dupont Stock Price Today (EPA DPTP) - Investing.com|72.35M|72350000|0.1380|22,407|56.46%|0.085-0.145|0.131-0.1385|0.138|524279556|0.807|-5.98|15.04M|15040000|-0.023|N/A|N/A|Aug 29, 2022|2022-08-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|4|-0.1001|0|0|0|-0.0569|0|0.775|2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|-0||22130000||2022-02-04|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|-0.02||19250000||2021-02-05|15/12/2020|||||2020-11-20|15/09/2020|-0.01||12230000||2020-07-31|15/06/2020|||||2020-06-26|15/03/2020|-0.02||24550000||2020-02-07|15/12/2019||||||2019-08-02|15/06/2019|||||2019-06-28|15/03/2019|||30200000||2019-02-08|15/12/2018|||||2018-11-26|15/09/2018|||23710000||2018-08-03|15/06/2018|||||2018-06-29|15/03/2018|-0||29580000||2017-11-24|15/09/2017|-0||25070000||2017-06-30|15/03/2017|||30900000|
2022-08-27 21:15:38|03762|7121|/equities/stef-tfe|CACALL|EPA STF|EUR|Industrials|Road & Rail|France|FR0000064271|20528|Stef SA Stock Price Today (EPA STF) - Investing.com|1.17B|1170000000|94.30|1,749|0.32%|82.7-114.8|94.2-95.1|95|12386524|0.825|10.44|3.51B|3510000000|8.88|3.00|3.14%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|28|2|25|0.0123|0|0.3421|0|0.13|0|0.5164|2022-10-20|15/09/2022|||||2022-09-01|15/06/2022||||958700000|2022-04-28|15/03/2022|||951600000|885600000|2022-03-10|15/12/2021|5.17||1870000000|949600000|2021-10-21|15/09/2021|||920100000|884300000|2021-09-02|15/06/2021|3.61||848800000|848800000|2021-04-29|15/03/2021|||788000000|770900000|2021-03-11|15/12/2020|4.65||824300000|856500000|2020-10-22|15/09/2020|||829800000|834000000|2020-09-03|15/06/2020|1.2||1490000000|680750000|2020-04-23|15/03/2020|||793400000|813000000||2019-10-24|15/09/2019|||886900000|857600000|2019-08-29|15/06/2019|3.22||1670000000|863400000|2019-04-25|15/03/2019|||832950000|824700000|2019-03-14|15/12/2018|7.66||866000000|866050000|2018-10-25|15/09/2018|||831600000|820700000|2018-08-30|15/06/2018|2.67||1560000000|797000000|2018-04-26|15/03/2018|||760500000|730450000|2018-03-14|15/12/2017|5.32||1540000000|
2022-08-27 21:15:42|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|EPA SEVI|EUR|Utilities|Multi-Utilities|France|FR0010613471|81689|Suez SA Stock Price Today (EPA SEVI) - Investing.com|12.68B|12680000000|19.83|987,515|0.99%|19.45-20.15|19.67-19.89|19.88|639515620|0.669|50.85|9.9B|9900000000|0.999|0.65|3.28%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|28|0.0023|-0.0135|0.0451|0.0424|0.0628|31.0713|0.5475|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000|2021-11-03|15/09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|15/06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|15/03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|15/12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|15/09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|15/06/2020|-0.11|-0.05|3970000000|4150000000|2020-04-30|15/03/2020|0.04|0.12|4210000000|4250000000|2020-02-26|15/12/2019|0.13|0.12|4890000000|4720000000|2019-10-30|15/09/2019|0.18|0.19|4470000000|4480000000||2019-04-26|15/03/2019|0.12|0.13|4210000000|4180000000|2019-02-27|15/12/2018|0.11|0.2|4630000000|4630000000|2018-10-30|15/09/2018|0.17|0.17|4350000000|4150000000|2018-07-26|15/06/2018|0.15|0.15|4180000000|4180000000|2018-05-17|15/03/2018|0.11|0.11|4060000000|4050000000|2018-03-04|15/12/2017|0.09|0.09|4570000000|4500000000|2017-10-27|15/09/2017|0.21|0.24|3780000000|3861000000|2017-07-27|15/06/2017|0.13|0.15|4050000000|3968000000
2022-08-27 21:15:45|03764|7127|/equities/sword-group|CACALL|EPA SWOR|EUR|Information Technology|IT Services|France|FR0004180578|0|Sword Stock Price Today (EPA SWOR) - Investing.com|385.23M|385230000|40.40|5,801|-8.8%|35.1-53.8|40.4-41.05|41|9535428|0.989|20.24|214.56M|214560000|1.85|10.00|24.75%|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|27|2|24|0.0076|0|0.235|0|0.1066|0|2.8775|2022-10-25|15/09/2022|||||2022-09-07|15/06/2022|||||2022-04-26|15/03/2022|||63600000|63600000|2022-03-10|15/12/2021|0.85||59700000|59700000|2021-10-25|15/09/2021|||55900000|54300000|2021-09-09|15/06/2021|1||51500000|51500000|2021-04-26|15/03/2021|||47400000||2021-03-10|15/12/2020|5.14||60000000|60000000|2020-10-22|15/09/2020|||55100000|56000000|2020-08-31|15/06/2020|0.45||55000000|55000000|2020-04-23|15/03/2020|||57100000|||2019-10-24|15/09/2019|||52600000||2019-08-30|15/06/2019|0.54||53600000|53600000|2019-04-25|15/03/2019|||50500000||2019-03-14|15/12/2018|8.55||171400000||2018-10-25|15/09/2018|||48600000||2018-09-05|15/06/2018|0.68||49000000|49000000|2018-04-26|15/03/2018|||49000000||2018-03-07|15/12/2017|0.5||86910000|46000000
2022-08-27 21:15:48|03765|7091|/equities/synergie|CACALL|EPA SDGI|EUR|Industrials|Professional Services|France|FR0000032658|4608|Synergie Stock Price Today (EPA SDGI) - Investing.com|672.8M|672800000|28.05|1,984|-18.58%|25.35-41.2|28.05-28.1|28.1|23985662|1.57|9.61|2.7B|2700000000|2.96|0.80|2.85%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0244|0|0.2188|0|0.1048|0|0.5918|2022-10-26|15/09/2022|||||2022-09-21|15/06/2022|||||2022-04-27|15/03/2022|||690600000|690600000|2022-03-30|15/12/2021|1.62||716000000|713400000|2021-10-27|15/09/2021|||700100000|661700000|2021-09-22|15/06/2021|1.34||686700000|686700000|2021-04-28|15/03/2021|||593800000|594000000|2021-03-31|15/12/2020|1.23||1190000000|620000000|2020-10-28|15/09/2020|||570000000|570000000|2020-09-16|15/06/2020|0.37||424100000|424100000|2020-04-29|15/03/2020|||576500000|558500000||2019-10-23|15/09/2019|||672200000|678000000|2019-09-17|15/06/2019|1.06||673150000|674200000|2019-04-24|15/03/2019|||621200000|634200000|2019-04-02|15/12/2018|1.8||1310000000|665300000|2018-10-24|15/09/2018|||652800000|663300000|2018-09-12|15/06/2018|1.5||648900000|648800000|2018-04-25|15/03/2018|||589600000|594000000|2018-04-04|15/12/2017|1.81||1220000000|
2022-08-27 21:15:52|03766|943267|/equities/tarkett|CACALL|EPA TKTT|EUR|Industrials|Building Products|France|FR0004188670|12008|Tarkett Stock Price Today (EPA TKTT) - Investing.com|834.26M|834260000|12.80|6,531|-36.79%|12.02-21.2|12.68-12.86|13|65176644|1.5|33.08|2.79B|2790000000|0.42|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|23|-0.0076|0|0.0128|0|0.1147|0|0.4957|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|0.19||1560000000||2022-04-27|15/03/2022|||||2022-02-17|15/12/2021|0.23||1530000000|642600000|2021-10-28|15/09/2021||||826900000|2021-07-29|15/06/2021|||1260000000|688000000|2021-04-28|15/03/2021|||558800000|563900000|2021-02-18|15/12/2020|0.7||1400000000|1435000000|2020-10-28|15/09/2020|||776900000|790650000|2020-07-29|15/06/2020|-1||626000000|567550000|2020-04-28|15/03/2020|||610700000|611000000||2019-10-23|15/09/2019|||907100000|888250000|2019-07-23|15/06/2019|0.12||787800000|1427000000|2019-04-24|15/03/2019|||624500000|619030000|2019-02-07|15/12/2018|0.32||678800000|689400000|2018-10-23|15/09/2018|||839900000|857500000|2018-07-25|15/06/2018|0.45||749400000|730370000|2018-04-24|15/03/2018|||567900000|567900000|2018-02-08|15/12/2017|0.94||653600000|1487000000
2022-08-27 21:15:54|03767|17880|/equities/tayninh|CACALL|EPA TYNN|EUR|Financial|Capital Markets|France|FR0000063307|0|Tayninh Stock Price Today (EPA TYNN) - Investing.com|11.88M|11880000|1.300|250|-7.14%|1.3-1.8|1.3-1.3|1.44|9138462|0.569|-130.73|-|-|-0.01|N/A|N/A|-|1970-01-01||||||||||11|2|9|0.0659|0|0|-0.1667|-0.0062|-54.5|1741.0011|2022-04-19|15/12/2021|-0.01||4310||2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330||2020-09-24|15/06/2020|-0||4300||2020-04-09|15/12/2019|-0||3970||2019-09-17|15/06/2019|-0.01||2960||2019-04-23|15/12/2018|-0.01||3300||2018-09-25|15/06/2018|-0.01||3180||2018-04-20|15/12/2017|-0.01||4150||2017-07-24|15/06/2017|-0.01||3880||2017-05-02|15/12/2016|-0.01||5100||||||||||
2022-08-27 21:15:58|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|EPA TCH|EUR|Information Technology|Communications Equipment|France|FR0013505062|16676|Technicolor Stock Price Today (EPA TCH) - Investing.com|716.49M|716490000|3.0380|203,889|2.43%|2.506-3.628|3.01-3.116|3.002|235843051|1.5|-6.84|4.35B|4350000000|-0.318|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|29|2|17|-0.0164|-0.7263|0.3165|1.0827|0.1006|-4.8238|0.3382|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|-0.33|-0.21|845000000|1442000000|2022-05-05|15/03/2022|-0.17||756000000||2022-02-24|15/12/2021|-0.18|-0.21|1540000000|1534000000|2021-11-04|15/09/2021|-0.11||690000000||2021-07-29|15/06/2021|-0.1||1110000000|648000000|2021-05-11|15/03/2021|-0.25||711000000||2021-03-11|15/12/2020|-0.1|-2.18|1570000000|1693000000|2020-11-05|15/09/2020|||798000000|111000000|2020-07-30|15/06/2020|-17.19|-6.28|1430000000|1563000000|2020-05-07|15/03/2020||||||2019-11-05|15/09/2019|||||2019-07-24|15/06/2019|-0.35||1760000000|1722000000|2019-04-25|15/03/2019|||||2019-02-27|15/12/2018|-0.21|0.14|2220000000|2231000000|2018-10-24|15/09/2018|||||2018-07-24|15/06/2018|-0.33||1770000000||2018-04-25|15/03/2018|||||2018-02-21|15/12/2017|-0.26|6.21|2090000000|2683000000
2022-08-27 21:16:00|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|EPA TE|EUR|Energy|Energy Equipment & Services|France|NL0014559478|15586|Technip Energies BV Stock Price Today (EPA TE) - Investing.com|2.17B|2170000000|12.41|554,840|13.96%|8.44-14.82|12.36-12.67|12.52|175153399|1.19|8.47|8.07B|8070000000|1.42|0.45|3.62%|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|4|10|-0.0777|0.0013|0.033|0.0832|-0.0373|10.623|0.316|2022-10-20|15/09/2022||0.3212||1490000000|2022-07-28|15/06/2022|0.2923|0.3037|1650000000|1440000000|2022-04-25|15/03/2022|0.41|0.3747|1620000000|1530000000|2022-03-03|15/12/2021|0.3603|0.4349|1760000000|1670000000|2021-10-21|15/09/2021|0.33|0.32|1670000000|1880000000|2021-10-21|15/09/2020|0.22||1390000000||2021-07-22|15/06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|15/03/2020|0.12||1420000000||2021-04-22|15/03/2021|0.3642|0.3337|1560000000|1600000000|2021-02-26|15/12/2020|0.3775||1590000000||2021-02-16|15/06/2019|0.37||2590000000||||||||||
2022-08-27 21:16:05|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|NYSE FTI|EUR|Energy|Energy Equipment & Services|United States|GB00BDSFG982|20000|TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com|3.26B|3260000000|5.91|33,383,268|4.75%|4.95-8.76|5.68-6.09|6.01|456211536|1.92|-17.70|6.35B|6350000000|-0.549|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.019|0.3702|-0.0657|-0.1507|0.0792|13.8869|0.9591|2022-07-27|15/06/2022||0.0473||1590000000|2022-04-27|15/03/2022|-0.0285|-0.0027|1480000000|1430000000|2022-02-23|15/12/2021|-0.108|-0.0095|1370000000|1390000000|2021-10-20|15/09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|15/06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|15/03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|15/12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|15/09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|15/06/2020|0.0763|0.06|2680000000|2790000000|2020-04-22|15/03/2020|-0.1016|0.21|2890000000|3120000000|2020-02-26|15/12/2019|0.0273|0.39|3390000000|3470000000||2019-07-24|15/06/2019|0.3495|0.31|3080000000|2910000000|2019-04-25|15/03/2019|0.0538|0.26|2610000000|2790000000|2019-02-20|15/12/2018|-0.0793|0.31|2930000000|3010000000|2018-10-24|15/09/2018|0.2724|0.34|2760000000|2780000000|2018-07-25|15/06/2018|0.2401|0.33|2540000000|2710000000|2018-05-09|15/03/2018|0.2357|0.27|2630000000|2550000000|2018-02-21|15/12/2017|0.1623||2990000000||2017-10-25|15/09/2017|0.3332||3540000000|
2022-08-27 21:16:07|03771|40327|/equities/televerbier-sa|CACALL|EPA TLVB|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|CH0008175645|182|Televerbier Stock Price Today (EPA TLVB) - Investing.com|64.68M|64680000|46.20|298|-5.71%|40.6-50|46.2-46.2|46.2|1400000|0.22|7.88|69.75M|69750000|5.73|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|3|4|1|-0.0485|0|0|-2.1705|6.2284|2.97|0.38|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000||2018-03-13|15/10/2017|-3.52||6260000||||||||||||||||||
2022-08-27 21:16:10|03772|7069|/equities/tessi|CACALL|EPA TESI|EUR|Information Technology|IT Services|France|FR0004529147|0|Tessi Stock Price Today (EPA TESI) - Investing.com|549.91M|549910000|168.60|257|0.06%|123-172|168.6-168.6|168.6|3261628|1.19|17.46|234.94M|234940000|9.66|3.40|1.98%|-|1970-01-01||||||||||21|2|2|-0.0072|0|0|0.0665|0.3766|14.73|1.28|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-14|15/06/2021|4.6||234900000||2021-05-06|15/03/2021|||||2021-04-09|15/12/2020|5.05||182300000||2020-11-05|15/09/2020|||||2020-09-16|15/06/2020|1.31||230400000||2020-05-06|15/03/2020|||||2020-04-08|15/12/2019|8.8||223100000||2019-11-06|15/09/2019||||||2019-05-07|15/03/2019|||||2019-04-10|15/12/2018|2.42||222300000||2018-11-06|15/09/2018|||||2018-09-11|15/06/2018|4.01||205500000||2018-05-03|15/03/2018|||||2018-04-12|15/12/2017|5.77||207200000||2017-09-14|15/06/2017|5.41||219400000||2014-09-04|15/06/2014|||121300000|
2022-08-27 21:16:14|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|EPA TFFP|EUR|Communication Services|Media|France|FR0000054900|3156|TF1 Stock Price Today (EPA TFFP) - Investing.com|1.34B|1340000000|6.34|213,353|-25.8%|6.23-9.5|6.29-6.48|6.44|210485635|1.21|5.84|2.48B|2480000000|1.16|0.45|7.09%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0199|0.2962|0.0574|0.4497|0.1224|0.8631|0.9463|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|||626000000|607000000|2022-04-28|15/03/2022|0.16||561000000|532000000|2022-02-11|15/12/2021|1.06|0.19|775900000|718740000|2021-10-28|15/09/2021|0.18|0.09|522500000|478200000|2021-07-28|15/06/2021|0.35|0.32|619000000|619000000|2021-04-28|15/03/2021|0.16|0.16|509900000|509870000|2021-02-11|15/12/2020|0.25|0.22|720300000|720300000|2020-10-28|15/09/2020|0.18|0.09|477900000|403000000|2020-07-29|15/06/2020|0.07|-0.04|390000000|390000000|2020-04-29|15/03/2020|0.11|0.1|493950000|493970000||2019-10-30|15/09/2019|0.05|0.11|469000000|469000000|2019-07-24|15/06/2019|0.32|0.31|591750000|591670000|2019-04-29|15/03/2019|0.19||553850000|553850000|2019-02-15|15/12/2018|0.61|0.27|2290000000|689100000|2018-10-30|15/09/2018|0.08|-0.02|492000000|482780000|2018-07-25|15/06/2018|0.22|0.09|584300000|580270000|2018-04-25|15/03/2018|0.15||499300000|499240000|2018-02-16|15/12/2017|0.25|0.21|658300000|650500000
2022-08-27 21:16:18|03774|7242|/equities/thermador-groupe|CACALL|EPA THHG|EUR|Industrials|Trading Companies & Distributors|France|FR0013333432|0|Thermador Stock Price Today (EPA THHG) - Investing.com|703.64M|703640000|76.50|4,489|-21.3%|75.7-106.6|75.9-76.7|76.1|9197849|0.67|15.31|486.5M|486500000|5.45|2.00|2.61%|Oct 14, 2022|2022-10-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2|9|0.0079|0|-0.0007|0.0707|0.0651|30.66|3.0444|2022-10-14|15/09/2022|||||2022-07-29|15/06/2022|3.18||144900000|145300000|2022-04-15|15/03/2022|||142700000|142700000|2022-02-21|15/12/2021|2.54||109700000|109700000|2021-10-15|15/09/2021|||114000000||2021-07-30|15/06/2021|2.91||135700000|135700000|2021-04-16|15/03/2021|||127000000||2021-02-22|15/12/2020|2.03||99400000|99450000|2020-10-16|15/09/2020||||108200000|2020-07-31|15/06/2020|1.7||92900000||2020-04-16|15/03/2020||||||2019-10-18|15/09/2019|||||2019-08-01|15/06/2019|1.86||190700000||2019-04-19|15/03/2019|||||2019-02-22|15/12/2018|1.42||69800000||2018-10-12|15/09/2018|||||2018-07-31|15/06/2018|1.61||166100000||2018-04-20|15/03/2018|||||2018-02-15|15/12/2017|1.06||131800000|
2022-08-27 21:16:21|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|EPA TKOO|EUR|Financial|Capital Markets|France|FR0013230612|629|Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com|4.18B|4180000000|24.30|13,192|-5.08%|19.18-26.5|24.3-25.15|25|172043049|1.03|9.07|387.44M|387440000|2.72|0.60|2.47%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|16|2|12|-0.059|0|0|-0.6806|-14.7206|6.7775|-963.5067|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|1.54||275200000||2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|0.94||135000000||2021-09-16|15/06/2021|1.1||252500000||2021-03-18|15/12/2020|0.25||162500000||2020-09-17|15/06/2020|-2||-77200000||2020-03-19|15/12/2019|0.48||120100000||2019-09-19|15/06/2019|0.94||157700000||2019-03-21|15/12/2018|-0.25||35600000||2018-09-20|15/06/2018|-0.79||-200000|||2017-09-29|15/06/2017|1.23||121600000||2017-05-02|15/12/2016|1.36||28880000||2017-03-06|15/06/2016|0.68||45020000||2016-02-03|15/12/2015|0.46||25230000|||||
2022-08-27 21:16:25|03776|17884|/equities/tipiak|CACALL|EPA TIPK|EUR|Consumer Staples|Food Products|France|FR0000066482|0|Tipiak Stock Price Today (EPA TIPK) - Investing.com|55.6M|55600000|63.00|38|-11.89%|59.5-73|63-63|66|882497|0.159|15.24|211M|211000000|4.59|1.65|2.62%|Sep 30, 2022|2022-09-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|6|-0.0035|0|0|-3.5403|0.0708|-2.8267|0.3733|2022-09-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|4.94||123400000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.57||87650000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|4.45||114100000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-1.18||85070000||2020-06-03|15/03/2020|||||2020-03-20|15/12/2019|5.51||113900000|||2019-09-27|15/06/2019|-3.32||80280000||2019-05-29|15/03/2019|||||2019-03-15|15/12/2018|5.56||112600000||2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-2.83||80440000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|6.42||116000000||2017-09-29|15/06/2017|-2.08||82110000|
2022-08-27 21:16:32|03777|1141916|/equities/titan-cement-international-sa|CACALL|EBR TITC|EUR|Materials|Construction Materials|Belgium|BE0974338700|5358|Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com|939.74M|939740000|12.38|5,978|-23.11%|10.42-16.2|12.12-12.38|12.1|75907857|1.2|11.24|1.93B|1930000000|1.09|0.35|2.83%|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.1794|0|0.0123|1.8201|0.0296|30.4038|0.7025|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|0.61||580500000|580000000|2022-05-12|15/03/2022|0.02||455000000|419400000|2022-03-17|15/12/2021|1.19||452000000|451070000|2021-12-01|15/09/2021|0.33||441700000|440440000|2021-09-01|15/06/2021|0.55||450000000|441820000|2021-06-02|15/03/2021|0.20||370850000|371100000|2021-03-03|15/12/2020|0.02||404700000|394670000|2020-12-02|15/09/2020|0.46||416000000|412030000|2020-09-02|15/06/2020|0.49||401200000|398330000|2020-06-03|15/03/2020|-0.2||385000000|382650000||2019-11-27|15/09/2019|0.4||423000000|423000000|2019-08-28|15/06/2019|0.24||423000000||2019-05-23|15/03/2019|-0.08||362700000||2019-04-09|15/12/2018|0.04||388200000||2018-11-08|15/09/2018|0.31||389400000||2018-07-26|15/06/2018|0.3||390000000|||
2022-08-27 21:16:35|03778|7160|/equities/tonnellerie|CACALL|EPA TFF|EUR|Materials|Containers & Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com|732.78M|732780000|34.00|6,060|22.3%|22.7-36|33.8-34.4|34.4|21680000|1.06|20.36|143.31M|143310000|1.65|0.35|1.02%|Sep 28, 2022|2022-09-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|2|21|0.0201|0|0.0481|0.3076|0.068|31.5343|5.3295|2022-09-28|15/07/2022||||65600000|2022-07-12|15/04/2022|||86500000|58800000|2022-03-10|15/01/2022|||72800000|57600000|2022-01-05|15/10/2021|0.71||77400000|73300000|2021-09-29|15/07/2021|||65600000|65600000|2021-07-12|15/04/2021|0.33||65300000||2021-03-31|15/01/2021|||54200000|54200000|2020-12-16|15/10/2020|0.6||71800000||2020-09-30|15/07/2020|||66800000|66800000|2020-07-13|15/04/2020|0.35||61900000||2020-04-01|15/01/2020|||61200000|61200000||2019-09-11|15/07/2019|0.37||73900000||2019-07-09|15/04/2019|0.37||67300000|70500000|2019-03-12|15/01/2019|1.05||58800000|58900000|2019-01-07|15/10/2018|1.05||82500000|81100000|2018-10-03|15/07/2018|0.51||63100000|63100000|2018-07-09|15/04/2018|0.51||58800000|63100000|2018-03-14|15/01/2018|||48000000||2017-12-20|15/10/2017|0.89||138400000|
2022-08-27 21:16:38|03779|40315|/equities/total-gabon-sa|CACALL|EPA EGAB|EUR|Energy|Oil, Gas & Consumable Fuels|France|GA0000121459|268|Total Gabon Stock Price Today (EPA EGAB) - Investing.com|787.5M|787500000|175.00|734|28.21%|130.5-203|173-175|175|4500000|0.954|23.49|312.52M|312520000|7.34|15.56|8.89%|Nov 18, 2022|2022-11-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|6|-0.0245|0|1.4337|0.9183|-0.2037|-2.695|1.0117|2022-11-18|15/09/2022|||||2022-08-26|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|2.43||275900000||2021-05-27|15/03/2021|||||2021-03-24|15/12/2020|-5.59||219300000||2018-04-27|15/12/2017|11.11||422600000||2017-08-31|15/06/2017|2.56||426000000||2015-07-23|15/06/2015|||466400000|||2014-08-29|15/06/2014|||789100000||2014-04-11|15/12/2013|||1010000000|415000000||||||
2022-08-27 21:16:42|03780|17887|/equities/touax|CACALL|EPA TETR|EUR|Industrials|Transportation Infrastructure|France|FR0000033003|244|Touax Stock Price Today (EPA TETR) - Investing.com|58.28M|58280000|8.32|3,848|-3.03%|5.84-9.28|8.23-8.4|8.22|7005282|1.78|4.53|167.87M|167870000|1.79|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|20|0.0038|0|0.033|0|0.1009|0|0.5255|2022-11-14|15/09/2022|||||2022-09-28|15/06/2022|||||2022-05-12|15/03/2022|||37400000|37400000|2022-03-23|15/12/2021|1.51||94340000||2021-11-15|15/09/2021|||41300000||2021-09-22|15/06/2021|0.28||73520000||2021-05-14|15/03/2021|||35200000||2021-03-24|15/12/2020|0.5||40600000||2020-11-13|15/09/2020|||43300000|39400000|2020-09-09|15/06/2020|0.36||81320000||2020-05-15|15/03/2020|||40900000|||2019-11-15|15/09/2019|||40100000||2019-09-11|15/06/2019|-0.29||79040000||2019-05-15|15/03/2019|||36900000||2019-03-28|15/12/2018|-0.2||40500000|40500000|2018-11-15|15/09/2018|||39600000||2018-09-13|15/06/2018|-0.25||38080000||2018-05-29|15/03/2018|||||2018-03-28|15/12/2017|-0.76||49330000|
2022-08-27 21:16:46|03781|7034|/equities/transgene|CACALL|EPA TRNG|EUR|Healthcare|Biotechnology|France|FR0005175080|143|Transgene Stock Price Today (EPA TRNG) - Investing.com|217.12M|217120000|2.185|36,832|-1.35%|1.602-2.99|2.085-2.185|2.16|99369970|0.71|-|17.01M|17010000|-0.22|N/A|N/A|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|19|-0.002|0|-0.1514|0|1.0941|0|23.1442|2022-11-07|15/09/2022|||||2022-09-07|15/06/2022|||||2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|-0.21||17010000||2021-11-04|15/09/2021|||1800000||2021-09-22|15/06/2021|-0.14||4870000||2021-04-27|15/03/2021|||2400000||2021-03-10|15/12/2020|-0.17||4110000||2020-11-05|15/09/2020|||2000000|2000000|2020-09-16|15/06/2020|-0.03||5230000||2020-05-06|15/03/2020|||3000000|||2019-11-14|15/09/2019|||||2019-09-18|15/06/2019|-0.25||4600000||2019-05-13|15/03/2019|||1900000||2019-03-20|15/12/2018|0.13||7080000||2018-10-25|15/09/2018|||37500000||2018-09-19|15/06/2018|-0.24||3440000||2018-04-26|15/03/2018|||1800000||2018-03-21|15/12/2017|-0.21||3960000|
2022-08-27 21:16:50|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|EPA TRIA|EUR|Consumer Discretionary|Automobiles|France|FR0005691656|0|Trigano SA Stock Price Today (EPA TRIA) - Investing.com|1.69B|1690000000|87.80|24,810|-50.81%|87.8-189.9|87.8-90.65|90.35|19282229|1.29|7.66|3.06B|3060000000|12.96|4.95|5.64%|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0194|-0.0406|0.135|0.265|0.158|2.37|0.749|2022-11-21|15/08/2022|||||2022-06-29|15/05/2022|||921200000|1068000000|2022-05-09|15/02/2022|7.34||707500000|717800000|2022-03-23|15/11/2021|||786700000||2021-11-22|15/08/2021|5.63||659400000|659400000|2021-06-30|15/05/2021|||905700000|1080000000|2021-05-03|15/02/2021|5.93||648200000|648200000|2021-01-07|15/11/2020|||720500000||2020-11-16|15/08/2020|3.83||628900000|596930000|2020-06-29|15/05/2020|||391800000|394000000|2020-05-06|15/02/2020|3.41||1160000000|1163000000||2019-11-25|15/08/2019|4.96||1190000000|469800000|2019-07-01|15/05/2019||9.88|721700000|708900000|2019-05-13|15/02/2019|3.73|7.81|559100000|559150000|2019-01-07|15/11/2018|||577800000||2018-11-26|15/08/2018|9.7|6.73|2310000000|2122000000|2018-07-02|15/05/2018|||699400000|786600000|2018-04-17|15/02/2018|3.74||551400000|1096000000|2018-01-08|15/11/2017|||544700000|
2022-08-27 21:16:53|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|EPA UBIP|EUR|Communication Services|Entertainment|France|FR0000054470|20754|Ubisoft Stock Price Today (EPA UBIP) - Investing.com|5.46B|5460000000|44.50|468,578|-16.57%|33.84-57.2|42.79-47.1|43.04|122785083|0.113|-|2.13B|2130000000|0.661|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|31|4|29|0.0183|-1.4897|0.0531|-2.2261|0.3885|4.2294|4.201|2022-11-03|15/09/2022||0.36||381520000|2022-07-21|15/06/2022||1.39|293300000|298500000|2022-05-11|15/03/2022|0.62|1.94|664200000|663980000|2022-02-17|15/12/2021||0.71|746100000|796670000|2021-10-28|15/09/2021|0.01|0.34|392100000|392100000|2021-07-20|15/06/2021|||326000000|332330000|2021-05-10|15/03/2021|0.66|1.88|484900000|546840000|2021-02-09|15/12/2020||0.33|1000000000|983500000|2020-11-03|15/09/2020|0.17|0.09|344700000|344800000|2020-07-22|15/06/2020||3.24|410000000|346050000|2020-05-13|15/03/2020|-1.09|0.19|417400000|351230000||2019-10-30|15/09/2019|0.01|0.87|347000000|311000000|2019-07-17|15/06/2019||2.03|314200000|273800000|2019-05-15|15/03/2019|-0.35|1.98|677000000|724450000|2019-02-14|15/12/2018|||605800000|610000000|2018-10-30|15/09/2018|1.19|-0.31|364600000|356670000|2018-07-17|15/06/2018||2.03|381500000|349930000|2018-05-17|15/03/2018|1.22|1.66|541000000|1220000000|2018-02-12|15/12/2017|||725000000|539970000
2022-08-27 21:16:56|03784|17674|/equities/unibel|CACALL|EPA CBQP|EUR|Consumer Staples|Food Products|France|FR0000054215|12510|Unibel Stock Price Today (EPA CBQP) - Investing.com|2B|2000000000|955.00|8|7.91%|870-1,180|955-955|1,000|2096123|0.222|4.37|3.38B|3380000000|224.18|9.10|0.95%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|11|2|10|-0.0087|0|0|1.0948|0.0009|21.327|0.495|2022-07-28|15/06/2022|13.45||1680000000||2022-04-04|15/12/2021|226.19||1690000000||2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000||2020-07-30|15/06/2020|32.35||1740000000||2020-04-10|15/12/2019|11.78||1740000000||2019-10-29|15/06/2019|23.98||1660000000||2019-04-03|15/12/2018|13.43||1690000000||2018-07-27|15/06/2018|16.33||1630000000||2018-04-04|15/12/2017|29.8||1680000000||2017-07-28|15/06/2017|23.66||1670000000||||||||||
2022-08-27 21:17:00|03785|7145|/equities/union-fin.-france|CACALL|EPA UFFP|EUR|Financial|Capital Markets|France|FR0000034548|0|Union Financiere Stock Price Today (EPA UFFP) - Investing.com|244.9M|244900000|15.10|3,682|-12.72%|14.75-20.9|14.8-15.1|14.85|16218407|0.482|-|120.61M|120610000|0.423|3.70|24.50%|Nov 07, 2022|2022-11-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|3|0.0371|0|0.0506|0.8025|0.236|10.75|1.7467|2022-11-07|15/09/2022|||||2022-07-28|15/06/2022|-0.06||113900000||2022-05-16|15/03/2022|||||2022-02-24|15/12/2021|0.48||127700000||2021-11-08|15/09/2021|||||2021-07-29|15/06/2021|0.24||120600000||2021-05-17|15/03/2021|||||2021-02-26|15/12/2020|0.46||115900000||2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|-0.12||102800000||2020-05-11|15/03/2020||||||2019-11-11|15/09/2019|||||2019-07-26|15/06/2019|0.65||121900000||2019-05-13|15/03/2019|||||2019-02-21|15/12/2018|5.67||133500000||2018-11-05|15/09/2018|||||2018-07-27|15/06/2018|0.8||131800000||2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|1.46||151200000|
2022-08-27 21:17:03|03786|17892|/equities/union-tech-info|CACALL|EPA UTIN|EUR|Information Technology|IT Services|France|FR0000074197|186|Union Technologies Stock Price Today (EPA UTIN) - Investing.com|4.25M|4250000|0.4860|735|-10.33%|0.425-0.58|0.486-0.494|0.494|8741416|1.03|-|9.04M|9040000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|2|8|0.0052|0|0|-0.6167|-0.0538|-5.5788|0.2325|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000||2020-08-31|15/06/2020|-0.01||9310000||2020-05-04|15/12/2019|-0.1||10980000||2019-08-30|15/06/2019|-0.01||12520000||2019-05-02|15/12/2018|0.05||13630000||2018-10-01|15/06/2018|-0.02||13670000||2018-04-27|15/12/2017|0.03||14160000||2017-08-31|15/06/2017|0.09||14300000||||||||||||
2022-08-27 21:17:07|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|EPA VLOF|EUR|Consumer Discretionary|Auto Components|France|FR0013176526|103300|Valeo SA Stock Price Today (EPA VLOF) - Investing.com|4.47B|4470000000|18.59|1,047,827|-22.54%|13.8-29.8|18.45-19.36|19.13|240193877|1.87|135.09|26.68B|26680000000|0.154|0.35|1.88%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0155|-0.2671|0.0043|-1.8753|0.03|19.0797|0.4403|2022-10-27|15/09/2022||-1.25||5090000000|2022-07-26|15/06/2022|-0.2|0.20|4670000000|4620000000|2022-04-26|15/03/2022||0.40|4750000000|4550000000|2022-02-25|15/12/2021|0.35|0.43|4300000000|4200000000|2021-10-28|15/09/2021||-1.25|3960000000|3980000000|2021-07-22|15/06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|15/03/2021||0.39|4670000000|4500000000|2021-02-17|15/12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|15/09/2020|-1.05|-1.05|4390000000|4480000000|2020-07-21|15/06/2020|-1.05|-1.07|2570000000|2820000000|2020-04-23|15/03/2020|0.022|0.16|4490000000|4320000000||2019-10-24|15/09/2019|0.1999|0.46|4770000000|4600000000|2019-07-23|15/06/2019|0.4746|0.51|4940000000|5000000000|2019-04-25|15/03/2019|0.4253|0.5|4840000000|4740000000|2019-02-20|15/12/2018|0.396|0.44|4830000000|4840000000|2018-10-25|15/09/2018|0.4359|0.81|4490000000|4570000000|2018-07-25|15/06/2018|0.8676|0.92|5020000000|5040000000|2018-04-27|15/03/2018|0.8246|0.88|4920000000|4900000000|2018-02-22|15/12/2017|0.6937|0.92|4790000000|5050000000
2022-08-27 21:17:11|03788|408|/equities/vallourec|CACALL|EPA VLLP|EUR|Energy|Energy Equipment & Services|France|FR0013506730|15875|Vallourec Stock Price Today (EPA VLLP) - Investing.com|2.29B|2290000000|10.005|1,334,942|29.77%|6.005-14.28|10.005-10.215|10.2|228740763|3.22|-5.56|4.79B|4790000000|-1.63|N/A|N/A|Nov 21, 2022|2022-11-21|Buy||Strong Sell|Strong Buy||Buy|Strong Buy||Neutral|37|4|35|-0.0242|18.5504|0.0009|0.3552|0.0621|24.7889|10.2909|2022-11-21|15/09/2022||0.401||1240000000|2022-07-27|15/06/2022|-1.8|-0.4008|1140000000|1180000000|2022-05-18|15/03/2022|-0.2|-0.2459|916000000|914220000|2022-02-24|15/12/2021|0.4|-0.07|1060000000|940000000|2021-11-17|15/09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|15/06/2021|3.7|-4.22|842000000|859000000|2021-05-20|15/03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|15/12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|15/09/2020|-6|-7.64|716000000|782370000|2020-07-29|15/06/2020|-43.1|-8.13|843000000|722360000|2020-05-13|15/03/2020|-8|-6.05|853000000|991490000||2019-11-14|15/09/2019|-4|-0.14|1060000000|1050000000|2019-07-24|15/06/2019|-8|-0.16|1080000000|1060000000|2019-05-16|15/03/2019|-8|-0.14|1030000000|978390000|2019-02-20|15/12/2018|-8|-0.12|1120000000|1100000000|2018-11-15|15/09/2018|-8|-0.15|961000000|1110000000|2018-07-25|15/06/2018|-12|-0.21|982000000|982040000|2018-05-17|15/03/2018|-16|-0.21|862000000|1000000000|2018-02-21|15/12/2017|-16|-0.08|1070000000|2450000000
2022-08-27 21:17:15|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|EPA VLS|EUR|Healthcare|Biotechnology|France|FR0004056851|762|Valneva Stock Price Today (EPA VLS) - Investing.com|1.08B|1080000000|9.252|745,063|-37.82%|7.26-29.7|9.252-9.59|9.606|117207021|0.926|-6.53|328.71M|328710000|-1.52|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|31|-0.0293|-0.3737|0.2742|3.045|0.5501|-23.8895|6.0471|2022-11-10|15/09/2022||-0.1738||64360000|2022-08-11|15/06/2022|-1.34|-0.42|71400000|18200000|2022-05-24|15/03/2022|-0.24|-0.1888|21800000|21820000|2022-03-24|15/12/2021|0.61|0.92|278300000|152550000|2021-11-18|15/09/2021|-0.45|0.67|22300000|134630000|2021-08-10|15/06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|15/12/2020|-0.02|0.01|51500000|61100000|2021-05-20|15/03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|15/09/2020|-0.42|-0.16|10940000|20780000|2020-08-04|15/06/2020|-0.01|-0.19|47910000|18990000|2020-05-07|15/03/2020|-0.01|-0.01|35200000|35460000||2019-10-31|15/09/2019|0.00|-0.06|26880000|26880000|2019-08-01|15/06/2019|-0.03||54510000|31500000|2019-05-02|15/03/2019|0.05|0.03|34900000|34300000|2019-02-21|15/12/2018|0.07|-0.04|34710000|32850000|2018-11-08|15/09/2018|-0.04|-0.03|19360000|25470000|2018-08-02|15/06/2018|-0.02||26880000||2018-05-17|15/03/2018|0.02||32100000||2018-03-22|15/12/2017|-0.05||28950000|
2022-08-27 21:17:18|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|EPA VRLA|EUR|Materials|Containers & Packaging|France|FR0013447729|10000|Verallia Stock Price Today (EPA VRLA) - Investing.com|2.69B|2690000000|23.12|90,072|-25.27%|19.3-33.8|23.06-23.84|23.6|116489183|1.06|10.16|4.31B|4310000000|2.42|1.05|4.54%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0378|0|0.0454|0|0.0261|0|1.2508|2022-10-19|15/09/2022|||||2022-07-27|15/06/2022|1.49||889000000|878200000|2022-04-20|15/03/2022|||749900000|669030000|2022-02-16|15/12/2021|0.95||651800000|614700000|2021-10-28|15/09/2021|||694500000|699300000|2021-07-29|15/06/2021|1.07||722900000|668000000|2021-04-29|15/03/2021|||604900000||2021-02-24|15/12/2020|1.67||580100000|574300000|2020-10-29|15/09/2020|||681200000|632670000|2020-07-30|15/06/2020|0.64||629900000|598200000|2020-04-28|15/03/2020|||644800000|||2019-11-07|15/09/2019|||646600000||2019-08-28|15/06/2019|0.59||696500000|||||||
2022-08-27 21:17:21|03791|40320|/equities/inside-secure-sa|CACALL|EPA VMX|EUR|Information Technology|Software|France|FR0010291245|278|Verimatrix Stock Price Today (EPA VMX) - Investing.com|60.62M|60620000|0.710|65,355|-50.42%|0.639-1.51|0.695-0.71|0.7|85387247|1.62|-|88.78M|88780000|0.043|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|10|2|6|-0.0499|0|-0.8155|-1.875|0.0956|16.58|3.9733|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|||16200000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021||0.18|20600000|111640000|2021-10-20|15/09/2021|||15670000||2021-07-29|15/06/2021|||15490000||2021-04-28|15/03/2021|||20100000||2021-03-10|15/12/2020|||24440000||2018-05-02|15/12/2017|0.07||24120000||2017-08-07|15/06/2017|-0.08||14700000|||||||||||
2022-08-27 21:17:25|03792|17896|/equities/vetoquinol|CACALL|EPA VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2525|Vetoquinol Stock Price Today (EPA VETO) - Investing.com|1.37B|1370000000|116.20|1,989|-12.89%|109-161|115.6-118.6|118|11828662|0.67|22.35|521.27M|521270000|5.31|0.80|0.69%|Oct 12, 2022|2022-10-12|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|2|24|0.0022|0|0.093|0|0.0062|0|3.9267|2022-10-12|15/09/2022|||||2022-09-15|15/06/2022||||133800000|2022-04-13|15/03/2022|||135000000|135000000|2022-03-24|15/12/2021|2.25||133700000|132850000|2021-10-14|15/09/2021|||132000000|129000000|2021-07-29|15/06/2021|3.06||127400000|117150000|2021-04-15|15/03/2021|||128000000|114200000|2021-04-01|15/12/2020|0.35||116950000|116900000|2020-10-15|15/09/2020|||114500000|107800000|2020-07-30|15/06/2020|1.27||92700000|74900000|2020-04-16|15/03/2020|||103400000|98400000||2019-10-16|15/09/2019|||100200000|97400000|2019-07-25|15/06/2019|1.1||92850000|95100000|2019-04-17|15/03/2019|||90900000|91500000|2019-03-20|15/12/2018|1.73||99900000|99900000|2018-10-18|15/09/2018|||90200000|89800000|2018-07-26|15/06/2018|1.33||90300000|89900000|2018-04-12|15/03/2018|||87600000||2018-03-15|15/12/2017|1.73||88200000|
2022-08-27 21:17:28|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|EPA VCTP|EUR|Materials|Construction Materials|France|FR0000031775|9434|Vicat Stock Price Today (EPA VCTP) - Investing.com|1.12B|1120000000|25.20|31,129|-41.4%|23.5-43.2|25.05-25.75|25.4|44257262|1.32|6.12|4.88B|4880000000|4.2|1.65|6.55%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.002|0|0.1846|0|0.1495|0|0.6169|2022-11-03|15/09/2022|||||2022-07-27|15/06/2022|1.76||1750000000||2022-05-04|15/03/2022|||789000000|757000000|2022-02-15|15/12/2021|2.47||1560000000||2021-11-03|15/09/2021|||793000000||2021-07-28|15/06/2021|2.08||853000000|1440000000|2021-05-05|15/03/2021|||707000000|707000000|2021-02-15|15/12/2020|3.47||739000000|665000000|2020-11-03|15/09/2020|||762000000|762000000|2020-07-30|15/06/2020|0.6||688500000|688000000|2020-05-05|15/03/2020|||615000000|574000000||2019-11-04|15/09/2019|||719000000|717000000|2019-08-01|15/06/2019|1.03||1340000000|748500000|2019-05-06|15/03/2019|||600000000|625000000|2019-02-19|15/12/2018|2.06||1300000000|648000000|2018-11-06|15/09/2018|||666000000|696000000|2018-08-06|15/06/2018|1.31||709000000|715000000|2018-05-02|15/03/2018|||573000000|538000000|2018-02-19|15/12/2017|2.28||1320000000|1320000000
2022-08-27 21:17:32|03794|7152|/equities/viel-et-cie|CACALL|EPA VEIL|EUR|Financial|Capital Markets|France|FR0000050049|2374|Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com|349.83M|349830000|5.38|2,619|-5.61%|5.02-6.12|5.36-5.38|5.3|65023967|0.39|7.52|855.05M|855050000|0.73|0.30|5.58%|Nov 03, 2022|2022-11-03|Sell||Neutral|Sell||Sell|Sell||Neutral|21|4|1|0.0717|0|0|-0.44|-0.1071|10.68|0.27|2022-11-03|15/09/2022|||||2022-09-09|15/06/2022|||||2022-05-06|15/03/2022|||||2022-03-25|15/12/2021|0.3||416600000||2021-11-04|15/09/2021|||||2021-09-15|15/06/2021|0.43||438400000||2021-05-05|15/03/2021|||||2021-03-19|15/12/2020|0.15||382700000||2020-11-05|15/09/2020|||||2020-09-10|15/06/2020|0.56||505400000||2020-04-29|15/03/2020||||||2019-11-07|15/09/2019|||||2019-09-12|15/06/2019|0.35||435300000||2019-05-17|15/03/2019|||||2019-03-20|15/12/2018|0.26||387700000||2018-11-08|15/09/2018|||||2018-09-12|15/06/2018|0.3||410800000||2018-05-02|15/03/2018|||||2018-03-21|15/12/2017|0.14||356900000|
2022-08-27 21:17:36|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|EPA VILM|EUR|Consumer Staples|Food Products|France|FR0000052516|0|Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com|1.01B|1010000000|43.90|8,481|-16.7%|37.9-59|43.85-44.6|44.3|22909012|0.805|11.37|1.52B|1520000000|3.59|1.60|3.64%|Nov 08, 2022|2022-11-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|2|24|-0.0208|0|0.0633|0|0.185|0|1.87|2022-11-08|15/09/2022|||||2022-10-12|15/06/2022||||387600000|2022-05-04|15/03/2022|||591200000|591200000|2022-03-01|15/12/2021|-1.7||308800000|299950000|2021-11-08|15/09/2021|||258400000|246150000|2021-10-13|15/06/2021|5.43||371000000|377300000|2021-05-06|15/03/2021|||579800000|582850000|2021-03-03|15/12/2020|-1.39||291350000|291400000|2020-11-02|15/09/2020|||234400000|240700000|2020-10-14|15/06/2020|5.59||373100000||2020-04-23|15/03/2020||||541000000||2019-11-04|15/09/2019|||231900000||2019-10-15|15/06/2019|4.43||930300000|367500000|2019-04-25|15/03/2019|||541400000|541400000|2019-03-04|15/12/2018|-1.71||252900000|252900000|2018-12-10|15/09/2018|||207500000||2018-10-17|15/06/2018|5.04||357700000|896000000|2018-04-23|15/03/2018|||528000000|528070000|2018-02-27|15/12/2017|-1.79||460100000|
2022-08-27 21:17:39|03796|6977|/equities/virbac|CACALL|EPA VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA Stock Price Today (EPA VIRB) - Investing.com|3.16B|3160000000|373.50|4,245|5.81%|327-448.5|373.5-379|379|8447543|0.75|28.14|1.06B|1060000000|13.4|1.25|0.33%|Oct 18, 2022|2022-10-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.014|0|0.0717|0|0.0098|0|1.6467|2022-10-18|15/09/2022||||309900000|2022-09-15|15/06/2022||||286300000|2022-04-14|15/03/2022|||318000000|318000000|2022-03-22|15/12/2021|4.79||246450000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|8.61||262900000|262900000|2021-04-15|15/03/2021|||266500000|267000000|2021-03-17|15/12/2020|10.7||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|5.89||230600000|230530000|2020-04-15|15/03/2020|||247700000|222900000||2019-10-11|15/09/2019|||233600000|233600000|2019-09-16|15/06/2019|3.14||246100000|246050000|2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|0.93||234500000|235000000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|1.46||236200000|236200000|2018-04-12|15/03/2018|||193500000||2018-03-14|15/12/2017|-1.96||231500000|
2022-08-27 21:17:42|03797|17897|/equities/visiodent|CACALL|EPA VDNT|EUR|Healthcare|Health Care Technology|France|FR0000065765|53|Visiodent Stock Price Today (EPA VDNT) - Investing.com|13.49M|13490000|3.000|5,893|23.97%|2.02-3|3-3|3|4495001|-0.21|14.35|4.93M|4930000|0.21|0.10|3.33%|-|1970-01-01||||||||||21|4|3|-0.0215|0|0|0.1429|0.007|17.3867|0.76|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.09||4930000||2021-06-22|15/03/2021|||||2021-03-03|15/12/2020|0.12||4890000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.02||4200000||2020-06-23|15/03/2020|||||2020-02-26|15/12/2019|0.05||3980000||2019-11-27|15/09/2019||||||2019-06-25|15/03/2019|||||2019-02-27|15/12/2018|0.05||3570000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||3800000||2018-06-19|15/03/2018|||||2018-02-28|15/12/2017|0.06||3600000||2017-08-30|15/06/2017|0.03||3720000||2017-03-01|15/12/2016|0.03||3660000|
2022-08-27 21:17:45|03798|7177|/equities/cegereal|CACALL|EPA CGR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010309096|4|Vitura SA Stock Price Today (EPA CGR) - Investing.com|487.59M|487590000|29.00|94|-24.81%|27.6-39.97|29-29.2|29.2|16813280|0.805|10.08|124.22M|124220000|3.06|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|2|0.0315|0|0|0.1005|0.0479|8.82|9.88|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|2.05||39310000||2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|0.94||40360000||2021-11-10|15/09/2021|||||2021-07-23|15/06/2021|1.28||44560000||2021-05-13|15/03/2021|||||2021-02-19|15/12/2020|0.44||40100000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|0.54||44780000||2020-05-15|15/03/2020||||||2019-11-15|15/09/2019|||||2019-07-25|15/06/2019|2.6||46320000||2019-04-30|15/03/2019|||||2019-02-22|15/12/2018|1.46||31250000||2018-11-15|15/09/2018|||||2018-07-26|15/06/2018|0.79||36780000||2018-04-25|15/03/2018|||||2018-02-16|15/12/2017|2.3||30780000|
2022-08-27 21:17:51|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|EPA VLTSA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011995588|1299|Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com|2.05B|2050000000|21.60|30,278|-7.69%|13.52-24.25|21.55-22.1|22|95039734|0.608|-1,554.85|461.33M|461330000|-0.014|N/A|N/A|Oct 19, 2022|2022-10-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|15|-0.0064|-0.6866|0.0782|-2.0714|0.1259|15.79|6.2793|2022-10-19|15/09/2022|||||2022-09-28|15/06/2022|||||2022-04-20|15/03/2022|||98300000|98300000|2022-03-24|15/12/2021|0.21|0.67|128100000|320300000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.23||87000000|87000000|2021-04-21|15/03/2021|||63900000|58300000|2021-03-25|15/12/2020|0.25||89600000|89600000|2020-10-21|15/09/2020|||62500000|62500000|2020-09-24|15/06/2020|-0.17||51700000||2020-04-22|15/03/2020|||37000000|29000000||2019-10-23|15/09/2019||||57200000|2019-09-25|15/06/2019|-0.1||41900000||2019-04-24|15/03/2019|||26900000||2019-04-09|15/12/2018|0.17||51500000|51600000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.12||74660000|35200000|2018-05-30|15/03/2018|||35700000|36850000|2018-04-10|15/12/2017|0.15||51400000|
2022-08-27 21:17:55|03800|7444|/equities/vrank-pomm-mono|CACALL|EPA VRKP|EUR|Consumer Staples|Beverages|France|FR0000062796|743|Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com|151.4M|151400000|17.05|1,555|-0.58%|16-19.55|17-17.3|17.15|8879525|0.74|18.30|197.29M|197290000|0.94|0.80|4.69%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|6|0.0078|0|0|-2.6819|0.4438|-8.12|0.9317|2022-10-26|15/09/2022|||||2022-09-08|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|1.21||207900000||2021-10-27|15/09/2021|||||2021-09-09|15/06/2021|-0.27||93340000||2021-04-19|15/03/2021|||||2021-03-29|15/12/2020|0.75||179700000||2020-10-21|15/09/2020|||||2020-09-10|15/06/2020|-0.73||64260000||2020-04-20|15/03/2020||||||2019-10-23|15/09/2019|||||2019-09-12|15/06/2019|-0.75||86980000||2019-04-22|15/03/2019|||||2019-03-28|15/12/2018|0.82||205600000||2018-10-24|15/09/2018|||||2018-09-10|15/06/2018|-0.45||94780000||2018-04-23|15/03/2018|||||2018-03-29|15/12/2017|1.47||198800000|
2022-08-27 21:17:58|03801|17872|/equities/solucom|CACALL|EPA WAVE|EUR|Information Technology|IT Services|France|FR0013357621|0|Wavestone SA Stock Price Today (EPA WAVE) - Investing.com|954.47M|954470000|47.70|13,722|5.3%|39-55.8|47.6-49.05|48.45|20009872|1.09|20.12|470.05M|470050000|2.55|0.38|0.80%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|22|-0.0007|0|0.2935|0|0.1601|0|2.7755|2022-07-27|15/06/2022|||122000000|119400000|2022-05-31|15/03/2022|1.52||129900000|129900000|2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000|2021-07-26|15/06/2021|||115200000||2021-06-01|15/03/2021|0.92||119000000|119070000|2021-01-28|15/12/2020|||111800000|111870000|2020-12-01|15/09/2020|0.35||92400000|92400000|2020-07-27|15/06/2020|||94400000|94400000|2020-06-02|15/03/2020|1.1||114800000|114950000|2020-01-30|15/12/2019|||112700000|110200000||2019-07-24|15/06/2019|||98300000||2019-05-28|15/03/2019|1.01||209000000|106800000|2019-01-29|15/12/2018|||102200000||2018-12-04|15/09/2018|0.53||182600000|86700000|2018-07-25|15/06/2018|||95900000||2018-05-29|15/03/2018|3.78||193400000|98400000|2018-01-30|15/12/2017|||95000000||2017-12-05|15/09/2017|1.62||166500000|
2022-08-27 21:18:02|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|EPA MWDP|EUR|Financial|Diversified Financial Services|France|FR0000121204|88344|Wendel Stock Price Today (EPA MWDP) - Investing.com|3.49B|3490000000|80.40|51,512|-33.88%|75.3-127.5|80.1-83.35|82.75|43368875|1.43|4.67|7.5B|7500000000|32.08|3.00|3.73%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0203|0|0|-38.3333|0.4343|-9.09|0.3936|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|-2.54||4220000000||2022-04-28|15/03/2022|||2010000000||2022-03-18|15/12/2021|20.02||3510000000||2021-10-28|15/09/2021|||||2021-09-07|15/06/2021|2.79||4000000000|4000000000|2021-04-28|15/03/2021|||1910000000||2021-03-18|15/12/2020|-3.72||7460000000||2020-11-03|15/09/2020|||1890000000||2020-07-30|15/06/2020|-2.66||3590000000||2020-04-30|15/03/2020|||1880000000|||2019-11-07|15/09/2019|||2090000000||2019-09-06|15/06/2019|-0.73||4260000000||2019-05-16|15/03/2019|||2050000000||2019-03-21|15/12/2018|-2.79||8390000000||2018-11-29|15/09/2018|||2090000000||2018-09-06|15/06/2018|0.09||4180000000||2018-06-07|15/03/2018|||2030000000||2018-03-22|15/12/2017|-3.36||4160000000|
2022-08-27 21:18:06|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|EPA XFAB|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com|820.37M|820370000|6.28|142,497|-30.3%|5.61-10.2|6.25-6.51|6.37|130631921|2.04|12.29|683.45M|683450000|0.539|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0295|2.3249|0.2037|0.4534|0.1243|16.8127|2.8642|2022-10-27|15/09/2022||0.17||208500000|2022-07-28|15/06/2022|0.05|0.14|188830000|185300000|2022-04-28|15/03/2022|0.15|0.12|178660000|181300000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000|2021-11-22|15/09/2021|0.17|0.1|169100000|167000000|2021-07-29|15/06/2021|0.2|0.06|160960000|158950000|2021-04-29|15/03/2021|0.1|0.06|155420000|149350000|2019-10-29|15/09/2019||||127450000|2019-07-30|15/06/2019|-0.07|||116760000|2019-04-30|15/03/2019|-0.07|-0.08||115350000|2018-06-14|15/03/2018|0.1||143500000|||2017-11-07|15/09/2017|0.17||140300000||2017-08-21|15/06/2017|0.18||287300000||2017-05-04|15/03/2017|0.06||147900000||||||
2022-08-27 21:18:09|03804|17900|/equities/xilam-animation|CACALL|EPA XIL|EUR|Communication Services|Entertainment|France|FR0004034072|160|Xilam Stock Price Today (EPA XIL) - Investing.com|187.37M|187370000|38.60|1,674|3.76%|31.05-43.45|38.6-38.7|38.7|4854180|0.63|30.77|26.92M|26920000|1.3|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|4|0.0704|0|0|0.4667|0.2836|10.5725|2.735|2022-09-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.69||16520000||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.61||10410000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|0.34||9970000||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|0.19||8850000||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|1.08||16300000|||2019-09-25|15/06/2019|0.33||6040000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|0.53||7580000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|0.6||13870000||2018-05-30|15/03/2018|||||2018-03-28|15/12/2017|0.82||15160000||2017-09-28|15/06/2017|0.54||9240000|
2022-08-27 21:18:13|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA AIRP|EUR|Materials|Chemicals|France|FR0000120073|66400|Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com|48.12M|48120000|129.64|800,811|-5.26%|122.42-153.4|129.32-133.16|132.1|1637504|0.618|26.73|23.33B|23330000000|5.07|2.90|2.03%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0028|0.0239|-0.0097|-0.5772|0.0211|6.4712|0.0083|2022-10-26|15/09/2022||2.97||7020000000|2022-07-28|15/06/2022|2.67|2.67|7320000000|7130000000|2022-04-27|15/03/2022|||6890000000|6610000000|2022-02-16|15/12/2021|2.84|2.82|6660000000|6260000000|2021-10-22|15/09/2021|0.00||5830000000|5680000000|2021-07-29|15/06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|15/03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|15/12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|15/09/2020||1.4|4980000000|4910000000|2020-07-30|15/06/2020|2.41|2.41|4900000000|4810000000|2020-04-24|15/03/2020|1.26|1.26|5370000000|5300000000||2019-10-24|15/09/2019|||5450000000|5490000000|2019-07-30|15/06/2019|2.8|2.8|5510000000|5530000000|2019-04-26|15/03/2019|||5440000000|5400000000|2019-02-14|15/12/2018|2.51|3.04|5580000000|5310000000|2018-10-24|15/09/2018||-0.39|5270000000|5220000000|2018-07-30|15/06/2018|2.6|2.46|5150000000|5100000000|2018-04-27|15/03/2018|2.55|2.55|5010000000|4970000000|2018-02-15|15/12/2017|2.98|2.18|5110000000|5012000000
2022-08-27 21:18:17|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA AIR|EUR|Industrials|Aerospace & Defense|France|NL0000235190|126495|Airbus Group SE Stock Price Today (EPA AIR) - Investing.com|80.26B|80260000000|101.92|1,297,608|-11.37%|88.91-121.1|101.66-104.7|103.9|787487732|1.87|20.75|52.32B|52320000000|4.94|1.50|1.47%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.014|-0.3362|-0.0338|0.233|0.1039|14.1343|1.1283|2022-10-28|15/09/2022||1.04||14220000000|2022-07-27|15/06/2022|1.26|1.27|12810000000|13410000000|2022-05-04|15/03/2022|1.55|0.6092|12000000000|12040000000|2022-02-17|15/12/2021|1.49|1.27|16990000000|17110000000|2021-10-28|15/09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|15/06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|15/03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|15/12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|15/09/2020|-0.98|0.5508|11210000000|11660000000|2020-09-18|15/06/2020|-1.24|-1.02|8320000000|8520000000|2020-04-29|15/03/2020|-0.61|0.11|10630000000|10880000000||2019-10-30|15/09/2019|1.27|1.28|15300000000|15970000000|2019-07-29|15/06/2019|1.48|1.6|18320000000|17610000000|2019-04-29|15/03/2019|0.47|0.43|12550000000|12340000000|2019-02-14|15/12/2018|2.06|2.84|23290000000|22620000000|2018-10-31|15/09/2018|1.23|1.16|15450000000|15350000000|2018-07-26|15/06/2018|0.27|0.88|14850000000|14540000000|2018-04-30|15/03/2018|-0.06|0.2|10120000000|10440000000|2018-02-15|15/12/2017|1.32|1.85|23810000000|24130000000
2022-08-27 21:18:26|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|EPA ALSO|EUR|Industrials|Machinery|France|FR0010220475|67191|Alstom SA Stock Price Today (EPA ALSO) - Investing.com|7.75B|7750000000|20.61|1,318,576|-43.92%|16.36-36.87|20.53-21.32|21.01|376216087|0.77|-15.62|15.47B|15470000000|-1.56|0.25|1.21%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0065|0.1123|-0.0408|-0.0603|0.0704|7.7725|1.271|2022-11-09|15/09/2022||0.42||4190000000|2022-07-20|15/06/2022|||4000000000|3980000000|2022-05-11|15/03/2022|-1.48|-0.48|4110000000|4110000000|2022-01-20|15/12/2021|||3920000000|4020000000|2021-11-10|15/09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|15/06/2021|||3700000000|3400000000|2021-05-11|15/03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|15/12/2020|||2050000000|2050000000|2020-11-10|15/09/2020|0.71|1.06|2010000000|1910000000|2020-07-15|15/06/2020|||1510000000|1420000000|2020-05-28|15/03/2020|1.02|1.10|2000000000|1950000000||2019-11-06|15/09/2019|0.94|1.20|2090000000|1937000000|2019-07-18|15/06/2019|||2050000000|2070000000|2019-05-07|15/03/2019|0.51|0.51|2050000000|2150000000|2019-01-17|15/12/2018|||2010000000|1950000000|2018-11-14|15/09/2018|1.41|0.64|1990000000|1960000000|2018-07-19|15/06/2018|||2020000000|1850000000|2018-05-16|15/03/2018|0.95|0.98|2430000000|3908000000|2018-01-17|15/12/2017|||1760000000|1724000000
2022-08-27 21:18:28|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|AS MT|EUR|Materials|Metals & Mining|Netherlands|LU1598757687|158000|ArcelorMittal SA Stock Price Today (AS MT) - Investing.com|19.93B|19930000000|23.54|4,288,348|-17.72%|20.56-33.01|23.49-24.3|23.78|846622449|2.13|1.48|85.32B|85320000000|16.81|0.3601|1.53%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0068|-3.886|2.0077|-0.6033|0.0541|23.5231|0.2606|2022-11-10|15/09/2022||2.12||17740000000|2022-07-28|15/06/2022|4.18|3.92|21800000000|21160000000|2022-05-05|15/03/2022|4.05|2.94|20740000000|19530000000|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000|2021-11-11|15/09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|15/06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|15/03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|15/12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|15/09/2020|-0.1776|-0.2024|11220000000|10930000000|2020-07-30|15/06/2020|-0.4239|-0.48|9310000000|9990000000|2020-05-07|15/03/2020|-0.5235|-0.13|13770000000|14850000000||2019-11-07|15/09/2019|-0.4799|-0.3|15060000000|15220000000|2019-08-01|15/06/2019|0.4459|0.39|17430000000|16840000000|2019-05-09|15/03/2019|0.4939|0.64|17090000000|16470000000|2019-02-07|15/12/2018|1.03|0.69|16140000000|15950000000|2018-11-01|15/09/2018|0.7721|1.21|16250000000|16860000000|2018-08-01|15/06/2018|1.57|1.33|17130000000|17300000000|2018-05-11|15/03/2018|0.9796|0.81|16060000000|15370000000|2018-01-31|15/12/2017|0.8108|0.85|14220000000|17713000000
2022-08-27 21:18:31|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|EPA AXAF|EUR|Financial|Insurance|France|FR0000120628|110278|AXA SA Stock Price Today (EPA AXAF) - Investing.com|53.98B|53980000000|23.43|4,951,375|-2.54%|20.33-29.09|23.42-23.87|23.62|2303898000|1.54|-|138.67B|138670000000|3.08|1.54|6.57%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|28|0.002|-0.2748|0.0758|0.061|0.5794|5.915|0.428|2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|1.65|1.49|55000000000|51393000000|2022-05-05|15/03/2022|||31310000000|31120000000|2022-02-24|15/12/2021|1.34|1.41|50490000000|45926000000|2021-11-04|15/09/2021|||21700000000|21700000000|2021-08-02|15/06/2021|1.63|1.39|48930000000|51194000000|2021-05-04|15/03/2021|||30730000000|30980000000|2021-02-25|15/12/2020|0.69|1.36|48440000000|46360000000|2020-11-03|15/09/2020||||19993000000|2020-08-06|15/06/2020|0.56|1.42|47950000000|54417000000|2020-05-05|15/03/2020|||31670000000|29100000000||2019-11-06|15/09/2019|0.6||79000000000|79000000000|2019-08-01|15/06/2019|0.92|1.50|52750000000|55529000000|2019-05-02|15/03/2019|||34950000000|27630000000|2019-02-21|15/12/2018|-0.3|1.09|50350000000|52130000000|2018-11-06|15/09/2018||||6973000000|2018-08-02|15/06/2018|1.27|1.25|57330000000|53120000000|2018-05-03|15/03/2018|||30780000000|31210000000|2018-02-22|15/12/2017|1.18|1.15|66190000000|52381000000
2022-08-27 21:18:35|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|EPA BNPP|EUR|Financial|Money Center Banks|France|FR0000131104|190000|BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com|56.56B|56560000000|45.85|3,153,273|-14.57%|40.67-68.07|45.59-47.29|46.63|1233609675|1.89|6.89|47.52B|47520000000|7.74|3.67|8.00%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0005|0.0432|0.2266|0.0625|0.2163|8.8834|1.3611|2022-11-03|15/09/2022||2.22||12030000000|2022-07-29|15/06/2022|2.51|2.51|12780000000|12380000000|2022-05-03|15/03/2022|1.6|1.61|12580000000|11650000000|2022-02-08|15/12/2021|1.62|1.61|11230000000|11290000000|2021-10-29|15/09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|15/06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|15/03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|15/12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|15/09/2020|1.44|1.47|10890000000|10890000000|2020-07-30|15/06/2020|1.8|1.76|11680000000|10900000000|2020-05-04|15/03/2020|0.76|0.73|10890000000|10790000000||2019-11-01|15/09/2019|1.52|1.53|10900000000|10660000000|2019-07-30|15/06/2019|2.06|2.05|11220000000|10990000000|2019-05-02|15/03/2019|2.06|1.09|11140000000|10720000000|2019-02-05|15/12/2018|1.26|1.22|10160000000|10300000000|2018-10-30|15/09/2018|1.56|1.54|10350000000|10470000000|2018-08-03|15/06/2018|1.9|1.91|11210000000|10940000000|2018-05-07|15/03/2018|1.2|1.18|10800000000|11070000000|2018-02-06|15/12/2017|1.24|1.24|10530000000|10459000000
2022-08-27 21:18:38|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|EPA BOUY|EUR|Industrials|Construction & Engineering|France|FR0000120503|129000|Bouygues SA Stock Price Today (EPA BOUY) - Investing.com|11.01B|11010000000|29.22|940,785|-19.46%|27.44-37.22|29.08-29.92|29.7|376817675|1.05|13.12|38.05B|38050000000|2.25|1.80|6.16%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0107|0.3753|0.2729|-0.9225|0.0535|-4.6607|0.4056|2022-11-17|15/09/2022||1.09||11070000000|2022-08-02|15/06/2022|0.7284|0.6592|10330000000|10330000000|2022-05-12|15/03/2022|-0.3212|-0.3|8200000000|7950000000|2022-02-24|15/12/2021|0.8368|0.84|10070000000|10060000000|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|15/06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|15/03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|15/12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|15/09/2020|1.38|1.25|10190000000|9950000000|2020-08-27|15/06/2020|-0.1|-0.19|7540000000|7020000000|2020-05-14|15/03/2020|-0.54|-0.13|7220000000|6950000000||2019-11-14|15/09/2019|0.94|0.94|10160000000|10160000000|2019-08-29|15/06/2019|0.76|0.85|9510000000|9510000000|2019-05-16|15/03/2019|-0.16|-0.24|7930000000|7070000000|2019-02-21|15/12/2018|1.46|0.31|10340000000|10340000000|2018-11-15|15/09/2018|1.4|0.94|9480000000|9130000000|2018-08-30|15/06/2018|0.68|0.62|8920000000|8920000000|2018-05-17|15/03/2018|-0.11|-0.11|6830000000|6920000000|2018-02-22|15/12/2017|1.09|0.54|9080000000|8670000000
2022-08-27 21:18:41|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|EPA CAPP|EUR|Information Technology|IT Services|France|FR0000125338|324684|Capgemini Stock Price Today (EPA CAPP) - Investing.com|30.54B|30540000000|178.40|350,015|-6.45%|153.8-220.2|177.25-184.4|182.45|172001515|1.31|23.88|23.5B|23500000000|8.14|2.40|1.32%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0175|-0.2842|-0.0763|0.0123|0.0119|8.67|1.2379|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|3.78|4.58|5520000000|5120000000|2022-04-28|15/03/2022|||5170000000|4910000000|2022-02-14|15/12/2021|4.1|4.76|4900000000|9050000000|2021-10-27|15/09/2021|||4550000000|4340000000|2021-07-28|15/06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|15/03/2021|||4270000000|4271000000|2021-02-17|15/12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|15/09/2020|||4010000000|4040000000|2020-09-03|15/06/2020|1.8|3.53|4030000000|4030000000|2020-04-28|15/03/2020||3.23|3550000000|7649000000||2019-10-23|15/09/2019|||3470000000|3444000000|2019-07-29|15/06/2019|2.27|3.11|3570000000|6923000000|2019-04-25|15/03/2019|||3440000000|3456000000|2019-02-14|15/12/2018|2.43|3.71|3500000000|3470000000|2018-10-24|15/09/2018|||3230000000|3200000000|2018-07-26|15/06/2018|1.83|2.80|3310000000|3300000000|2018-04-26|15/03/2018|||3150000000|3100000000|2018-02-15|15/12/2017|2.59|3.45|3330000000|3281000000
2022-08-27 21:18:45|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|EPA CARR|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000120172|319565|Carrefour SA Stock Price Today (EPA CARR) - Investing.com|12.35B|12350000000|16.90|2,089,755|0.3%|14.52-21.37|16.83-17.19|17.06|730612591|0.492|12.28|94.15B|94150000000|1.39|0.52|3.08%|Oct 13, 2022|2022-10-13|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|31|4|29|0.0047|-1.3467|0.0097|2.3931|-0.012|28.895|0.1445|2022-10-13|15/09/2022|||||2022-07-27|15/06/2022|0.33|0.58|23100000000|22140000000|2022-04-20|15/03/2022||0.06|20240000000|20150000000|2022-02-16|15/12/2021|1.31|0.93|22170000000|21610000000|2021-10-20|15/09/2021|||20470000000|20190000000|2021-07-28|15/06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|15/03/2021|||18560000000|18560000000|2021-02-18|15/12/2020|0.84|0.84|20980000000|37259000000|2020-10-28|15/09/2020|||19690000000|19430000000|2020-07-28|15/06/2020|-0.03|0.30|18710000000|18450000000|2020-04-28|15/03/2020|||19450000000|19350000000||2019-10-22|15/09/2019|||20200000000|20220000000|2019-07-25|15/06/2019|-0.53|0.27|20060000000|19860000000|2019-04-24|15/03/2019|||20020000000|20100000000|2019-02-28|15/12/2018|-0.34|1.18|22640000000|22640000000|2018-10-17|15/09/2018|||21090000000|21140000000|2018-07-26|15/06/2018|-0.83|0.16|20810000000|20880000000|2018-04-11|15/03/2018|||20780000000|20850000000|2018-02-28|15/12/2017|-0.8|0.84|23330000000|23319000000
2022-08-27 21:18:47|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|EPA CAGR|EUR|Financial|Banks|France|FR0000045072|75975|Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com|414.97M|414970000|9.12|7,210,706|-24.76%|8.09-14.27|9.07-9.36|9.29|1250000000|1.94|6.08|61.02B|61020000000|1.66|1.05|11.52%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|0.0088|0.1195|0.0254|0.205|0.0166|21.2728|1.4672|2022-11-10|15/09/2022||0.3474||5740000000|2022-08-04|15/06/2022|0.52|0.431|6330000000|5700000000|2022-05-06|15/03/2022|0.21|0.2785|5940000000|5730000000|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000|2021-11-10|15/09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|15/06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|15/03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|15/12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|15/09/2020|0.36|0.2749|5140000000|5020000000|2020-08-06|15/06/2020|0.36|0.24|5190000000|4930000000|2020-06-03|15/03/2020|0.17|0.16|5140000000|4960000000||2019-11-08|15/09/2019|0.34|0.37|5070000000|5000000000|2019-08-02|15/06/2019|0.4|0.38|5180000000|5070000000|2019-05-15|15/03/2019|0.23|0.25|4900000000|4910000000|2019-02-14|15/12/2018|0.33|0.27|4810000000|4850000000|2018-11-07|15/09/2018|0.36|0.34|4830000000|4840000000|2018-08-03|15/06/2018|0.46|0.34|5170000000|4880000000|2018-05-15|15/03/2018|0.23|0.26|4900000000|4980000000|2018-02-14|15/12/2017|0.09|0.24|4650000000|4700000000
2022-08-27 21:18:51|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|EPA DANO|EUR|Consumer Staples|Food Products|France|FR0000120644|100383|Danone SA Stock Price Today (EPA DANO) - Investing.com|33.52B|33520000000|52.42|1,322,197|-15.64%|46.47-62.85|52.01-53.73|53.39|639361024|0.52|21.88|24.28B|24280000000|2.45|1.94|3.70%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0018|-0.0434|-0.0169|0.0584|-0.0046|9.5818|1.5131|2022-10-20|15/09/2022||||7030000000|2022-07-27|15/06/2022|1.63|1.63|7070000000|6870000000|2022-04-20|15/03/2022|||6240000000|6150000000|2022-02-23|15/12/2021|1.65|1.65|6240000000|5940000000|2021-10-19|15/09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|15/06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|15/03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|15/12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|15/09/2020|||5820000000|5940000000|2020-07-30|15/06/2020|1.76|1.76|5950000000|6070000000|2020-04-21|15/03/2020|||6240000000|6150000000||2019-10-18|15/09/2019|1.99|1.99|6420000000|6420000000|2019-07-25|15/06/2019|1.88|1.88|6500000000|6440000000|2019-04-17|15/03/2019|1.88|1.88|6140000000|6100000000|2019-02-19|15/12/2018|1.78|1.8|6010000000|5970000000|2018-10-17|15/09/2018|||6190000000|6270000000|2018-07-27|15/06/2018|1.76|1.78|6410000000|6440000000|2018-04-18|15/03/2018||1.8|6090000000|6130000000|2018-02-16|15/12/2017|1.72|1.74|6100000000|6260000000
2022-08-27 21:18:54|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|EPA DAST|EUR|Information Technology|Software|France|FR0014003TT8|20496|Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com|51.97B|51970000000|39.55|1,163,610|-18.37%|33.16-56.82|39.36-40.87|40.51|1313891324|0.699|69.45|6.39B|6390000000|0.621|0.17|0.43%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|24|0.019|0.0523|0.0073|0.0163|0.0496|33.5008|18.2921|2022-10-26|15/09/2022||0.2474||1330000000|2022-07-26|15/06/2022|0.26|0.2488|1380000000|1330000000|2022-04-27|15/03/2022|0.27|0.2419|1320000000|1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000|2021-10-28|15/09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|15/06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|15/03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|15/12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|15/09/2020|0.8|0.785|1030000000|1070000000|2020-07-23|15/06/2020|0.8|0.76|1070000000|1070000000|2020-04-22|15/03/2020|0.95|0.92|1140000000|1140000000||2019-10-23|15/09/2019|0.78|0.75|914000000|910390000|2019-07-23|15/06/2019|0.82|0.82|965400000|964800000|2019-04-24|15/03/2019|0.87|0.82|964000000|938990000|2019-02-06|15/12/2018|1.1|1.01|1040000000|1000000000|2018-10-24|15/09/2018|0.71|0.69|831700000|823840000|2018-07-25|15/06/2018|0.72|0.68|840300000|834980000|2018-04-25|15/03/2018|0.59|0.57|771200000|776840000|2018-02-01|15/12/2017|0.89|0.82|910400000|881270000
2022-08-27 21:18:57|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|EPA ENGIE|EUR|Utilities|Multi-Utilities|France|FR0010208488|171000|Engie SA Stock Price Today (EPA ENGIE) - Investing.com|30.86B|30860000000|12.75|5,620,107|5.83%|9.79-14.61|12.65-13.01|12.91|2420201862|1.14|-|57.87B|57870000000|1.46|0.85|6.67%|Nov 10, 2022|2022-11-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|31|0.0008|0.1155|-0.0117|0.2457|0.1495|14.9289|0.5011|2022-11-10|15/09/2022||0.21||10900000000|2022-07-29|15/06/2022|0.48|0.41|17570000000|15500000000|2022-05-17|15/03/2022|0.89|0.4875|25600000000|18320000000|2022-02-14|15/12/2021|0.3995|0.29|12620000000|19750000000|2021-11-10|15/09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|15/06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|15/03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|15/12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|15/09/2020|0.1284|0.1373|8870000000|8730000000|2020-07-30|15/06/2020|0.0336|0.04|12420000000|12730000000|2020-05-12|15/03/2020|0.3025|0.24|16490000000|17690000000||2019-11-07|15/09/2019|0.1729|0.17|11110000000|11070000000|2019-07-30|15/06/2019|0.2455|0.21|14180000000|14620000000|2019-05-14|15/03/2019|0.31|0.31|18790000000|19480000000|2019-02-27|15/12/2018|0.2671|0.29|17400000000|21250000000|2018-11-06|15/09/2018|0.1678|0.17|10570000000|10420000000|2018-07-27|15/06/2018|0.238|0.23|12610000000|12790000000|2018-05-18|15/03/2018|0.3036|0.31|17520000000|18750000000|2018-03-07|15/12/2017|0.22|0.17|21660000000|23410000000
2022-08-27 21:19:00|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA ESLX|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121667|144888|Essilor Stock Price Today (EPA ESLX) - Investing.com|67.39B|67390000000|151.90|471,608|-5.7%|132.7-195|150.65-158.7|157.15|443676730|0.896|40.45|19.82B|19820000000|4.05|2.51|1.65%|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.001|-0.4665|0.0061|0.0707|0.0657|15.9088|4.6114|2022-10-21|15/09/2022||||5750000000|2022-07-29|15/06/2022|2.64|3.25|6390000000|6090000000|2022-04-22|15/03/2022|||5610000000|5470000000|2022-03-11|15/12/2021|1.35|2.12|5580000000|4390000000|2021-10-29|15/09/2021|||4460000000|5240000000|2021-08-20|15/06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|15/03/2021|||4060000000|4070000000|2021-03-12|15/12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|15/09/2020|||4090000000|3890000000|2020-07-31|15/06/2020|-0.94|0.51|2450000000|2370000000|2020-05-05|15/03/2020|||3780000000|3780000000||2019-10-30|15/09/2019|||4310000000|4320000000|2019-07-31|15/06/2019|1.54||4570000000|4560000000|2019-05-07|15/03/2019|||4210000000|4210000000|2019-03-08|15/12/2018|4.08|1.87|1920000000|1932000000|2018-10-22|15/09/2018|||1810000000|1810000000|2018-07-26|15/06/2018|1.56|1.96|1900000000|1920000000|2018-05-01|15/03/2018|1.9||1830000000|1860000000|2018-03-01|15/12/2017|1.81|1.84|1830000000|1849000000
2022-08-27 21:19:03|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EPA EUFI|EUR|Healthcare|Life Sciences Tools & Services|France|FR0014000MR3|57992|Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com|13.67B|13670000000|71.04|329,840|-40.16%|70.06-127.68|70.64-72.74|72.34|192375523|0.648|23.48|10.13B|10130000000|3.35|1.00|1.41%|Nov 07, 2022|2022-11-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.013|-0.1434|0.9813|0|0.0731|0|13.3863|2022-11-07|15/09/2022||||1644000000|2022-07-27|15/06/2022|1.9||1570000000|1570000000|2022-04-21|15/03/2022|||1760000000|1371000000|2022-02-22|15/12/2021|1.09||1700000000|1700000000|2021-10-21|15/09/2021|||1630000000|1550000000|2021-08-05|15/06/2021|2.81||1660000000|1550000000|2021-04-28|15/03/2021|||1610000000|1620000000|2021-03-01|15/12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|15/09/2020|||1410000000|1220000000|2020-08-06|15/06/2020|8.86||1100000000|1130000000|2020-04-28|15/03/2020|||1140000000|1130000000||2019-10-28|15/09/2019|||1170000000|1140000000|2019-08-28|15/06/2019|8.47|6.64|1100000000|1030000000|2019-04-26|15/03/2019|||1070000000|1060000000|2019-03-05|15/12/2018|11.12||1080000000|1120000000|2018-10-23|15/09/2018|||955000000|967000000|2018-07-31|15/06/2018|8.4||904000000|875750000|2018-04-27|15/03/2018|||839000000|828000000|2018-03-06|15/12/2017|10.26||843000000|
2022-08-27 21:19:07|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|EPA HRMS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000052292|17189|Hermes Stock Price Today (EPA HRMS) - Investing.com|139.71B|139710000000|1,336.50|72,932|7.96%|957.6-1,678|1,321.5-1,397|1,388|104536269|0.545|50.02|8.98B|8980000000|27.83|8.00|0.60%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0028|0.0407|0.0268|0.0652|0.0314|16.37|9.6321|2022-10-20|15/09/2022||||2660000000|2022-07-29|15/06/2022|15.64|14.41|2710000000|2540000000|2022-04-14|15/03/2022|||2770000000|2480000000|2022-02-18|15/12/2021|12.11|20.60|2380000000|2380000000|2021-10-21|15/09/2021|||2370000000|2190000000|2021-07-30|15/06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|15/03/2021|||2080000000|1770000000|2021-02-19|15/12/2020|9.99|7.67|2100000000|1972000000|2020-10-22|15/09/2020|||1800000000|1670000000|2020-07-30|15/06/2020|3.2|7.96|982500000|974330000|2020-04-23|15/03/2020|||1510000000|1500000000||2019-10-24|15/09/2019|||1730000000|1660000000|2019-09-11|15/06/2019|7.19|7.15|1670000000|1670000000|2019-04-25|15/03/2019|||1610000000|1580000000|2019-03-20|15/12/2018|6.64|6.46|1650000000|1638000000|2018-11-07|15/09/2018|||1460000000|1450000000|2018-09-12|15/06/2018|6.75|6.02|1460000000|1460000000|2018-05-03|15/03/2018|||1390000000|1370000000|2018-03-21|15/12/2017|5.86|5.97|1500000000|1532000000
2022-08-27 21:19:11|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|EPA PRTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121485|33134|Kering SA Stock Price Today (EPA PRTP) - Investing.com|64.99B|64990000000|528.90|200,977|-21.34%|432.75-740.8|524.1-548.2|543.5|122870817|1.01|18.81|17.65B|17650000000|29.72|12.00|2.22%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0156|-0.1089|0.0053|-0.0333|0.0191|8.476|3.3252|2022-10-20|15/09/2022||||4760000000|2022-07-27|15/06/2022|16.07|13.61|4970000000|4810000000|2022-04-21|15/03/2022|||4960000000|4770000000|2022-02-17|15/12/2021|13.86|13.47|5410000000|4850000000|2021-10-19|15/09/2021|||4190000000|4080000000|2021-07-27|15/06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|15/03/2021|||3890000000|3650000000|2021-02-17|15/12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|15/09/2020|||3720000000|3510000000|2020-07-28|15/06/2020|2.25|14.54|2180000000|2220000000|2020-04-21|15/03/2020|||3200000000|3270000000||2019-10-24|15/09/2019|||3880000000|3820000000|2019-07-24|15/06/2019|4.96|9.82|3850000000|3910000000|2019-04-17|15/03/2019|||3790000000|3750000000|2019-02-12|15/12/2018|11.13|11.72|3830000000|3810000000|2018-10-23|15/09/2018|||3400000000|3270000000|2018-07-26|15/06/2018|9.97|9.97|3330000000|3300000000|2018-04-24|15/03/2018|||3110000000|2830000000|2018-02-13|15/12/2017|7.64|8.78|4260000000|4572000000
2022-08-27 21:19:14|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|EPA OREP|EUR|Consumer Staples|Personal Products|France|FR0000120321|85400|L'Oreal Stock Price Today (EPA OREP) - Investing.com|189.33B|189330000000|352.75|387,667|-10.49%|300.45-433.65|351.7-364|359.55|536728876|0.592|36.13|41.47B|41470000000|10|4.80|1.36%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0033|-0.0368|-0.0195|0.1412|0.0052|15.7977|4.2107|2022-10-20|15/09/2022||||9210000000|2022-07-28|15/06/2022|5.1|5.1|9310000000|8830000000|2022-04-19|15/03/2022|||9060000000|8830000000|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000|2021-10-21|15/09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|15/06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|15/03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|15/12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|15/09/2020|||7040000000|7090000000|2020-07-30|15/06/2020|3.25|3.74|5850000000|6190000000|2020-04-16|15/03/2020|||7230000000|7490000000||2019-10-29|15/09/2019|||7180000000|7040000000|2019-07-30|15/06/2019|4.38|4.37|7260000000|7230000000|2019-04-16|15/03/2019|4.37||7550000000|7440000000|2019-02-07|15/12/2018|3.04|3.04|7070000000|7230000000|2018-10-30|15/09/2018|||6470000000|6410000000|2018-07-26|15/06/2018|4.08|3.95|6610000000|6660000000|2018-04-12|15/03/2018|3.99||6780000000|6770000000|2018-02-08|15/12/2017|3.11|2.88|6510000000|7575000000
2022-08-27 21:19:17|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA LEGD|EUR|Industrials|Electrical Equipment|France|FR0010307819|36726|Legrand SA Stock Price Today (EPA LEGD) - Investing.com|19.72B|19720000000|73.96|470,394|-23.58%|67.44-104.45|73.42-75.84|75.26|266668994|1|21.91|10.68B|10680000000|3.64|1.65|2.23%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0004|0.0141|0.1459|0.0333|0.0698|22.8971|2.6997|2022-11-03|15/09/2022||1.01||2010000000|2022-07-29|15/06/2022|1.13|1.13|2120000000|2120000000|2022-05-05|15/03/2022|1.01|1.06|1970000000|1850000000|2022-02-10|15/12/2021|0.81|0.76|1830000000|1840000000|2021-11-04|15/09/2021|0.8497|0.8497|1720000000|1720000000|2021-07-30|15/06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|15/03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|15/12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|15/09/2020|0.78|0.83|1660000000|1660000000|2020-07-31|15/06/2020|0.495|0.47|1320000000|1320000000|2020-05-07|15/03/2020|0.71|0.67|1520000000|1560000000||2019-11-07|15/09/2019|0.79|0.72|1660000000|1660000000|2019-07-29|15/06/2019|0.8771|0.84|1680000000|1670000000|2019-05-02|15/03/2019|0.75|0.73|1550000000|1560000000|2019-02-14|15/12/2018|0.7165|0.68|1560000000|1560000000|2018-11-08|15/09/2018|0.7278|0.69|1450000000|1450000000|2018-07-31|15/06/2018|0.83|0.79|1540000000|1540000000|2018-05-03|15/03/2018|0.66|0.68|1450000000|1440000000|2018-02-08|15/12/2017|0.73|0.62|1530000000|1477000000
2022-08-27 21:19:21|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|EPA LVMH|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121014|157953|LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com|335.89B|335890000000|669.00|386,332|7.63%|535-758.5|664-691.2|687.7|502074829|0.963|25.88|86.61B|86610000000|26.37|12.00|1.79%|Oct 18, 2022|2022-10-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0259|0.0223|-0.0096|0.4961|0.0259|36.2046|3.2876|2022-10-18|15/09/2022||||17720000000|2022-07-26|15/06/2022|12.99|11.44|18730000000|17620000000|2022-04-12|15/03/2022|||18000000000|17030000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000|2021-10-12|15/09/2021|||15510000000|15190000000|2021-07-26|15/06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|15/03/2021|||13960000000|12670000000|2021-01-27|15/12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|15/09/2020||0.92|11960000000|11610000000|2020-07-26|15/06/2020|1.04|1.04|7800000000|7790000000|2020-04-17|15/03/2020||1.02|10600000000|10530000000||2019-07-24|15/06/2019|6.48|6.52|12540000000|12290000000|2019-04-10|15/03/2019||2.70|12540000000|12300000000|2019-01-29|15/12/2018|6.84|6.84|13700000000|13700000000|2019-01-28|15/12/2019|7.76|8.22|15270000000|15220000000|2018-10-09|15/09/2018|||11380000000|11390000000|2018-07-24|15/06/2018|5.06|5.06|10900000000|10860000000|2018-04-09|15/03/2018|||10850000000|10630000000|2018-01-25|15/12/2017|5.97|5.48|12540000000|14351000000
2022-08-27 21:19:24|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|EPA MICP|EUR|Consumer Discretionary|Auto Components|France|FR001400AJ45|117540|Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com|17.29B|17290000000|24.27|1,637,472|-30.28%|24.12-38.92|24.12-25.18|24.98|712532124|1.12|11.66|31.49B|31490000000|2.32|4.50|4.64%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0011|0.0897|-0.0509|-0.1408|0.0022|2.296|0.8021|2022-10-25|15/09/2022||||7140000000|2022-07-26|15/06/2022|1.17|1.46|6810000000|6750000000|2022-04-26|15/03/2022|||6480000000|6160000000|2022-02-14|15/12/2021|4.54|5.58|6590000000|6080000000|2021-10-25|15/09/2021|||6010000000|5760000000|2021-07-26|15/06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|15/03/2021|||5450000000|5490000000|2021-02-14|15/12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|15/09/2020|||5530000000|5530000000|2020-07-27|15/06/2020|-0.75|2.57|3370000000|3560000000|2020-04-29|15/03/2020|||5330000000|5160000000||2019-10-24|15/09/2019|||6120000000|6120000000|2019-07-25|15/06/2019|4.72|5.61|5960000000|5960000000|2019-04-24|15/03/2019|||5810000000|6020000000|2019-02-11|15/12/2018|9.25|5.45|5810000000|5710000000|2018-10-19|15/09/2018|||5620000000|5500000000|2018-07-23|15/06/2018|5.09|4.77|5390000000|5390000000|2018-04-23|15/03/2018|||5220000000|5250000000|2018-02-12|15/12/2017|4.61|4.34|5570000000|10931000000
2022-08-27 21:19:27|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|EPA ORAN|EUR|Communication Services|Diversified Telecommunication Services|France|FR0000133308|139698|Orange SA Stock Price Today (EPA ORAN) - Investing.com|26.66B|26660000000|10.03|6,653,187|3.47%|8.93-11.94|9.97-10.19|10.15|2658767781|0.152|7.10|42.52B|42520000000|1.41|0.70|6.98%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.012|-0.3163|0.0701|-0.2997|0.0907|10.0412|0.7551|2022-10-25|15/09/2022||0.56||10840000000|2022-07-28|15/06/2022|0.23|0.21|10720000000|10730000000|2022-04-26|15/03/2022|0.21|0.21|10580000000|10560000000|2022-02-21|15/12/2021|0.9202|0.71|11150000000|11030000000|2021-10-26|15/09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|15/06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|15/03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|15/12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|15/09/2020|0.39|0.4|10580000000|10520000000|2020-08-12|15/06/2020|0.17|0.18|10380000000|10270000000|2020-05-21|15/03/2020|0.18|0.22|10400000000|10310000000||2019-10-28|15/09/2019|0.35|0.34|10580000000|10570000000|2019-07-24|15/06/2019|0.23|0.23|10390000000|10270000000|2019-04-30|15/03/2019|0.23||10190000000|10170000000|2019-02-21|15/12/2018|0.33|0.85|10810000000|10630000000|2018-10-25|15/09/2018|||10310000000|10350000000|2018-07-26|15/06/2018|0.24|0.43|10180000000|10170000000|2018-04-26|15/03/2018|||10080000000|10110000000|2018-02-21|15/12/2017|0.35|0.70|10550000000|10489000000
2022-08-27 21:19:30|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|EPA PERP|EUR|Consumer Staples|Beverages|France|FR0000120693|18306|Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com|48.76B|48760000000|187.85|365,341|6.19%|166.6-217.2|186.75-191.65|191.25|259563325|0.481|28.04|9.8B|9800000000|6.64|3.35|1.78%|Oct 20, 2022|2022-10-20|Sell||Buy|Sell||Buy|Sell||Buy|31|4|28|0.0068|-0.5032|-0.0102|0.2899|0.0197|13.7792|3.8925|2022-10-20|15/09/2022||||2620000000|2022-08-31|15/06/2022||2.38||2140000000|2022-04-28|15/03/2022|2.69||2450000000|2300000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000|2021-10-21|15/09/2021|||2720000000|2630000000|2021-09-01|15/06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|15/03/2021|||1960000000|1830000000|2021-02-11|15/12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|15/09/2020||2.23|2240000000|2070000000|2020-09-02|15/06/2020|-2.67|0.75|1240000000|1220000000|2020-04-23|15/03/2020|||1740000000|1640000000||2019-10-17|15/09/2019||2.23|2480000000|2500000000|2019-08-29|15/06/2019|1.63|2.10|1990000000|1981000000|2019-04-18|15/03/2019|||2000000000|1990000000|2019-02-07|15/12/2018|3.85|3.67|2800000000|2870000000|2018-10-18|15/09/2018|||2390000000|2350000000|2018-08-29|15/06/2018|1.61|2.03|1930000000|1986000000|2018-04-19|15/03/2018||1.93|1980000000|1960000000|2018-02-08|15/12/2017|4.34|3.56|2790000000|2757000000
2022-08-27 21:19:35|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|EPA PUBP|EUR|Communication Services|Media|France|FR0000130577|87292|Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com|12.4B|12400000000|49.37|659,720|-10.98%|41.15-66.86|49.17-50.06|49.28|251124312|0.931|11.20|11.74B|11740000000|4.59|2.40|4.86%|Oct 20, 2022|2022-10-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0016|-0.1784|-0.0628|1.688|0.0075|18.7386|1.2441|2022-10-20|15/09/2022||||2790000000|2022-07-21|15/06/2022|2.13|2.37|3070000000|2850000000|2022-04-14|15/03/2022|||2800000000|2700000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000|2021-10-14|15/09/2021|||2620000000|2490000000|2021-07-22|15/06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|15/03/2021|||2390000000|2431000000000|2021-02-03|15/12/2020|1.79|2.66|2600000000|2763000000|2020-10-15|15/09/2020|||2340000000|2230000000|2020-07-23|15/06/2020|0.57|0.68|2290000000|2277000000|2020-04-13|15/03/2020|||2480000000|2410000000||2019-10-10|15/09/2019|||2580000000|2610000000|2019-07-18|15/06/2019|1.48|1.92|2230000000|2230000000|2019-04-14|15/03/2019|||2120000000|2120000000|2019-02-06|15/12/2018|2.6|2.77|2490000000|2530000000|2018-10-18|15/09/2018|||2200000000|2190000000|2018-07-19|15/06/2018|1.3|2.01|2200000000|2270000000|2018-04-19|15/03/2018|||2080000000|2190000000|2018-02-08|15/12/2017|2.05|2.86|2580000000|2606000000
2022-08-27 21:19:38|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|EPA RENA|EUR|Consumer Discretionary|Automobiles|France|FR0000131906|170158|Renault SA Stock Price Today (EPA RENA) - Investing.com|7.45B|7450000000|27.41|1,483,133|-11.57%|20.47-38.07|27.25-28.75|28.33|271760820|1.87|4.63|46.28B|46280000000|-3.02|N/A|N/A|Oct 21, 2022|2022-10-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0078|1.5664|-0.0127|0.159|0.0335|3.5933|0.2662|2022-10-21|15/09/2022||||12300000000|2022-07-29|15/06/2022|2.33|2.55|12000000000|11850000000|2022-04-22|15/03/2022|||9750000000|9160000000|2022-02-21|15/12/2021|1.95|1.43|13870000000|13100000000|2021-10-22|15/09/2021|||8990000000|9560000000|2021-07-30|15/06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|15/03/2021|||10020000000|10340000000|2021-02-19|15/12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|15/09/2020|||10370000000|10180000000|2020-07-30|15/06/2020|-26.91|-1.08|8300000000|8160000000|2020-05-04|15/03/2020|||10130000000|10130000000||2019-10-25|15/09/2019|||11300000000|11290000000|2019-07-26|15/06/2019|3.55|6.69|15520000000|15740000000|2019-04-25|15/03/2019|||12530000000|12730000000|2019-02-14|15/12/2018|4.95|8.50|15980000000|15750000000|2018-10-23|15/09/2018|||11480000000|11890000000|2018-07-27|15/06/2018|7.18|8.40|16800000000|16720000000|2018-05-01|15/03/2018|||13160000000|13850000000|2018-02-16|15/12/2017|9.98|7.39|17020000000|29702000000
2022-08-27 21:19:41|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|EPA SAF|EUR|Industrials|Aerospace & Defense|France|FR0000073272|78900|Safran SA Stock Price Today (EPA SAF) - Investing.com|44.73B|44730000000|104.80|677,629|-2.07%|87.85-123.12|104.68-108.1|107.1|426827853|1.42|-10.84|24.02B|24020000000|-10.29|0.50|0.48%|Oct 28, 2022|2022-10-28|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|31|4|29|0.0106|-0.4934|0.0371|0.1785|0.0929|9.124|2.0452|2022-10-28|15/09/2022||||4270000000|2022-07-30|15/06/2022|-8.81|1.64|8680000000|4380000000|2022-04-29|15/03/2022|||4070000000|4060000000|2022-02-24|15/12/2021|-1.48|1.99|4650000000|4800000000|2021-10-29|15/09/2021|||3730000000|3740000000|2021-07-28|15/06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|15/03/2021|||3340000000|3390000000|2021-04-02|15/12/2020|1.52|1.13|7730000000|5135000000|2020-11-03|15/09/2020|||3380000000|3340000000|2020-07-30|15/06/2020|1.14|1.36|3380000000|3560000000|2020-04-29|15/03/2020|||5380000000|5410000000||2019-10-31|15/09/2019|||6100000000|5930000000|2019-09-05|15/06/2019|3.27|4.67|6320000000|5910000000|2019-04-26|15/03/2019|||5780000000|5460000000|2019-02-27|15/12/2018|1.73|1.50|6200000000|6300000000|2018-10-23|15/09/2018|||5350000000|4780000000|2018-09-06|15/06/2018|1.21|3.06|5280000000|5000000000|2018-05-16|15/03/2018|||4220000000|4010000000|2018-02-27|15/12/2017|3.56|2.03|8560000000|8203000000
2022-08-27 21:19:45|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|EPA SGOB|EUR|Industrials|Building Products|France|FR0000125007|167816|Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com|20.9B|20900000000|40.80|1,250,156|-34.89%|39.19-67.12|40.42-42.16|41.52|512302503|1.45|8.13|58.58B|58580000000|5.67|1.63|4.00%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0002|-0.1741|-0.0135|-0.0518|-0.0061|10.62|0.4755|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|3.31|2.99|13470000000|12860000000|2022-04-29|15/03/2022|||12010000000|11550000000|2022-02-24|15/12/2021|2.32|2.33|11230000000|11210000000|2021-10-28|15/09/2021|||10800000000|10670000000|2021-07-29|15/06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|15/03/2021|||10380000000|10010000000|2021-02-25|15/12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|15/09/2020|||10130000000|9780000000|2020-07-30|15/06/2020|-0.81|1.22|8400000000|8140000000|2020-04-23|15/03/2020|||9360000000|9080000000||2019-10-24|15/09/2019|||10790000000|10700000000|2019-07-25|15/06/2019|1.26|1.57|11560000000|11560000000|2019-04-24|15/03/2019|||10380000000|10150000000|2019-02-21|15/12/2018|-1.47||10510000000|10560000000|2018-10-25|15/09/2018|||10340000000|10580000000|2018-07-26|15/06/2018|2.21|2.23|11030000000|10680000000|2018-04-30|15/03/2018|||9760000000|9850000000|2018-02-22|15/12/2017|1.46||10240000000|10201000000
2022-08-27 21:19:48|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|EPA SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|95442|Sanofi SA Stock Price Today (EPA SASY) - Investing.com|102.69B|102690000000|81.89|2,206,419|-7.42%|76.45-106.66|81.86-83.18|80.45|1254049766|0.363|18.43|52.87B|52870000000|5.3|3.33|4.07%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0004|0.0553|0.2063|0.0417|0.0765|14.2803|2.5991|2022-10-28|15/09/2022||2.58||11920000000|2022-07-28|15/06/2022|1.73|1.64|10120000000|9910000000|2022-04-28|15/03/2022|1.93|1.76|10050000000|9920000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000|2021-10-28|15/09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|15/06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|15/03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|15/12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|15/09/2020|1.83|1.76|9880000000|9770000000|2020-07-29|15/06/2020|1.28|1.2|8440000000|8550000000|2020-04-24|15/03/2020|1.63|1.45|9320000000|9270000000||2019-10-31|15/09/2019|1.92|1.71|9500000000|9440000000|2019-07-29|15/06/2019|1.31|1.26|8630000000|8580000000|2019-04-26|15/03/2019|1.42|1.32|8390000000|8440000000|2019-02-07|15/12/2018|1.1|1.09|9000000000|9010000000|2018-10-31|15/09/2018|1.84|1.71|9390000000|9290000000|2018-07-31|15/06/2018|1.25|1.2|8180000000|8300000000|2018-04-27|15/03/2018|1.28|1.11|7900000000|8000000000|2018-02-07|15/12/2017|1.06|1.16|8690000000|8834000000
2022-08-27 21:19:52|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA SCHN|EUR|Industrials|Electrical Equipment|France|FR0000121972|135000|Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com|404.6M|404600000|124.70|872,134|-17.93%|110.02-178.78|123.6-128.8|127.32|239104035|1.05|24.12|44.98B|44980000000|5.69|2.90|2.33%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.017|-0.0637|-0.0033|0.0014|-0.0008|7.7486|0.7497|2022-10-27|15/09/2022||||8340000000|2022-07-28|15/06/2022|2.69|3.29|8510000000|7870000000|2022-04-27|15/03/2022|||7570000000|7320000000|2022-02-17|15/12/2021|2.89|3.02|7910000000|7910000000|2021-10-27|15/09/2021|||7220000000|7180000000|2021-07-30|15/06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|15/03/2021|||6530000000|6210000000|2021-02-11|15/12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|15/09/2020|||6460000000|6010000000|2020-08-04|15/06/2020|1.39|2.47|5750000000|5750000000|2020-04-22|15/03/2020|||5830000000|5960000000||2019-10-24|15/09/2019|||6650000000|6200000000|2019-07-25|15/06/2019|1.78|2.35|6900000000|6760000000|2019-04-18|15/03/2019|||6310000000|5710000000|2019-02-14|15/12/2018|2.46|2.39|7030000000|7010000000|2018-10-25|15/09/2018|2.54|2.54|6380000000|6300000000|2018-07-26|15/06/2018|2.18|2.11|6520000000|6490000000|2018-04-21|15/03/2018|||5800000000|5660000000|2018-02-15|15/12/2017|2.13|2.02|6670000000|6710000000
2022-08-27 21:19:56|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|EPA SOGN|EUR|Financial|Regional Banks|France|FR0000130809|149022|Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com|17.87B|17870000000|21.59|3,567,541|-18.82%|18.34-37.67|21.5-22.3|21.83|827641210|1.81|9.06|40.38B|40380000000|2.62|1.65|7.64%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0067|0.3335|0.0649|-0.3065|0.0104|6.5941|1.0552|2022-11-04|15/12/2022||0.9147||6020000000|2022-11-04|15/09/2022||1.27||6220000000|2022-08-03|15/06/2022|2.32|2.51|7070000000|6480000000|2022-05-20|15/03/2022|1|0.2847|7280000000|6240000000|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000|2021-11-04|15/09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|15/06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|15/03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|15/12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|15/09/2020|0.87|0.865|5810000000|5620000000|2020-08-03|15/06/2020|-0.11|-0.11|5300000000|5430000000||2020-02-06|15/12/2019|0.86|0.72|6210000000|5960000000|2019-11-06|15/09/2019|0.96|1.07|5980000000|6070000000|2019-08-01|15/06/2019|1.13|1.11|6280000000|6230000000|2019-05-03|15/03/2019|1.12|0.7|6190000000|6160000000|2019-02-06|15/12/2018|0.7843|0.81|5930000000|5930000000|2018-11-08|15/09/2018|1.26|1.12|6530000000|6010000000|2018-08-02|15/06/2018|1.47|1.24|6450000000|6210000000|2018-05-04|15/03/2018|1.38|1.05|6290000000|6460000000
2022-08-27 21:19:58|03835|1169015|/equities/fiat?cid=1169015|CAC40|BIT STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Paris Stock Price Today (BIT STLA) - Investing.com|43.2B|43200000000|13.74|3,887,069|-19.44%|11.16-19.35|13.68-14.34|14.09|3144083003|1.58|3.06|-|-|5.02|1.1259|8.22%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|8|4|6|0.0357|0.1562|0.048|0.1752|0.0996|4.35|0.3083|2022-11-03|15/09/2022||1.3||39930000000|2022-07-28|15/06/2022|1.3|1.3|46520000000|43210000000|2022-05-05|15/03/2022|1.3|1.03|41480000000|36720000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000||||||||||||
2022-08-27 21:20:03|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|EPA STM|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|NL0000226223|48254|STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com|32.23B|32230000000|35.56|2,012,532|-2.71%|27.42-46.33|35.47-37.15|36.52|906167838|1.4|12.62|16.66B|16660000000|3.13|0.24|0.68%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0273|-0.061|0.1588|0.1542|0.0251|20.1715|1.778|2022-10-27|15/09/2022||0.9763||4150000000|2022-07-28|15/06/2022|0.92|0.7988|3840000000|3740000000|2022-04-27|15/03/2022|0.79|0.7125|3550000000|3510000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000|2021-10-28|15/09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|15/06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|15/03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|15/12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|15/09/2020|0.2198|0.2422|2250000000|2240000000|2020-07-23|15/06/2020|0.0862|0.05|1800000000|1790000000|2020-04-22|15/03/2020|0.194|0.2|2060000000|2090000000||2019-10-24|15/09/2019|0.3062|0.27|2300000000|2270000000|2019-07-25|15/06/2019|0.1613|0.16|1950000000|1890000000|2019-04-24|15/03/2019|0.1785|0.18|1850000000|1880000000|2019-01-24|15/12/2018|0.4052|0.35|2330000000|2310000000|2018-10-24|15/09/2018|0.3598|0.31|2210000000|2150000000|2018-07-25|15/06/2018|0.2484|0.24|1940000000|1920000000|2018-04-25|15/03/2018|0.23|0.21|1830000000|1800000000|2018-01-25|15/12/2017|0.2719|0.33|1970000000|2294000000
2022-08-27 21:20:09|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|EPA TEPRF|EUR|Industrials|Professional Services|France|FR0000051807|420000|Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com|17.07B|17070000000|289.00|109,130|-22.1%|271.5-402.1|288.5-300.2|299.6|59072499|0.74|-|7.63B|7630000000|9.81|3.30|1.14%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.032|-0.1826|0.0402|0|0.0244|0|1.9734|2022-11-03|15/09/2022|||||2022-07-27|15/06/2022|4.6|5.87|1980000000|1970000000|2022-04-19|15/03/2022|||1960000000|1930000000|2022-02-17|15/12/2021|5.05|5.87|1930000000|1820000000|2021-11-03|15/09/2021|||1760000000|1760000000|2021-07-28|15/06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|15/03/2021|||1710000000|1590000000|2021-02-25|15/12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|15/09/2020|||1430000000|1380000000|2020-07-29|15/06/2020|1.07|2.69|1310000000|1190000000|2020-04-28|15/03/2020|||1350000000|1220000000||2019-11-04|15/09/2019|||1350000000|1320000000|2019-07-25|15/06/2019|2.48||1290000000|1260000000|2019-04-24|15/03/2019|||1270000000|1270000000|2019-02-28|15/12/2018|3.21||1300000000|1270000000|2018-10-31|15/09/2018|||1080000000|1010000000|2018-07-26|15/06/2018|2.09|2.83|1040000000|1020000000|2018-04-24|15/03/2018|||1030000000|1040000000|2018-02-28|15/12/2017|3.33|3.21|1010000000|1103000000
2022-08-27 21:20:12|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|EPA TCFP|EUR|Industrials|Aerospace & Defense|France|FR0000121329|78565|Thales Stock Price Today (EPA TCFP) - Investing.com|26.25B|26250000000|123.90|307,076|45.42%|70.54-131.15|123.9-126.1|124.85|211890489|0.692|22.90|16.19B|16190000000|5.74|2.56|2.07%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0092|-0.2519|-0.0619|0.0498|0.0575|8.92|1.1|2022-10-26|15/09/2022|||||2022-07-21|15/06/2022|2.14|3.66|4050000000|4050000000|2022-04-28|15/03/2022|||3730000000|3750000000|2022-03-03|15/12/2021|2.53|3.27|4970000000|4970000000|2021-10-26|15/09/2021|||3560000000|3590000000|2021-07-23|15/06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|15/03/2021|||3920000000|3760000000|2021-03-03|15/12/2020|1.96|2.90|5280000000|9375000000|2020-10-22|15/09/2020|||3960000000|3850000000|2020-07-24|15/06/2020|0.31|0.75|3850000000|7732000000|2020-04-28|15/03/2020|||3900000000|3630000000||2019-10-22|15/09/2019|||4220000000|4200000000|2019-09-04|15/06/2019|2.61|2.67|4830000000|4750000000|2019-04-30|15/03/2019|||3360000000|3470000000|2019-02-26|15/12/2018|2.45|2.85|4980000000|8420000000|2018-10-18|15/09/2018|||3420000000|3420000000|2018-07-20|15/06/2018|2.15|2.41|4040000000|3980000000|2018-05-03|15/03/2018|||3410000000|3260000000|2018-03-06|15/12/2017|2.28|2.77|5460000000|8245000000
2022-08-27 21:20:16|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|EPA TTEF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120271|101309|Total Stock Price Today (EPA TTEF) - Investing.com|137.49B|137490000000|53.96|5,871,386|44.63%|36.51-57.41|53.75-54.64|54.04|2548075687|1.03|6.36|239.62B|239620000000|8.16|2.67|4.95%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0048|0.0111|0.0022|0.4525|0.0172|21.8846|0.7123|2022-10-27|15/09/2022||3.72||63910000000|2022-07-28|15/06/2022|3.75|3.69|70450000000|63410000000|2022-04-28|15/03/2022|3.4|3|63950000000|74180000000|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000|2021-10-28|15/09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|15/06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|15/03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|15/12/2020|0.46|0.44|32350000000|29004000000|2020-10-30|15/09/2020|0.29|0.21|27180000000|29781000000|2020-07-30|15/06/2020|0.02|-0.19|21580000000|24254000000|2020-05-05|15/03/2020|0.66|0.63|38580000000|34296000000||2019-10-30|15/09/2019|1.13|1.07|42540000000|48181000000|2019-07-25|15/06/2019|1.05|1.21|45200000000|48678000000|2019-04-26|15/03/2019|1.02|1.12|45120000000|51047000000|2019-02-07|15/12/2018|1.17|1.15|46310000000|59065000000|2018-10-26|15/09/2018|1.47|1.40|48400000000|57357000000|2018-07-26|15/06/2018|1.31|1.35|46100000000|57003000000|2018-04-26|15/03/2018|1.09|1.12|43290000000|47385000000|2018-02-08|15/12/2017|1.1|1.10|41440000000|44053000000
2022-08-27 21:20:19|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|EPA VIE|EUR|Utilities|Multi-Utilities|France|FR0000124141|171450|Veolia Stock Price Today (EPA VIE) - Investing.com|15.55B|15550000000|22.61|1,871,865|-18.08%|22.21-33.49|22.52-23.28|23.01|687911447|0.977|49.33|28.51B|28510000000|0.52|1.00|4.42%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0006|0.348|0.0854|0.4798|0.0388|18.6683|0.4764|2022-11-03|15/09/2022||0.27||9060000000|2022-08-03|15/06/2022|0.29|0.29|10260000000|9200000000|2022-05-12|15/03/2022|0.43|0.43|9940000000|9540000000|2022-03-17|15/12/2021|0.48|0.52|7790000000|7500000000|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|15/06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|15/03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|15/12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|15/09/2020|0.18|0.17|6290000000|6160000000|2020-07-30|15/06/2020|-0.07|-0.07|6250000000|6300000000|2020-05-06|15/03/2020|0.22|0.36|6680000000|6770000000||2019-11-07|15/09/2019|0.24|0.24|6440000000|6380000000|2019-08-01|15/06/2019|0.26|0.3|6320000000|6320000000|2019-05-02|15/03/2019|0.36|0.34|6790000000|6650000000|2019-02-21|15/12/2018|0.33|0.35|7150000000|7100000000|2018-11-07|15/09/2018|0.19|0.2|6200000000|6040000000|2018-08-01|15/06/2018|0.26|0.27|6110000000|6130000000|2018-05-03|15/03/2018|0.29|0.3|6420000000|6280000000|2018-02-22|15/12/2017|0.42|0.05|6900000000|6740000000
2022-08-27 21:20:22|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA SGEF|EUR|Industrials|Construction & Engineering|France|FR0000125486|218569|Vinci SA Stock Price Today (EPA SGEF) - Investing.com|51.94B|51940000000|91.95|977,347|1.09%|80.74-103.74|91.55-93.55|93.07|564926534|0.999|13.95|49.98B|49980000000|6.71|3.25|3.53%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|31|4|29|0.0061|-0.0729|0.0261|0.0105|0.0077|8.266|0.9514|2022-10-25|15/09/2022|||||2022-07-29|15/06/2022|3.34|2.49|15670000000|14400000000|2022-04-21|15/03/2022|||12850000000|12340000000|2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000|2021-10-19|15/09/2021|||13240000000|13270000000|2021-07-30|15/06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|15/03/2021|||10180000000|9320000000|2021-02-04|15/12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|15/09/2020|||12290000000|11850000000|2020-07-31|15/06/2020|-0.53|1.75|8050000000|8050000000|2020-04-23|15/03/2020|||9690000000|9260000000||2019-10-24|15/09/2019|||13130000000|11890000000|2019-07-31|15/06/2019|2.43|2.54|12030000000|11630000000|2019-04-23|15/03/2019|||9700000000|9400000000|2019-02-06|15/12/2018|3|3.16|12080000000|11795000000|2018-10-23|15/09/2018|||11680000000|11420000000|2018-07-27|15/06/2018|2.32|2.08|10910000000|10720000000|2018-05-01|15/03/2018|||8850000000|8990000000|2018-02-07|15/12/2017|3.06|2.84|11070000000|10496000000
2022-08-27 21:20:26|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|EPA VIV|EUR|Communication Services|Media|France|FR0000127771|42800|Vivendi SA Stock Price Today (EPA VIV) - Investing.com|9.21B|9210000000|9.04|2,918,192|-71.95%|8.86-33.48|8.99-9.12|9.04|1019164077|0.912|-36.12|14.45B|14450000000|23.47|0.25|2.77%|Nov 18, 2022|2022-11-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0025|0.7231|-0.0483|-0.089|0.0122|32.6894|1.6229|2022-11-18|15/09/2022|||||2022-07-28|15/06/2022|0.47|0.21|2500000000|4811000000|2022-04-25|15/03/2022|||2380000000|2280000000|2022-03-09|15/12/2021|-0.3336|-0.0138|2700000000|4810000000|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|15/06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|15/03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|15/12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|15/09/2020|0.2179|0.2157|4020000000|3930000000|2020-07-29|15/06/2020|0.2816|0.25|3710000000|3630000000|2020-04-20|15/03/2020|0.2598|0.23|3870000000|3620000000||2019-10-17|15/09/2019|0.2383|0.25|3970000000|3840000000|2019-07-25|15/06/2019|0.2501|0.24|3890000000|3700000000|2019-04-15|15/03/2019|0.1778|0.19|3460000000|3360000000|2019-02-15|15/12/2018|0.3937|0.31|4060000000|3980000000|2018-11-15|15/09/2018|0.2273|0.22|3380000000|3310000000|2018-07-30|15/06/2018|0.1663|0.18|3350000000|3370000000|2018-05-18|15/03/2018|0.13|0.17|3110000000|3160000000|2018-02-15|15/12/2017|0.53|0.27|3820000000|3790000000
2022-08-27 21:20:29|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|AS URW|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|FR0013326246|2724|WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com|7.16B|7160000000|51.57|666,092|-29.75%|45.69-75.98|51.35-54.15|53.91|138767088|2.18|304.75|2.52B|2520000000|0.358|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|-0.0084|-2.0331|0.0883|0.1947|0.3299|16.8169|11.4683|2022-10-31|15/09/2022|||||2022-07-28|15/06/2022|4.14|4.20|1490000000|1307000000|2022-04-26|15/03/2022|||734500000|684000000|2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000|2021-10-27|15/09/2021||||653000000|2021-07-27|15/06/2021|-3.21|2.70|1170000000|1074000000|2021-04-27|15/03/2021|||452200000||2021-02-10|15/12/2020|-52.45|2.87|2650000000|1145000000|2020-11-01|15/09/2020|-11.87||629400000||2020-07-29|15/06/2020|-25.65|2.39|1560000000|1556000000|2020-04-29|15/03/2020|||588600000|||2019-10-28|15/09/2019|||||2019-07-31|15/06/2019|8.27|5.99|1660000000|1544000000|2019-04-24|15/03/2019|||606500000||2019-02-13|15/12/2018|2.73|6.44|750900000|1581000000|2018-07-25|15/06/2018|5.85|6.52|1200000000|931900000|2018-04-23|15/03/2018|5.89||535700000||2018-01-31|15/12/2017|5.89|6.02|914100000|929120000|2017-07-24|15/06/2017|6.16|5.77|908200000|897770000
2022-08-27 21:20:31|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|EPA WLN|EUR|Information Technology|IT Services|France|FR0011981968|20711|Worldline SA Stock Price Today (EPA WLN) - Investing.com|11.47B|11470000000|40.82|642,384|-45.11%|31.82-76.45|40.77-42.26|42.07|281102883|1.31|81.41|3.69B|3690000000|-3.2|N/A|N/A|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0146|-0.297|-0.0872|0.0175|0.0712|18.2825|6.0768|2022-10-25|15/09/2022||||1110000000|2022-07-27|15/06/2022||1.18|1080000000|1030000000|2022-04-27|15/03/2022|||939000000|918500000|2022-02-22|15/12/2021|0.32|0.92|1040000000|2146000000|2021-10-27|15/09/2021|||960000000|1290000000|2021-07-27|15/06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|15/03/2021|||1080000000|849400000|2021-02-24|15/12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|15/09/2020|||572700000|589000000|2020-07-23|15/06/2020|0.62|0.99|514500000|593000000|2020-04-23|15/03/2020||0.96|575000000|567500000||2019-10-23|15/09/2019|||589300000|590000000|2019-07-24|15/06/2019|0.77|0.60|592400000|1145000000|2019-04-24|15/03/2019|||559600000||2019-02-20|15/12/2018|0.3|0.68|490900000|881620000|2018-10-22|15/09/2018|||410700000|412000000|2018-07-23|15/06/2018|0.43|0.52|425000000|423600000|2018-04-24|15/03/2018|||394100000|395000000|2018-02-20|15/12/2017|0.41|0.55|430200000|814890000
2022-08-27 21:20:34|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON III|GBP|Financial|Capital Markets|United Kingdom|GB00B1YW4409|234|3i Stock Price Today (LON III) - Investing.com|11.49B|11490000000|1,193.00|1,865,934|-9.72%|1,042-1,507.5|1,193-1,236.5|1,224|963059816|1.03|2.95|4.2B|4200000000|4.15|46.50|3.90%|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|8|0.012|0|0|0.1139|0.3808|566.435|494.2275|2022-11-17|15/09/2022|||||2022-07-21|15/06/2022|||2060000000||2022-05-12|15/03/2022|1.87||1820000000||2022-01-27|15/12/2021|||||2021-11-11|15/09/2021|2.27||2260000000||2021-07-22|15/06/2021|||1450000000||2021-05-13|15/03/2021|0.62||630000000||2021-01-28|15/12/2020|||||2020-11-12|15/09/2020|1.3||1300000000||2020-07-30|15/06/2020|||||2020-05-14|15/03/2020|0.22||231000000|||2019-11-14|15/09/2019|0.78||727000000||2019-07-31|15/06/2019|||||2019-05-16|15/03/2019|0.54||448000000||2019-01-31|15/12/2018|||||2018-11-15|15/09/2018|0.74||688000000||2018-08-01|15/06/2018|||||2018-05-17|15/03/2018|0.83||683000000||2017-11-16|15/09/2017|0.68||629000000|
2022-08-27 21:20:37|03846|6635|/equities/3i-infrsttr|FTSE350|LON 3IN|GBP|Financial|Capital Markets|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price Today (LON 3IN) - Investing.com|3.02B|3020000000|338.50|1,077,635|5.45%|302-368.5|336.5-339|338|891434010|0.55|7.46|517M|517000000|0.45|10.45|3.09%|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|0.0209|0|0|0.1725|0.2461|962.3642|802.74|2022-11-07|15/09/2022|||||2022-05-10|15/03/2022|0.17||223000000||2021-11-09|15/09/2021|0.28||294000000||2021-05-17|15/03/2021|0.14||99000000||2020-11-11|15/09/2020|0.09||122000000||2020-05-07|15/03/2020|0.13||115000000||2019-11-07|15/09/2019|0.13||140000000||2019-05-09|15/03/2019|0.13||132900000||2018-11-08|15/09/2018|0.19||189400000||2018-05-11|15/03/2018|0.36||466100000||2017-11-09|15/09/2017|0.12||154200000|||2016-11-03|15/09/2016|0.1||148800000||2016-05-12|15/03/2016|0.13||158100000|||||||
2022-08-27 21:20:41|03847|28357|/equities/4imprint-group-plc|FTSE350|LON FOUR|GBP|Communication Services|Media|United Kingdom|GB0006640972|1144|4Imprint Stock Price Today (LON FOUR) - Investing.com|1.07B|1070000000|3,805.0|47,217|32.58%|2,175-4,090|3,780-3,965|3,885|28055757|1.34|24.70|970.3M|970300000|1.9|56.00|1.47%|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|11|0.0243|0|0.0176|0.1354|0.0128|2000.7929|72.59|2022-08-10|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.19||328700000|2019-07-31|15/06/2019|||||2019-03-05|15/12/2018|||||2018-07-30|15/06/2018|||||2018-03-06|15/12/2017|0.64||328600000|322600000||2017-07-31|15/06/2017|0.39||298900000|294700000|2017-03-07|15/12/2016|0.59||288000000||2016-09-03|15/07/2016|0.28||270200000||2016-08-02|15/06/2016|0.28||270200000||2016-04-07|15/01/2016|0.52||266200000||2016-03-09|15/12/2015|0.52||266200000||2015-07-27|15/06/2015|||231000000|226500000|2015-03-04|15/12/2014|||222700000|
2022-08-27 21:20:44|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|LON 888|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GI000A0F6407|1636|888 Holdings Stock Price Today (LON 888) - Investing.com|573.59M|573590000|128.60|2,112,938|-68.82%|128.1-494|128.1-132.8|132.7|446024234|0.596|20.73|829.62M|829620000|0.113|16.4262|12.77%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|10|-0.0075|0|-0.1978|-0.8479|0.0379|668.36|176.221|2022-10-19|15/09/2022|||||2022-08-12|15/06/2022|||||2022-04-20|15/03/2022|||224000000|224000000|2022-03-09|15/12/2021||21.00||214000000|2021-10-19|15/09/2021|||||2021-09-01|15/06/2021|||||2021-04-28|15/03/2021|||272500000|272750000|2021-03-18|15/12/2020||26.20|||2020-09-30|15/06/2020|||||2020-04-15|15/12/2019||16.10||280000000|2019-09-10|15/06/2019||||277000000||2018-09-27|15/06/2018|||||2018-03-20|15/12/2017|0.08||271700000||2017-09-05|15/06/2017|-0.05||270100000|270100000|2017-03-21|15/12/2016|0.08||258800000|256300000|2016-08-31|15/06/2016|0.06||262000000||2016-03-22|15/12/2015|0.04||242100000||2015-08-28|15/06/2015|||220000000||2015-03-24|15/12/2014|||229600000|
2022-08-27 21:20:47|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|LON BAG|GBP|Consumer Staples|Beverages|United Kingdom|GB00B6XZKY75|949|A.G Barr Stock Price Today (LON BAG) - Investing.com|572.92M|572920000|515.00|80,962|-4.57%|462.5-595.82|512-520|514|111245998|0.16|20.49|268.6M|268600000|0.251|22.00|4.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2|12|0.0146|-0.9929|-0.0087|0.5199|0.0081|2810.95|247.67|2022-03-29|15/01/2022|0.12|27.60|133300000||2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000||2021-03-22|15/01/2020|0.17|15.70|133200000|132600000|2020-09-22|15/07/2020|0.02|8.89|113200000|123400000|2019-09-24|15/07/2019|0.1||122500000||2019-03-26|15/01/2019|0.19||142100000||2018-09-25|15/07/2018|0.13|12.40|136900000|133050000|2018-04-25|15/01/2018|0.19||141100000||2017-09-26|15/07/2017|0.13||136600000||2017-04-27|15/01/2017|0.16|17.00|131500000|129600000||2016-04-28|15/01/2016|0.18||128300000||||||||
2022-08-27 21:20:51|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|LON ASL|GBP|Financial|Capital Markets|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price Today (LON ASL) - Investing.com|1.03B|1030000000|1,194.00|141,057|-25.28%|1,134.07-1,622.8|1,190-1,204|1,184|86301216|1.45|-4.21|-47,280,000|-47280000|-2.9|36.30|3.04%|Jan 26, 2023|2023-01-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0012|0|0|0.4005|3.7343|-175.6469|-1077.8438|2022-07-25|15/06/2022|-2.8||-236400000||2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000||2021-01-29|15/12/2020|3.12||282900000||2020-07-28|15/06/2020|-5.55||-490600000||2020-01-29|15/12/2019|2.28||211500000||2019-07-26|15/06/2019|1.05||101100000||2019-01-31|15/12/2018|-2.72||-240800000||2018-07-25|15/06/2018|0.34||39480000||2018-01-30|15/12/2017|1.02||102700000||2017-07-27|15/06/2017|1.77||173400000|||2016-07-27|15/06/2016|-1.42||-128900000||2016-02-02|15/12/2015|-0.58||-48320000|||||||
2022-08-27 21:20:54|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|LON ABDN|GBP|Financial|Capital Markets|United Kingdom|GB00BF8Q6K64|6029|Standard Life Stock Price Today (LON ABDN) - Investing.com|3.07B|3070000000|147.05|7,072,113|-44.4%|146.55-268.9|146.55-151.55|149.35|2089804818|1.22|5.34|1.1B|1100000000|0.28|14.60|9.93%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|6|0.0012|-0.9895|0.7123|0.3338|0.245|1861.9233|144.695|2022-08-09|15/06/2022|-0.13|6.20|731000000|753000000|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|0.41|6.59|669000000|755490000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021|0.05|5.20|1020000000|732450000|2021-04-28|15/03/2021|||||2021-03-09|15/12/2020|0.61|6.04|1040000000|689310000|2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|-0.23|7.26|709000000|690180000|2020-04-29|15/03/2020|||||2020-03-10|15/12/2019|-0.18|8.85|1220000000|774570000||2019-08-07|15/06/2019|0.26|10.79|1240000000|852350000|2019-05-01|15/03/2019|||||2019-03-13|15/12/2018|-0.3|14.12|868000000|931000000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.04|11.83|1050000000|1419000000|2018-05-02|15/03/2018|||||2018-02-23|15/12/2017|0.15|15.15|9260000000|1430000000|2017-11-29|15/09/2017||||1056000000
2022-08-27 21:20:57|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|LON ADML|GBP|Financial|Insurance|United Kingdom|GB00B02J6398|11317|Admiral Stock Price Today (LON ADML) - Investing.com|6.46B|6460000000|2,192.0|784,195|-36.84%|1,691.5-3,494.3|2,191-2,232|2,218|294787608|0.198|-|1.48B|1480000000|1.31|223.00|10.17%|Nov 07, 2022|2022-11-07|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2|8|0.0053|-0.9878|0.4208|15.139|-0.1036|1278.3625|665.854|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|0.67|33.44|670000000|937230000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.64|66.87|718300000|1874000000|2021-11-08|15/09/2021|||||2021-08-11|15/06/2021|1.33|68.28|756000000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.7|70.93|1220000000||2020-11-09|15/09/2020|||||2020-08-12|15/06/2020|0.83|70.93|639300000|1841000000|2020-06-03|15/03/2020||||||2019-11-11|15/09/2019|||||2019-08-14|15/06/2019|0.63|65.77|618400000|359000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|0.75|85.23|663500000|325500000|2018-11-12|15/09/2018|||||2018-08-15|15/06/2018|0.61|66.99|598100000|328000000|2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.6|53.68|578300000|313000000
2022-08-27 21:21:01|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|LON AJBA|GBP|Financial|Capital Markets|United Kingdom|GB00BFZNLB60|989|AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com|1.23B|1230000000|299.80|712,061|-29.13%|242.8-441.6|297.2-305|303.2|410484203|0.93|31.85|147.46M|147460000|0.09|12.28|4.10%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0133|0|0|0.0939|0.0555|4707.3564|1224.5764|2022-11-30|15/09/2022|||||2022-05-25|15/03/2022|0.05||75530000||2021-12-02|15/09/2021|0.04||71930000||2021-05-27|15/03/2021|0.06||73900000||2020-12-03|15/09/2020|0.05||65870000||2020-05-21|15/03/2020|0.04||60880000||2019-12-05|15/09/2019|0.04||54820000||2019-05-23|15/03/2019|0.03||50080000||2018-12-10|15/03/2017|0.02||37030000||2018-12-10|15/03/2018|0.03||42930000||2018-12-10|15/09/2016|0.02||34590000|||2018-12-07|15/09/2018|0.03||46760000||||||||
2022-08-27 21:21:04|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|LON ATST|GBP|Financial|Capital Markets|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com|2.94B|2940000000|992.00|270,569|-3.69%|867.84-1,084.9|987-1,008|998|296745600|0.772|-11.98|575.2M|575200000|-0.8|23.65|2.38%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|15|0.002|0|0|-1.2633|-1.0296|484.8477|348.8153|2022-07-28|15/06/2022|-1.16||-337400000||2022-03-02|15/12/2021|0.36||123400000||2021-07-20|15/06/2021|1.36||451800000||2021-03-01|15/12/2020|1.03||352300000||2020-07-23|15/06/2020|-0.31||-88970000||2020-02-28|15/12/2019|0.46||168500000||2019-07-25|15/06/2019|1.2||413200000||2019-03-01|15/12/2018|-0.63||-197300000||2018-07-25|15/06/2018|0.21||89400000||2018-03-22|15/12/2017|0.39||156500000||2017-07-27|15/12/2016|0.8||439900000|||2017-03-27|15/12/2015|0.2||137700000||2016-08-04|15/06/2016|0.42||226800000||2015-07-24|15/06/2015|||63750000||2015-03-02|15/12/2014|||226600000||2014-07-25|15/07/2013|||||||
2022-08-27 21:21:07|03855|942426|/equities/p2p-global|FTSE350|LON ACI|GBP|Financial|Capital Markets|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com|637.7M|637700000|868.00|153,249|0%|868-868|852-870|870|73467261|0.351|399.78|83.83M|83830000|0.022|N/A|N/A|-|1970-01-01||||||||||11|2|9|-0.0037|0|0|-0.4435|0.1584|971.4589|682.2722|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000||2020-05-29|15/12/2019|0.25||44560000||2019-09-13|15/06/2019|0.22||50210000||2019-04-25|15/12/2018|0.28||66710000||2018-09-06|15/06/2018|0.11||52460000||2018-04-26|15/12/2017|-0.03||96560000||2017-08-31|15/06/2017|0.24||35500000||2017-05-05|15/12/2016|0.14||29490000||2016-08-26|15/06/2016|0.23||35500000||2016-04-22|15/12/2015|0.13||25290000||||||||||
2022-08-27 21:21:10|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|LON AAL|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XZS820|95000|Anglo Stock Price Today (LON AAL) - Investing.com|35.48B|35480000000|2,922.5|3,206,362|-1.38%|2,325.9-4,292.5|2,920.5-2,996|2,919.5|1214144270|1.31|6.16|50.81B|50810000000|5.76|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Neutral|Buy||Neutral|Buy||Neutral|31|4|5|0.0396|13.9994|-0.018|-1.2144|-0.0318|-1056.034|25.034|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|2.97|2.97||22028000000|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000|2021-10-21|15/09/2021|||||2021-07-29|15/06/2021||3.05||21795000000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020||1.24||16462000000|2020-10-22|15/09/2020|||||2020-07-30|15/06/2020||1.50||10936000000|2020-04-23|15/03/2020||||||2019-10-22|15/09/2019|||||2019-07-25|15/06/2019||1.56||14438000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018||0.80||18183000000|2018-10-23|15/09/2018|||||2018-07-26|15/06/2018|1|0.93|13700000000|14004000000|2018-04-24|15/03/2018|||||2018-02-22|15/12/2017|1.36|0.98|14120000000|12534000000
2022-08-27 21:21:13|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|LON ANTO|GBP|Materials|Metals & Mining|United Kingdom|GB0000456144|6883|Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com|11.57B|11570000000|1,174.00|1,516,931|-17.76%|971.2-1,799.5|1,173.5-1,200.5|1,167|985856695|1.01|15.82|6.99B|6990000000|0.898|1.281|9.29%|Oct 19, 2022|2022-10-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|15|-0.0034|0.6532|-0.0106|-2.8986|0.0838|1570.0527|180.958|2022-10-19|15/09/2022|||||2022-08-11|15/06/2022|0.44|0.44||3673000000|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000|2021-10-20|15/09/2021|||||2021-08-19|15/06/2021||0.7317||3289000000|2021-04-21|15/03/2021|||||2021-03-16|15/12/2020|0.4062|0.42||2899000000|2020-08-20|15/06/2020||0.16||2140000000|2020-03-17|15/12/2019||0.19||2368000000|2019-08-22|15/06/2019||0.31||2558000000||2018-08-14|15/06/2018||0.27||2192000000|2018-03-13|15/12/2017|0.47|0.48|2700000000|2573000000|2017-08-22|15/06/2017|0.29|0.23|2050000000|2008000000|2017-03-14|15/12/2016|0.03|0.26|2180000000|1926000000|2016-08-16|15/06/2016|0.09|0.04|1440000000|1449000000|2016-03-15|15/12/2015|-0.1|-0.02|1450000000|1729000000|2015-08-25|15/06/2015||0.11|1780000000|1897000000|2015-03-17|15/12/2014||0.42|2540000000|2608000000
2022-08-27 21:21:16|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|LON APAX|GBP|Financial|Capital Markets|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com|883.98M|883980000|180.00|449,736|-14.29%|160-238.5|179.2-189.8|186.8|491100768|0.941|13.01|99.83M|99830000|0.17|12.36|6.87%|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|11|2|4|0.0027|0|0|-6.0456|-3.6765|-3046.8025|222.655|2022-08-17|15/06/2022|||||2022-03-02|15/12/2021|||||2021-08-19|15/06/2021|||||2021-03-01|15/12/2020|||||2020-08-25|15/06/2020|||||2019-08-14|15/06/2019|||||2018-03-06|15/12/2017|0.06||37760000||2017-08-17|15/06/2017|-0.01||5600000||2017-03-07|15/12/2016|0.14||76750000||2016-08-17|15/06/2016|-0.01||-4400000||2016-03-08|15/12/2015|0.09||55810000||||||||||
2022-08-27 21:21:20|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|LON ASCL|GBP|Communication Services|Media|United Kingdom|GB00BYM8GJ06|2800|Ascential PLC Stock Price Today (LON ASCL) - Investing.com|964.83M|964830000|219.60|1,392,784|-47.29%|217.43-449.6|218.4-225|223.2|439356050|0.961|-15.59|349.3M|349300000|-0.072|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0021|-0.8493|0.0372|0.2167|-0.0295|1671.824|217.554|2022-08-01|15/06/2022|-0.09|7.70|260700000|226000000|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.07||174200000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.02||175100000|172700000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|0.01|2.36|119400000|157780000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.15|1.71|144300000|159210000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.07|6.39|180000000|175030000||2019-07-22|15/06/2019|0.12|11.64|236200000|227600000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.10|6.66|159600000|94650000|2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|0.09|0.13|188900000|165880000|2018-06-07|15/03/2018|||||2018-02-26|15/12/2017|0.05|0.05|153800000|154100000|2017-07-24|15/06/2017|0.13|12.00|222000000|219000000
2022-08-27 21:21:25|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ASHM|GBP|Financial|Capital Markets|United Kingdom|GB00B132NW22|310|Ashmore Stock Price Today (LON ASHM) - Investing.com|1.31B|1310000000|199.10|963,202|-49.95%|186-405.6|197.7-207|201|659991207|1.39|6.44|286.6M|286600000|0.29|16.90|8.49%|Oct 14, 2022|2022-10-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|13|-0.0031|-0.9464|0.0654|11.0166|0.2214|115.9827|377.8886|2022-10-14|15/09/2022|||||2022-09-02|15/06/2022||8.90||131400000|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000|2021-10-14|15/09/2021|||||2021-09-03|15/06/2021|0.16|12.34|146900000|141590000|2021-04-20|15/03/2021|||||2021-02-10|15/12/2020|0.18|14.08|154500000|173450000|2020-10-16|15/09/2020|||||2020-09-11|15/06/2020|0.1|8.35|157100000|166790000|2020-04-16|15/03/2020||||||2019-10-11|15/09/2019|||||2019-09-06|15/06/2019|0.25|13.52|318700000|162290000|2019-04-16|15/03/2019|||||2019-02-14|15/12/2018|0.1|20.00|152500000|123360000|2018-10-12|15/09/2018||23.50|||2018-09-07|15/06/2018|0.1|9.44|145400000|139820000|2018-04-17|15/03/2018|||||2018-02-08|15/12/2017|0.11|17.00|140300000|129600000
2022-08-27 21:21:29|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|LON AHT|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0000536739|21752|Ashtead Stock Price Today (LON AHT) - Investing.com|18.89B|18890000000|4,298.0|923,703|-22.97%|3,269-6,572|4,272-4,394|4,359|439496537|1.51|19.50|6.78B|6780000000|2.81|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|34|0.0187|-0.3754|-0.0081|0.1079|0.059|1696.3932|244.3547|2022-06-14|15/04/2022|0.60|0.85||1976000000|2022-03-08|15/01/2022|0.55|0.63||1918000000|2021-12-07|15/10/2021|0.91|0.61|2030000000|1673000000|2021-09-16|15/07/2021|0.71|0.40|1850000000|1498000000|2021-06-15|15/04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|15/01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|15/10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|15/07/2020|0.346|0.36|1080000000|1170000000|2020-06-16|15/04/2020|0.202|0.33|1130000000|1080000000|2020-03-03|15/01/2020|0.421|0.44|1120000000|1260000000|2019-12-10|15/10/2019|0.602|0.58|1400000000|1400000000||2019-06-18|15/04/2019|0.35|0.35|1110000000|1060000000|2019-03-05|15/01/2019|0.4|0.4|1140000000|1060000000|2018-12-11|15/10/2018|0.54|0.44|1200000000|1120000000|2018-09-11|15/07/2018|0.446|0.39|1050000000|977670000|2018-06-19|15/04/2018|0.251|0.32|890800000|888700000|2018-03-06|15/01/2018|0.322|0.3|916100000|894160000|2017-12-12|15/10/2017|0.386|30.59|1020000000|818000000|2017-09-12|15/07/2017|0.315|24.07|880100000|692000000
2022-08-27 21:21:33|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|LON ABF|GBP|Consumer Staples|Food Products|United Kingdom|GB0006731235|128000|Assoc.br.foods Stock Price Today (LON ABF) - Investing.com|11.98B|11980000000|1,515.5|907,195|-22.84%|1,462.5-2,181|1,514.5-1,556|1,548.5|790327094|1.05|15.44|15.45B|15450000000|1|48.10|3.17%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|20|0.013|-0.8609|28.825|0.0716|49.349|936.9622|6236.2855|2022-11-08|15/09/2022||62.06||8867000000|2022-06-20|15/06/2022|||4050000000||2022-04-26|15/03/2022|63.8|36.81|7882000000|7831000000|2022-01-20|15/12/2021|||5570000000||2021-11-09|15/09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|15/06/2021|||3650000000||2021-04-20|15/03/2021|0.21|17.31|6310000000|6698000000|2021-01-14|15/12/2020|||4800000000||2020-11-03|15/09/2020|0.3|-13.15|3950000000|3950000000|2020-07-02|15/06/2020|||2610000000|471700000|2020-04-21|15/03/2020|0.28|56.91|7650000000|7746000000||2019-11-05|15/09/2019|0.62|150.90|8290000000|16070000|2019-07-04|15/06/2019|||||2019-04-24|15/03/2019|0.49|61.18|7530000000|7562000000|2019-01-17|15/12/2018||||7650000|2018-11-06|15/09/2018|0.67|71.57|8150000000|8318000000|2018-07-05|15/06/2018|||||2018-04-17|15/03/2018|0.61|62.54|7420000000|7560000000|2017-11-07|15/09/2017|0.71|123.70|8060000000|14955000000
2022-08-27 21:21:37|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|LON AGRP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BVGBWW93|81|Assura Stock Price Today (LON AGRP) - Investing.com|1.98B|1980000000|66.75|4,725,228|-14.42%|59.28-80.2|66.75-67.6|67.05|2959198708|0.04|11.97|136.9M|136900000|0.06|3.00|4.49%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0025|-0.979|0|-0.1889|0.0598|840.6733|1179.412|2022-11-24|15/09/2022|||||2022-07-06|15/06/2022|||||2022-05-24|15/03/2022|0.03||70600000||2022-01-10|15/12/2021|||||2021-11-11|15/09/2021|0.03|1.40|66300000||2021-07-06|15/06/2021|||||2021-05-18|15/03/2021|0.02||62100000||2020-11-17|15/09/2020|0.02||58700000||2020-07-07|15/06/2020|||||2020-05-21|15/03/2020|0.02||56800000||2020-02-26|15/12/2019||||||2019-07-02|15/06/2019|||||2019-05-21|15/03/2019|0.02||54500000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.02||47900000||2018-08-29|15/06/2018|||||2018-05-23|15/03/2018|-0||44100000||2018-02-28|15/12/2017|||||2017-11-16|15/09/2017|0.013||39400000|
2022-08-27 21:21:40|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|LON AML|GBP|Consumer Discretionary|Automobiles|United Kingdom|GB00BN7CG237|2342|Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com|499.15M|499150000|428.60|532,768|-77.67%|351.17-2,058|428.6-461.8|434.1|116459513|1.81|-1.54|1.1B|1100000000|-3.52|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0824|0.131|0.0452|15.7602|0.1633|-387083.2589|377.9461|2022-11-02|15/09/2022||-0.539||384750000|2022-07-29|15/06/2022|-1.53|-0.6913|309000000|303510000|2022-05-04|15/03/2022|-0.9209|-0.8419|232700000|218960000|2022-02-23|15/12/2021|-0.195|-0.4827|358900000|385720000|2021-11-04|15/09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|15/06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|15/03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|15/12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|15/09/2020|-1|-0.822|124000000|125430000|2020-07-29|15/06/2020|-0.0483|-0.05|57200000|35330000|2020-05-13|15/03/2020|-0.115|-0.03|78600000|110770000||2019-11-07|15/09/2019|-0.0154|-0.04|250100000|242690000|2019-07-31|15/06/2019|-0.0574|-0.09|211100000|211100000|2019-05-15|15/03/2019|-0.0002|0.08|196000000|190800000|2019-02-28|15/12/2018|-0.41|0.21|389200000|378430000|2018-11-15|15/09/2018|0.0282|0.01|282400000|266670000|2018-10-12|15/12/2017|0.26||465700000||2018-10-02|15/06/2017|0.07||410300000||2018-08-29|15/06/2018|0.0265||259650000|
2022-08-27 21:21:43|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|83100|AZN Stock (Astrazeneca Stock Price - Investing.com|176.08B|176080000000|11,364.0|1,836,156|32.45%|8,029-11,540|11,350-11,500|11,422|1549489389|0.119|-159.09|35.33B|35330000000|-0.816|221.70|1.95%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0029|-0.2646|1.1496|0.0663|-0.0058|1865.8883|445.5267|2022-11-10|15/09/2022||1.54||10730000000|2022-07-29|15/06/2022|1.72|1.57|10770000000|10450000000|2022-04-29|15/03/2022|1.89|1.69|11390000000|10810000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000|2021-11-12|15/09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|15/06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|15/03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|15/12/2020|0.77|8.78||7121000000|2020-11-05|15/09/2020|0.72|0.98||6634000000|2020-07-30|15/06/2020|0.80|10.41||6231000000|2020-04-29|15/03/2020|0.83|0.93||5940000000||2019-10-24|15/09/2019|0.77|0.95||6107000000|2019-07-25|15/06/2019|0.59|0.89||5491000000|2019-04-26|15/03/2019|0.69|0.85||5410000000|2019-02-14|15/12/2018|1.23|7.31||6386000000|2018-11-08|15/09/2018|0.55|0.70||5303000000|2018-07-26|15/06/2018|0.53|0.71|5160000000|4822000000|2018-05-18|15/03/2018|0.36|0.60|5180000000|5283000000|2018-02-02|15/12/2017|0.96|0.84|5780000000|5473000000
2022-08-27 21:21:46|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|LON AUTOA|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BVYVFW23|1002|Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com|6.12B|6120000000|650.60|2,495,565|3.37%|499.4-751.4|650-664.2|663.2|941356617|0.396|25.88|324.05M|324050000|0.256|8.20|1.26%|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2|9|0.0061|-0.9886|0.0418|0.0027|-0.0277|2659.0867|1454.59|2022-11-10|15/09/2022||5.69||125530000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|0.13|16.00|217300000|256120000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.13|5.21|215400000|115640000|2021-09-01|15/06/2021|||||2021-06-10|15/03/2021|0.08|6.30|144600000|132290000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.06|11.16|91800000|187040000|2020-06-04|15/03/2020|0.11|10.46|182200000|183480000|2019-11-07|15/09/2019|0.11|9.15|186700000|173700000||2018-11-08|15/09/2018|0.1|8.73|176800000|165580000|2018-06-07|15/03/2018|0.09|9.56|165100000|173090000|2017-11-09|15/09/2017|0.09|7.24|165000000|151450000|2017-06-08|15/03/2017|0.08|8.08|157500000|158460000|2016-11-10|15/09/2016|0.08||153900000||2016-06-09|15/03/2016|0.07|6.41|143400000|142170000||
2022-08-27 21:21:49|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON AVST|GBP|Information Technology|Software|United Kingdom|GB00BDD85M81|1800|Avast PLC Stock Price Today (LON AVST) - Investing.com|7.3B|7300000000|699.80|2,706,802|16.13%|456-701|693.6-700.8|696.2|1042521553|0.243|30.51|600.73M|600730000|0.273|0.208|2.53%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0033|-0.2145|0.5415|0.0274|0.2355|1887.4771|595.131|2022-08-09|15/06/2022||0.18||465050000|2022-02-25|15/12/2021|0.13|0.18||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000|2021-02-22|15/12/2020|0.14|0.17||454510000|2020-08-12|15/06/2020|0.13|0.16||430080000|2020-02-26|15/12/2019|0.14|0.16||445000000|2019-08-14|15/06/2019|0.12|0.15||419480000|2019-03-13|15/12/2018|0.11|0.16||415900000|2018-11-28|15/09/2018|||156910000|152060000|2018-08-22|15/06/2018|||312420000|152320000|2018-05-30|15/03/2018|||156170000||||||||||
2022-08-27 21:21:53|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|LON AVV|GBP|Information Technology|Software|United Kingdom|GB00BBG9VN75|6250|Aveva Stock Price Today (LON AVV) - Investing.com|8.42B|8420000000|2,790.0|449,147|-32.88%|1,800-4,242|2,744-2,818|2,769|301787159|0.9|-|1.19B|1190000000|-0.21|37.50|1.34%|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|4|-0.0063|-0.9251|0.5603|0.0662|0.8947|5484.0225|1073.4375|2022-11-08|15/09/2022||43.18||524530000|2022-07-28|15/06/2022|||||2022-06-08|15/03/2022|0.06|50.99|704400000|658730000|2022-02-17|15/12/2021|||||2021-11-10|15/09/2021|-0.27|32.21|480900000|515200000|2021-07-30|15/06/2021|||||2021-05-25|15/03/2021|0.11|59.92|820400000|486590000|2020-11-05|15/09/2020|-0.13|36.03|332600000|371070000|2020-07-29|15/06/2020|||||2020-06-09|15/03/2020|0.32|65.77|441900000|451960000|2020-02-20|15/12/2019||||||2019-07-25|15/06/2019|||||2019-05-29|15/03/2019|0.24|59.01|430100000|418640000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|-0.04|0.32|336500000|90730000|2018-08-29|15/06/2018|||||2018-06-14|15/03/2018|0.63|0.59|405200000|131400000|2018-02-28|15/12/2017|||||2017-11-14|15/09/2017|0.12|12.88|93920000|87210000
2022-08-27 21:21:56|03869|6810|/equities/british-empire-trust|FTSE350|LON AGT|GBP|Financial|Capital Markets|United Kingdom|GB00BLH3CY60|0|British Empire Stock Price Today (LON AGT) - Investing.com|939.84M|939840000|189.60|512,442|-1.86%|169-223.6|189.2-190.2|190.6|495694701|1.04|11.79|99.46M|99460000|0.16|3.30|1.74%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|13|2|12|0.0018|0|0|-0.8062|-0.8496|866.4975|588.9033|2022-06-09|15/03/2022|0.01||11530000||2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000||2020-11-13|15/09/2020|2.06||225500000||2020-05-29|15/03/2020|-2.04||-215000000||2019-11-12|15/09/2019|0.44||60430000||2019-05-24|15/03/2019|-0.22||-19880000||2018-11-13|15/09/2018|0.57||71460000||2018-05-31|15/03/2018|0.17||26000000||2017-11-16|15/09/2017|0.24||34570000||2017-05-04|15/03/2017|0.92||119100000|||2016-05-24|15/03/2016|0.32||45180000||||||||
2022-08-27 21:21:59|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|LON AV|GBP|Financial|Insurance|United Kingdom|GB0002162385|22062|Aviva PLC Stock Price Today (LON AV) - Investing.com|11.75B|11750000000|420.50|7,185,532|2.98%|356.77-473.7|419.4-430.6|425|2793367509|1.14|-26.85|17.47B|17470000000|0.552|163.4447|38.87%|Feb 28, 2023|2023-02-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|5|0.0478|-0.9947|-0.2056|1.0605|0.2156|3089.748|33.512|2022-08-10|15/06/2022|-0.25|23.89|7870000000||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.04|38.93|8500000000|24375000000|2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.02|26.56|7380000000|24375000000|2021-05-27|15/03/2021|||||2021-03-04|15/12/2020|0.48|27.26|27200000000|23669000000|2020-11-26|15/09/2020|||||2020-08-06|15/06/2020|0.2|22.92|14100000000|23679000000|2020-05-21|15/03/2020|||||2020-03-05|15/12/2019|0.35|33.61|15110000000|20987000000||2019-08-08|15/06/2019|0.28|27.11|14510000000|19474000000|2019-05-08|15/03/2019|||||2019-03-07|15/12/2018|0.3|29.67|3340000000|20614000000|2018-10-25|15/09/2018|||||2018-08-02|15/06/2018|0.08|26.99|14360000000|19875000000|2018-05-02|15/03/2018|||||2018-03-08|15/12/2017|0.2|29.71|25490000000|18199000000|2017-08-03|15/06/2017|0.15|24.64|24020000000|16203000000
2022-08-27 21:22:03|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BMEB|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|LU1072616219|40874|B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com|3.7B|3700000000|369.80|3,812,999|-35.78%|344.26-651.4|368-377.5|375.3|1001139249|0.893|8.91|3.47B|3470000000|0.422|41.50|11.22%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0143|-0.9882|0.5255|0|0.2476|0|80.7729|2022-11-15|15/09/2022||14.15||2239000000|2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|0.23|21.80|2410000000|878000000|2022-01-06|15/12/2021|||1400000000||2021-11-11|15/09/2021|0.19|18.91|2270000000|2259000000|2021-07-08|15/06/2021|||1190000000||2021-06-03|15/03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|15/12/2020|||1400000000|1430000000|2020-11-12|15/09/2020|0.19|7.82|2240000000|1908000000|2020-07-01|15/06/2020|||1150000000||2020-06-11|15/03/2020|0.19|13.38|1910000000|902900000||2019-11-12|15/09/2019|0.02|8.32|1900000000|934200000|2019-07-23|15/06/2019|||967700000|934500000|2019-05-23|15/03/2019|0.11|12.83|1920000000|806200000|2019-01-10|15/12/2018|||1090000000|1100000000|2018-11-13|15/09/2018|0.09|7.36|1560000000|777900000|2018-07-12|15/06/2018|||796300000||2018-05-30|15/03/2018|0.12|10.89|670500000|1638000000|2018-01-13|15/12/2017|||969800000|
2022-08-27 21:22:07|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|LON BAB|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009697037|29137|Babcock Stock Price Today (LON BAB) - Investing.com|1.62B|1620000000|321.20|709,954|-13.84%|290-388.47|319-324.8|322.6|505198561|1.52|9.94|3.16B|3160000000|0.325|N/A|N/A|Dec 05, 2022|2022-12-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|12|-0.0341|-1.0189|-0.0778|-3.2907|-0.008|1126.9667|62.8383|2022-12-05|15/09/2022||18.01||2227000000|2022-07-28|15/03/2022|0.22|21.41|1880000000|2011000000|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000|2020-11-25|15/09/2020|0.1|32.57|2110000000|2411000000|2020-06-11|15/03/2020|-0.64|35.89|2250000000|2446000000|2019-11-20|15/09/2019|0.26|39.00|2190000000|2613000000|2019-05-22|15/03/2019|0.28|60.36|2220000000|2631000000|2018-11-21|15/09/2018|0.12|39.26|2250000000|2668000000|2018-05-23|15/03/2018|0.36|42.52|2340000000|2761000000|2017-11-21|15/09/2017|0.3|35.30|2320000000|2133000000||2016-11-22|15/09/2016|0.28|33.23|2170000000|2196000000|2016-06-16|15/03/2016|0.32|40.12|2120000000|2295000000||||||
2022-08-27 21:22:10|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|LON BAES|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0002634946|90500|Bae Stock Price Today (LON BAES) - Investing.com|25.43B|25430000000|813.00|7,749,538|42.88%|517.4-847.42|811.4-820.6|809.8|3127524788|0.695|18.62|29.26B|29260000000|0.436|25.60|3.15%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|15|-0.0015|-0.9912|-0.06|0.0623|0.0131|1244.232|96.0087|2022-07-28|15/06/2022|0.19|20.61|9740000000|10439000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.24|22.01|10180000000|11338000000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.219|19.92|10040000000|9952000000|2021-02-25|15/12/2020|0.24|25.70|10100000000|11005000000|2020-07-30|15/06/2020|0.17|18.31|9180000000|9417000000|2020-02-20|15/12/2019|0.21|23.33|9630000000|10440000000|2019-07-31|15/06/2019|0.25|20.53|8670000000|9431000000|2019-02-21|15/12/2018|0.2|23.19|8660000000|9966000000|2018-08-01|15/06/2018|0.15|19.17|8160000000|8468000000||2017-08-02|15/06/2017|0.17|19.20|9010000000|9023000000|2017-02-23|15/12/2016|0.16|22.23|9510000000|9684000000|2016-07-28|15/06/2016|0.13|17.55|8280000000|8742000000|2016-02-18|15/12/2015|0.17|20.29|8790000000|9094000000|2015-07-30|15/06/2015||17.14|8000000000|7993000000|2015-02-19|15/12/2014||20.00|8310000000|9413000000|2014-07-31|15/06/2014||17.03|7120000000|7882000000|2014-02-20|15/12/2013||18.75|8910000000|9831000000
2022-08-27 21:22:13|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|LON BGFD|GBP|Financial|Capital Markets|United Kingdom|GB0000485838|0|Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com|721.74M|721740000|767.00|151,015|-23.3%|657-1,109.51|767-775|772|94099459|0.85|-|-126,300,000|-126300000|-1.44|6.00|0.78%|Oct 12, 2022|2022-10-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0042|0|0|-4.6605|0.1976|1397.84|681.0158|2022-10-12|15/08/2022|||||2022-03-22|15/02/2022|-1.49||-135400000||2021-10-27|15/08/2021|0.04||9110000||2021-03-29|15/02/2021|1.7||161400000||2020-10-07|15/08/2020|1.1||106200000||2020-05-18|15/02/2020|-0.59||-49930000||2019-10-09|15/08/2019|0.9||87330000||2019-03-21|15/02/2019|-1.33||-117600000||2018-10-02|15/08/2018|0.27||28440000||2018-03-22|15/02/2018|1.2||108000000||2017-10-04|15/08/2017|0.75||64310000|||2016-11-02|15/08/2016|1.09||88280000||2016-04-01|15/02/2016|||2800000|||||||
2022-08-27 21:22:16|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|LON BAKK|GBP|Consumer Staples|Food Products|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com|492.51M|492510000|85.00|278,373|-26.85%|79-141|79-85|79|579425585|1.07|8.09|1.87B|1870000000|0.1|6.60|7.76%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|-0.4019|-0.9895|-0.01|0.8625|-0.0851|2838.75|30.028|2022-11-23|15/09/2022|||||2022-09-08|15/06/2022|||||2022-05-25|15/03/2022|||485400000||2022-03-08|15/12/2021|0.05||955900000||2021-11-24|15/09/2021|||||2021-09-08|15/06/2021|0.04||994970000|994970000|2021-07-21|15/03/2021|||||2021-03-16|15/12/2020|0.06|5.70|913000000|932000000|2020-11-25|15/09/2020|||||2020-09-08|15/06/2020|0.01||880500000||2020-06-12|15/03/2020||||||2019-11-27|15/09/2019|||||2019-09-09|15/06/2019|0.03||923000000||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|0.05||944800000|954000000|2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.07||910400000||2018-05-23|15/03/2018|||||2018-02-28|15/12/2017|0.05||911500000|
2022-08-27 21:22:20|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|LON BALF|GBP|Industrials|Construction & Engineering|United Kingdom|GB0000961622|25684|Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com|1.9B|1900000000|312.00|1,425,211|10.09%|207.8-332|311.6-316.8|314.6|608266071|0.926|10.76|9B|9000000000|0.293|9.50|3.04%|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|18|0.0139|-0.9904|-0.2456|0.5672|0.0182|1383.2281|22.5878|2022-08-17|15/06/2022|0.157||4140000000||2022-03-08|15/12/2021|0.13||3590000000||2021-08-18|15/06/2021|0.08||3610000000||2021-03-10|15/12/2020|0.01||3800000000||2020-08-12|15/06/2020|0.03||3520000000||2020-03-11|15/12/2019|0.12||3920000000||2019-08-14|15/06/2019|0.07||3400000000||2019-03-13|15/12/2018|0.1||3410000000||2018-08-15|15/06/2018|0.1||3220000000||2018-03-14|15/12/2017|0.21||3370000000|4400000000|2017-08-16|15/06/2017|0.03|3.30|3540000000|||2016-08-17|15/07/2016|-0.01||3320000000||2016-08-04|15/06/2016|-0.01||3320000000||2016-03-15|15/12/2015|-0.08||3490000000|4290000000|2015-08-12|15/06/2015||4.83|3470000000|3954000000|2015-03-25|15/12/2014|-0.19||3090000000|5025000000|2014-08-13|15/06/2014|0.14||3560000000||2014-03-06|15/12/2013|0.14|13.66|3180000000|4543000000|
2022-08-27 21:22:24|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON BGEO|GBP|Financial|Banks|United Kingdom|GB00BF4HYT85|7816|Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com|943.77M|943770000|2,035.00|104,219|28.15%|960-2,125|2,035-2,080|2,040|46376876|1.45|3.66|-|-|19.03|99.2227|5.16%|Nov 23, 2022|2022-11-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|21|0.005|0.0762|0.8578|0.2777|0.2195|314.151|119.8348|2022-11-23|15/09/2022|||||2022-08-16|15/06/2022|5.79||494850000||2022-05-11|15/03/2022|5||395750000||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000|2021-08-17|15/06/2021|4.19|3.15|334980000|322000000|2021-05-19|15/03/2021|2.87|2.93|303640000|305000000|2021-02-25|15/12/2020|2.76|2.92|300030000||2020-08-20|15/06/2020|||||2020-05-14|15/03/2020||||294000000|2018-05-21|15/03/2018||||||2017-11-20|15/09/2017|2.7||604000000||2017-08-16|15/06/2017|2.97||600000000||2017-05-10|15/03/2017|2.54||571900000||2017-02-20|15/12/2016|8.61||1340000000|253000000|2016-11-21|15/09/2016||2.97|500800000|246000000|2016-08-16|15/06/2016|1.15||766600000||2016-05-24|15/03/2016|||377200000||2016-02-18|15/12/2015||2.23|403300000|224600000
2022-08-27 21:22:27|03878|6554|/equities/bankers-investment-trust|FTSE350|LON BNKR|GBP|Financial|Capital Markets|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price Today (LON BNKR) - Investing.com|1.38B|1380000000|105.60|1,168,600|-9.74%|95-125.6|105.2-106.4|105.4|1302884423|0.649|130.12|25.58M|25580000|0.008|2.228|2.11%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|18|2|17|0.0073|0|0|9.873|1.088|-30.0938|967.5659|2022-06-27|15/04/2022|-0.07||-82560000||2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000||2021-01-18|15/10/2020|0.79||107900000||2020-06-29|15/04/2020|-0.34||-37130000||2020-01-13|15/10/2019|0.29||41230000||2019-07-16|15/04/2019|0.74||95900000||2019-01-14|15/10/2018|0.07||13790000||2018-07-23|15/04/2018|-0.01||4150000||2018-01-15|15/10/2017|0.9||114500000||2017-07-12|15/04/2017|0.51||67520000|||2016-06-20|15/04/2016|0.01||5190000||2016-01-18|15/10/2015|-0.28||-27180000||2015-06-15|15/04/2015|||90710000||2015-01-19|15/10/2014|||35480000||2014-06-16|15/04/2014|||-3120000||2014-01-20|15/10/2013|||48710000|||
2022-08-27 21:22:31|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|LON BARC|GBP|Financial|Banks|United Kingdom|GB0031348658|83000|Barclays PLC Stock Price Today (LON BARC) - Investing.com|26.08B|26080000000|162.10|50,957,043|-12.16%|140.06-219.6|162.04-166.64|164.16|16089803263|1.37|5.47|28.69B|28690000000|0.294|6.25|3.86%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0055|-0.3816|0.2306|-1.5188|0.0295|-2.8383|115.0538|2022-10-26|15/09/2022||0.078||5720000000|2022-07-28|15/06/2022|0.064|0.0774|6710000000|6230000000|2022-04-28|15/03/2022|0.084|0.0601|6500000000|5720000000|2022-02-23|15/12/2021|0.066|0.0439|5160000000|5150000000|2021-10-21|15/09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|15/06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|15/03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|15/12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|15/09/2020|0.039|0.0149|5200000000|4860000000|2020-07-29|15/06/2020|0.006|0.02|5340000000|5250000000|2020-04-29|15/03/2020|0.035|0.03|6280000000|5300000000||2019-10-25|15/09/2019|0.072|0.06|5540000000|5230000000|2019-08-01|15/06/2019|0.06|0.06|5540000000|5200000000|2019-04-25|15/03/2019|0.063|0.06|4800000000|5400000000|2019-02-21|15/12/2018|-0.001|2.63|4430000000|5019000000|2018-10-24|15/09/2018|0.066|0.04|4880000000|5090000000|2018-08-02|15/06/2018|0.0688|0.07|5580000000|5290000000|2018-04-26|15/03/2018|0.071|0.04|5360000000|5580000000|2018-02-22|15/12/2017|0.007|0.03|5020000000|5160000000
2022-08-27 21:22:35|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|LON BDEV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000811801|6329|Barratt Stock Price Today (LON BDEV) - Investing.com|4.39B|4390000000|429.90|3,291,694|-41.46%|425.2-765.14|428.5-439.6|430.1|1021182224|1.51|6.61|4.56B|4560000000|0.651|33.10|7.70%|Oct 17, 2022|2022-10-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|14|0.0088|-0.7053|37.049|6.7278|13.9793|600.6625|4360.4908|2022-10-17|15/09/2022|||||2022-07-14|15/06/2022||53.70||3029000000|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021|||||2021-09-02|15/06/2021|0.3|32.00|2320000000|1966000000|2021-05-06|15/03/2021|||||2021-02-04|15/12/2020|0.34|15.00|2490000000|15000000|2020-10-14|15/09/2020||14.00||14000000|2020-09-02|15/06/2020|0.06|0.17|1150000000|2737000000|2020-06-03|15/03/2020||0.16||16000000||2019-10-16|15/09/2019||0.14|||2019-09-04|15/06/2019|0.72|35.00|4760000000|15000000|2019-05-09|15/03/2019||||14000000|2019-02-06|15/12/2018|0.32|27.60|2130000000|1969000000|2018-10-17|15/09/2018|||||2018-09-05|15/06/2018|0.39||2890000000|2800000000|2018-05-10|15/03/2018|||||2018-02-21|15/12/2017|0.27||1990000000|1830000000
2022-08-27 21:22:38|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|LON BBGIB|GBP|Financial|Capital Markets|United Kingdom|LU0686550053|25|BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com|1.15B|1150000000|161.60|893,064|-7.02%|157.6-181|160.8-163.2|161.4|713256617|0.161|19.12|76.18M|76180000|0.085|7.33|4.54%|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0047|0|0|0.1645|0.1669|1580.4158|1456.7308|2022-08-25|15/06/2022|||||2022-03-23|15/12/2021|0.05||43090000||2021-08-27|15/06/2021|0.04||33090000||2021-03-22|15/12/2020|0.07||63520000||2020-08-28|15/06/2020|0.03||36850000||2020-03-26|15/12/2019|0.05||26980000||2019-08-30|15/06/2019|0.04||42800000||2019-03-28|15/12/2018|0.04||33120000||2018-08-31|15/06/2018|0.06||40970000||2018-04-11|15/12/2017|0.05||29100000||2017-08-31|15/06/2017|0.05||32270000|||2016-09-16|15/06/2016|0.11||56990000||2016-04-15|15/12/2015|0.04||22410000|||||||
2022-08-27 21:22:42|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BEZG|GBP|Financial|Insurance|United Kingdom|GB00BYQ0JC66|1550|Beazley Stock Price Today (LON BEZG) - Investing.com|3.43B|3430000000|568.00|1,542,553|43.91%|365.31-611|568-590|581.5|604205049|0.861|24.55|3.56B|3560000000|0.302|12.90|2.27%|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2|9|0.0104|-0.2659|0.0042|0.0177|0.0104|870.5|121.4967|2022-11-07|15/09/2022|||||2022-07-22|15/06/2022||0.31||2702000000|2022-05-06|15/03/2022|||1230000000||2022-02-10|15/12/2021||0.23||2323000000|2021-11-05|15/09/2021|||||2021-07-23|15/06/2021||0.15||1463000000|2021-05-13|15/03/2021|||971000000||2018-07-20|15/06/2018|0.09|0.18|1010000000|990330000|2018-02-12|15/12/2017|-0|0.05|1060000000|1060000000|2017-11-09|15/09/2017|||||2017-07-21|15/06/2017|0.25|0.25|983200000|1124000000||2016-07-22|15/06/2016|0.24|0.22|940100000|912000000|2016-02-04|15/12/2015|0.22|0.22|871500000|891500000|2015-07-24|15/06/2015||0.19||829000000|2015-02-05|15/12/2014|0.17|0.29||847000000|2014-07-22|15/06/2014|0.13|0.21||849000000|2014-02-06|15/12/2013|0.15|0.25||846200000||
2022-08-27 21:22:46|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BWY|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000904986|2908|Bellway PLC Stock Price Today (LON BWY) - Investing.com|2.58B|2580000000|2,091.0|218,743|-39.81%|2,028.6-3,553|2,072-2,134|2,077|123400534|1.83|6.22|3.18B|3180000000|3.33|127.50|6.10%|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|16|0.0178|-0.9807|0.0865|12.5348|0.0898|394.5664|141.1736|2022-10-18|15/07/2022||||1652000000|2022-06-14|15/04/2022|||||2022-03-29|15/01/2022|2.02||1780000000|1785000000|2021-12-29|15/10/2021|||||2021-10-19|15/07/2021|1.3|167.00|1400000000|1457000000|2021-06-15|15/04/2021|||||2021-03-24|15/01/2021|1.85|120.00|1720000000|1244000000|2020-12-30|15/10/2020||14.00|||2020-10-20|15/07/2020|-0.38|17.00|684000000|1098000000|2020-06-09|15/04/2020||16.00|||2020-03-25|15/01/2020|1.94|15.00|1540000000|1490000000||2019-10-15|15/07/2019|4.36||3210000000|1682000000|2019-06-11|15/04/2019|||||2019-03-27|15/01/2019|2.08||1490000000||2018-10-16|15/07/2018|2.31||1630000000||2018-03-20|15/01/2018|1.91|191.60|1320000000|1324000000|2017-10-17|15/07/2017|2.06|184.00|1410000000||2017-03-21|15/01/2017|1.63|149.00|1150000000||2016-10-18|15/07/2016|1.8|162.30|1160000000|1144000000
2022-08-27 21:22:49|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|LON BKGH|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BLJNXL82|2705|Berkeley Group Stock Price Today (LON BKGH) - Investing.com|4.05B|4050000000|3,710.0|379,497|-22.99%|3,490-5,232|3,698-3,774|3,740|109129239|1.06|8.95|1.78B|1780000000|4.18|392.25|10.57%|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0112|-0.9873|0.1938|0.1168|0.0847|1022.4891|185.8682|2022-12-07|15/10/2021|1.98|75.00|1220000000|645570000|2022-06-22|15/04/2022|2.14||1130000000|1089000000|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000|2020-06-17|15/04/2020|1.33|135.35|989500000|912270000|2019-12-09|15/10/2018|2.4||1650000000||2019-12-06|15/10/2019|1.7||930900000||2019-06-19|15/04/2019|2.3|210.07|1300000000|1120000000|2018-06-20|15/04/2018|2.41||1100000000||2017-12-08|15/10/2017|3.08||1610000000|1313000000|2017-08-01|15/04/2017|2.42||1310000000|1203000000||2016-08-03|15/04/2016|1.19|162.88|908800000|1014000000|||||||
2022-08-27 21:22:53|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||30|4|10|0.0028|6.9012|0.0175|-0.4774|0.013|291.6425|0|2022-10-18|15/09/2022|||||2022-08-15|15/06/2022|1.23|1.23||30215000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.12|35180000000|34520000000|2021-04-20|15/03/2021|||||2021-02-16|15/12/2020||1.00||22890000000|2020-10-20|15/09/2020|||||2020-08-18|15/06/2020||1.05||21046000000|2020-04-21|15/03/2020||||||2019-10-18|15/09/2019|||||2019-08-20|15/06/2019||1.13||24061000000|2019-04-17|15/03/2019|||||2019-02-19|15/12/2018||0.63||20919000000|2018-10-17|15/09/2018||||40608000000|2018-08-21|15/06/2018|0.56|0.56||24104000000|2018-04-19|15/03/2018|0.23|0.23|||2018-02-20|15/12/2017|0.72|0.58|21780000000|18454000000
2022-08-27 21:22:57|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|LON BYG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002869419|412|Big Yellow Stock Price Today (LON BYG) - Investing.com|2.45B|2450000000|1,337.00|417,112|-12.61%|1,191-1,760|1,335-1,355|1,336|182936706|0.5|3.48|126.56M|126560000|3.85|42.00|3.14%|Nov 22, 2022|2022-11-22|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|4|19|0.0064|-0.8907|0.2398|0.5263|0.2348|942.405|1111.6665|2022-11-22|15/09/2022||23.08||56640000|2022-07-21|15/06/2022|||45500000||2022-05-23|15/03/2022|2.41|27.91|89520000|75450000|2022-01-12|15/12/2021|||||2021-11-22|15/09/2021|1.42|19.26|81800000|57130000|2021-07-22|15/06/2021|||36600000||2021-05-25|15/03/2021|1.17|22.76|69430000|59120000|2021-01-13|15/12/2020|||34700000||2020-11-17|15/09/2020|0.34|20.95|65810000|53390000|2020-07-15|15/06/2020|||31800000||2020-06-09|15/03/2020|-0.02|23.47|65040000|54170000||2019-11-19|15/09/2019|0.57|19.21|64270000|51980000|2019-07-19|15/06/2019|||31100000||2019-05-21|15/03/2019|0.37|21.73|63250000|53380000|2019-01-15|15/12/2018|||31700000||2018-11-20|15/09/2018|0.39|18.45|62160000|47550000|2018-07-19|15/06/2018|0.19||||2018-05-22|15/03/2018|0.19|0.2|58590000|50600000|2018-01-10|15/12/2017|||29600000|
2022-08-27 21:23:01|03887|14094|/equities/blckrck-sm-co|FTSE350|LON BRSC|GBP|Financial|Capital Markets|United Kingdom|GB0006436108|0|Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com|664.09M|664090000|1,360.00|64,949|-36.15%|1,244-2,230.28|1,356-1,364|1,364|48829792|1.18|10.72|72.2M|72200000|1.27|35.00|2.57%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0067|0|0|-1.136|-1.1954|282.6117|257.7467|2022-10-31|15/08/2022|||||2022-05-05|15/02/2022|-3.87||-183900000||2021-07-14|15/08/2021|5.14||256100000||2021-05-11|15/02/2021|3.61||180800000||2020-11-05|15/08/2020|-1.17||-53070000||2020-06-24|15/02/2020|1.01||52730000||2019-11-05|15/08/2019|0.93||48150000||2019-05-03|15/02/2019|-2.04||-94000000||2018-10-29|15/08/2018|1.33||67720000||2018-05-02|15/02/2018|0.7||36860000||2017-10-30|15/08/2017|2.13||107100000|||2016-10-25|15/08/2016|0.98||50570000||2016-05-06|15/02/2016|-0.41||-17100000|||||||
2022-08-27 21:23:05|03888|14018|/equities/blackrock-world-mining|FTSE350|LON BRWM|GBP|Financial|Capital Markets|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com|1.22B|1220000000|646.00|467,854|13.73%|492-804.98|641-656|638|188753036|1.08|65.07|52.74M|52740000|0.095|43.50|6.73%|Mar 06, 2023|2023-03-06|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2|17|-0.0065|0|0|4.6855|-0.0297|-1743.0973|896.1824|2022-08-17|15/06/2022|-0.07||-5050000||2022-03-14|15/12/2021|0.17||39470000||2021-08-23|15/06/2021|0.9||168900000||2021-03-08|15/12/2020|1.16||205300000||2020-08-19|15/06/2020|0.09||20260000||2020-02-27|15/12/2019|-0||5540000||2019-08-20|15/06/2019|0.65||121700000||2019-02-28|15/12/2018|-0.51||-83880000||2018-08-16|15/06/2018|-0.01||4380000||2018-02-22|15/12/2017|0.9||165500000||2017-08-09|15/06/2017|-0||5100000|||2016-08-15|15/06/2016|1.17||211400000||2016-03-17|15/12/2015|-0.95||-163800000||2015-08-12|15/06/2015|||-35960000||2015-03-16|15/12/2014|||-222400000||2014-08-18|15/06/2014|||15350000||2014-02-24|15/12/2013|||60400000|||
2022-08-27 21:23:09|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|LON BCPT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com|753.53M|753530000|106.80|2,063,226|7.01%|93-124.2|106.2-108.6|105.6|705550187|1.08|5.32|55.84M|55840000|0.2|4.80|4.49%|Sep 28, 2022|2022-09-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2|16|0.0078|0|0|-0.5369|-1.3347|585.404|2276.3094|2022-09-28|15/06/2023|||||2022-04-25|15/12/2022|||||2021-10-04|15/06/2022|||||2021-04-19|15/12/2021|0.11||23430000||2020-10-05|15/06/2021|0.09||32420000||2020-04-22|15/12/2020|-0.02||32700000||2019-09-23|15/06/2020|-0.09||-56630000||2019-04-22|15/12/2019|-0.03||2660000||2018-09-17|15/06/2019|-0||9030000||2018-09-12|15/06/2018|0.05||53610000||2018-04-16|15/12/2018|-0||9220000|||2017-08-22|15/06/2017|0.07||67190000||2017-04-03|15/12/2016|0.04||46430000||2016-08-25|15/06/2016|0.02||27920000||2016-04-18|15/12/2015|0.09||84660000||2015-08-26|15/06/2015|||90790000||2015-04-13|15/12/2014|||98990000||2014-08-26|15/06/2014|||110100000||2014-04-21|15/12/2013|||78790000|
2022-08-27 21:23:13|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|LON GSCT|GBP|Financial|Capital Markets|United Kingdom|GB00BKLXD974|0|F&C Smaller Stock Price Today (LON GSCT) - Investing.com|792.46M|792460000|145.00|495,952|-14.71%|133-177|143.2-145|144.6|546522966|1.03|-81.79|26.49M|26490000|-0.016|3.04|2.10%|Dec 12, 2022|2022-12-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0003|0|0|-1.8028|-136.5138|306.5492|-119698.2883|2022-12-12|15/10/2022|||||2022-06-20|15/04/2022|-0.11||-59740000||2021-12-14|15/10/2021|0.1||58140000||2021-06-21|15/04/2021|0.41||241500000||2020-12-15|15/10/2020|0.15||93460000||2020-06-22|15/04/2020|-0.22||-129400000||2019-12-13|15/10/2019|0.03||23020000||2019-06-19|15/04/2019|0.59||39060000||2018-12-13|15/10/2018|-0.07||-24000||2018-06-22|15/04/2018|0.16||13040000||2017-12-14|15/10/2017|1.02||65360000|||2016-12-15|15/10/2016|1.9||109100000||2016-06-23|15/04/2016|0.52||31270000|||||||
2022-08-27 21:23:16|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|LON BOY|GBP|Industrials|Machinery|United Kingdom|GB00B3FLWH99|4747|Bodycote Stock Price Today (LON BOY) - Investing.com|1.06B|1060000000|556.50|299,607|-41.7%|499.4-1,007|556.5-572.5|560.5|190709729|1.08|17.66|615.8M|615800000|0.317|20.20|3.63%|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|0.0096|-0.9918|0.0001|0.0292|0.0786|1458.4825|264.5872|2022-07-29|15/06/2022|0.17||358500000||2022-05-25|15/03/2022|||230000000||2022-03-14|15/12/2021|0.15|18.40|302900000|299000000|2021-11-23|15/09/2021|||200100000||2021-07-29|15/06/2021|0.16|13.45|312900000|323800000|2021-05-27|15/03/2021|||208000000||2021-03-12|15/12/2020|0.01|16.85|291300000|310890000|2020-11-26|15/09/2020|||193600000||2020-07-23|15/06/2020|-0.01|16.56|306700000|256300000|2020-05-28|15/03/2020|||216000000||2020-03-12|15/12/2019|0.24|27.06|353200000|373650000||2019-07-25|15/06/2019|0.25|27.50|366500000|379800000|2019-05-24|15/03/2019|||245000000||2019-03-08|15/12/2018|0.28|25.33|360600000|358540000|2018-11-15|15/09/2018|||243500000||2018-07-26|15/06/2018|0.27|26.15|368000000|369800000|2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|0.25|28.80|344500000|346800000|2017-10-26|15/09/2017|||169000000|
2022-08-27 21:23:19|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|LON BP|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0007980591|63600|BP PLC Stock Price Today (LON BP) - Investing.com|85.83B|85830000000|457.80|39,770,309|54.38%|291.3-464.1|457.3-464.05|459.45|18748670901|0.729|-8.76|146.85B|146850000000|-0.576|0.2402|4.47%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.0217|0.15|0.0595|0.5091|0.0106|3747.5788|68.6662|2022-11-01|15/09/2022||0.3443||61620000000|2022-08-02|15/06/2022|0.4358|0.3507|67870000000|59260000000|2022-05-03|15/03/2022|0.32|0.2331|49260000000|55860000000|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000|2021-11-02|15/09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|15/06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|15/03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|15/12/2020|0.0057|0.02|48570000000|52892000000|2020-10-27|15/09/2020|0.0042|-0.02|44200000000|48453000000|2020-08-04|15/06/2020|-0.3305|-0.28|31190000000|45102000000|2020-04-28|15/03/2020|0.0392|0.09|59540000000|38639000000||2019-10-29|15/09/2019|0.1106|0.09|69290000000|54146000000|2019-07-30|15/06/2019|0.1382|0.13|73750000000|54941000000|2019-04-30|15/03/2019|0.1169|0.12|67410000000|54790000000|2019-02-05|15/12/2018|0.1738|0.13|76890000000|77227000000|2018-10-30|15/09/2018|0.1918|0.15|80800000000|83596000000|2018-07-31|15/06/2018|0.1414|0.14|75440000000|80631000000|2018-05-01|15/03/2018|0.1298|0.11|68170000000|67950000000|2018-02-06|15/12/2017|0.1064|0.10|67820000000|53929000000
2022-08-27 21:23:23|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|LON BRW|GBP|Financial|Capital Markets|United Kingdom|GB0001765816|2186|Brewin Dolphin Stock Price Today (LON BRW) - Investing.com|1.51B|1510000000|513.00|1,182,041|31.54%|250.5-527|512-513|512|293930614|1.36|28.59|415.46M|415460000|0.17|15.70|3.06%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0025|-0.9906|0.3486|0.0355|0.1696|640.5733|204.7981|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|||97900000||2022-05-11|15/03/2022|0.1||209500000|103600000|2022-01-26|15/12/2021|||104400000||2021-11-24|15/09/2021|0.07|11.25|206000000||2021-07-23|15/06/2021|||103800000||2021-05-13|15/03/2021|0.11||199900000||2021-01-27|15/12/2020|||95900000||2020-11-25|15/09/2020|0.09||185700000|83200000|2020-07-23|15/06/2020|||92700000||2020-05-13|15/03/2020|0.07||175800000|||2019-11-27|15/09/2019|0.09||176800000||2019-07-25|15/06/2019|||87300000||2019-05-10|15/03/2019|0.08|9.90|162300000|162300000|2019-01-23|15/12/2018|||77700000||2018-11-28|15/09/2018|0.09||167300000||2018-07-25|15/06/2018|||84200000||2018-05-16|15/03/2018|0.09||161800000||2018-02-28|15/12/2017||||
2022-08-27 21:23:25|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|LON BATS|GBP|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Stock Price Today (LON BATS) - Investing.com|77.7B|77700000000|3,462.5|2,733,879|28.53%|2,507.5-3,645|3,455-3,487.5|3,446|2244129488|0.447|14.57|32.47B|32470000000|2.36|217.80|6.29%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|6|-0.0032|-0.9357|0.0081|2.2468|22.3249|1580.6025|537.6117|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|0.82|167.60|12870000000|12674000000|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000|2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|1.41|154.05|12180000000|12024000000|2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|1.28|174.33|13510000000|13356000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|1.5|154.35|12270000000|12221000000|2020-04-28|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-01|15/06/2019|1.23|144.53|12170000000|12034000000|2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|1.39|153.44|12860000000|12599000000|2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|1.2|136.65|11640000000|11780000000|2018-04-24|15/03/2018|||||2018-02-22|15/12/2017|11.47|144.40|12580000000|12268000000
2022-08-27 21:23:29|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|LON BLND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0001367019|613|British Land Stock Price Today (LON BLND) - Investing.com|4B|4000000000|431.70|2,221,601|-18.33%|429.3-563.8|429.3-437.4|433|927000769|1.42|4.19|410M|410000000|1.03|21.92|5.08%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|0.004|-0.9995|0.4682|-1.1055|0.0096|259.53|485.3675|2022-11-16|15/09/2022||9.35||152970000|2022-08-29|15/06/2022|||||2022-05-18|15/03/2022|0.63|12.95|219000000|154050000|2022-02-10|15/12/2021|||||2021-11-17|15/09/2021|0.4|8.75|191000000|158210000|2021-08-05|15/06/2021|||||2021-05-26|15/03/2021|-0.32|12.48|213000000|183440000|2021-02-11|15/12/2020|||||2020-11-18|15/09/2020|-0.79|16.93|255000000||2020-08-06|15/06/2020|||||2020-05-27|15/03/2020|-0.67|17.48|285000000|212740000||2019-11-13|15/09/2019|-0.43|17.97|328000000||2019-08-01|15/06/2019|||||2019-05-15|15/03/2019|-0.25|17.76|405000000||2019-02-07|15/12/2018|||||2018-11-14|15/09/2018|-0.05|17.30|499000000|205750000|2018-08-02|15/06/2018|||||2018-05-17|15/03/2018|0.25|17.32|307000000|213460000|2017-11-16|15/09/2017|0.23|17.69|332000000|222720000
2022-08-27 21:23:46|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BVIC|GBP|Consumer Staples|Beverages|United Kingdom|GB00B0N8QD54|4460|Britvic PLC Stock Price Today (LON BVIC) - Investing.com|2.06B|2060000000|779.50|535,739|-19.47%|716.54-1,011|776-791.5|789.5|264269042|0.89|18.18|1.51B|1510000000|0.43|25.50|3.27%|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|0|0|-0.9916|0.1792|0|0|0|0|2022-11-22|15/09/2022||35.84||874570000|2022-07-22|15/06/2022|||431100000|426000000|2022-05-17|15/03/2022|0.17|17.90|719300000|325000000|2022-01-27|15/12/2021|||373900000|355000000|2021-11-24|15/09/2021|0.26|30.70|788000000|402000000|2021-07-22|15/06/2021|||384800000|370000000|2021-05-18|15/03/2021|0.12|16.61|617100000|582930000|2021-01-28|15/12/2020|||328100000||2020-11-26|15/09/2020|0.21|19.24|713600000|636570000|2020-07-22|15/06/2020|||328900000||2020-05-27|15/03/2020|0.15|19.20|698800000|706750000||2019-11-27|15/09/2019|0.17|35.94|775800000|788770000|2019-07-24|15/06/2019|0.13||360100000|355000000|2019-05-22|15/03/2019||26.01|416800000|421700000|2019-01-31|15/12/2018|||352400000|337000000|2018-11-29|15/09/2018|0.31|32.98|770400000|388800000|2018-07-24|15/06/2018|0.13||366900000|377600000|2018-05-23|15/03/2018||19.31||388200000|2018-02-01|15/12/2017|||337200000|348600000
2022-08-27 21:23:50|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|LON BT|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB0030913577|98400|BT Group PLC Stock Price Today (LON BT) - Investing.com|14.89B|14890000000|151.45|23,975,923|-10.6%|134.85-201.4|151.25-153.55|152.7|9834480110|0.726|11.86|20.85B|20850000000|0.172|7.70|5.08%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.02|-0.3243|0.0305|0.0101|0.0076|1940.5516|191.8008|2022-11-03|15/09/2022||0.043||5290000000|2022-11-03|15/12/2022||0.0527||5430000000|2022-07-28|15/06/2022|0.0357|0.0496|5130000000|5100000000|2022-05-12|15/03/2022|0.0465|0.0471|5170000000|5210000000|2022-02-03|15/12/2021|0.0454|0.0449|5370000000|5380000000|2021-11-04|15/09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|15/06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|15/03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|15/12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|15/09/2020|0.0433|0.0364|5360000000|5430000000|2020-07-31|15/06/2020|0.0338|0.04|5250000000|5240000000||2020-01-30|15/12/2019|0.0474|0.05|5780000000|5850000000|2019-10-31|15/09/2019|0.0539|0.05|5780000000|5780000000|2019-08-02|15/06/2019|0.0538|0.06|5630000000|5610000000|2019-05-09|15/03/2019|0.0588|0.06|5850000000|5790000000|2019-01-31|15/12/2018|0.0644|0.06|5980000000|5930000000|2018-11-01|15/09/2018|0.0668|0.1|5910000000|5910000000|2018-07-27|15/06/2018|0.0537|0.06|5720000000|5700000000|2018-05-10|15/03/2018|0.088|0.08|5970000000|6050000000
2022-08-27 21:23:53|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|LON BNZL|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00B0744B38|19853|Bunzl PLC Stock Price Today (LON BNZL) - Investing.com|10.46B|10460000000|3,115.0|784,498|16.45%|2,363-3,249|3,106-3,154|3,136|335728127|0.345|21.32|10.29B|10290000000|1.33|57.00|1.83%|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|9|0.0001|-0.5363|0.0299|0.1186|0.0602|1918.8367|46.95|2022-08-30|15/06/2022||70.72||5091000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.69|0.30|5420000000|5137000000|2021-10-26|15/09/2021||0.31|||2021-08-31|15/06/2021|0.77|0.30|4870000000|4732000000|2021-04-21|15/03/2021||0.13|||2021-03-01|15/12/2020|0.73|71.65|5260000000|4823000000|2020-10-14|15/09/2020|||||2020-08-24|15/06/2020|0.55|32.81|4850000000|4225000000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.58|67.77|4800000000|4831000000||2019-08-27|15/06/2019|0.46|58.90|4530000000|4564000000|2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.53|68.28|4740000000|4657000000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|0.59|58.75|4340000000|4311000000|2018-05-30|15/03/2018|||||2018-02-26|15/12/2017|0.64|0.6|4460000000|4390000000|2017-08-29|15/06/2017|0.55|52.14|4120000000|4090000000
2022-08-27 21:23:56|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|LON BRBY|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB0031743007|9373|Burberry Stock Price Today (LON BRBY) - Investing.com|6.8B|6800000000|1,735.0|1,224,454|-5.5%|1,473.5-2,074|1,735-1,796|1,776.5|391781013|1.66|18.80|2.83B|2830000000|0.98|47.00|2.71%|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|16|0.0151|-0.5112|-0.0111|0.1093|0.2224|1246.0375|159.3563|2022-11-17|15/09/2022||31.38||1221000000|2022-07-15|15/06/2022|||||2022-05-18|15/03/2022|0.62|0.63|1610000000|1595000000|2022-01-19|15/12/2021||||688000000|2021-11-11|15/09/2021|0.36|3.89|1210000000|853110000|2021-07-16|15/06/2021|||||2021-05-13|15/03/2021|0.8|42.71|1470000000|1391000000|2021-01-20|15/12/2020||||2802000000|2020-11-12|15/09/2020|0.12|34.00|877700000|1258000000|2020-07-14|15/06/2020|||||2020-05-22|15/03/2020|-0.07|0.46|1350000000|1537000000||2019-11-14|15/09/2019|0.36|0.31|1280000000|1272000000|2019-07-16|15/06/2019||||1263000000|2019-05-16|15/03/2019|0.5|0.44|1500000000|1578000000|2019-01-23|15/12/2018|||||2018-11-08|15/09/2018|0.32|0.3|1220000000|1390000000|2018-07-11|15/06/2018||||602000000|2018-05-16|15/03/2018|0.46|0.46|1470000000|1780000000|2017-11-09|15/09/2017|0.26|0.26|1260000000|1159000000
2022-08-27 21:23:59|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|LON CNE|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BN0SMB92|191|Cairn Stock Price Today (LON CNE) - Investing.com|739.03M|739030000|239.20|3,544,243|27.64%|168.1-248.4|237.8-240|239.4|308960065|1.75|1.83|54.84M|54840000|1.81|N/A|N/A|Sep 06, 2022|2022-09-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|14|-0.0334|-0.2626|-0.1204|-1.26|1.0057|-571.5177|970.5082|2022-09-06|15/06/2022||||167000000|2022-03-08|15/12/2021|||||2021-09-07|15/06/2021||||257000000|2021-03-09|15/12/2020||-0.02||191500000|2020-09-29|15/06/2020||-0.09||185000000|2020-03-10|15/12/2019||0.05||266670000|2019-09-10|15/06/2019||0.03||268000000|2019-03-12|15/12/2018||-0.23||230020000|2018-09-11|15/06/2018||0.12||219350000|2018-03-13|15/12/2017|-0.09|-0.11|22500000|20500000|2017-08-22|15/06/2017|0.54|-0.07|10800000|13000000||2016-08-16|15/06/2016|-0.07|-0.07|10800000||2016-03-15|15/12/2015|-0.5|-0.08|10800000||2015-08-18|15/06/2015||-0.12|||2015-03-10|15/12/2014||-0.06|||2014-08-19|15/06/2014||-0.06|||2014-03-18|15/12/2013||||||
2022-08-27 21:24:02|03901|6757|/equities/caledonia-investment|FTSE350|LON CLDN|GBP|Financial|Capital Markets|United Kingdom|GB0001639920|66|Caledonia Investments Stock Price Today (LON CLDN) - Investing.com|1.93B|1930000000|3,565.0|38,629|5.63%|3,150-4,151.2|3,560-3,590|3,575|54208017|0.77|3.19|492.95M|492950000|11.01|239.80|6.73%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|17|0.0054|0|0|-4.0796|0.7767|-2066.0658|1245.2506|2022-05-26|15/03/2022|4.62||264500000||2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000||2020-11-24|15/09/2020|3.52||210100000||2020-05-27|15/03/2020|-5||-269700000||2019-11-26|15/09/2019|1.81||116800000||2019-05-29|15/03/2018|-0.04||6500000||2019-05-29|15/03/2019|0.27||28000000||2018-11-22|15/09/2018|3.26||196500000||2018-11-22|15/09/2017|0.51||40600000||2017-11-23|15/09/2016|2.07||125800000|||2017-05-04|15/03/2017|3.1||187500000||2016-11-24|15/09/2015|||-46200000||2016-05-19|15/03/2015|||151400000||2015-11-19|15/09/2014|||76500000||2015-05-27|15/03/2014|||167700000||2014-11-25|15/09/2013|||25300000|||
2022-08-27 21:24:07|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CPI|GBP|Information Technology|IT Services|United Kingdom|GB00B23K0M20|55000|Capita Stock Price Today (LON CPI) - Investing.com|418.52M|418520000|25.00|4,827,438|-47.09%|19.89-55.98|25-25.76|24.94|1674069834|1.92|-|3.08B|3080000000|-0.015|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|10|-0.0215|-1.0012|5749.9296|-1.0313|1.4816|1188.39|252.308|2022-08-05|15/06/2022|0.01|0.91|1520000000|1520000000|2022-06-01|15/03/2022||||91000000|2022-03-10|15/12/2021|-0.03|0.63|1560000000|1491000000|2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|0.16|3.26|1620000000|1650000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|-0.01|2.97|1640000000|1633000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020||2.18|1680000000|1628000000|2020-06-03|15/03/2020|||||2020-03-05|15/12/2019|-0.06|7.24|1830000000|1821000000||2019-08-01|15/06/2019|0.01|4.10|1850000000|1890000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.12|6.83|1940000000|1959000000|2018-11-28|15/09/2018|||||2018-08-01|15/06/2018|0.05|6.77|1980000000|1970000000|2018-05-30|15/03/2018|||||2018-04-23|15/12/2017|-0.49|13.74|2100000000|2134000000|2017-09-21|15/06/2017|-0|15.18|2070000000|2204000000
2022-08-27 21:24:10|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|LON CAPCC|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital&Counties Stock Price Today (LON CAPCC) - Investing.com|1.04B|1040000000|121.90|2,310,918|-28.71%|121-180.2|121-124.3|123.5|851274235|1.19|8.59|68M|68000000|0.144|1.80|1.48%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0201|-0.956|-0.1548|-2.0444|0.0121|2498.414|2615.4282|2022-07-25|15/06/2022|-0.01||33900000||2022-02-23|15/12/2021|0.16||33400000||2021-07-27|15/06/2021|-0.12||34600000||2021-03-09|15/12/2020|-0.31||36100000||2020-08-12|15/06/2020|0.01||37800000||2020-02-25|15/12/2019|0.01||77600000||2019-07-25|15/06/2019|0.01||41000000||2019-02-27|15/12/2018|-0.09||39600000||2018-07-25|15/06/2018|0.05|0.70|40500000||2018-02-21|15/12/2017|-0.04||42300000||2017-07-21|15/06/2017|0.04||37700000|||2016-07-26|15/06/2016|-0.13||34700000|56000000|2016-02-24|15/12/2015|0.2||49500000||2015-07-29|15/06/2015|0.01|0.60|50200000||2015-02-26|15/12/2014|0.01||48900000||2014-08-01|15/06/2014|||51400000|48000000|2014-02-25|15/12/2013|||47200000|||
2022-08-27 21:24:15|03904|942375|/equities/card-factor|FTSE350|LON CARDC|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BLY2F708|8000|Card Factory PLC Stock Price Today (LON CARDC) - Investing.com|141.25M|141250000|41.25|738,723|-33.79%|38.6-67.32|40.9-42.95|41.8|342426397|2.96|17.27|364.4M|364400000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0043|-0.9933|-0.0201|-0.6841|0.1202|1076.28|142.5175|2022-05-03|15/01/2022|0.04||247500000||2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000||2020-09-29|15/07/2020|-0.05|5.50|100500000|191800000|2020-06-02|15/01/2020|0.09|13.50|255900000|255100000|2019-09-24|15/07/2019|0.06||195600000|179500000|2019-04-16|15/01/2019|0.09||250700000|242600000|2018-09-25|15/07/2018|0.06|6.20|185300000|180700000|2018-04-27|15/01/2018|0.12|12.20|242500000|234900000|2017-09-26|15/07/2017|0.05|5.80|179600000|169200000|2017-04-25|15/01/2017|0.13|12.70|229000000|229500000||2016-04-22|15/01/2016|0.14||220200000||||||||
2022-08-27 21:24:18|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CCL|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0031215220|40000|Carnival PLC Stock Price Today (LON CCL) - Investing.com|10.41B|10410000000|750.2|1,530,480|-52.11%|595.8-1,797|749-795.6|768.8|1243044302|2.09|-1.24|5.86B|5860000000|-8.08|N/A|N/A|Sep 29, 2022|2022-09-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0124|0.2753|-0.0782|0.3202|0.3454|2225.8082|1979.1226|2022-09-29|15/08/2022||-0.0386||5020000000|2022-06-24|15/05/2022|-1.64|-1.18|2400000000|2720000000|2022-03-22|15/02/2022|-1.65|-1.21|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|15/08/2020|-1.69|-1.7|23980000|60520000|2020-06-18|15/05/2020|-2.66|-1.28|563740000|637540000|2020-03-19|15/02/2020|0.1887|0.21|4120000000|3610000000||2019-09-26|15/08/2019|2.13|2.03|5300000000|5300000000|2019-06-20|15/05/2019|0.5197|0.48|3810000000|3530000000|2019-03-26|15/02/2019|0.3708|0.34|3540000000|3310000000|2018-12-20|15/11/2018|0.554|0.54|3530000000|3490000000|2018-09-27|15/08/2018|1.8|1.77|4450000000|4420000000|2018-06-25|15/05/2018|0.5126|0.44|3280000000|3190000000|2018-03-22|15/02/2018|0.3689|0.31|3000000000|2980000000|2017-12-19|15/11/2017|0.4719|0.50|3190000000|4152000000
2022-08-27 21:24:21|03906|14020|/equities/centamin-egypt|FTSE350|LON CEY|GBP|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin Stock Price Today (LON CEY) - Investing.com|1.07B|1070000000|92.72|5,668,310|-5.33%|74.18-110.98|92.44-95.16|93.4|1154245415|0.564|10.33|624.44M|624440000|0.11|0.075|6.89%|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|27|0.0032|-0.2115|-0.0152|0.1439|0.0943|1063.0639|192.5563|2022-07-20|15/06/2022||0.07||390000000|2022-03-16|15/12/2021||0.06||374000000|2021-08-05|15/06/2021||0.07||364600000|2021-03-22|15/12/2020||0.07||370500000|2020-10-15|15/09/2020||||228000000|2020-08-04|15/06/2020||0.08||410500000|2020-04-21|15/03/2020||0.02||222000000|2020-02-24|15/12/2019||0.07||204000000|2019-10-23|15/09/2019||||141000000|2019-07-31|15/06/2019||0.02||147000000|2019-04-24|15/03/2019||0.02||146000000||2018-11-01|15/09/2018|0.02|0.01||152420000|2018-08-02|15/06/2018|0.02|0.02|123900000|121020000|2018-05-03|15/03/2018|0.05|0.03|172500000|169300000|2018-01-31|15/12/2017|0.02|0.04|190400000|195230000|2017-11-02|15/09/2017|0.03|0.05|193100000|197320000|2017-08-03|15/06/2017|0.02|0.02|151300000|160840000|2017-05-03|15/03/2017|0.02|0.02|140700000|143390000|2017-02-01|15/12/2016|0.03|0.05|158300000|165260000
2022-08-27 21:24:25|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CNA|GBP|Utilities|Multi-Utilities|United Kingdom|GB00B033F229|19783|Centrica Stock Price Today (LON CNA) - Investing.com|4.81B|4810000000|81.96|29,788,540|59.39%|49.7-93.88|81.44-83.44|81.44|5873812221|1.06|-4.92|28.62B|28620000000|-0.172|1.00|1.22%|Feb 22, 2023|2023-02-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2|17|-0.0092|-1.0028|0.1181|0.4004|0.0273|493.8676|32.5924|2022-07-28|15/06/2022|-0.15|8.30|14300000000|49732000000|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000|2021-02-25|15/12/2020|-0.05|2.75|14950000000|7460000000|2020-07-24|15/06/2020|-0.03|1.22|12520000000|9005000000|2020-02-19|15/12/2019|-0.08|4.93|11110000000|18603000000|2019-07-30|15/06/2019|-0.1|3.47|13810000000|17723000000|2019-02-21|15/12/2018|-0.01|5.47|14370000000|16444000000|2018-07-31|15/06/2018|0.04|7.00|15320000000|20195000000|2018-02-22|15/12/2017|0.05|5.09|13730000000|12088000000|2017-08-01|15/06/2017|0.01|9.26|14290000000|13161000000||2016-07-28|15/06/2016|0.22|9.80|13380000000|13697000000|2016-02-18|15/12/2015|-0.36|5.01|12520000000|14810000000|2015-07-30|15/06/2015||11.18|15450000000|15254000000|2015-02-19|15/12/2014|0.09|9.67|13660000000||2014-07-31|15/06/2014|0.10|10.37|15750000000||2014-02-20|15/12/2013|0.12|11.86|12920000000|||
2022-08-27 21:24:29|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CINE|GBP|Communication Services|Entertainment|United Kingdom|GB00B15FWH70|30432|Cineworld Stock Price Today (LON CINE) - Investing.com|31.59M|31590000|2.30|25,666,237|-96.54%|1.8-85.16|1.85-2.3|1.92|1373428670|2.91|-0.493|1.54B|1540000000|-0.412|N/A|N/A|Sep 22, 2022|2022-09-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|10|0.0013|-0.1647|-0.0863|1.1231|0.7155|974.9678|329.117|2022-09-22|15/06/2022||-0.05||1745000000|2022-03-17|15/12/2021||-0.08||1561000000|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000|2020-09-24|15/06/2020||-0.04||971070000|2018-08-09|15/06/2018|0.11|0.12|1860000000|1720000000|2018-03-07|15/12/2017|0.1|0.14|470500000|671000000|2017-08-10|15/06/2017|0.07|0.08|420200000|536020000|2017-03-08|15/12/2016|0.09||441100000|316270000|2016-08-11|15/06/2016|0.04||356700000||2016-03-10|15/12/2015|0.07||376700000|||2015-03-12|15/12/2014||0.09||545350000|2014-08-14|15/06/2014|||268600000||2014-03-06|15/12/2013||0.07|204500000|336780000|||||
2022-08-27 21:24:31|03909|6863|/equities/city-of-london-investment-trust|FTSE350|LON CTY|GBP|Financial|Capital Markets|United Kingdom|GB0001990497|0|City Of London IT Stock Price Today (LON CTY) - Investing.com|1.87B|1870000000|403.50|744,812|1.25%|363.28-427|403.5-409.5|407|463804868|0.98|6.20|300.27M|300270000|0.66|19.60|4.86%|Sep 19, 2022|2022-09-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|-0.0021|0|0|-0.4567|-2.0768|805.89|2317.0319|2022-09-19|15/06/2022|||||2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000||2021-02-22|15/12/2020|0.23||101200000||2020-09-18|15/06/2020|-0.81||-324500000||2020-02-12|15/12/2019|0.24||101100000||2019-09-23|15/06/2019|0.53||205600000||2019-02-18|15/12/2018|-0.44||-148900000||2018-09-20|15/06/2018|-0||5760000||2018-02-14|15/12/2017|0.26||96360000||2017-09-18|15/06/2017|0.24||88620000|||2016-09-20|15/06/2016|0.06||25950000||2016-02-17|15/12/2015|0.06||23850000||2015-09-16|15/06/2015|||51500000||2015-02-19|15/12/2014|||30980000||2014-09-15|15/06/2014|||34570000||2014-02-28|15/12/2013|||104800000|||
2022-08-27 21:24:34|03910|28600|/equities/clarkson-plc|FTSE350|LON CKN|GBP|Industrials|Marine|United Kingdom|GB0002018363|1600|Clarkson Stock Price Today (LON CKN) - Investing.com|932.82M|932820000|3,060.0|36,345|-18.4%|2,765-4,225|3,050-3,130|3,050|30484447|1.44|15.26|443.3M|443300000|2|86.00|2.81%|Mar 06, 2023|2023-03-06|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|16|0.008|-1.0094|0.058|-0.6839|0.0643|1864.4631|232.1213|2022-08-08|15/06/2022|0.98||266700000||2022-03-07|15/12/2021|1||253200000||2021-08-09|15/06/2021|0.63||190100000||2021-03-29|15/12/2020|-1.46|49.90|177800000|179000000|2020-08-10|15/06/2020|0.51||180400000||2020-03-09|15/12/2019|-0.88||195200000||2019-08-12|15/06/2019|0.46||167800000||2019-03-11|15/12/2018|0.56||185000000||2018-08-13|15/06/2018|0.42||152600000||2018-03-12|15/12/2017|0.54||167200000||2017-08-14|15/06/2017|0.5||156800000|||2016-08-15|15/06/2016|0.41||147200000||2016-03-07|15/12/2015|0.52||156500000||2015-03-09|15/12/2014|||126200000||2014-08-18|15/06/2014|||111700000||2014-03-10|15/12/2013|0.55|52.00|108900000|97000000|||
2022-08-27 21:24:38|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|F CBRO|GBP|Financial|Banks|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com|1.53B|1530000000|1,029.00|184,277|-32.66%|975-1,633|1,029-1,055|1,034|148956167|1|7.65|1.14B|1140000000|1.34|64.00|6.22%|Sep 27, 2022|2022-09-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|6|-0.0264|-0.9901|3.4371|0.0253|0.0305|907.556|237.11|2022-09-27|15/07/2022||46.39|||2022-05-20|15/04/2022|||||2022-03-15|15/01/2022|0.63|61.47|564600000||2021-11-18|15/10/2021|||||2021-09-28|15/07/2021|0.71||579100000||2021-05-21|15/04/2021|||||2021-03-16|15/01/2021|0.63|71.60|578400000||2020-11-19|15/10/2020|||||2020-09-22|15/07/2020|0.1||556100000||2020-05-22|15/04/2020|||||2020-03-10|15/01/2020|0.63||529200000|||2019-09-24|15/07/2019|1.33||1020000000|415900000|2019-05-22|15/04/2019|||||2019-03-12|15/01/2019|0.67||504600000||2018-11-15|15/10/2018|||||2018-09-25|15/07/2018|1.35|69.10|979500000|407300000|2018-05-22|15/04/2018|||||2018-03-13|15/01/2018|0.69|68.67|491300000|402470000|2017-09-26|15/07/2017|0.63|131.20|469200000|35000000
2022-08-27 21:24:45|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|LON CLSH|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BF044593|112|CLS Stock Price Today (LON CLSH) - Investing.com|767.53M|767530000|188.40|630,195|-19.83%|180.2-246|187.6-193.6|191.4|407395760|0.754|6.10|174.25M|174250000|0.314|7.95|4.22%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|16|0.0125|0|0|1.0003|0.0245|1374.3|1127.0344|2022-08-10|15/06/2022|0.04||68300000||2022-03-16|15/12/2021|0.27||72100000||2021-08-11|15/06/2021|0.02||67700000||2021-03-10|15/12/2020|0.14||68300000||2020-08-12|15/06/2020|0.05||71100000||2020-03-05|15/12/2019|0.16||56800000||2019-08-14|15/06/2019|0.17||53800000||2019-03-07|15/12/2018|0.19||52300000||2018-08-16|15/06/2018|0.15||55000000||2018-03-07|15/12/2017|0.14||62500000||2017-08-16|15/06/2017|0.25||50600000|||2016-08-17|15/06/2016|0.07||51200000||2016-03-08|15/12/2015|0.15||49200000||2015-08-12|15/06/2015|||49800000||2015-03-04|15/12/2014|||49800000||2014-08-13|15/06/2014|||49800000||2014-05-12|15/03/2014|||||2014-03-04|15/12/2013|||47900000||
2022-08-27 21:24:49|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|LON COA|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00B4YZN328|18000|Coats Group PLC Stock Price Today (LON COA) - Investing.com|954.88M|954880000|59.80|1,825,892|-19.19%|57.86-82.4|58.5-60|58.8|1596787155|1.24|11.69|1.28B|1280000000|0.001|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|6|0.0468|0|0|0.0333|0.0091|1353.832|61.845|2022-08-02|15/06/2022|||||2022-03-03|15/12/2021|||||2021-08-03|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-13|15/06/2020|||||2020-03-05|15/12/2019|||||2019-08-01|15/06/2019|||||2019-03-01|15/12/2018|||||2018-07-31|15/06/2018|0.02||788200000||2018-02-27|15/12/2017|0.03||770300000||2017-07-31|15/06/2017|0.03||740000000|||2016-07-28|15/06/2016|0.02||713200000||2016-02-25|15/12/2015|0.02||724400000||2015-08-03|15/06/2015|||748100000||||||
2022-08-27 21:24:52|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|LON CCH|GBP|Consumer Staples|Beverages|United Kingdom|CH0198251305|36000|Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com|7.26B|7260000000|1,980.0|1,181,981|-24.51%|18.3-2,706|1,945-1,996|1,975.5|366422284|1.03|18.47|8.13B|8130000000|1.28|0.71|3.04%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0103|0.0626|-0.0278|-0.917|0.1533|496.4214|83.3221|2022-11-10|15/09/2022||0.2688||2230000000|2022-08-11|15/06/2022|0.2959|0.2688|2440000000|2230000000|2022-05-12|15/03/2022|0.2688|0.2606|1770000000|1620000000|2022-02-22|15/12/2021|0.6376|0.6071|1800000000|1800000000|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000|2021-08-12|15/06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|15/03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|15/12/2020||0.79||3322000000|2020-08-05|15/06/2020||0.35||2838000000|2020-02-12|15/12/2019||0.79||3667000000|2019-08-08|15/06/2019||0.61||3352000000||2018-08-09|15/06/2018||0.62||3219000000|2018-05-11|15/03/2018||0.27||1358000000|2018-02-14|15/12/2017|0.63|0.64|3310000000|3316000000|2017-08-10|15/06/2017|0.53|0.48|3210000000|3299000000|2017-05-11|15/03/2017||-0.11||1363000000|2017-02-16|15/12/2016||0.51|3180000000|3197000000|2016-11-03|15/09/2016||0.38||1709000000|2016-08-11|15/06/2016||0.39|3040000000|3094000000
2022-08-27 21:24:56|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|LON CPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BD6K4575|548143|Compass Stock Price Today (LON CPG) - Investing.com|33.13B|33130000000|1,876.00|3,530,359|25.11%|1,408.5-1,970.5|1,872.5-1,915.5|1,909.5|1765967784|0.947|46.45|20.97B|20970000000|0.411|23.40|1.25%|Nov 21, 2022|2022-11-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|22|0.0126|-0.9888|0.1048|0.055|0.0401|633.636|97.5345|2022-11-21|15/09/2022||33.22||6210000000|2022-07-26|15/06/2022||||6090000000|2022-05-11|15/03/2022|0.27|25.64|11500000000|5910000000|2022-02-03|15/12/2021||||5550000000|2021-11-23|15/09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|15/06/2021||||4720000000|2021-05-12|15/03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|15/12/2020|||4140000000||2020-11-24|15/09/2020|-0.25|-6.52|4100000000|4100000000|2020-07-30|15/06/2020|||3550000000||2020-05-19|15/03/2020|0.36|44.55|12480000000|12977000000||2019-11-26|15/09/2019|0.29|41.66|12550000000|12562000000|2019-07-25|15/06/2019|||||2019-05-15|15/03/2019|0.41|42.88|12330000000|12404000000|2019-02-12|15/12/2018|||10700000000|11573000000|2018-11-20|15/09/2018|0.33|38.05|11590000000|11662000000|2018-07-26|15/06/2018|||||2018-05-09|15/03/2018|0.38|39.73|11380000000|11662000000|2017-12-06|15/09/2016|0.31|30.49|10070000000|9995000000
2022-08-27 21:25:00|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|LON CCC|GBP|Information Technology|IT Services|United Kingdom|GB00BV9FP302|16668|Computacenter PLC Stock Price Today (LON CCC) - Investing.com|2.77B|2770000000|2,446.00|137,589|-14.48%|2,250-3,098|2,444-2,528|2,516|113220891|0.775|15.34|6.73B|6730000000|1.64|66.30|2.71%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|25|0.0159|-0.8828|0.3531|0.206|0.3375|615.52|33.1408|2022-10-28|15/09/2022|||||2022-09-09|15/06/2022||71.30||3319000000|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000|2021-10-29|15/09/2021||81.30||1053000000|2021-09-09|15/06/2021|0.71|64.60|3180000000|1273000000|2021-04-29|15/03/2021||||935000000|2021-03-16|15/12/2020|0.88||2980000000|1270000000|2020-10-30|15/09/2020||||989700000|2020-09-09|15/06/2020|0.45|39.70|2460000000|1190000000|2020-04-23|15/03/2020||||879300000||2019-10-30|15/09/2019|||817100000|1028000000|2019-08-23|15/06/2019|0.33|33.60|2430000000|2390000000|2019-04-26|15/03/2019||||871000000|2019-03-12|15/12/2018|0.39|41.70|2340000000|2143000000|2018-10-26|15/09/2018|||900000000||2018-08-24|15/06/2018|0.32||2010000000||2018-04-27|15/03/2018|||||2018-03-13|15/12/2017|0.40|0.37|2090000000|2060000000
2022-08-27 21:25:04|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|LON GLO|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00BF448H58|1491|ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com|1.67B|1670000000|254.00|1,032,280|30.52%|171.6-260|251.5-254|252.5|656942312|0.763|11.01|2.58B|2580000000|0.275|14.692|5.78%|Oct 28, 2022|2022-10-28|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|16|2|4|-0.255|0|0|-3.0333|-0.0559|-2691.6667|191.7775|2022-10-28|15/09/2022|||||2022-08-10|15/06/2022|||||2022-05-13|15/03/2022|||652000000||2022-03-18|15/12/2021|||||2021-10-25|15/09/2021|||||2021-08-06|15/06/2021|||||2021-05-13|15/03/2021|||427000000||2021-03-19|15/12/2020|||||2020-03-17|15/12/2019|||||2019-12-05|15/09/2019|||||2019-08-08|15/06/2019||||||2018-04-09|15/12/2017|0.04||560300000||2017-11-17|15/06/2017|-0.01||462400000||2017-02-03|15/12/2016|0.1||500400000||2016-08-04|15/06/2016|-0.05||404800000|||||
2022-08-27 21:25:08|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CTEC|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB00BD3VFW73|10142|ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com|4.48B|4480000000|219.60|3,281,832|-3.39%|165.3-256|218-224.6|224.2|2041022189|0.634|68.56|1.74B|1740000000|0.04|4.571|2.08%|Mar 06, 2023|2023-03-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|13|0.0014|-0.5563|0.0695|0.2365|0.0077|1729.7178|285.25|2022-08-04|15/06/2022||||1036000000|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|0.05|0.05||520000000|2021-10-29|15/09/2021|||700450000|500000000|2021-07-30|15/06/2021|0.05|0.05|508000000|488500000|2021-04-29|15/03/2021|||500000000|474000000|2021-03-05|15/12/2020|0.04|0.06||982900000|2020-08-06|15/06/2020|0.05|0.05||903670000|2020-02-12|15/12/2019|0.05|0.08||935940000|2019-08-01|15/06/2019|0.05|0.05||886060000|2019-02-14|15/12/2018|0.07|0.08||914630000||2018-02-15|15/12/2017|0.07|0.10|933300000|936150000|2017-08-03|15/06/2017|0.04|0.08|831300000|833000000|2017-03-02|15/12/2016|-0.16|0.05|859400000|861170000|2016-10-31|15/06/2016|-0.04||828900000|||||
2022-08-27 21:25:12|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|LON CSPC|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com|1.21B|1210000000|241.60|973,506|-57.54%|217.6-576.5|240.2-250.2|240.2|499293656|1.82|-|1.31B|1310000000|-0.23|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0174|-0.4667|0|-0.2028|0.1628|302.011|212.136|2022-11-23|15/09/2022|||||2022-07-21|15/06/2022|||219000000||2022-04-07|15/03/2022|-0.31||602200000||2022-01-13|15/12/2021|||249800000||2021-11-30|15/09/2021|0.08||710400000||2021-07-22|15/06/2021|||287000000||2021-05-10|15/03/2021|0.06||661000000||2020-11-19|15/09/2020|-0.02||410800000||2020-05-14|15/03/2020|0.08|0.15|481200000||2019-11-21|15/09/2019|0.24||730100000||2019-05-16|15/03/2019|0.13||507000000|||2018-05-17|15/03/2018|0.13||398800000||2017-11-27|15/09/2017|0.15||494700000||2017-05-17|15/03/2017|0.11||351100000||2016-11-29|15/09/2016|0.11||385100000||2016-05-04|15/03/2016|0.03||286200000||||
2022-08-27 21:25:21|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|LON CWK|GBP|Consumer Staples|Food Products|United Kingdom|GB0002318888|13300|Cranswick PLC Stock Price Today (LON CWK) - Investing.com|1.63B|1630000000|3,052.0|74,294|-23.7%|2,824-4,088|3,026-3,074|3,056|53439712|0.345|15.64|2.01B|2010000000|1.96|75.60|2.48%|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0301|-0.9891|1.0193|0.0755|0.0932|1116.215|56.962|2022-11-22|15/09/2022|||||2022-08-01|15/06/2022|||||2022-05-24|15/03/2022|0.99||1020000000||2022-02-03|15/12/2021|||||2021-11-23|15/09/2021|0.95|89.30|993100000|334000000|2021-07-26|15/06/2021|||||2021-05-18|15/03/2021|1.76||1900000000||2021-02-04|15/12/2020|||||2020-11-24|15/09/2020|0.82|70.90|931600000|236000000|2020-08-17|15/06/2020|||||2020-06-23|15/03/2020|0.86||897200000|||2019-11-26|15/09/2019|0.73||770000000||2019-07-29|15/06/2019|||||2019-05-21|15/03/2019|0.69||717900000||2019-02-07|15/12/2018|||||2018-11-27|15/09/2018|0.66||719200000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|0.67||749900000||2017-11-28|15/09/2017|0.7|57.00|714600000|591900000
2022-08-27 21:25:25|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|LON CRST|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00B8VZXT93|661|Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com|605.93M|605930000|236.20|579,977|-43.28%|229.4-430.4|234.8-241|239.4|256531027|2.32|-|826.4M|826400000|0|15.00|6.35%|Sep 28, 2022|2022-09-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|15|0.0169|-0.9014|0.0362|0.0684|0.1409|1067.0269|154.52|2022-09-28|15/07/2022|||||2022-06-14|15/04/2022|-0.16||364300000||2022-03-30|15/01/2022|||||2022-01-19|15/10/2021|0.16||462100000||2021-09-29|15/07/2021|||||2021-06-24|15/04/2021|0.11||324500000||2021-03-31|15/01/2021|||||2021-01-26|15/10/2020|0.12||437900000||2020-09-30|15/07/2020||0.16|||2020-06-24|15/04/2020|-0.16|0.15|240000000||2020-04-01|15/01/2020||0.14||||2019-10-02|15/07/2019|0.14|0.14|||2019-06-11|15/04/2019|0.13||501900000||2019-04-03|15/01/2019|0.12||||2019-01-29|15/10/2018|0.32||662300000||2018-10-03|15/07/2018|||||2018-06-12|15/04/2018|0.23||473800000||2018-03-28|15/01/2018|||||2018-01-24|15/10/2017|0.41||623500000|
2022-08-27 21:25:28|03922|6664|/equities/crh|STOXX600/FTSE350|LON CRH|GBP|Materials|Construction Materials|United Kingdom|IE0001827041|77400|CRH PLC Stock Price Today (LON CRH) - Investing.com|24.29B|24290000000|3,215.5|698,501|-17.99%|2,736.5-4,024|3,200.5-3,295.5|3,236.5|755340590|-|-|26.38B|26380000000|3.29|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|25|4|10|0.0178|0.2291|0.1384|1.8504|0.0857|1314.99|57.872|2022-08-25|15/06/2022||||12636000000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|||6130000000|5620000000|2021-11-23|15/09/2021|||6570000000|6540000000|2021-08-26|15/06/2021||||10873000000|2021-04-28|15/03/2021|||||2021-03-04|15/12/2020||1.87|5030000000|5000000000|2020-11-24|15/09/2020||1.85|6290000000|8640000000|2020-08-20|15/06/2020||0.51||9669000000|2020-04-22|15/03/2020|||||2020-02-28|15/12/2019||1.82||15560000000||2019-08-22|15/06/2019||0.48||12590000000|2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.02||12650000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.39||10350000000|2018-04-27|15/03/2018|||||2018-03-01|15/12/2017|1.6|1.14|25220000000|14529000000|2017-08-24|15/06/2017|0.43|0.50|13000000000|13184000000
2022-08-27 21:25:32|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|LON CRDA|GBP|Materials|Chemicals|United Kingdom|GB00BJFFLV09|5684|Croda Stock Price Today (LON CRDA) - Investing.com|9.48B|9480000000|6,842.0|331,337|-24.4%|5,862-10,505|6,826-7,056|7,018|138529736|0.644|13.77|1.89B|1890000000|5.1|103.50|1.51%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0013|-0.9121|0.0952|46.8847|0.3203|451.11|421.2434|2022-11-01|15/09/2022||||290000000|2022-07-29|15/06/2022|3.89|131.41|1130000000|1044000000|2022-06-01|15/03/2022|||180000000|180000000|2022-03-01|15/12/2021|1.2|126.00|955600000|876000000|2021-11-02|15/09/2021|||418000000|348000000|2021-07-27|15/06/2021|1.1|102.75|934000000|848000000|2021-06-02|15/03/2021|||338000000|338000000|2021-03-02|15/12/2020|0.71|84.78|717400000|651600000|2020-11-03|15/09/2020|||338000000|338000000|2020-07-23|15/06/2020|0.84|84.00|672900000|685230000|2020-06-03|15/03/2020|||248000000|357000000||2019-11-06|15/09/2019|||367000000|356000000|2019-07-24|15/06/2019|0.95|102.12|714700000|358000000|2019-04-24|15/03/2019|||370000000|371000000|2019-02-26|15/12/2018|0.83|93.06|339000000|343000000|2018-11-01|15/09/2018|||344000000|342780000|2018-07-25|15/06/2018|0.97|1.04|346650000|345100000|2018-04-25|15/03/2018|||356000000|369400000|2018-02-28|15/12/2017|0.82|89.12|330000000|323830000
2022-08-27 21:25:35|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|LON CURY|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B4Y7R145|31717|Carphone Warehouse Stock Price Today (LON CURY) - Investing.com|671.17M|671170000|61.00|2,895,862|-56.27%|58.45-143|59-61.05|58.9|1100278711|1.31|9.36|7.46B|7460000000|0.063|6.15|10.08%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|6|0.0184|-0.807|6.3083|0.2744|0.0743|-200.284|26.0083|2022-12-15|15/10/2022|||||2022-09-01|15/07/2022|||||2022-07-07|15/04/2022|0.03||5380000000|5136000000|2022-02-18|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000|2021-09-02|15/07/2021|||||2021-06-30|15/04/2021|-0.01|14.45|5500000000|4939000000|2020-12-16|15/10/2020|0.01|0.78|4860000000|4844000000|2020-09-10|15/07/2020|||||2020-07-15|15/04/2020|-0.08|11.71|5460000000|5271000000|2020-02-21|15/01/2020||||||2019-09-05|15/07/2019|||||2019-06-20|15/04/2019|0.13|17.24|5540000000|5616000000|2019-02-15|15/01/2019|||||2018-12-12|15/10/2018|-0.4|4.30|4890000000|4979000000|2018-09-06|15/07/2018|||||2018-06-21|15/04/2018|0.17|21.41|5660000000|5700000000|2017-12-13|15/10/2017|0.04||4870000000||2017-06-28|15/04/2017|0.18|23.11|5520000000|5720000000
2022-08-27 21:25:39|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|LON DCC|GBP|Industrials|Industrial Conglomerates|United Kingdom|IE0002424939|15400|DCC plc Stock Price Today (LON DCC) - Investing.com|5B|5000000000|5,066.0|197,824|-17.11%|4,881-6,520|5,046-5,160|5,140|98694225|0.755|16.23|12.63B|12630000000|3.17|175.78|3.47%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.015|-0.9924|0.1685|0.7709|0.0487|2902.1743|44.29|2022-11-08|15/09/2022||129.60||6333000000|2022-05-17|15/03/2022|2.31||10210000000||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000|2021-05-18|15/03/2021|2.17|245.55|7480000000|6514000000|2020-11-10|15/09/2020|0.8|113.02|5930000000|7378000000|2020-05-19|15/03/2020|2.11|243.89|7440000000|5383000000|2019-11-12|15/09/2019|0.38|116.87|7310000000|7356000000|2019-05-14|15/03/2019|1.98|253.46|7810000000|9353000000|2018-11-13|15/09/2018|0.76|98.10|7420000000|6155000000|2018-05-15|15/03/2018|1.93|221.41|7820000000|8585000000|2017-11-14|15/09/2017|0.65|94.90|6450000000|5576000000||2016-11-14|15/09/2016|0.64||5510000000||2016-05-17|15/03/2016|1.41|181.60|5380000000|6099000000|2015-11-10|15/09/2015||58.50|5070000000|5446000000|2015-05-19|15/03/2015||136.50|10610000000|5218000000|2014-11-04|15/09/2014|||5430000000|5304000000|2014-05-21|15/03/2014||126.00|11040000000|5863000000||
2022-08-27 21:25:42|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Stock Price Today (LON DPH) - Investing.com|3.91B|3910000000|3,440.0|286,425|-34.66%|3,066-5,405|3,440-3,528|3,506|113763838|0.592|52.05|640.6M|640600000|0.67|41.39|1.20%|Sep 05, 2022|2022-09-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|16|0.0062|-0.9943|0.2311|0.9881|0.1157|12669.8358|605.8463|2022-09-05|15/06/2022|||||2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000|2021-02-22|15/12/2020|0.21|32.57|299800000|239450000|2020-09-07|15/06/2020|0.2||266600000||2020-02-24|15/12/2019|0.13|40.70|248500000|228000000|2019-09-02|15/06/2019|0.3|43.20|481800000|238000000|2019-02-25|15/12/2018|0.15|32.92|231400000|192700000|2018-09-03|15/06/2018|0.1||213000000||2018-02-26|15/12/2017|0.29||194100000|169700000|2017-09-04|15/06/2017|0.17||186700000|||2016-09-05|15/06/2016|0.01||136800000||2016-02-22|15/12/2015|0.13|18.90|110700000|101700000|2015-09-07|15/06/2015|||102600000||2015-02-23|15/12/2014|||100900000|98400000|2014-09-08|15/06/2014|||97660000||2014-02-25|15/12/2013|||95910000|||
2022-08-27 21:25:45|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON DLN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002652740|154|Derwent Stock Price Today (LON DLN) - Investing.com|2.76B|2760000000|2,458.0|226,165|-34.17%|2,400-3,850|2,400-2,476|2,430|112290679|0.64|10.19|302.55M|302550000|2.38|77.50|3.15%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.006|-0.9833|0.1315|0.7131|0.0309|1272.41|1630.7376|2022-08-11|15/06/2022|1.2|48.97|122300000|119750000|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000|2021-03-11|15/12/2020|-0.61|52.38|149300000|125250000|2020-08-11|15/06/2020|-0.08|57.88|119300000|115720000|2020-02-24|15/12/2019|1.35|52.01|119600000|105030000|2019-08-08|15/06/2019|1.18|55.44|110700000|113450000|2019-02-26|15/12/2018|0.79|54.94|105700000|109390000|2018-08-09|15/06/2018|0.52|50.71|122300000|101490000|2018-02-27|15/12/2017|0.49|41.76|103200000|92300000|2017-08-10|15/06/2017|0.45|45.09|99400000|95130000||2016-08-11|15/06/2016|0.37|40.86|101400000|85620000|2016-02-25|15/12/2015|3.19|33.41|113800000|87670000|2015-08-13|15/06/2015|0.34|34.02|91100000|71770000|2015-02-26|15/12/2014|0.28|28.03|97300000|71090000|2014-08-14|15/06/2014|0.29|30.49|83200000|67260000|2014-02-27|15/12/2013|0.29|34.80|82700000|67260000||
2022-08-27 21:25:48|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|LON DGE|GBP|Consumer Staples|Beverages|United Kingdom|GB0002374006|27783|Diageo PLC Stock Price Today (LON DGE) - Investing.com|87.06B|87060000000|3,825.5|2,828,543|9.88%|3,282.5-4,110|3,808.5-3,872|3,853|2275800605|0.42|27.52|17.56B|17560000000|1.4|76.18|1.99%|Jan 25, 2023|2023-01-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|17|0.008|-0.8282|0.0997|-0.2127|0.0704|1547.6253|480.5213|2022-07-28|15/06/2022|0.56|54.78|7500000000|6751000000|2022-06-01|15/03/2022|0.567||||2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000|2021-01-28|15/12/2020|0.67|80.90|6870000000|7322000000|2020-08-04|15/06/2020|-0.2|0.28|4550000000|4494000000|2020-01-29|15/12/2019|0.79|70.73|7200000000|6784000000|2019-07-25|15/06/2019|1.3|51.28|12870000000|5865000000|2019-01-31|15/12/2018|0.81|65.99|6910000000|6583000000|2018-07-26|15/06/2018|0.47|0.47|5630000000|5606000000|2018-01-25|15/12/2017|0.67|61.29|6530000000|6504000000||2017-01-26|15/12/2016|0.62|52.94|6420000000|5762000000|2016-07-28|15/06/2016|0.33|35.31|4880000000|4961000000|2016-01-28|15/12/2015|0.56|59.43|5610000000|5896000000|2015-07-30|15/06/2015||30.00|4910000000|4919000000|2015-01-29|15/12/2014||61.21|5900000000|5969000000|2014-01-30|15/12/2013||61.10|5930000000|6053000000||
2022-08-27 21:25:55|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|LON DPLM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0001826634|2505|Diploma PLC Stock Price Today (LON DPLM) - Investing.com|3.18B|3180000000|2,554.00|207,577|-16.43%|2,090-3,504|2,550-2,642|2,626|124525530|0.571|44.35|870.7M|870700000|0.592|45.10|1.77%|Nov 21, 2022|2022-11-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2|17|0.0115|-0.087|0.0144|0.0731|0.073|3738.9575|348.6488|2022-11-21|15/09/2022|||||2022-05-16|15/03/2022|0.29||448500000||2021-11-22|15/09/2021|0.3||422200000||2021-05-17|15/03/2021|0.25||365200000||2020-11-16|15/09/2020|0.16||254800000||2020-05-11|15/03/2020|0.27||283600000||2019-11-18|15/09/2019|0.28||284300000||2019-05-13|15/03/2019|0.26||260400000||2018-11-19|15/09/2018|0.25||250200000||2018-05-14|15/03/2018|0.23||234900000|234900000|2017-11-20|15/09/2017|0.21||234600000|222100000||2016-11-21|15/09/2016|0.18||203500000|192700000|2016-05-16|15/03/2016|0.16||179100000|179100000|2015-11-16|15/09/2015|||170600000|177800000|2015-05-11|15/03/2015|||163200000||2014-11-17|15/09/2014|||157200000||2014-05-12|15/03/2014|||148600000||2013-11-18|15/09/2013|||145800000||
2022-08-27 21:25:58|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|LON DLGD|GBP|Financial|Insurance|United Kingdom|GB00BY9D0Y18|9786|Direct Line Stock Price Today (LON DLGD) - Investing.com|2.69B|2690000000|206.80|4,405,482|-33.5%|2.51-318|206.8-210.9|209.6|1299200000|0.389|10.26|3.23B|3230000000|0.204|22.70|10.98%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|22|0.0055|-0.9897|0.0303|1.857|0.1957|393.31|88.3345|2022-11-08|15/09/2022|||||2022-08-02|15/06/2022|0.1|12.92|1540000000|1544000000|2022-05-04|15/03/2022|||734000000|765330000|2022-03-08|15/12/2021|0.1|7.77|1570000000|1387000000|2021-11-09|15/09/2021|||857100000|857100000|2021-08-03|15/06/2021|0.14|12.78|1530000000|1546000000|2021-05-05|15/03/2021|||752300000|752150000|2021-03-08|15/12/2020|0.12|9.80|1570000000|1509000000|2020-11-10|15/09/2020|||851500000|845000000|2020-08-04|15/06/2020|0.13|11.43|1550000000|1531000000|2020-05-06|15/03/2020|||789600000|775000000||2019-11-20|15/09/2019|||||2019-07-31|15/06/2019|0.15|15.46|1570000000|1514000000|2019-05-08|15/03/2019|||753900000|782000000|2019-03-05|15/12/2018|0.17|12.85|1680000000|1563000000|2018-11-06|15/09/2018|||854500000||2018-08-01|15/06/2018|0.17|14.60|1750000000|1600000000|2018-05-02|15/03/2018||||787000000|2018-02-27|15/12/2017|0.11|11.35|1770000000|1657000000
2022-08-27 21:26:03|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|LON DOM|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYN59130|3156|Domino's Pizza Stock Price Today (LON DOM) - Investing.com|1.02B|1020000000|238.40|853,868|-42.39%|237.8-473.6|237.8-243.4|242|429371275|0.914|12.93|560.8M|560800000|0.177|10.00|4.19%|Oct 12, 2022|2022-10-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|22|0.0015|-0.9853|0.0121|10.8333|0.0726|758.02|130.3795|2022-10-12|15/09/2022|||||2022-08-02|15/06/2022|0.09||278300000||2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|0.09|20.70|283000000||2021-10-14|15/09/2021|||375800000||2021-08-03|15/06/2021|0.1||277800000||2021-04-22|15/03/2021|||371300000||2021-03-09|15/12/2020|0.09|16.80|258200000||2020-10-15|15/09/2020|||342100000||2020-08-11|15/06/2020|0.09||246900000||2020-06-17|15/03/2020||||||2019-10-18|15/09/2019|||313500000||2019-08-06|15/06/2019|0.05|7.20|321400000|270500000|2019-05-07|15/03/2019|||324400000|663200000|2019-03-12|15/12/2018|0.03|8.25|339500000|339500000|2018-10-18|15/09/2018|||303300000||2018-08-07|15/06/2018|0.07||259100000||2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|0.06|7.30|263300000|241000000
2022-08-27 21:26:06|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|LON DRX|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B1VNSX38|2897|Drax Group Stock Price Today (LON DRX) - Investing.com|2.83B|2830000000|706.50|1,511,748|71.31%|410.8-845.89|706.5-725.5|716.5|400539762|1.11|13.60|7.64B|7640000000|0.511|19.70|2.79%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|9|-0.0108|-1.0825|0.1082|0.5579|0.0884|72.1175|58.8633|2022-07-26|15/06/2022|0.36||3620000000||2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.15||3000000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|-0.02|17.50|2180000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.49||4240000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|-0.14|10.10|2210000000||2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|-0.01|30.00|2480000000|||2019-07-24|15/06/2019|0.01|-1.00|2230000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.06|6.90|2150000000|1965000000|2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-0.01|3.90|2080000000|1778000000|2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|-0.2||1880000000|1700000000|2017-07-19|15/06/2017|-0.17|4.20|1800000000|1765000000
2022-08-27 21:26:19|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SMDS|GBP|Materials|Containers & Packaging|United Kingdom|GB0008220112|28864|Smith Stock Price Today (LON SMDS) - Investing.com|3.59B|3590000000|260.70|4,355,833|-40.67%|258.2-465.97|258.2-269.6|266.8|1375472780|1.07|13.11|7.24B|7240000000|0.204|15.00|5.75%|Sep 28, 2022|2022-09-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|8|0.0029|-0.9921|0.0442|0.0196|14.4235|645.355|996.2833|2022-12-08|15/10/2022||13.20||3323000000|2022-09-28|15/07/2022|||||2022-06-21|15/04/2022|0.1|16.50|3880000000|3678000000|2022-03-10|15/01/2022|||||2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000|2021-09-07|15/07/2021||17.40|||2021-06-22|15/04/2021|0.08|12.65|3090000000|2820000000|2021-03-03|15/01/2021|||||2020-12-10|15/10/2020|0.05|17.80|2890000000|3351000000|2020-09-08|15/07/2020|||||2020-07-02|15/04/2020|0.09|16.10|2860000000|3118000000||2019-12-05|15/10/2019|0.12|17.12|3190000000|3213000000|2019-09-03|15/07/2019|||||2019-06-13|15/04/2019|0.1|16.92|3100000000|3280000000|2019-03-06|15/01/2019|||||2018-12-06|15/10/2018|0.09|13.26|3070000000|2618000000|2018-09-04|15/07/2018||||29700000|2018-06-18|15/04/2018|0.13|16.25|2970000000|2997000000|2018-03-07|15/01/2018||||
2022-08-27 21:26:23|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|LON DNLM|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1CKQ739|11084|Dunelm Stock Price Today (LON DNLM) - Investing.com|1.39B|1390000000|688.00|318,315|-45.3%|688-1,511.77|688-713.5|702|201772251|1.34|9.36|1.41B|1410000000|0.74|139.00|20.20%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|22|0.0181|-0.9756|0.1066|0.4058|0.0939|224.71|147.31|2022-10-20|15/09/2022||||389900000|2022-09-14|15/06/2022||22.10||714500000|2022-04-14|15/03/2022|||399000000|364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000|2021-10-14|15/09/2021|||388800000||2021-09-08|15/06/2021|0.19|3.00|380200000|380100000|2021-04-08|15/03/2021|||236600000|221900000|2021-02-10|15/12/2020|0.44||360400000|360400000|2020-10-15|15/09/2020|||359100000||2020-09-10|15/06/2020|0.1||188500000|188500000|2020-04-08|15/03/2020||||||2019-10-10|15/09/2019|||262600000|230000000|2019-09-04|15/06/2019|0.5||264100000|264100000|2019-04-10|15/03/2019|||284500000|259700000|2019-02-13|15/12/2018|0.28|11.60|303600000|303600000|2018-10-11|15/09/2018||15.40|248200000|230100000|2018-09-11|15/06/2018|0.14||236500000|236500000|2018-04-13|15/03/2018|||268200000|269900000|2018-02-20|15/12/2017|0.22|13.10|297500000|
2022-08-27 21:26:26|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|LON EZJ|GBP|Industrials|Airlines|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC Stock Price Today (LON EZJ) - Investing.com|2.68B|2680000000|354.00|5,328,874|-48.21%|338.25-729.2|352.7-369|363.7|755946488|2.45|-3.78|2.72B|2720000000|-1.07|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0063|-1.0497|0.0331|-18.7523|3.2324|-16.4388|659.5176|2022-11-29|15/09/2022||47.08||4043000000|2022-07-27|15/06/2022|||1760000000|1740000000|2022-05-19|15/03/2022|-57.2|-67.48|1500000000|664000000|2022-01-27|15/12/2021|||805000000|712670000|2021-11-30|15/09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|15/06/2021||202.00|212900000|610000000|2021-05-20|15/03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|15/12/2020|||165000000|198000000|2020-11-17|15/09/2020|-1.79|-114.95|620000000|620000000|2020-08-04|15/06/2020|||7000000|25000000|2020-06-24|15/03/2020|-0.82|-40.34|2380000000|1100000000||2019-11-19|15/09/2019|1.42|154.00|2280000000|2260000000|2019-07-18|15/06/2019|||1760000000|1690000000|2019-05-17|15/03/2019|-0.55|-58.00|1050000000|1050000000|2019-01-22|15/12/2018|||1300000000|1115000000|2018-11-20|15/09/2018|1.03|122.42|2130000000|2030000000|2018-07-18|15/06/2018|||1520000000|1560000000|2018-05-15|15/03/2018|-0.14|-15.37|975000000|975000000|2018-01-23|15/12/2017|||1140000000|
2022-08-27 21:26:29|03936|6807|/equities/edinburgh-investment-trust|FTSE350|LON EDIN|GBP|Financial|Capital Markets|United Kingdom|GB0003052338|7|Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com|1.01B|1010000000|594.00|225,275|-2.62%|547.04-659|594-607|601|170049129|0.889|7.34|155.92M|155920000|0.819|35.45|5.97%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|13|2|12|0.005|0|0|-0.9983|-0.4405|897.1508|404.62|2022-05-26|15/03/2022|0.23||46720000||2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000||2020-11-20|15/09/2020|0.36||68800000||2020-06-12|15/03/2020|-1.59||-273400000||2019-12-11|15/09/2019|-0.27||-44420000||2019-06-12|15/03/2019|-0.4||-69780000||2018-11-21|15/09/2018|0.59||125100000||2018-06-11|15/03/2018|-0.47||-82510000||2017-11-23|15/09/2017|0.04||16850000||2017-05-04|15/03/2017|0.52||112200000|||2016-05-27|15/03/2016|0.25||57790000||||||||
2022-08-27 21:26:32|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON RS1R|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0003096442|7654|RS Group PLC Stock Price Today (LON RS1R) - Investing.com|5.18B|5180000000|1,098.00|1,323,221|4.37%|790-1,276|1,096-1,134|1,129|471421686|0.967|23.11|2.55B|2550000000|0.489|18.00|1.64%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2|12|0.0302|-0.9971|6.2976|0.4406|0.0624|2442.3875|177.8933|2022-11-02|15/09/2022|||||2022-05-24|15/03/2022|0.27||1340000000|99000000|2021-11-04|15/09/2021|0.21||1210000000||2021-05-25|15/03/2021|0.18||1090000000||2020-11-10|15/09/2020|0.09||908900000||2020-06-02|15/03/2020|0.19||975100000||2019-11-12|15/09/2019|0.15||978700000||2019-05-21|15/03/2019|0.17||972600000||2018-11-20|15/09/2018|0.16||911800000||2018-05-24|15/03/2018|0.15||881500000||2017-11-14|15/09/2017|0.12||823800000|||2016-11-18|15/09/2016|0.09||706300000||2016-05-16|15/03/2016|0.02|6.90|664600000|627100000||||||
2022-08-27 21:26:36|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|LON ELM|GBP|Materials|Chemicals|United Kingdom|GB0002418548|1353|Elementis PLC Stock Price Today (LON ELM) - Investing.com|631.42M|631420000|108.40|745,907|-28.31%|95.95-159.7|107.5-110.5|108.9|582491984|2.2|-166.15|749.45M|749450000|-0.007|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|12|-0.028|-0.1776|0.2088|6.8041|0.3897|1506.77|170.41|2022-08-02|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021|||||2021-07-29|15/06/2021||||418000000|2021-05-13|15/03/2021|||||2021-03-23|15/12/2020||0.04||385000000|2020-07-28|15/06/2020||3.80||71000000|2020-03-03|15/12/2019||0.06||432000000|2019-07-30|15/06/2019|||||2019-03-05|15/12/2018||||308000000||2018-02-27|15/12/2017|0.07|0.07|782700000|394000000|2017-08-01|15/06/2017|0.07|0.09|414800000|400000000|2017-03-01|15/12/2016|0.07|0.07|616600000|305600000|2016-08-02|15/06/2016|0.07|0.08|334100000|343800000|2016-03-01|15/12/2015|0.08|0.09|316800000|340050000|2015-07-28|15/06/2015|0.08|0.11|360400000|366850000|2015-02-24|15/12/2014|0.07|0.12|390400000|402950000|2014-07-29|15/06/2014|0.08|0.11|400000000|402000000
2022-08-27 21:26:42|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|LON ENOG|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com|2.47B|2470000000|1,389.00|376,905|107.31%|652-1,453|1,380-1,401|1,390|178040505|1.37|-|423.21M|423210000|-0.45|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2|0|0|0|0|0|0|0|0|2022-08-31|15/06/2022|||||2022-04-18|15/12/2021|||||2021-09-08|15/06/2021|||||2021-04-19|15/12/2020|||||2019-09-12|15/06/2019|||||2019-03-21|15/12/2018||||||||||||||||||
2022-08-27 21:26:48|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|LON ENT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B5VQMV65|23390|GVC Hldgs Stock Price Today (LON ENT) - Investing.com|7.34B|7340000000|1,246.50|2,208,849|-34.91%|994.6-2,500|1,241-1,284.5|1,281|588782083|1.17|37.82|5.04B|5040000000|0.344|8.50|0.68%|Oct 13, 2022|2022-10-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|7|0.0298|-1.0458|0.1589|-0.9809|0.5694|-5326.252|655.4186|2022-10-13|15/09/2022|||||2022-08-11|15/06/2022|0.05|41.08|2090000000|2126000000|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021|0.31|36.80|2060000000|2053000000|2021-10-12|15/09/2021|||||2021-08-12|15/06/2021|0.14|11.78|1770000000|1600000000|2021-04-15|15/03/2021|||||2021-03-04|15/12/2020|0.16|27.30|1980000000|1911000000|2020-10-08|15/09/2020|||||2020-08-13|15/06/2020|-0.01|-15.39|1580000000|1132000000|2020-04-06|15/03/2020||||||2019-10-09|15/09/2019|||||2019-08-15|15/06/2019|-0.01|31.94|1780000000|1735000000|2019-04-05|15/03/2019|||||2019-03-05|15/12/2018|-0.3|0.52|1830000000|1949000000|2018-10-18|15/09/2018|||||2018-09-13|15/06/2018|0.25|32.90|1110000000|1697000000|2018-03-09|15/12/2017|-0.08|39.28|896100000|431080000|2017-09-14|15/06/2017|-0.02|27.70|472800000|420830000
2022-08-27 21:26:52|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON EQN|GBP|Information Technology|IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com|670.19M|670190000|179.80|404,864|0%|165.2-187|179.8-182|179.6|372742990|0.369|75.99|442.8M|442800000|0.02|N/A|N/A|-|1970-01-01||||||||||21|4|4|0.0106|-0.7537|0.028|0.2717|0.0315|1273.7625|106.1025|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.03||214000000|245370000|2021-05-26|15/03/2021|||||2021-04-01|15/12/2020|-0|5.89|228800000|241630000|2020-11-06|15/09/2020|||||2020-07-30|15/06/2020|0.10|0.07|243000000|270890000|2020-05-07|15/03/2020|||||2020-03-12|15/12/2019|0.06|10.66|280600000|287560000|2019-11-19|15/09/2019|||||2019-08-02|15/06/2019|0.08|7.24|275100000|270870000||2019-03-12|15/12/2018|0.10|10.30|276900000|255900000|2018-11-22|15/09/2018|||||2018-07-27|15/06/2018|0.08|0.08|254000000|243880000|2018-05-03|15/03/2018|||||2018-03-07|15/12/2017|0.10|9.16|211300000|208050000|2017-07-28|15/06/2016|0.02|6.32|191900000|191170000|2017-03-08|15/12/2016|0.0688|7.82|202830000|194350000|2016-11-22|15/09/2016|0.0769||197990000|
2022-08-27 21:26:56|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|LON ESNT|GBP|Materials|Chemicals|United Kingdom|GB00B0744359|7430|Essentra PLC Stock Price Today (LON ESNT) - Investing.com|615.64M|615640000|204.50|511,355|-29.12%|203.5-366|203.5-213.5|210.5|301047257|1.31|61.94|1.01B|1010000000|-0.59|6.30|3.08%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0219|-0.9932|-0.0305|-1.6079|0.1437|1883.75|187.7|2022-10-26|15/09/2022|||||2022-08-17|15/06/2022|-0.02||340800000||2022-05-19|15/03/2022|||||2022-03-18|15/12/2021|0.02||484800000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|0.07||474900000||2021-04-16|15/03/2021|||||2021-03-05|15/12/2020|-0.01||448100000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|0.02||448400000||2020-05-21|15/03/2020||||||2019-10-25|15/09/2019|||||2019-08-02|15/06/2019|0.12|11.00|506600000|494000000|2019-05-23|15/03/2019|||||2019-03-01|15/12/2018|0.04||512500000|515300000|2018-10-19|15/09/2018|||||2018-08-03|15/06/2018|0.06||513100000||2018-04-19|15/03/2018|||||2018-03-02|15/12/2017|||504700000|490300000
2022-08-27 21:27:00|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|LON ERM|GBP|Communication Services|Media|United Kingdom|GB0006886666|2420|Euromoney Stock Price Today (LON ERM) - Investing.com|1.56B|1560000000|1,444.00|658,531|34.45%|810-1,478|1,444-1,446|1,444|108105650|1.03|173.56|365.17M|365170000|0.08|18.60|1.29%|Nov 22, 2022|2022-11-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|24|-0.0092|0|-0.0292|15.0476|0.1264|7389.812|234.9161|2022-11-22|15/09/2022|||||2022-07-18|15/06/2022|||||2022-05-19|15/03/2022|0.04||184600000||2022-01-27|15/12/2021|||93300000||2021-11-18|15/09/2021|0.04||180600000|218900000|2021-07-21|15/06/2021|||78900000|78900000|2021-05-20|15/03/2021|0.08||155500000|198100000|2021-01-28|15/12/2020|||78700000||2020-11-19|15/09/2020|-0.09||149000000|215300000|2020-07-21|15/06/2020|||||2020-06-04|15/03/2020|0.37||186300000|194800000||2019-11-21|15/09/2019|-0.14||71120000|204000000|2019-07-17|15/06/2019|||110900000||2019-05-16|15/03/2019|0.33||184900000||2019-02-01|15/12/2018|||92600000||2018-11-22|15/09/2018|0.03||201100000||2018-07-19|15/06/2018|||107900000||2018-05-17|15/03/2018|0.99||189100000||2018-02-01|15/12/2017|||100800000|
2022-08-27 21:27:03|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|LON EOTE|GBP|Financial|Capital Markets|United Kingdom|GB0000197722|0|Jupiter European Stock Price Today (LON EOTE) - Investing.com|722.97M|722970000|710.00|158,516|-17.06%|641-891|708-717|716|101826840|0.96|4.85|168.38M|168380000|1.48|2.00|0.28%|Sep 21, 2022|2022-09-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0048|0|0|0.3466|0.02|290.1125|91.5683|2022-09-21|15/05/2022|||||2022-02-23|15/11/2021|1.04||116300000||2021-09-23|15/05/2021|0.43||52110000||2021-02-22|15/11/2020|-0.37||-37590000||2020-09-23|15/05/2020|-0.28||-24820000||2020-02-28|15/11/2019|0.29||37540000||2019-09-27|15/05/2019|0.78||100500000||2019-02-25|15/11/2018|-0.29||-27670000||2018-09-28|15/05/2018|0.54||77750000||2018-02-26|15/11/2017|0.19||26520000||2017-10-10|15/05/2017|1.58||180600000|||2016-09-22|15/05/2016|-0.13||-13830000||2016-02-04|15/11/2015|0.22||34970000|||||||
2022-08-27 21:27:07|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|LON EVRE|GBP|Materials|Metals & Mining|United Kingdom|GB00B71N6K86|69619|Evraz Stock Price Today (LON EVRE) - Investing.com|1.18B|1180000000|103.00|10,628,139|-82.37%|50.5-707.6|71-99.7|92.54|1458689712|1.09|-|15.41B|15410000000|1.24|1.25|116.35%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|-0.0242|1.4334|0.0146|-0.1844|-0.0154|612.9908|42.5764|2022-08-04|15/06/2022||0.49||7069000000|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000|2021-10-28|15/09/2021|||||2021-08-05|15/06/2021||0.71||6680000000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020||0.33||4920000000|2020-08-06|15/06/2020||0.18||4972000000|2020-02-26|15/12/2019||0.29||5497000000|2019-08-08|15/06/2019||0.51||6096000000|2019-02-28|15/12/2018||0.71||6239000000||2018-03-01|15/12/2017|0.44|0.41|5720000000|5564000000|2017-08-10|15/06/2017|0.04|0.30|5110000000|4868000000|2017-03-01|15/12/2016|-0.15|0.19|4170000000|3883000000|2016-08-18|15/06/2016|-0|0.04|3540000000|3645000000|2016-03-15|15/12/2015|-0.47|-0.04|3870000000|3842000000|2015-08-27|15/06/2015||0.15|4890000000|5053000000|2015-04-01|15/12/2014||0.16|6260000000|6339000000|2014-08-27|15/06/2014||-0.02|6810000000|6640000000
2022-08-27 21:27:10|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|LON EXPN|GBP|Industrials|Professional Services|United Kingdom|GB00B19NLV48|20000|Experian Stock Price Today (LON EXPN) - Investing.com|24.48B|24480000000|2,683.0|1,767,569|-15.73%|2,242-3,689|2,677-2,791|2,775|912291622|0.525|28.98|3.98B|3980000000|1.27|41.4434|1.54%|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|16|2|14|0.0068|-0.118|-0.0348|0.1211|0.0279|2183.1633|392.0171|2022-11-16|15/09/2022||0.59||3043000000|2022-05-18|15/03/2022||0.65||3223000000|2021-11-17|15/09/2021||0.45||2461000000|2021-05-19|15/03/2021||0.54||2853000000|2020-11-17|15/09/2020||0.52||2503000000|2020-05-20|15/03/2020||0.55||2662000000|2019-11-12|15/09/2019||0.49||2350000000|2019-05-15|15/03/2019||0.51||2487000000|2018-11-13|15/09/2018||||2205000000|2018-05-17|15/03/2018|0.42|0.51|2470000000|2404000000|2017-11-15|15/09/2017|0.37|0.44|2190000000|2260000000||2016-11-09|15/09/2016|0.4|0.42|2090000000|2263000000|2016-06-10|15/03/2016|0.41|0.48|2000000000|2324000000|2014-11-06|15/09/2014||0.50|2390000000|2374000000|2014-05-07|15/03/2014||0.24|2500000000|2499000000||||
2022-08-27 21:27:13|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|LON FCIT|GBP|Financial|Capital Markets|United Kingdom|GB0003466074|9|Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com|4.68B|4680000000|902.00|375,976|1.69%|767.21-953|900-912|903|518940611|0.808|-20.79|90.92M|90920000|-0.431|16.00|1.77%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|14|2|13|-0.0122|0|0|-4.4618|3.6074|-901.3023|1789.13|2022-07-25|15/06/2022|-1.2||-605600000||2022-03-10|15/12/2021|0.76||425500000||2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000||2020-07-27|15/06/2020|-0.02||9450000||2020-03-16|15/12/2019|0.3||183000000||2019-07-29|15/06/2019|0.94||532300000||2019-03-12|15/12/2018|-0.46||-230200000||2018-07-30|15/06/2018|0.24||150200000||2018-03-13|15/12/2017|0.46||265700000||2017-07-27|15/06/2017|0.52||302600000|||2016-07-29|15/06/2016|0.35||210600000||2016-03-08|15/12/2015|0.16||99440000|||||||
2022-08-27 21:27:16|03948|942422|/equities/fdm-group-h|FTSE350|LON FDM|GBP|Information Technology|IT Services|United Kingdom|GB00BLWDVP51|5852|FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com|842.96M|842960000|772.00|82,995|-39.59%|729-1,380|768-790|780|109191669|1.04|26.79|267.36M|267360000|0.304|35.00|4.53%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|11|0.0293|-0.9915|0.0065|0.0837|0.1247|2863.3443|473.4536|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.17||136100000|140800000|2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|0.16|14.90|131300000|128500000|2021-06-02|15/03/2021||||71000000|2021-03-10|15/12/2020|0.13||127200000|120200000|2020-10-06|15/09/2020|||||2020-07-29|15/06/2020|0.15||140500000||2020-06-03|15/03/2020|||71000000|71000000|2020-03-11|15/12/2019|0.2|18.40|137100000|137500000||2019-07-23|15/06/2019|0.189||134400000||2019-03-06|15/12/2018|0.18||127100000|125400000|2018-07-23|15/06/2018|0.16||117800000||2018-04-02|15/12/2017|0.15||116500000||2017-07-31|15/06/2017|0.14||117100000|117100000|2017-03-28|15/12/2016|0.14|24.70|102900000|103000000|2016-07-27|15/06/2016|0.11||86510000||2016-03-28|15/12/2015|0.11|16.05|86090000|85900000
2022-08-27 21:27:20|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|LON FERG|GBP|Industrials|Trading Companies & Distributors|United Kingdom|JE00BJVNSS43|31000|Wolseley Stock Price Today (LON FERG) - Investing.com|21.16B|21160000000|10,085.0|475,162|-1.42%|8,602-13,640|10,085-10,310|10,235|209863536|1.04|15.26|33.96B|33960000000|10.23|188.24|1.87%|Dec 06, 2022|2022-12-06|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|20|-0.002|0.1877|3.0727|-0.0336|0.0686|1585.3742|219.755|2022-12-06|15/10/2022||2.6||7290000000|2022-09-27|15/07/2022||2.75||7700000000|2022-06-14|15/04/2022|2.5|2.08|7280000000|6760000000|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|15/07/2021||3.24|6570000000|6420000000|2021-05-19|15/04/2021|||5920000000|5360000000|2021-03-16|15/01/2021||2.90|4940000000|11405000000|2020-09-29|15/07/2020||2.41||5463000000|2020-03-17|15/01/2020||2.40||5362000000|2019-10-01|15/07/2019||2.63||5994000000||2018-10-02|15/07/2018||2.44||5507000000|2018-03-27|15/01/2018|1.82|2.14|10030000000|4840000000|2017-10-03|15/07/2017|3.75|2.21|8910000000|5851000000|2017-03-28|15/01/2017||1.77|9380000000|6640000000|2016-09-27|15/07/2016|||5750000000|10717000000|2016-03-22|15/01/2016||1.63|6800000000|9713000000|2015-09-29|15/07/2015||2.05|6890000000|10646000000|2015-03-24|15/01/2015|||6440000000|
2022-08-27 21:27:23|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|LON FXPO|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XH2C03|10000|Ferrexpo Stock Price Today (LON FXPO) - Investing.com|912.65M|912650000|155.20|1,300,376|-58.48%|105.5-399.4|149.8-161|147.2|588046772|1.36|3.61|2.14B|2140000000|0.496|49.2259|31.72%|Oct 06, 2022|2022-10-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|10|-0.0451|-0.2121|0.0158|-0.0571|0.0055|330.3143|71.731|2022-10-06|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-22|15/12/2021||||1139000000|2022-04-08|15/03/2022|||||2021-10-06|15/09/2021|||||2021-08-04|15/06/2021|||||2021-04-08|15/03/2021|||||2021-03-17|15/12/2020|||||2020-08-05|15/06/2020|||||2020-04-21|15/12/2019|||||2019-08-02|15/06/2019||0.46||756000000||2018-08-02|15/06/2018|0.26|0.33|616700000|625000000|2018-03-21|15/12/2017|0.3||606400000|527000000|2017-08-03|15/06/2017|0.37||591000000|580000000|2017-03-22|15/12/2016|0.19||528400000|556000000|2016-08-03|15/06/2016|0.13||457900000||2016-03-10|15/12/2015|-0.14||449100000|462000000|2015-08-05|15/06/2015|||511900000||2015-03-11|15/12/2014|||629400000|
2022-08-27 21:27:26|03951|14034|/equities/fidelity-china|FTSE350|LON FCSS|GBP|Financial|Capital Markets|United Kingdom|GB00B62Z3C74|0|Fidelity China Stock Price Today (LON FCSS) - Investing.com|1.27B|1270000000|247.50|672,655|-27.84%|211.5-371|243.5-249|244|514447254|0.39|-|-724,880,000|-724880000|-1.46|5.50|2.22%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|0.0043|0|0|-1.0834|6.3508|106.2055|814.9375|2022-05-31|15/03/2022|-0.76||-377600000||2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000||2021-06-08|15/03/2021|1.91||1020000000||2021-06-07|15/03/2020|-0||11480000||2020-12-14|15/09/2019|-0.15||-69090000||2020-06-03|15/03/2019|0.1||69100000||2019-11-18|15/09/2018|-0.24||-119600000||2018-06-21|15/03/2018|0.2||124800000||2017-11-24|15/09/2017|0.29||174300000||2017-06-21|15/03/2017|0.16||96210000|||2016-06-16|15/03/2016|0.23||139300000||||||||
2022-08-27 21:27:28|03952|7104|/equities/fidelity-european|FTSE350|LON FEV|GBP|Financial|Capital Markets|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price Today (LON FEV) - Investing.com|1.18B|1180000000|286.50|435,754|-11.98%|256.5-345.5|286.5-293.5|291|410516049|0.767|-24.85|297.09M|297090000|-0.121|7.26|2.53%|Mar 16, 2023|2023-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|17|0.0062|0|0|0.2709|-0.1282|651.06|887.5671|2022-07-25|15/06/2022|-0.43||-168700000||2022-03-21|15/12/2021|0.31||133100000||2021-08-02|15/06/2021|0.38||164000000||2021-03-17|15/12/2020|0.18||80790000||2020-08-04|15/06/2020|0.08||37020000||2020-03-19|15/12/2019|0.09||42470000||2019-08-02|15/06/2019|0.45||193400000||2019-03-15|15/12/2018|-0.17||-66650000||2018-08-01|15/06/2018|0.05||29380000||2018-03-19|15/12/2017|0.13||60220000||2017-07-31|15/06/2017|0.28||123300000|||2016-08-08|15/06/2016|0.14||61320000||2016-03-14|15/12/2015|0.01||9030000||2015-07-27|15/06/2015|||50400000||2015-03-16|15/12/2014|||15570000||2014-07-28|15/06/2014|||25810000||2014-03-24|15/12/2013|||50980000|||
2022-08-27 21:27:31|03953|14038|/equities/fidelity-special-values|FTSE350|LON FSV|GBP|Financial|Capital Markets|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Stock Price Today (LON FSV) - Investing.com|857.24M|857240000|264.50|422,445|-13.7%|247-315|263-265|261|324098920|1.55|5.49|151.61M|151610000|0.48|6.80|2.56%|Nov 07, 2022|2022-11-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2|17|0.0049|0|0|-0.8701|-0.3513|97.2975|676.7035|2022-11-07|15/08/2022|||||2022-04-22|15/02/2022|-0.14||-41050000||2021-11-05|15/08/2021|0.62||192700000||2021-04-28|15/02/2021|0.48||143000000||2020-11-05|15/08/2020|-0.31||-85710000||2020-04-28|15/02/2020|-0.16||-40670000||2019-11-01|15/08/2019|-0.13||-28550000||2019-04-29|15/02/2019|-0.17||-41020000||2018-10-30|15/08/2018|0.15||44240000||2018-04-25|15/02/2018|0.07||22770000||2017-11-01|15/08/2017|0.18||50510000|||2016-11-01|15/08/2016|0.25||70720000||2016-05-05|15/02/2016|-0.05||-10360000||2015-11-16|15/08/2015|||15970000||2015-04-20|15/02/2015|||27620000||2014-11-03|15/08/2014|||2680000||2014-04-11|15/02/2014|||56160000||2013-11-08|15/08/2013|||78990000||
2022-08-27 21:27:34|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|LON FINF|GBP|Information Technology|IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC Stock Price Today (LON FINF) - Investing.com|4.2M|4200000|0.75|-|0%|0.6-0.75|0.6-0.75|11.03|700000000|-|-|-|-|-0.06|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 21:27:37|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|LON FGT|GBP|Financial|Capital Markets|United Kingdom|GB0007816068|0|Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com|1.84B|1840000000|843.00|368,235|-6.85%|623-933.24|836-848|847|218012091|0.63|17.41|123.33M|123330000|0.49|17.40|2.06%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|13|2|12|0.005|0|0|0.2281|0.1986|748.1775|811.8083|2022-05-16|15/03/2022|-0.21||-39930000||2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000||2020-12-16|15/09/2020|1||223000000||2020-05-12|15/03/2020|-1.74||-351600000||2019-12-17|15/09/2019|1.14||230100000||2019-05-14|15/03/2019|0.26||51730000||2018-12-17|15/09/2018|0.77||136500000||2018-05-21|15/03/2018|0.15||28940000||2017-12-18|15/09/2017|0.46||75570000||2017-05-09|15/03/2017|0.44||68530000|||2016-05-05|15/03/2016|0.52||68610000||||||||
2022-08-27 21:27:40|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|LON FGP|GBP|Industrials|Road & Rail|United Kingdom|GB0003452173|31064|FirstGroup PLC Stock Price Today (LON FGP) - Investing.com|827.51M|827510000|112.50|1,966,880|25.28%|82.15-145.66|110-113|110.7|735561871|2.49|-|3.37B|3370000000|0|1.10|0.98%|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2|10|-0.0574|-1.0028|0.004|1.4716|0.0395|-44.3786|11.283|2022-11-15|15/09/2022||-0.62||2481000000|2022-08-31|15/06/2022|||||2022-06-14|15/03/2022|0.03|8.76|2450000000|2656000000|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000|2021-09-01|15/06/2021|||||2021-07-27|15/03/2021|0.14|4.70|1540000000|4061000000|2021-03-03|15/12/2020|||||2020-12-10|15/09/2020|-0.053|3.37|3100000000|3475000000|2020-07-08|15/03/2020|-0.13|11.18|4220000000|4037000000|2019-11-14|15/09/2019|-0.14|2.60|3530000000|3359000000||2018-11-13|15/09/2018|-0.01||3300000000|2968000000|2018-05-31|15/03/2018|-0.25||3630000000|3340000000|2017-11-14|15/09/2017||1.88|2770000000|1605000000|2017-06-01|15/03/2017|0.08||3090000000||2016-11-15|15/09/2016|0.01|2.37|2560000000|2532000000|2016-06-14|15/03/2016|0.08|7.07|2780000000|2712000000|2015-11-12|15/09/2015|||2440000000|2941000000|
2022-08-27 21:27:44|03957|6858|/equities/paddy-power|STOXX600/FTSE350|LON FLTRF|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com|18.78B|18780000000|10,685.0|382,414|-25.67%|7,340-16,275|10,680-10,990|10,940|175799815|0.905|-42.63|7.9B|7900000000|-2.51|N/A|N/A|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|25|-0.0068|-0.5625|0.5697|0|0.1746|0|556.1664|2022-11-09|15/09/2022||||1560000000|2022-08-12|15/06/2022|1.01|1.17|1820000000|1610000000|2022-05-04|15/03/2022|||1570000000|1560000000|2022-03-01|15/12/2021|3.37|0.9695|1550000000|1590000000|2021-11-02|15/09/2021|||1440000000|1470000000|2021-08-10|15/06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|15/03/2021|||1490000000||2021-03-02|15/12/2020|0.12|153.41|2880000000|2321000000|2020-11-11|15/09/2020|||1330000000||2020-08-27|15/06/2020|0.18|-54.33|1540000000|602550000|2020-04-17|15/03/2020|||547000000|||2019-11-07|15/09/2019|||533000000||2019-08-07|15/06/2019|0.98|148.59|541000000|1016000000|2019-05-02|15/03/2019|||478000000||2019-03-06|15/12/2018|1.38|204.63|1010000000|511700000|2018-11-02|15/09/2018|||485000000|499300000|2018-08-08|15/06/2018|1.03||458000000|492800000|2018-05-02|15/03/2018|||408000000|416000000|2018-03-07|15/12/2017|1.53|179.85|478100000|67000000
2022-08-27 21:27:47|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|LON FSFL|GBP|Financial|Capital Markets|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com|741.71M|741710000|121.60|1,093,198|21.6%|98.4-125.4|121.6-122.2|121.6|609958720|0.2|6.28|124.88M|124880000|0.194|7.12|5.86%|Sep 14, 2022|2022-09-14|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|12|-0.002|0|0|0.6288|0.3169|1164.7717|1200.3408|2022-09-14|15/06/2022|||||2022-03-09|15/12/2021|0.14||87370000||2021-09-16|15/06/2021|0.06||37510000||2021-03-08|15/12/2020|0.03||23170000||2020-09-03|15/06/2020|-0.04||-23440000||2020-03-09|15/12/2019|-0.03||-16530000||2019-08-22|15/06/2019|0.02||12730000||2019-03-06|15/12/2018|0.1||53350000||2018-08-22|15/06/2018|0.01||8780000||2018-04-02|15/12/2017|0.06||26930000||2017-08-16|15/06/2017|0.03||13140000|||2016-08-04|15/06/2016|0.03||11000000||2016-02-03|15/12/2015|0.03||8120000|||||||
2022-08-27 21:27:50|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|LON FRAS|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1QH8P22|25000|Sports Direct Stock Price Today (LON FRAS) - Investing.com|3.73B|3730000000|810.00|581,243|23.38%|523.5-1,001.69|806-840|834|460090844|1.81|14.08|4.75B|4750000000|-0.051|N/A|N/A|Sep 28, 2022|2022-09-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|6|-0.0145|-0.9868|0.2086|-0.1528|0.0318|1515.0425|65.1867|2022-09-28|15/07/2022|||||2022-07-21|15/04/2022|0.31||2410000000||2022-02-17|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000||2021-09-29|15/07/2021|||||2021-08-05|15/04/2021|-0.17||3630000000|1767000000|2021-02-18|15/01/2021|||||2020-12-10|15/10/2020|0.16||1890000000||2020-09-30|15/07/2020|||||2020-08-20|15/04/2020|0.06||1910000000||2020-02-20|15/01/2020||||||2019-10-02|15/07/2019|||||2019-07-26|15/04/2019|0.22||3700000000||2019-02-21|15/01/2019|||||2018-12-13|15/10/2018|0.09|11.80|1790000000|1768000000|2018-09-12|15/07/2018|||||2018-07-19|15/04/2018|-0||1640000000||2018-02-22|15/01/2018|||||2017-12-14|15/10/2017|0.05|16.53|1710000000|1570000000
2022-08-27 21:27:54|03960|10522|/equities/fresnillo|STOXX600/FTSE350|LON FRES|GBP|Materials|Metals & Mining|United Kingdom|GB00B2QPKJ12|6668|Fresnillo Stock Price Today (LON FRES) - Investing.com|5.37B|5370000000|728.20|867,747|-12.94%|610.6-997.6|727.6-748|732|736893589|0.136|27.80|2.3B|2300000000|0.321|21.9929|3.02%|Oct 26, 2022|2022-10-26|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|2|14|-0.0322|0.1819|-0.0436|-1.6096|0.0558|2781.1114|412.6771|2022-10-26|15/09/2022||0.26|||2022-08-02|15/06/2022|0.16|0.175||1324000000|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021|0.16|0.17||1485000000|2021-10-27|15/09/2021|||||2021-08-03|15/06/2021|0.41|0.18||1430000000|2021-04-28|15/03/2021|||||2021-03-02|15/12/2020|0.16|0.26||1389000000|2020-07-28|15/06/2020||0.11||1086000000|2020-02-24|15/12/2019||0.15||1153000000|2019-07-30|15/06/2019||0.12||1057000000||2018-07-31|15/06/2018|0.31|0.29|1120000000|1139000000|2018-02-27|15/12/2017|0.34|0.28|1100000000|1103000000|2017-08-01|15/06/2017|0.42|0.26|995800000|960370000|2017-02-28|15/12/2016|0.35|0.26|1020000000|1051000000|2016-08-02|15/06/2016|0.23|0.12|886900000|880430000|2016-03-01|15/12/2015|-0.01|0.11|692100000|781350000|2015-08-04|15/06/2015||0.12|752300000|763870000|2015-03-04|15/12/2014||0.22|736600000|738900000
2022-08-27 21:27:59|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|LON FUTR|GBP|Communication Services|Media|United Kingdom|GB00BYZN9041|2037|Future PLC Stock Price Today (LON FUTR) - Investing.com|1.88B|1880000000|1,561.00|413,429|-59.68%|1,551-3,940|1,561-1,611|1,593|120305347|0.78|22.08|738.5M|738500000|0.71|2.80|0.18%|Nov 25, 2022|2022-11-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|5|2.7285|-0.9889|0.1584|-1|0.0841|587.2867|131.706|2022-11-25|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.52||404300000||2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.19||334200000|311000000|2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.41||272600000||2021-02-19|15/12/2020|||||2020-11-25|15/09/2020|0.24||195300000||2020-09-02|15/06/2020|||||2020-05-22|15/03/2020|0.22||144300000|||2019-11-15|15/09/2019|0.01|13.00|112800000|87900000|2019-08-28|15/06/2019|||||2019-05-17|15/03/2019|0.09|15.10|108700000|86900000|2019-02-19|15/12/2018|||||2018-11-23|15/09/2018|-0.01||73500000||2018-08-29|15/06/2018|||||2018-05-17|15/03/2018|0.07||51100000||2018-02-28|15/12/2017||||
2022-08-27 21:28:07|03962|6784|/equities/galliford-try|FTSE350|LON GFRD|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BKY40Q38|2512|Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com|175.37M|175370000|160.40|95,386|-7.87%|150.4-213|160.4-167.6|161|109332625|1.35|72.20|1.18B|1180000000|0.05|5.70|3.55%|Sep 21, 2022|2022-09-21|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2|12|0.012|-0.9818|0.1456|-3.0855|0.1621|-2972.445|37.5442|2022-09-21|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|-0.01||594000000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|0.06|3.30|583100000||2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.03||541700000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-0.41||453400000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.11||636200000|||2019-09-11|15/06/2019|0.78||2710000000||2019-05-21|15/03/2019|||1050000000||2019-02-13|15/12/2018|0.39||1340000000||2018-09-12|15/06/2018|0.63||1530000000||2018-02-14|15/12/2017|0.5||1400000000||2017-09-13|15/06/2017|-0.03||1430000000||2017-02-21|15/12/2016|0.55||1240000000||2016-09-14|15/06/2016|0.72||1310000000|
2022-08-27 21:28:11|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|LON GAW|GBP|Consumer Discretionary|Leisure Products|United Kingdom|GB0003718474|2643|Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com|2.36B|2360000000|7,185.0|67,607|-39.92%|5,920-12,310|7,155-7,430|7,375|32840204|1.18|18.84|303.15M|303150000|3.91|285.00|3.97%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|6|0.0085|-0.9787|0.3485|0.6239|0.0575|570.11|363.39|2022-11-02|15/08/2022|||||2022-07-26|15/05/2022|1.74|81.00|195300000||2022-03-24|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000|2021-11-03|15/08/2021||||90000000|2021-07-27|15/05/2021|1.46|69.30|166400000|165000000|2021-04-28|15/02/2021|||||2021-01-12|15/11/2020|2.24||97000000|95000000|2020-09-10|15/08/2020|||||2020-07-28|15/05/2020|0.73||121400000||2020-04-29|15/02/2020||||||2019-10-30|15/08/2019|||||2019-07-30|15/05/2019|1.01||131300000||2019-05-01|15/02/2019|||||2019-01-15|15/11/2018|1||125200000||2018-10-31|15/08/2018|||||2018-07-31|15/05/2018|0.85||111000000||2018-05-02|15/02/2018|||||2018-01-09|15/11/2017|0.98||108900000|
2022-08-27 21:28:14|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|LON GCPI|GBP|Financial|Capital Markets|United Kingdom|JE00B6173J15|0|GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com|964.43M|964430000|109.00|1,136,144|2.44%|99.79-120.2|108.8-110.6|108.6|884797669|0.26|5.72|182.35M|182350000|0.19|7.00|6.42%|Dec 12, 2022|2022-12-12|Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|14|2|12|-0.0029|0|0|-0.1419|0.2101|1254.084|1074.5583|2022-12-12|15/09/2022|||||2022-06-21|15/03/2022|0.12||117600000||2021-12-15|15/09/2021|0.07||65730000||2021-06-09|15/03/2021|||11190000||2020-12-17|15/09/2020|-0.02||-9400000||2020-05-29|15/03/2020|0.02||25400000||2019-12-12|15/09/2019|0.03||33740000||2019-05-23|15/03/2019|0.04||41220000||2018-12-14|15/09/2018|0.04||41680000||2018-05-29|15/03/2017|0.03||27020000||2018-05-23|15/03/2018|0.05||45810000|||2016-12-14|15/09/2016|0.05||36870000||2016-05-27|15/03/2016|0.04||26700000|||||||
2022-08-27 21:28:18|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|LON DIGS|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com|966.92M|966920000|212.50|3,479,162|0%|156-216.11|212.5-213|212.5|455019030|1.19|8.43|36.91M|36910000|0.25|2.17|1.32%|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||13|2|11|-0.0127|0|0|2.0901|0.09|1872.4791|1946.8555|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000||2021-03-01|15/12/2020|0.01||16950000||2020-09-17|15/06/2020|0.02||23180000||2020-03-06|15/12/2019|0.12||24590000||2019-09-04|15/06/2019|0.11||23540000||2019-03-19|15/12/2018|0.12||20870000||2018-09-12|15/06/2018|0.06||18470000||2018-03-22|15/12/2017|0.1||17320000||2017-09-14|15/06/2017|0.04||15580000||2017-03-06|15/12/2016|0.04||13040000|||2016-03-09|15/12/2015|0.12||9010000||||||||
2022-08-27 21:28:21|03966|14039|/equities/genesis-emf|FTSE350|LON FEML|GBP|Financial|Capital Markets|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price Today (LON FEML) - Investing.com|564.82M|564820000|620.00|58,186|-29.38%|596.1-908|620-629.7|618|91100066|0.81|-|-35,940,000|-35940000|-0.59|13.4438|2.17%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|5|2|4|0.0106|0|0|1.8989|0.902|894.1425|409.0875|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000||2017-02-20|15/12/2016|0.12||27480000||2016-10-26|15/06/2016|0.73||108400000||2016-02-19|15/12/2015|-1.41||-181400000||||||||||||||||
2022-08-27 21:28:24|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|LON GENG|GBP|Industrials|Building Products|United Kingdom|GB00BKRC5K31|3139|Genuit Group PLC Stock Price Today (LON GENG) - Investing.com|880.81M|880810000|354.00|439,217|-55.53%|354-806|354-371|367|248816287|1.05|19.37|764.5M|764500000|0.189|12.30|3.47%|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|7|-0.0176|0|0|0.6752|0.2104|467.15|95.39|2022-08-16|15/06/2022|0.1||318000000||2022-05-19|15/03/2022|||209000000||2022-03-15|15/12/2021|0.17||594300000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.08||295600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|0.07||225000000||2020-11-17|15/09/2020|||||2020-09-15|15/06/2020|0.01||173600000||2020-06-03|15/03/2020|||||2020-03-17|15/12/2019|0.12||224300000|||2019-08-13|15/06/2019|0.13||223300000||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|0.12||223000000||2018-11-20|15/09/2018|||||2018-08-14|15/06/2018|0.12||210200000||2018-05-23|15/03/2018|||||2018-03-20|15/12/2017|0.22||411700000||2017-08-08|15/06/2017|0.13||242000000|
2022-08-27 21:28:28|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|LON GNS|GBP|Healthcare|Biotechnology|United Kingdom|GB0002074580|3400|Genus PLC Stock Price Today (LON GNS) - Investing.com|1.65B|1650000000|2,530.0|75,837|-57.48%|2,186-6,310|2,478-2,578|2,528|65172017|0.35|37.93|569.8M|569800000|0.54|32.00|1.26%|Sep 08, 2022|2022-09-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|-0.0068|-0.9928|0.3936|0.8473|0.0376|2192.0525|139.696|2022-09-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.3||281200000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.24||288600000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.48|39.10|285700000|259000000|2020-12-02|15/09/2020|||||2020-09-08|15/06/2020|0.26|42.40|280700000|265000000|2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|0.37||270700000|||2019-09-05|15/06/2019|0.12|36.90|488500000|242000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.12||238800000||2018-11-15|15/09/2018|||||2018-09-06|15/06/2018|||231700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.16||238600000||2017-09-07|15/06/2017|0.4||237000000|
2022-08-27 21:28:31|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|LON GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BN7SWP63|90096|Glaxo Stock Price Today (LON GSK) - Investing.com|56.47B|56470000000|1,394.80|8,157,637|-6.61%|1,371-1,842.76|1,389.6-1,431.8|1,390.4|4048313132|0.254|12.59|32.72B|32720000000|1.14|86.25|6.18%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0048|-0.4273|0.0144|0.0438|0.007|1487.3163|211.8254|2022-11-02|15/09/2022||0.3869||7210000000|2022-07-27|15/06/2022|0.347|0.2662|6930000000|6590000000|2022-04-27|15/03/2022|0.328|0.298|9780000000|8960000000|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000|2021-10-27|15/09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|15/06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|15/03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|15/12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|15/09/2020|0.356|0.304|8650000000|8820000000|2020-07-29|15/06/2020|0.192|0.2|7620000000|7690000000|2020-04-29|15/03/2020|0.377|0.31|9090000000|8680000000||2019-10-30|15/09/2019|0.386|0.33|9390000000|9040000000|2019-07-24|15/06/2019|0.305|0.25|7810000000|7600000000|2019-05-01|15/03/2019|0.301|0.26|7660000000|7530000000|2019-02-06|15/12/2018|0.312|0.27|8200000000|7970000000|2018-10-31|15/09/2018|0.355|0.33|8090000000|8010000000|2018-07-25|15/06/2018|0.281|0.26|7310000000|7210000000|2018-04-25|15/03/2018|0.246|0.24|7220000000|7240000000|2018-02-07|15/12/2017|0.272|25.98|7640000000|7489000000
2022-08-27 21:28:34|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|LON GLEN|GBP|Materials|Metals & Mining|United Kingdom|JE00B4T3BW64|135000|Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com|65.01B|65010000000|498.90|37,230,241|54.83%|305.07-548.3|498.4-512|505|13031059193|1.49|5.12|133.56B|133560000000|1.2|0.37|6.32%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|14|-0.0178|-2.9852|-0.0245|-0.8501|-0.0117|350.9508|17.8007|2022-10-28|15/09/2022|||||2022-08-04|15/06/2022|0.81|0.81||137067000000|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000|2021-10-29|15/09/2021|||||2021-08-05|15/06/2021||0.21||103170000000|2021-04-29|15/03/2021|||||2021-02-16|15/12/2020||0.09||98581000000|2020-08-06|15/06/2020||0.03||87204000000|2020-02-18|15/12/2019||0.08||100307000000|2019-08-07|15/06/2019||0.10||104156000000||2018-08-08|15/06/2018|0.19|0.23|108600000000|118567000000|2018-02-21|15/12/2017|0.24|0.24|105200000000|100342000000|2017-08-10|15/06/2017|0.17|0.17|100300000000|89827000000|2017-02-23|15/12/2016|-0.02|0.09|83520000000|81689000000|2016-08-24|15/06/2016|-0.03|0.02|69430000000|71667000000|2016-03-01|15/12/2015|-0.32|0.02|73490000000|74483000000|2015-08-19|15/06/2015||0.07|73860000000|85918000000|2015-03-03|15/12/2014||0.18|107000000000|113017000000
2022-08-27 21:28:37|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|LON GOG|GBP|Industrials|Road & Rail|United Kingdom|GB0003753778|30000|Go-ahead Stock Price Today (LON GOG) - Investing.com|666.66M|666660000|1,544.0|445,216|58.03%|450.6-1,668|1,544-1,550|1,544|43177390|1.89|-|3.79B|3790000000|-0.47|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|10|0.0095|-0.9844|0.0941|-0.6717|0.0108|903.911|21.345|2022-04-27|15/12/2021|0.85||1800000000||2022-02-28|15/07/2021|||||2022-02-24|15/06/2021|-1.31||1990000000||2021-03-11|15/12/2020|0.24||2070000000||2021-03-11|15/01/2021|||||2020-09-24|15/07/2020|||||2020-09-10|15/07/2019||||1582000000|2020-05-05|15/12/2019|0.65||1970000000||2020-03-12|15/01/2020|||||2019-09-05|15/06/2019|0.76||1890000000||2019-02-21|15/12/2018|0.61||1920000000|1690000000||2018-02-22|15/12/2017|1.15||1830000000||2017-09-12|15/06/2017|1||1770000000||2017-09-12|15/07/2017|1||1770000000||2017-02-28|15/06/2016|1.03||1700000000||2017-02-28|15/12/2016|1.07||1720000000||2016-09-03|15/07/2016|1.03|66.12|1700000000|1616000000|2016-02-03|15/12/2015|1.13||1670000000||
2022-08-27 21:28:40|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|LON GFTU_u|GBP|Industrials|Trading Companies & Distributors|United Kingdom|IE00B00MZ448|10065|Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com|1.66B|1660000000|721.10|755,916|-47.36%|685-1,425|705-736.5|705.9|229979419|1.59|8.44|2.23B|2230000000|0.917|31.25|4.33%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0085|0|0.0407|0.3364|-0.0124|1664.2377|76.3056|2022-08-23|15/06/2022|0.46||1150000000||2022-02-24|15/12/2021|0.38||1080000000||2021-08-25|15/06/2021|0.48||1030000000||2021-02-25|15/12/2020|0.38||1450000000|1347000000|2020-08-27|15/06/2020|0.07||1060000000||2019-11-12|15/12/2019|0.3||1230000000||2019-08-30|15/06/2019|0.3||1440000000||2019-02-28|15/12/2018|0.33||1510000000||2018-08-22|15/06/2018|0.3||1450000000||2018-03-13|15/12/2017|0.28||1380000000||2017-08-29|15/06/2017|0.25||1340000000|||2016-08-31|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.21||1130000000||2015-03-04|15/12/2014|||1070000000||2014-08-27|15/06/2014||12.40|1020000000|1015000000|2014-03-05|15/12/2013|||1900000000||||
2022-08-27 21:28:44|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|LON GRI|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B04V1276|322|Grainger Stock Price Today (LON GRI) - Investing.com|2.02B|2020000000|273.40|843,412|-13.37%|259.8-340|271.2-277.6|274|738364479|0.708|13.45|316.1M|316100000|0.212|5.40|1.98%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|0.0047|0|1.3269|0.1372|-0.0931|1261.53|2423.1922|2022-11-17|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-12|15/03/2022|0.1||164400000||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.1||151700000||2021-09-01|15/06/2021|||||2021-05-13|15/03/2021|0.06||105900000||2021-02-10|15/12/2020|||||2020-11-19|15/09/2020|0.08||131900000||2020-09-02|15/06/2020|||||2020-05-14|15/03/2020|0.06||89600000|||2019-11-27|15/09/2019|0.11||117400000|32000000|2019-09-27|15/06/2019|||||2019-05-16|15/03/2019|0.09||39400000|40000000|2019-02-06|15/12/2018|||||2018-11-14|15/09/2018|0.11||29800000||2018-08-29|15/06/2018|||||2018-05-17|15/03/2018|0.1||29400000||2017-11-30|15/09/2017|0.1||27700000|
2022-08-27 21:28:47|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|LON GPEG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BF5H9P87|116|Great Portland Stock Price Today (LON GPEG) - Investing.com|1.31B|1310000000|517.00|282,681|-33.03%|513.5-810.5|515.5-524.5|519|252990576|0.86|7.85|84.2M|84200000|0.66|12.60|2.44%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0191|-0.9939|0.6598|-1.7049|0.2672|2130.31|1589.0785|2022-11-17|15/09/2022||7.87||40340000|2022-05-19|15/03/2022|0.41|7.36|42000000|40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000|2021-05-19|15/03/2021|-0.19|8.86|49800000|40540000|2020-11-11|15/09/2020|-0.61|11.04|38700000|46520000|2020-05-20|15/03/2020|0.03|12.01|48000000|49050000|2019-11-14|15/09/2019|0.17|10.92|54400000|53540000|2019-05-22|15/03/2019|0.05|9.96|61600000|45950000|2018-11-15|15/09/2018|0.12|10.25|50800000|50280000|2018-05-23|15/03/2018|0.11|11.18|321100000|46990000|2017-11-15|15/09/2017|0.07|8.69|65400000|42880000||2016-11-17|15/09/2016|-0.22|6.98|57400000|35690000|2016-05-25|15/03/2016|0.66|9.05|59300000|41210000|2014-11-13|15/09/2013||2.79|42800000|24910000|||||
2022-08-27 21:28:51|03975|50660|/equities/greencoat-u|FTSE350|LON UKWG|GBP|Financial|Capital Markets|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com|3.75B|3750000000|161.70|5,034,015|24.53%|129.05-165.5|160.7-162.3|161.2|2317848047|0.148|4.49|1.01B|1010000000|0.367|7.72|4.77%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.002|0|0|0.4798|0.4484|1969.2354|2400.9846|2022-07-27|15/06/2022|0.24||583200000||2022-02-23|15/12/2021|0.12||282400000||2021-07-29|15/06/2021|0.06||141100000||2021-02-25|15/12/2020|0.04||102000000||2020-07-30|15/06/2020|0.02||53420000||2020-02-26|15/12/2019|0.02||48710000||2019-07-26|15/06/2019|0.01||40530000||2019-02-28|15/12/2018|0.12||156400000||2018-07-27|15/06/2018|0.06||75850000||2018-02-21|15/12/2017|0.03||40840000||2017-07-27|15/06/2017|0.04||40900000|||2016-07-28|15/06/2016|0.03||27060000||2016-02-22|15/12/2015|0.03||21000000|||||||
2022-08-27 21:28:55|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON GNC|GBP|Consumer Staples|Food Products|United Kingdom|IE0003864109|12955|Greencore Stock Price Today (LON GNC) - Investing.com|449.99M|449990000|86.35|1,054,651|-37.34%|84.5-149.7|85-89.1|87.95|521125516|1.15|17.52|1.52B|1520000000|0.05|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|0.0186|-1.0005|0.0654|-0.0642|0.1499|884.034|45.2267|2022-11-28|15/09/2022||8.10||819000000|2022-07-26|15/06/2022|||486200000||2022-05-24|15/03/2022||1.50|770800000|763000000|2022-01-27|15/12/2021||||240550000|2021-11-30|15/09/2021|0.05|6.00|747700000|330600000|2021-07-27|15/06/2021|||360200000|321700000|2021-05-25|15/03/2021||-0.10|577100000|605100000|2021-01-26|15/12/2020|||312700000|288400000|2020-11-23|15/09/2020|-0.08|1.70|269000000|269000000|2020-07-28|15/06/2020|||238000000|238000000|2020-05-19|15/03/2020|0.05|7.50|345000000|721000000||2019-11-26|15/09/2019|0.09|9.60|744700000|766000000|2019-07-30|15/06/2019|||||2019-05-21|15/03/2019|-0|6.40|701400000|705000000|2019-01-29|15/12/2018|||||2018-12-04|15/09/2018|0.01|9.40|666500000|666500000|2018-07-31|15/06/2018|||639600000|607000000|2018-05-22|15/03/2018|-0.03|5.15|1240000000|1222000000|2018-01-30|15/12/2017|||640500000|
2022-08-27 21:28:58|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|LON GRG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B63QSB39|21538|Greggs PLC Stock Price Today (LON GRG) - Investing.com|1.89B|1890000000|1,856.0|298,434|-37.67%|1,780-3,387|1,847-1,884|1,856|101583337|1.29|15.84|1.23B|1230000000|1.17|97.00|5.23%|Oct 04, 2022|2022-10-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|16|0.0042|-0.8301|1.747|-0.045|0.049|2108.108|316.2375|2022-10-04|15/09/2022|||||2022-08-02|15/06/2022|0.45||694500000||2022-05-16|15/03/2022|||495000000||2022-04-06|15/12/2022|||||2022-03-08|15/12/2021|0.71||350000000|100200000|2021-10-05|15/09/2021||||99800000|2021-08-03|15/06/2021|0.43||546200000|93000000|2021-05-10|15/03/2021|||352000000|88700000|2021-03-16|15/12/2020|0.4|-10.80|510700000|464800000|2020-07-28|15/06/2020|-0.53||300600000||2020-03-03|15/12/2019|0.57||621600000|||2019-03-07|15/12/2018|0.46||553000000||2018-07-31|15/06/2018|0.19||476300000||2018-02-26|15/12/2017|0.42|41.30|507200000|496000000|2017-08-04|15/06/2017|0.15|0.41|452900000||2017-02-27|15/12/2016|0.39|37.80|472100000|460000000|2016-08-04|15/06/2016|0.19|0.38|422100000||2016-03-01|15/12/2015|0.36||437300000||2015-07-27|15/06/2015||||
2022-08-27 21:29:00|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|LON HLMA|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0004052071|7000|Halma PLC Stock Price Today (LON HLMA) - Investing.com|8.03B|8030000000|2,121.0|717,801|-28.97%|1,855.3-3,270|2,116-2,174|2,161|378470252|0.544|33.50|1.53B|1530000000|0.645|18.88|0.89%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|15|0.0068|-0.9905|0.0691|0.0693|0.0436|3850.7453|537.33|2022-11-17|15/09/2022||29.15||717550000|2022-06-16|15/03/2022|0.29|31.35|788100000|758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000|2021-06-10|15/03/2021|0.33|30.51|699800000|695580000|2020-11-19|15/09/2020|0.2|26.10|618400000|645140000|2020-07-14|15/03/2020|0.26|29.29|684700000|678870000|2019-11-19|15/09/2019|0.22|22.03|653700000|544280000|2019-06-11|15/03/2019|0.25|27.68|625400000|635700000|2018-11-20|15/09/2018|0.2|19.09|585500000|489410000|2018-06-12|15/03/2018|0.2|25.17|569900000|555200000|2017-11-21|15/09/2017|0.16|18.55|506300000|450500000||2017-06-13|15/03/2017|0.2|22.34|519500000|510130000|2016-11-22|15/10/2016|0.14||442100000||2016-11-04|15/09/2016|0.14|17.80|442100000|367000000|2016-06-21|15/04/2016|0.15||428100000||2016-06-14|15/03/2016|0.15|20.50|428100000|443000000|2015-11-17|15/09/2015||||||
2022-08-27 21:29:05|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HMSO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BK7YQK64|518|Hammerson Stock Price Today (LON HMSO) - Investing.com|974.23M|974230000|21.16|8,550,715|-39.4%|18.24-40.22|21.06-21.68|21.35|4604113424|2.18|-161.34|87.9M|87900000|-0.001|0.60|2.84%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0036|-1.2919|-0.4483|-0.5467|-0.0174|1025.2335|6919.8818|2022-07-28|15/06/2022|0.01|0.65|43900000|107080000|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000|2021-03-12|15/12/2020|-0.23|0.05|66100000|141870000|2020-08-06|15/06/2020|-1.42|2.92|65400000|119950000|2020-02-24|15/12/2019|-0.75|6.31|131400000|165420000|2019-07-29|15/06/2019|-0.42|7.15|92600000|195570000|2019-02-25|15/12/2018|-0.42|6.92|106800000|201140000|2018-07-24|15/06/2018|0.07|7.10|116500000|212310000|2018-02-26|15/12/2017|0.13|7.29|126000000|209080000|2017-07-26|15/06/2017|0.36|6.97|122900000|209350000||2016-07-25|15/06/2016|0.21|6.89|126300000||2016-02-15|15/12/2015|0.13|6.16|117700000|178600000|2015-07-24|15/06/2015|0.14|5.90|118300000|168030000|2015-02-16|15/12/2014|0.14|5.65|113600000|176160000|2014-07-24|15/06/2014|0.12|5.58|92900000|165940000|2014-02-17|15/12/2013|0.12|10.81|88600000|161490000||
2022-08-27 21:29:09|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|LON HBR|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BMBVGQ36|1800|Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com|4.37B|4370000000|492.10|5,419,820|36.77%|298.5-538.6|474-498.4|473.6|887317852|0.188|5.21|4.76B|4760000000|1.08|N/A|N/A|Sep 21, 2022|2022-09-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0354|-1.2192|-0.0227|-1.8911|0.1528|170.9456|208.1794|2022-09-21|15/06/2022||0.71||2198000000|2022-03-17|15/12/2021||0.69||2072000000|2021-09-23|15/06/2021||0.04||1580000000|2021-03-18|15/12/2020||-0.08||487000000|2020-08-20|15/06/2020||-15.20||531500000|2020-03-05|15/12/2019||0.80||755550000|2019-08-22|15/06/2019||3.40||832000000|2019-03-07|15/12/2018||1.00||814000000|2018-08-23|15/06/2018||-0.90||710400000|2018-03-08|15/12/2017|-0.59|3.10|497000000|519500000|2017-08-24|15/06/2017|0.07|1.40|546100000|592670000||2016-08-18|15/06/2016|0.3|-2.50|367100000|388330000|2016-02-25|15/12/2015|-1.36|2.60|490200000|452500000|2015-08-20|15/06/2015||-0.60|577000000|561000000|2015-02-26|15/12/2014||-0.71|744700000|761250000|2014-08-21|15/06/2014||0.32|884700000|874630000|2014-02-27|15/12/2013||0.28|743200000|761600000||
2022-08-27 21:29:12|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|LON HVPD|USD|Financial|Capital Markets|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com|2.04B|2040000000|26.00|1,764|-19.88%|23.75-40.95|25.4-26.2|25.52|79862486|0.81|1.94|1.06B|1060000000|10.93|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|-0.359|0|0|1.0917|52.6114|6.8255|797.9173|2022-05-27|15/01/2022|5||406100000||2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000||2020-11-27|15/07/2020|0.6||339100||2020-06-24|15/01/2020|1.78||1080000||2019-10-23|15/07/2019|1.71||987000||2019-05-29|15/01/2019|1.16||1970000||2018-10-18|15/07/2018|1.47||1840000||2018-05-11|15/01/2018|1.48||1190000||2017-09-28|15/07/2017|1.51||882100||2017-05-17|15/01/2017|0.83||573400||||||||||
2022-08-27 21:29:16|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON HRGV|GBP|Financial|Capital Markets|United Kingdom|GB00B1VZ0M25|1839|Hargreaves Stock Price Today (LON HRGV) - Investing.com|4.02B|4020000000|848.40|940,018|-43.19%|759-1,603|848-877|870|473894590|0.767|19.06|622.6M|622600000|0.456|39.70|4.68%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0119|-0.9892|0.1462|0|0.2045|0|977.8076|2022-10-19|15/09/2022||||142000000|2022-08-05|15/06/2022|0.2||291900000||2022-05-13|15/03/2022|||196500000|195500000|2022-02-22|15/12/2021|0.26|31.35|291100000|289900000|2021-10-17|15/09/2021|||142200000|142200000|2021-08-09|15/06/2021|0.3||331500000||2021-05-13|15/03/2021|||233200000||2021-02-01|15/12/2020|0.32||299500000||2020-10-08|15/09/2020|||143700000|143700000|2020-08-07|15/06/2020|0.37|32.50|293000000|273000000|2020-05-14|15/03/2020|||190200000|||2019-10-10|15/09/2019|||128100000|120800000|2019-08-08|15/06/2019|0.52||480500000|245000000|2019-05-15|15/03/2019|||159500000||2019-01-29|15/12/2018|0.26|23.50|236500000|209400000|2018-10-11|15/09/2018|||120800000||2018-08-07|15/06/2018|0.25||231500000|223800000|2018-05-15|15/03/2018|||150600000||2018-02-06|15/12/2017|0.25|21.30|216100000|181500000
2022-08-27 21:29:19|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HAYS|GBP|Industrials|Professional Services|United Kingdom|GB0004161021|10778|Hays Stock Price Today (LON HAYS) - Investing.com|1.89B|1890000000|115.90|4,916,319|-25.22%|105.2-172.25|113.2-119.1|116.7|1631667734|1.26|12.81|6.59B|6590000000|0.092|10.19|8.79%|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|8|-0.0196|-0.9172|0.2176|0.0576|-0.0069|671.1088|27.3588|2022-10-13|15/09/2022|||||2022-08-25|15/06/2022|||||2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|0.04|-1.05|3070000000||2021-10-14|15/09/2021|||||2021-08-26|15/06/2021|0.04|2.79|5650000000||2021-04-12|15/03/2021|||||2021-02-18|15/12/2020|0.01||2760000000|2977000000|2020-10-15|15/09/2020|||||2020-08-27|15/06/2020|-0.01|-2.19|2820000000|1657000000|2020-04-02|15/03/2020||||||2019-10-15|15/09/2019|||||2019-08-29|15/06/2019|0.11|6.20|6070000000|3032000000|2019-04-16|15/03/2019|||||2019-02-21|15/12/2018|0.06|5.50|3040000000|2438000000|2018-10-11|15/09/2018|||||2018-08-30|15/06/2018|0.06|5.84|2920000000|2820000000|2018-04-12|15/03/2018|||||2018-02-22|15/12/2017|0.05|4.54|2830000000|2310000000
2022-08-27 21:29:23|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|LON HSL|GBP|Financial|Capital Markets|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price Today (LON HSL) - Investing.com|612.55M|612550000|820.00|83,023|-38.44%|776-1,378|820-833|830|74701796|1.28|-3.87|228.56M|228560000|-2.31|24.00|2.93%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0092|0|0|2.0358|1.2355|2693.3777|737.9715|2022-08-04|15/05/2022|-2.05||-149900000||2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000||2021-01-27|15/11/2020|1.75||132600000||2020-07-31|15/05/2020|-1.45||-109600000||2020-01-29|15/11/2019|0.69||57240000||2019-08-08|15/05/2019|0.88||68250000||2019-01-18|15/11/2018|-1.55||-113500000||2018-08-06|15/05/2018|0.91||70530000||2018-01-22|15/11/2017|0.53||45830000||2017-08-21|15/05/2017|1.98||153500000|||2016-08-19|15/05/2016|0.01||3390000||2016-01-20|15/11/2015|-0.1||-5280000|||||||
2022-08-27 21:29:27|03985|14044|/equities/herald-investment-trust|FTSE350|LON HRI|GBP|Financial|Capital Markets|United Kingdom|GB0004228648|0|Herald Stock Price Today (LON HRI) - Investing.com|1.04B|1040000000|1,650.00|60,326|-31.25%|1,545.76-2,670|1,650-1,698|1,668|63149545|1.04|-2.94|298.07M|298070000|-5.72|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.006|0|0|2.83|0.5431|1039.0992|1123.776|2022-07-18|15/06/2022|-6.91||-433000000||2022-02-16|15/12/2021|1.13||82310000||2021-07-20|15/06/2021|3.18||215800000||2021-02-23|15/12/2020|4.86||329300000||2020-07-17|15/06/2020|1.25||89550000||2020-02-19|15/12/2019|1.32||95260000||2019-07-19|15/06/2019|2.23||158500000||2019-02-20|15/12/2018|-2||-132300000||2018-07-18|15/06/2018|1.28||95210000||2018-03-09|15/12/2017|1.41||105100000||2017-07-18|15/06/2017|1.43||108000000|||2016-07-22|15/06/2016|0.04||7750000||2016-03-14|15/12/2015|0.02||6240000||2014-07-21|15/06/2014|||2960000||2014-03-03|15/12/2013|||95310000|||||
2022-08-27 21:29:30|03986|28265|/equities/hg-capital-trust-plc|FTSE350|LON HGT|GBP|Financial|Capital Markets|United Kingdom|GB00BJ0LT190|0|HG Capital Stock Price Today (LON HGT) - Investing.com|1.71B|1710000000|374.50|595,200|-7.07%|310-457.5|371-387|372|458129808|0.51|2.71|605.74M|605740000|1.37|10.00|2.48%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|14|2|13|0.0207|0|0|0.1252|1.0718|369.4875|1976.5815|2022-03-07|15/12/2021|0.7||315400000||2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000||2020-09-14|15/06/2020|0.16||70860000||2020-03-09|15/12/2019|0.16||60960000||2019-09-09|15/06/2019|0.29||120700000||2019-03-11|15/12/2018|1.13||43870000||2018-09-10|15/06/2018|1.58||60730000||2018-03-05|15/12/2017|1.5||57100000||2017-09-11|15/06/2017|1.94||74180000||2017-03-06|15/12/2016|1.02||39020000|||2016-03-07|15/12/2015|1.27||49780000||2014-03-10|15/12/2013|||4570000|||||||
2022-08-27 21:29:34|03987|14041|/equities/hicl-infrastructure|FTSE350|LON HICL|GBP|Financial|Capital Markets|United Kingdom|GB00BJLP1Y77|0|HICL Stock Price Today (LON HICL) - Investing.com|3.49B|3490000000|171.80|3,748,261|-0.69%|158.37-184.98|171.4-173.6|171.8|2031488061|0.26|9.03|371.8M|371800000|0.19|8.25|4.80%|Nov 22, 2022|2022-11-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|-0.0031|0|0|0.0547|-0.039|1341.2673|1344.5293|2022-11-22|15/09/2022|||||2022-05-25|15/03/2022|0.12||230600000||2021-11-24|15/09/2021|0.07||141200000||2021-05-26|15/03/2021|0.02||49300000||2020-11-25|15/09/2020|0.05||105500000||2020-05-20|15/03/2020|-0.02||-29000000||2019-11-20|15/09/2019|0.04||80600000||2019-05-20|15/03/2019|0.05||96500000||2018-11-21|15/09/2018|0.11||193900000||2018-05-23|15/03/2018|0.02||35600000||2017-11-22|15/09/2017|0.05||88500000|||2016-11-16|15/09/2016|0.06||86200000||2016-05-19|15/03/2015|||115400000||2016-05-04|15/03/2016|0.06||86500000||2015-11-18|15/09/2014|||138100000||2014-05-21|15/03/2014|||90300000||||
2022-08-27 21:29:37|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|LON HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8700|Hikma  Stock Price Today (LON HIK) - Investing.com|2.94B|2940000000|1,336.00|574,498|-47.09%|1,335-2,625|1,335-1,381|1,354|220125216|0.09|10.91|2.17B|2170000000|1.51|0.55|3.51%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0|-2.0207|0.047|-1.6228|0.1145|1489.9333|239.7059|2022-08-04|15/06/2022||1.01||1264000000|2022-02-24|15/12/2021||0.98||1283000000|2021-08-06|15/06/2021||0.90||1212000000|2021-02-25|15/12/2020||-1.22||1214000000|2020-08-07|15/06/2020||0.74||1070000000|2020-03-11|15/12/2019||0.71||1129000000|2019-08-09|15/06/2019||0.64||1052000000|2019-03-13|15/12/2018||||341000000|2018-08-15|15/06/2018||0.41||898000000|2018-03-14|15/12/2017|-4|0.44|1040000000|1046000000|2017-08-17|15/06/2017|0.29|0.44|895000000|952530000||2016-08-24|15/06/2016|0.25|0.23|882000000|891750000|2016-03-16|15/12/2015|0.58|0.50|731000000|710920000|2015-08-19|15/06/2015||0.67|709000000|760470000|2015-03-11|15/12/2014|||751000000||2014-08-20|15/06/2014||0.63|738000000|493050000|2014-03-12|15/12/2013|||726700000|741000000||
2022-08-27 21:29:41|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON HILS|GBP|Materials|Metals & Mining|United Kingdom|GB0004270301|0|Hill&Smith Stock Price Today (LON HILS) - Investing.com|846.73M|846730000|1,060.00|83,734|-41.95%|1,054-1,922|1,054-1,114|1,092|79879815|1.04|19.05|705M|705000000|0.608|32.00|3.02%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|24|0.0043|-0.6203|0.1233|22.4254|0.0835|902.8|99.7267|2022-11-24|15/09/2022||0.18|||2022-08-03|15/06/2022|0.17|0.17|349900000||2022-05-12|15/03/2022|0.16|0.16|||2022-03-10|15/12/2021|0.43|38.40|705000000|356300000|2022-03-10|15/12/2022||0.19|||2021-11-25|15/09/2021|||237100000||2021-08-11|15/06/2021|0.15|34.60|354200000|345000000|2021-05-25|15/03/2021|||187770000||2021-03-10|15/12/2020|0.1|36.50|344900000|334900000|2020-11-12|15/09/2020|||235200000||2020-08-05|15/06/2020|0.2||315600000|||2020-03-04|15/12/2019|0.27||355200000||2019-11-21|15/09/2019|||||2019-08-07|15/06/2019|0.34||339500000||2019-05-16|15/03/2019|||||2019-03-06|15/12/2018|0.31||342500000||2018-11-22|15/09/2018|0.75|0.75|224700000||2018-08-08|15/06/2018|0.28||295400000||2018-05-17|15/03/2018|||185100000|
2022-08-27 21:29:44|03990|28224|/equities/hilton-food-group-plc|FTSE350|LON HFG|GBP|Consumer Staples|Food Products|United Kingdom|GB00B1V9NW54|5391|Hilton Food Stock Price Today (LON HFG) - Investing.com|875.08M|875080000|979.00|47,951|-17.17%|961-1,257.05|969-985|988|89385237|0.45|21.96|3.3B|3300000000|0.44|29.70|3.03%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|10|0.0224|0|0.4606|0.1073|0.1325|2276.825|45.134|2022-05-30|15/12/2022|||||2022-04-06|15/12/2021|0.25||1590000000||2021-09-28|15/06/2022|||||2021-09-16|15/07/2021|0.2||1710000000||2021-09-13|15/12/2020|0.48||2770000000|1177000000|2020-09-17|15/07/2020|0.22||1260000000||2020-03-26|15/12/2019|0.23||902600000||2019-09-10|15/07/2019|0.17||912100000||2019-09-10|15/06/2019|||||2019-03-27|15/12/2018|0.2||786000000||2018-09-11|15/07/2018|0.2||863600000|||2017-09-12|15/07/2017|0.19||690700000||2017-09-11|15/06/2017||17.00||687900000|2017-06-30|15/01/2017|0.17||602600000||2017-03-29|15/12/2016|0.17||602600000||2016-09-13|15/07/2016|0.17||631900000||2016-08-04|15/06/2016|||||2016-04-22|15/01/2016|0.14||515600000||2016-03-31|15/12/2015|0.14||515600000|
2022-08-27 21:29:48|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HSX|GBP|Financial|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price Today (LON HSX) - Investing.com|3.06B|3060000000|881.80|517,789|-5.55%|769.4-1,002|881-904|891.4|346499944|0.586|-235.36|2.57B|2570000000|-0.048|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2|18|-0.0117|-0.0626|-0.2633|-0.508|0.1391|147.54|158.2753|2022-11-07|15/09/2022|||||2022-08-03|15/06/2022||0.31||2314000000|2022-05-05|15/03/2022|||1390000000|988970000|2022-03-02|15/12/2021||0.22||2003000000|2021-11-02|15/09/2021||||1044000000|2021-08-03|15/06/2021||0.26||2431000000|2021-05-05|15/03/2021|||1260000000||2021-03-03|15/12/2020||-0.28||1966000000|2020-08-03|15/06/2020||-0.38||2086000000|2020-03-02|15/12/2019||-0.31||1723000000|2019-07-29|15/06/2019||0.50||2273000000||2018-11-05|15/09/2018|||||2018-07-30|15/06/2018|0.52|40.10|1320000000|1670000000|2018-05-08|15/03/2018|||854980000||2018-02-26|15/12/2017|-0.25|-0.20|990500000|1695000000|2017-07-31|15/06/2017|0.34|0.40|1010000000|1947000000|2017-02-27|15/12/2016|0.48|0.32|961700000|1288000000|2016-07-25|15/06/2016|0.68|0.50|826000000|1584000000|2016-02-29|15/12/2015|0.28|0.43|746200000|1265000000
2022-08-27 21:29:52|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|LON HOCM|GBP|Materials|Metals & Mining|United Kingdom|GB00B1FW5029|3663|Hochschild Stock Price Today (LON HOCM) - Investing.com|347.38M|347380000|67.60|1,761,627|-54.5%|67.23-173.07|67.6-71.4|68.9|513875563|1.15|11.33|819.02M|819020000|0.098|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|14|0.0017|4.6366|-0.0156|0.3526|0.054|2412.7164|151.2173|2022-10-19|15/09/2022|||||2022-08-17|15/06/2022|0.04|0.04|||2022-04-26|15/03/2022|||||2022-02-23|15/12/2021|0.05|0.07|||2021-10-26|15/09/2021|||||2021-08-18|15/06/2021|0.08|0.08||394000000|2021-04-21|15/03/2021|||||2021-02-18|15/12/2020||0.09||392000000|2020-08-19|15/06/2020||0.01||233000000|2020-02-18|15/12/2019||0.09||403000000|2019-08-14|15/06/2019||0.03||||2018-08-15|15/06/2018||0.06||376000000|2018-02-21|15/12/2017|0.03|0.05|381800000|385000000|2017-08-16|15/06/2017|0.05|0.10|340800000|345000000|2017-03-08|15/12/2016|0.02|0.13|349000000||2016-08-16|15/06/2016|0.09|0.08|339300000||2016-03-09|15/12/2015|-0.4|-0.01|278900000|271000000|2015-08-19|15/06/2015||-0.04|190300000|205880000|2015-03-18|15/12/2014||-0.04|210900000|216310000
2022-08-27 21:29:55|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HSV|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BYYTFB60|8600|HomeServe PLC Stock Price Today (LON HSV) - Investing.com|3.99B|3990000000|1,184.00|2,708,065|29.12%|578.33-1,189|1,183-1,187|1,183|336671735|0.238|29.96|1.43B|1430000000|0.395|26.60|2.25%|Nov 22, 2022|2022-11-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0218|-0.9924|0.0682|1.8403|0.2023|7886.4275|302.0523|2022-11-22|15/09/2022|||||2022-05-24|15/03/2022|0.35||818800000|803000000|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000|2020-11-17|15/09/2020|0.02||536700000||2020-05-19|15/03/2020|0.31||1130000000||2019-11-19|15/09/2019|0.05||457700000||2019-05-21|15/03/2019|0.28||599300000||2018-11-20|15/09/2018|0.05||404300000|366000000|2018-05-22|15/03/2018|0.24||533700000||2017-11-21|15/09/2017|0.05||366000000|||2016-11-22|15/09/2016|0.05||314300000||2016-06-13|15/03/2016|0.15||370900000||2015-11-16|15/09/2014|||241700000||||||
2022-08-27 21:30:00|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HWDN|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0005576813|11000|Howden join Stock Price Today (LON HWDN) - Investing.com|3.19B|3190000000|574.40|2,437,207|-39.37%|571.4-985.8|571.4-592.6|588|555678142|0.671|10.43|2.09B|2090000000|0.566|19.90|3.46%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|11|0.0221|-0.9889|0.0125|0.5001|0.0797|1873.3425|204.0109|2022-11-03|15/09/2022|||||2022-07-21|15/06/2022|0.2|16.00|913100000|918000000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.37||1310000000||2021-11-01|15/09/2021|||||2021-07-22|15/06/2021|0.16||784900000||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.27|20.46|1080000000||2020-11-02|15/09/2020|||||2020-07-23|15/06/2020|-0.02||465000000||2020-04-30|15/03/2020||||||2019-11-07|15/09/2019|||||2019-07-25|15/06/2019|0.103||652600000||2019-02-28|15/12/2018|0.22||891900000||2018-07-26|15/06/2018|0.09||619400000||2018-03-01|15/12/2017|0.22||850800000|814000000|2017-07-20|15/06/2017|0.08||553000000||2017-02-23|15/12/2016|0.2||778400000||2016-07-21|15/06/2016|0.09||528900000|519700000
2022-08-27 21:30:04|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|LON HSBA|GBP|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Stock Price Today (LON HSBA) - Investing.com|103.16B|103160000000|523.00|25,500,973|32.25%|329.55-567.2|522.3-531.6|522.5|19724458417|0.499|9.23|48.29B|48290000000|0.679|0.27|4.40%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0013|-0.245|-0.082|2.6416|0.034|6188.9416|251.9926|2022-10-25|15/09/2022||0.1686||10970000000|2022-08-01|15/06/2022|0.228|0.1439|10700000000|10390000000|2022-04-26|15/03/2022|0.1109|0.1162|9940000000|9640000000|2022-02-22|15/12/2021|0.1052|0.0883|8890000000|8850000000|2021-10-25|15/09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|15/06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|15/03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|15/12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|15/09/2020|0.0536|0.0612|9230000000|9240000000|2020-08-03|15/06/2020|0.0444|0.07|10090000000|10050000000|2020-04-28|15/03/2020|0.0724|0.11|10720000000|11510000000||2019-10-28|15/09/2019|0.1167|0.16|10320000000|10960000000|2019-08-04|15/06/2019|0.1812|0.17|12310000000|11300000000|2019-05-03|15/03/2019|0.1601|0.15|11000000000|10770000000|2019-02-19|15/12/2018|0.0537|0.11|9740000000|10380000000|2018-10-29|15/09/2018|0.1484|0.15|10810000000|10530000000|2018-08-06|15/06/2018|0.1623|0.16|10580000000|10590000000|2018-05-04|15/03/2018|0.111|0.14|10250000000|9720000000|2018-02-20|15/12/2017|0.0785|0.12|8830000000|12410000000
2022-08-27 21:30:08|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|LON HTG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB0004478896|1949|Hunting PLC Stock Price Today (LON HTG) - Investing.com|445.02M|445020000|277.00|355,471|39.9%|142.8-356.5|269-282.5|272|160658017|1.57|-8.73|444.17M|444170000|-0.368|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2|14|0.0611|-0.1852|0.1967|-0.3978|-0.019|541.6293|103.1164|2022-08-25|15/06/2022||0.03||329950000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021||0.04||287420000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021||0.01||296440000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020||-0.11||259000000|2020-08-27|15/06/2020||0.50||333990000|2020-02-27|15/12/2019||0.18||478350000|2019-08-29|15/06/2019||0.23||479710000|2019-02-28|15/12/2018||0.19||453810000||2018-03-01|15/12/2017|0.11|0.12|404000000|377610000|2017-08-24|15/06/2017|-0.06|-0.09|318900000|283930000|2017-03-02|15/12/2016|-0.14|-0.16|227400000|236180000|2016-09-05|15/06/2016|-0.21|-0.32|228400000|244000000|2016-03-03|15/12/2015|-0.21|0.17|346900000|397330000|2015-08-27|15/06/2015|0.05|0.10|463600000|434480000|2015-03-05|15/12/2014|0.36|0.53|1390000000|733550000|2014-08-28|15/06/2014|0.27|0.46|664100000|664450000
2022-08-27 21:30:11|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|LON ICAG|GBP|Industrials|Airlines|United Kingdom|ES0177542018|50426|IAG Stock Price Today (LON ICAG) - Investing.com|5.23B|5230000000|105.62|17,337,062|-34.69%|102.14-193.89|105.62-110.08|108.9|4953894361|2.28|-4.52|7.17B|7170000000|-0.31|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0021|0.4722|0.0982|0.9797|0.1103|723.6172|88.7477|2022-10-28|15/09/2022||0.0705||6750000000|2022-07-29|15/06/2022|0.022|-0.0209|5920000000|5740000000|2022-05-06|15/03/2022|-0.163|-0.1617|3440000000|3380000000|2022-02-25|15/12/2021|-0.05|-0.1|3530000000|3370000000|2021-11-05|15/09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|15/06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|15/03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|15/12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|15/09/2020|-0.4299|-0.5475|1100000000|1440000000|2020-07-31|15/06/2020|-0.4377|-0.44|633370000|573480000|2020-05-07|15/03/2020|-0.1681|-0.16|4020000000|3990000000||2019-10-31|15/09/2019|0.2941|0.43|6300000000|6430000000|2019-08-02|15/06/2019|0.233|0.34|6220000000|6220000000|2019-05-10|15/03/2019|0.0204|0.02|4590000000|4570000000|2019-02-28|15/12/2018|0.1434|0.19|5190000000|5230000000|2018-10-26|15/09/2018|0.318|0.71|6330000000|6310000000|2018-08-03|15/06/2018|0.1692|0.25|5510000000|5560000000|2018-05-04|15/03/2018|0.0542|0.07|4430000000|4530000000|2018-02-23|15/12/2017|0.124|0.18|4810000000|5550000000
2022-08-27 21:30:14|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|LON IBST|GBP|Materials|Construction Materials|United Kingdom|GB00BYXJC278|2119|Ibstock PLC Stock Price Today (LON IBST) - Investing.com|765.96M|765960000|190.70|931,600|-19.87%|149.63-241.6|190.1-202.4|199.9|401655763|1.41|13.25|566.96M|566960000|0.151|8.30|4.35%|Mar 07, 2023|2023-03-07|Neutral||Sell|Strong Sell||Sell|Sell||Sell|14|2|13|0.0002|0|0|-0.0064|0.0579|1575.6008|210.7069|2022-08-02|15/06/2022|0.1||259300000||2022-03-21|15/12/2021|0.05||206600000||2021-08-04|15/06/2021|0.03||202000000||2021-03-04|15/12/2020|0.05||185200000||2020-08-06|15/06/2020|-0.12||131000000||2020-03-03|15/12/2019|0.08||206000000||2019-07-31|15/06/2019|0.08||203300000||2019-03-04|15/12/2018|0.19||391400000||2018-08-09|15/06/2018|0.1||229900000||2018-04-12|15/12/2017|0.09||223300000||2017-08-03|15/06/2017|0.08||228300000|||2017-03-07|15/12/2016|0.15||224700000||2016-08-05|15/06/2016|0.07||210000000|||||||
2022-08-27 21:30:17|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|LON ICGT|GBP|Financial|Capital Markets|United Kingdom|GB0003292009|0|Graphite Stock Price Today (LON ICGT) - Investing.com|748.21M|748210000|1,092.00|74,255|-2.85%|954-1,314|1,072-1,092|1,074|68517055|0.97|3.15|244.55M|244550000|3.41|34.00|3.11%|Oct 03, 2022|2022-10-03|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|2|11|0.0201|0|0|-1.7643|-9.3423|-58.8373|-1801.7318|2022-10-03|15/07/2022|||||2022-05-12|15/01/2022|1.79||132200000||2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000||2021-05-04|15/01/2021|2.68||191700000||2020-10-07|15/07/2020|-0.13||-1860000||2020-04-28|15/01/2020|-0.14||-3000000||2019-10-02|15/07/2019|1.3||96310000||2019-04-22|15/01/2019|0.4||33380000||2018-10-04|15/07/2017|0.74||56340000||2018-10-04|15/07/2018|0.78||59300000|||2017-04-13|15/01/2017|0.82||63260000||2016-09-28|15/07/2016|0.72||55080000||2016-04-15|15/01/2016|0.34||28620000||||||
2022-08-27 21:30:22|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IGG|GBP|Financial|Capital Markets|United Kingdom|GB00B06QFB75|2507|IG Group Stock Price Today (LON IGG) - Investing.com|3.53B|3530000000|826.50|1,141,022|-11.03%|646.75-947.5|824-835.5|835.5|427001667|0.515|8.98|477.8M|477800000|1.18|44.20|5.35%|Sep 15, 2022|2022-09-15|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|30|4|28|0.0023|-0.9852|0.2564|-0.0417|0.1757|578.26|383.8796|2022-09-15|15/08/2022|||||2022-07-21|15/05/2022|0.44||507700000||2022-03-16|15/02/2022|||257200000||2022-01-27|15/11/2021|0.48||477800000|216000000|2021-09-16|15/08/2021|||221700000|200000000|2021-07-22|15/05/2021|0.5||442500000|185000000|2021-03-11|15/02/2021|||230300000|230150000|2021-01-21|15/11/2020|0.5||207900000|207000000|2020-09-17|15/08/2020|||209000000|129100000|2020-07-23|15/05/2020|0.43|30.20|259500000|259000000|2020-03-19|15/02/2020|||139800000|139800000||2019-09-19|15/08/2019|||129100000|124950000|2019-07-23|15/05/2019|0.43|19.80|115000000|115000000|2019-03-21|15/02/2019|||108000000|108000000|2019-01-22|15/11/2018|0.25||260400000|131800000|2018-09-20|15/08/2018|||128900000|135200000|2018-07-24|15/05/2018|0.32|28.40|144000000|144000000|2018-03-22|15/02/2018|||152900000|138450000|2018-01-23|15/11/2017|0.29|23.70|282300000|244100000
2022-08-27 21:30:25|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IMI|GBP|Industrials|Machinery|United Kingdom|GB00BGLP8L22|11233|IMI PLC Stock Price Today (LON IMI) - Investing.com|3.02B|3020000000|1,166.00|469,232|-34.86%|1,137-1,878|1,164-1,200|1,195|258858529|1.21|15.12|1.87B|1870000000|0.791|24.10|2.07%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|14|0.0018|-0.9914|0.0968|0.0108|0.0295|1187.5325|255.7586|2022-11-08|15/09/2022||||493000000|2022-07-29|15/06/2022|0.37|44.83|513000000|528000000|2022-05-05|15/03/2022|||458890000||2022-02-25|15/12/2021|0.42|49.11|959000000|965700000|2021-11-04|15/09/2021|||453000000||2021-07-30|15/06/2021|0.31|34.84|907000000|864400000|2021-04-26|15/03/2021|||421000000||2021-02-26|15/12/2020|0.35|38.78|958000000|918400000|2020-10-28|15/09/2020|||||2020-07-24|15/06/2020|0.27|20.06|867000000|777600000|2020-05-07|15/03/2020||||||2019-11-07|15/09/2019|||||2019-07-26|15/06/2019|0.28|30.95|910000000|898980000|2019-05-09|15/03/2019|||||2019-03-01|15/12/2018|0.35|37.17|993000000|645600000|2018-11-08|15/09/2018|||||2018-07-31|15/06/2018|0.27|29.70|914000000|587900000|2018-05-03|15/03/2018|||||2018-03-02|15/12/2017|0.25|38.00|903000000|898970000
2022-08-27 21:30:28|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|LON IMB|GBP|Consumer Staples|Tobacco|United Kingdom|GB0004544929|30300|Imperial  Stock Price Today (LON IMB) - Investing.com|17.84B|17840000000|1,877.00|1,877,668|22.08%|1,434.23-1,945.84|1,870-1,889.5|1,878.5|950408101|0.93|8.78|32.59B|32590000000|2.13|139.50|7.43%|Nov 15, 2022|2022-11-15|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2|11|0.0065|-0.9937|2.4622|0.3605|0.0217|1033.3791|113.7829|2022-11-15|15/09/2022||145.65||4735000000|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|1.05|102.98|15360000000|3993000000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|1.08|138.10|17220000000|4665000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|1.91|106.50|15570000000|4047000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|1.03|154.18|17890000000|4638000000|2020-09-02|15/06/2020|||||2020-05-19|15/03/2020|0.55|103.05|14670000000|5889000000||2019-11-05|15/09/2019|0.35|167.87|17200000000|4835000000|2019-08-28|15/06/2019|||||2019-05-08|15/03/2019|0.71|122.50|14390000000|5996000000|2019-02-27|15/12/2018||36.00|||2018-11-06|15/09/2018|0.91|153.15|16250000000|4552000000|2018-08-29|15/06/2018|||||2018-05-09|15/03/2018|0.52|115.79|14280000000|4075000000|2018-02-28|15/12/2017||||
2022-08-27 21:30:32|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON INCH|GBP|Consumer Discretionary|Distributors|United Kingdom|GB00B61TVQ02|14553|Inchcape Stock Price Today (LON INCH) - Investing.com|2.88B|2880000000|771.00|689,619|-14.09%|615-940.5|768.5-800|786.5|374144881|1.24|13.07|11.53B|11530000000|-0.004|23.60|3.06%|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|-0.0036|-0.9947|0.2391|0.6555|0.1375|309.9425|22.8361|2022-10-27|15/09/2022||||2199000000|2022-07-28|15/06/2022|0.36||3890000000|2270000000|2022-04-28|15/03/2022|||1800000000|2270000000|2022-02-24|15/12/2021|0.24|8.60|1800000000|2090000000|2021-10-28|15/09/2021|||1900000000|2090000000|2021-07-29|15/06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|15/03/2021|||1900000000|2090000000|2021-02-25|15/12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|15/09/2020|||1900000000|1890000000|2020-07-30|15/06/2020|-0.48||3020000000|821000000|2020-05-21|15/03/2020|||2100000000|2017000000||2019-11-07|15/09/2019|||2400000000||2019-07-25|15/06/2019|0.28|28.70|4730000000|4816000000|2019-05-23|15/03/2019|||3100000000||2019-02-28|15/12/2018|-0.15|66.40|4660000000|9521000000|2018-11-09|15/09/2018||61.20|2280000000|9365000000|2018-07-26|15/06/2018|0.27||4610000000||2018-05-24|15/03/2018|||2990000000||2018-02-27|15/12/2017|0.31||4490000000|
2022-08-27 21:30:35|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON INF|GBP|Communication Services|Media|United Kingdom|GB00BMJ6DW54|9750|Informa Stock Price Today (LON INF) - Investing.com|7.89B|7890000000|548.80|4,895,336|2.58%|459.8-628|548.6-562.4|560|1437682430|1.1|42.46|1.8B|1800000000|0.912|3.00|0.55%|Mar 13, 2023|2023-03-13|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2|16|0.0136|-1.0392|0.0302|-1.8008|0.065|2699.5057|518.3413|2022-07-26|15/06/2022|0.03|10.10|1020000000|1027000000|2022-03-15|15/12/2021|0.11||1110000000|746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000|2021-04-22|15/12/2020|-0.19|1.81|846400000|769000000|2020-09-21|15/06/2020|-0.57|1.43|814400000|755000000|2020-03-10|15/12/2019|0.03|25.95|1480000000|1473000000|2019-07-24|15/06/2019|0.15|21.97|1410000000|1372000000|2019-03-07|15/12/2018|0.09|23.00|1410000000|1388000000|2018-07-25|15/06/2018|0.1|23.55|957100000|927200000|2018-02-28|15/12/2017|0.13|23.71|842200000|830800000|2017-07-25|15/06/2017|0.14|23.13|915400000|863910000||2016-07-28|15/06/2016|0.13|21.41|647700000|645540000|2016-02-11|15/12/2015|0.11|17.62|593400000|592510000|2015-07-28|15/06/2015||18.84|618800000|598710000|2015-02-12|15/12/2014|||567400000||2014-07-29|15/06/2014||16.19|569600000|559900000|2014-05-15|15/03/2014|||||2014-02-21|15/12/2013|||566000000||
2022-08-27 21:30:38|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|LON IHPI|GBP|Financial|Capital Markets|United Kingdom|GB00BD45SH49|543|IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com|873.36M|873360000|263.60|894,653|-53.96%|207.2-610.5|259.6-264|261|331322014|0.93|16.73|127.47M|127470000|0.16|10.20|3.87%|Dec 14, 2022|2022-12-14|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|12|2|10|-0.0998|-0.9962|0|0.0926|0.058|3285.653|1311.428|2022-12-14|15/09/2022|||||2022-05-23|15/03/2022|0.08||67030000||2021-12-15|15/09/2021|0.08||60440000||2021-05-20|15/03/2021|0.08||63240000||2020-12-17|15/09/2020|0.07||53500000||2020-05-21|15/03/2020|0.07||53820000||2019-12-18|15/09/2019|0.07||51550000||2019-05-17|15/03/2019|0.05||47620000||2018-12-13|15/09/2018|0.06||46600000||2018-05-18|15/03/2018|0.04|10.60|44600000||2018-01-08|15/09/2017|0.05||41500000||||||||||
2022-08-27 21:30:41|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|LON IHG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BHJYC057|11161|Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com|8.68B|8680000000|4,750.0|568,509|4.3%|4,174-5,386|4,750-4,970|4,966|182752861|0.996|25.56|1.87B|1870000000|2.37|N/A|N/A|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|2|22|-0.0047|0.3194|0.1265|0.7329|0.0914|5269.4618|396.0125|2022-10-21|15/09/2022||0.5881|||2022-08-09|15/06/2022|1.73|1.73|840000000|842420000|2022-05-06|15/03/2022|0.3597|0.3597|||2022-02-22|15/12/2021|0.0637|0.0572||815770000|2021-10-22|15/09/2021|0.2728|0.254|||2021-08-10|15/06/2021|0.7177|0.5634||548520000|2021-05-07|15/03/2021|0.1319|0.1116|||2021-02-23|15/12/2020|1.8|0.97||537400000|2020-08-11|15/06/2020||0.15||527220000|2020-02-18|15/12/2019||1.66||1073000000|2019-08-06|15/06/2019||1.45||1009000000||2018-08-07|15/06/2018|1.23|1.57|2110000000|895350000|2018-02-20|15/12/2017|1.96|1.60|927000000|938870000|2017-08-08|15/06/2017|1.11|1.19|857000000|872590000|2017-02-21|15/12/2016|1.12|1.16|877000000|899790000|2016-08-02|15/06/2016|0.91|1.07|838000000|879420000|2016-02-23|15/12/2015|4.48|1.15|888000000|938600000|2015-07-30|15/06/2015||1.17|915000000|799320000|2015-02-17|15/12/2014||1.12|950000000|950200000
2022-08-27 21:30:44|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ICP|GBP|Financial|Capital Markets|United Kingdom|GB00BYT1DJ19|523|Intermediate Capital Stock Price Today (LON ICP) - Investing.com|3.93B|3930000000|1,371.00|723,611|-37.31%|1,266-2,493|1,371-1,441|1,416|286550955|2.16|7.71|989.5M|989500000|1.84|76.00|5.54%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|12|0.0374|-0.9892|1.1196|-0.6415|0.163|784.8873|695.1392|2022-11-17|15/09/2022||58.70||191200000|2022-07-21|15/06/2022|||||2022-05-26|15/03/2022|1.01|62.70|506700000|242600000|2022-01-27|15/12/2021|||||2021-11-16|15/09/2021|0.83|32.70|475400000|175800000|2021-06-08|15/03/2021|0.9|50.30|477100000|178600000|2020-11-17|15/09/2019|0.51|34.00|304000000||2020-11-17|15/09/2020|0.67|45.00|352100000||2020-06-04|15/03/2020|-0.12|2.90|109600000|176400000|2020-05-19|15/03/2019|0.2|41.40|205600000||2018-11-15|15/09/2018|0.44|27.63|258500000|||2017-11-14|15/09/2017|0.33|24.60|285100000||2017-11-13|15/09/2016|0.37|22.25|298900000|166380000|2017-05-04|15/03/2017|0.37|27.60|326200000|92800000|2016-06-09|15/03/2016|0.2|20.58|220600000|153180000|2014-11-20|15/09/2013|||310200000||||
2022-08-27 21:30:48|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|LON ITRK|GBP|Industrials|Professional Services|United Kingdom|GB0031638363|44063|Intertek Stock Price Today (LON ITRK) - Investing.com|6.48B|6480000000|4,021.0|379,829|-22.85%|4,016-5,824|4,016-4,129|4,118|161118581|0.51|22.46|2.79B|2790000000|1.83|105.80|2.63%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0001|-0.9945|0.3283|-0.139|0.0481|469.0157|185.1715|2022-11-24|15/09/2022|||||2022-07-29|15/06/2022|0.76|95.48|541000000|517000000|2022-05-25|15/03/2022|||951300000||2022-03-01|15/12/2021|1.07|111.04|1470000000|508000000|2021-11-25|15/09/2021|||961500000|956500000|2021-07-30|15/06/2021|0.71|87.84|1320000000|1351000000|2021-05-26|15/03/2021|||855400000||2021-03-02|15/12/2020|0.94|83.44|489000000|489000000|2020-12-29|15/09/2020|||941000000|1000000000|2020-07-31|15/06/2020|0.81|55.07|1330000000|462400000|2020-05-21|15/03/2020|||881600000|||2019-11-26|15/09/2019|||||2019-08-01|15/06/2019|0.88|97.50|1440000000|1438000000|2019-05-23|15/03/2019|||924300000|924000000|2019-03-05|15/12/2018|0.91|107.67|1450000000|496000000|2018-11-27|15/09/2018|||968000000|969000000|2018-08-07|15/06/2018|0.84|91.87|1350000000|1013000000|2018-05-24|15/03/2018|||861200000|861000000|2018-03-06|15/12/2017|0.86|183.16|1400000000|1399000000
2022-08-27 21:30:52|04009|14048|/equities/intl-public-partnership|FTSE350|LON INPP|GBP|Financial|Capital Markets|United Kingdom|GB00B188SR50|13672|Intl Public Partnership Stock Price Today (LON INPP) - Investing.com|3.13B|3130000000|163.80|3,022,478|-4.78%|150.47-174.81|162.2-165.2|162.6|1911243132|0.32|21.23|165.36M|165360000|0.08|N/A|N/A|Sep 08, 2022|2022-09-08|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2|8|-0.0025|0|0|0.0947|0.0587|1355.0775|2288.4663|2022-09-08|15/06/2022|||||2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|0.06||121900000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.02||43510000||2021-05-25|15/03/2021|||||2021-03-25|15/12/2020|0.02||41420000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|0.02||51550000||2020-05-26|15/03/2020|||||2020-03-25|15/12/2019|0.04||73160000|||2019-08-29|15/06/2019|0.06||100400000||2019-05-21|15/03/2019|||||2019-03-28|15/12/2018|0.05||87490000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.05||80170000||2018-05-22|15/03/2018|||||2018-03-21|15/12/2017|0.04||65380000||2017-09-07|15/06/2017|0.05||75020000|
2022-08-27 21:30:56|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON INVP|GBP|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec Stock Price Today (LON INVP) - Investing.com|4.02B|4020000000|416.70|1,207,175|50.49%|256.24-506.98|416.3-438.3|418.6|966154532|1.14|8.05|1.52B|1520000000|0.52|25.00|6.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|17|0.0089|-0.845|1.3855|0.1697|0.1493|890.9185|117.5953|2022-05-19|15/03/2022|0.5|24.84|3060000000|1012000000|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000|2020-11-19|15/09/2020|0.1||1410000000||2020-05-14|15/03/2020|0.14||3700000000||2019-11-21|15/09/2019|0.25||1400000000||2019-05-16|15/03/2019|0.23||2270000000||2018-11-15|15/09/2018|0.27||2260000000||2018-05-17|15/03/2018|0.24||2230000000||2017-11-16|15/09/2017|0.26||2140000000||2017-05-18|15/03/2017|0.27||2160000000|||2016-05-19|15/03/2016|0.20|23.60|1580000000|1089000000|2015-11-19|15/09/2015|0.18|0.25|1620000000||2015-05-21|15/03/2015|||1660000000||2014-11-20|15/09/2014|||1610000000||2014-05-22|15/03/2014|||1670000000||2013-11-21|15/09/2013|||1680000000|||
2022-08-27 21:31:01|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON IPO|GBP|Financial|Capital Markets|United Kingdom|GB00B128J450|101|IP Group Stock Price Today (LON IPO) - Investing.com|712.2M|712200000|68.85|1,138,116|-45.96%|66.05-156.2|68.55-71.2|70.65|1034425665|1.34|34.46|512.8M|512800000|0.027|1.22|1.77%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0157|-0.9938|0.0556|1.0957|-0.5049|324.5085|2490.5765|2022-08-03|15/06/2022|-0.3||-288000000||2022-03-16|15/12/2021|0.31||367300000||2021-08-05|15/06/2021|0.1||145500000||2021-03-10|15/12/2020|0.16||200000000||2020-08-05|15/06/2020|0.01|1.60|34200000|32400000|2020-03-24|15/12/2019|-0.03||-14400000||2019-09-10|15/06/2019|-0.04||-32200000||2019-03-26|15/12/2018|-0.26||-40700000||2018-07-25|15/06/2018|-0.02||4500000||2018-03-29|15/12/2017|0.04||23900000||2017-08-08|15/06/2017|0.03||34500000|||2016-08-09|15/06/2016|-0.06||-24100000||2016-03-01|15/12/2015|0.01||19400000||2015-08-05|15/06/2015|||78900000||2015-03-09|15/12/2014|||7900000||2014-08-28|15/06/2014|||20500000||2014-03-03|15/12/2013|||81600000|||
2022-08-27 21:31:05|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ITV|GBP|Communication Services|Media|United Kingdom|GB0033986497|6315|ITV PLC Stock Price Today (LON ITV) - Investing.com|2.56B|2560000000|63.82|11,984,287|-46.08%|62.04-127.19|63.82-65.4|64.02|4006930946|1.51|5.43|5.13B|5130000000|0.118|5.00|7.83%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|25|-0.0005|-0.9918|-0.0164|8.3697|0.0334|115.12|154.3968|2022-11-15|15/09/2022|||||2022-07-28|15/06/2022|0.05|5.14|826000000|826000000|2022-05-10|15/03/2022|||834000000|834000000|2022-03-03|15/12/2021|0.07|6.76|1070000000|1724000000|2021-11-10|15/09/2021|||969000000||2021-07-28|15/06/2021|0.02|4.63|839000000|1416000000|2021-05-05|15/03/2021|||709000000||2021-03-09|15/12/2020|0.07|5.82|1090000000|1650000000|2020-11-12|15/09/2020|||637000000|639500000|2020-08-06|15/06/2020||2.47|524000000|1171000000|2020-05-06|15/03/2020|||694000000|||2019-11-12|15/09/2019|||||2019-07-24|15/06/2019|0.05|6.14|733000000|733000000|2019-05-08|15/03/2019|||743000000|730000000|2019-02-27|15/12/2018|0.06|8.69|954000000|1700000000|2018-11-07|15/09/2018|||||2018-07-25|15/06/2018|0.05|6.83|754000000|754000000|2018-05-10|15/03/2018|||908000000|754000000|2018-02-28|15/12/2017|0.05|8.41|1670000000|878000000
2022-08-27 21:31:08|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IWG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|JE00BYVQYS01|10000|Regus Stock Price Today (LON IWG) - Investing.com|1.58B|1580000000|156.50|2,386,211|-46.82%|154.55-316.5|155.75-158.45|157.4|1006549312|1.95|-10.03|2.97B|2970000000|-0.111|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|0.0079|-1.0728|-0.0212|0|0.2032|0|89.3407|2022-11-01|15/09/2022|||||2022-08-09|15/06/2022|-0.08||1290000000||2022-04-26|15/03/2022|||||2022-03-08|15/12/2021|-0.09|-4.90|1160000000|1136000000|2021-11-02|15/09/2021|||550800000||2021-08-10|15/06/2021|-0.17||1070000000||2021-04-27|15/03/2021|||528300000||2021-03-09|15/12/2020|-0.41|2.50|1160000000|1355000000|2020-11-03|15/09/2020|||583300000||2020-08-04|15/06/2020|-0.26||629000000||2020-05-27|15/03/2020|||692600000|||2019-11-05|15/09/2019|||692300000||2019-08-06|15/06/2019|0.04||1300000000||2019-05-01|15/03/2019|||658300000||2019-03-06|15/12/2018|0.07||1330000000||2018-11-06|15/09/2018|||637900000|626000000|2018-08-06|15/06/2018|0.05||1200000000||2018-05-02|15/03/2018|||583900000||2018-03-06|15/12/2017|0.06||1180000000|1230000000
2022-08-27 21:31:11|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|LON JDW|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0001638955|42572|Wetherspoon Stock Price Today (LON JDW) - Investing.com|582.45M|582450000|492.00|313,416|-55.87%|492-1,150|492-505|499.6|118383797|1.79|-|1.15B|1150000000|-1.06|N/A|N/A|Oct 03, 2022|2022-10-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.034|-0.9978|0.0436|-0.4492|0.0826|828.4833|99.1183|2022-10-03|15/07/2022|||||2022-03-17|15/01/2022|-0.09||807400000||2021-10-04|15/07/2021|-0.97|-92.30|341500000||2021-03-22|15/01/2021|-0.49||431100000||2020-10-16|15/07/2020|-1.12|40.60|329000000|394400000|2020-03-13|15/01/2020|0.25|36.90|933000000|931100000|2019-09-16|15/07/2019|0.33|39.10|929200000|929500000|2019-03-15|15/01/2019|0.36||889600000||2018-09-14|15/07/2018|0.24||863400000|846000000|2018-03-16|15/01/2018|0.39||830400000||2017-09-15|15/07/2017|0.23||859300000|823000000||2016-09-09|15/07/2016|0.17||804900000|560100000|2016-03-11|15/01/2016|0.26|20.03|790300000|779160000||||||
2022-08-27 21:31:15|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|LON SBRY|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B019KW72|117000|Sainsbury Stock Price Today (LON SBRY) - Investing.com|4.7B|4700000000|202.70|6,550,511|-36.62%|200.8-312.5|202.7-209.9|208.5|2317640519|0.349|7.00|29.9B|29900000000|0.298|13.10|6.46%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|11|-0.0219|-0.9953|363.1198|-0.1159|-628.4185|557.9|-7881.0036|2022-11-03|15/09/2023||10.37||15369000000|2022-11-03|15/09/2022||14.18||15095000000|2022-07-05|15/06/2022|||||2022-04-28|15/03/2022|0.12|10.89|14170000000|14029000000|2022-04-28|15/03/2023||11.34||15611000000|2022-01-12|15/12/2021|||||2021-11-04|15/09/2021|0.17|9.74|15720000000|14899000000|2021-07-07|15/06/2021|||||2021-04-28|15/03/2021|-0.05|9.25|14110000000|14334000000|2021-01-07|15/12/2020|||||2020-11-05|15/09/2020|-0.08|7.71|14930000000|15064000000||2020-04-30|15/03/2020|0.07|17.93|13900000000|13841000000|2020-01-08|15/12/2019|||||2019-11-07|15/09/2019|-0.02|9.70|15100000000|14887000000|2019-07-03|15/06/2019|||||2019-05-01|15/03/2019|0.03|12.03|13880000000|13897000000|2019-01-09|15/12/2018|||||2018-11-08|15/09/2018|0.06|8.90|15130000000|14714000000|2018-07-09|15/06/2018||||
2022-08-27 21:31:18|04016|28223|/equities/james-fisher-and-sons|FTSE350|LON FSJ|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB0003395000|2568|Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com|166.13M|166130000|330.0|172,164|-66.63%|257-1,036|330-330|333|50340948|0.91|-|494.1M|494100000|-0.55|N/A|N/A|Sep 07, 2022|2022-09-07|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2|16|0.0174|-0.9528|-0.034|-1.2078|0.0533|2375.6818|151.9988|2022-09-07|15/06/2022||0.5596||356770000|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.2048|0.2048|261100000|261100000|2021-12-01|15/09/2021|||||2021-09-07|15/06/2021|0.27|0.248|233700000|263270000|2021-04-29|15/03/2021|||109300000||2021-02-25|15/12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|15/06/2020|0.1|0.47|258100000|313120000|2020-02-24|15/12/2019|0.39|0.61|330200000|335680000|2019-08-27|15/06/2019|0.34|0.39|286900000|279980000|2019-02-25|15/12/2018|0.54|0.53|301000000|291210000||2018-02-27|15/12/2017|0.51|50.80|269600000|283000000|2017-08-30|15/06/2017|0.28|29.80|235800000|240000000|2017-03-01|15/12/2016|0.49|44.60|256700000|262000000|2016-08-31|15/06/2016|0.29|29.80|209300000|232000000|2016-03-02|15/12/2015|0.29|35.60|224900000|241000000|2015-08-25|15/06/2015|0.39||213100000|213100000|2015-03-03|15/12/2014|||228700000||2014-08-27|15/06/2014|||216100000|
2022-08-27 21:31:25|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|LON JD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BM8Q5M07|61053|JD Sports Fashion Stock Price Today (LON JD) - Investing.com|5.66B|5660000000|109.65|10,694,211|-45.85%|98.94-235.7|109.5-114.9|113.9|5158135745|1.54|31.46|6.22B|6220000000|0.072|0.35|0.32%|Sep 13, 2022|2022-09-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|13|0.0735|-1.0034|0.1998|0.5229|0.1564|1617.0162|136.5173|2022-09-13|15/07/2022||3.75||3552000000|2022-06-29|15/04/2022|||||2022-06-22|15/01/2022|0.03|5.61|4680000000|4658000000|2021-12-29|15/10/2021|0.0087||||2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000|2021-04-13|15/01/2021|0.19|5.23|3620000000|3569000000|2020-09-08|15/07/2020|0.04||2540000000|2316000000|2020-07-07|15/01/2020|0.16|4.21|3390000000|3147000000|2019-09-10|15/07/2019|0.1||2720000000|1650000000|2019-04-16|15/01/2019|0.17|3.58|2870000000|2744000000|2018-09-11|15/07/2018|0.1|1.49|1850000000|1212000000||2017-09-12|15/07/2017|0.08||1370000000||2017-04-11|15/01/2017|0.13|2.36|1410000000|1247000000|2016-09-13|15/07/2016|0.06||970600000|751900000|2016-04-14|15/01/2016|0.07||1010000000|1005000000|2015-09-16|15/07/2015|||||2015-04-15|15/01/2015|||852000000|810000000||
2022-08-27 21:31:28|04018|945668|/equities/john-laing-group-plc|FTSE350|LON JLG|GBP|Financial|Capital Markets|United Kingdom|GB00BVC3CB83|156|John Laing Group Plc Stock Price Today (LON JLG) - Investing.com|2B|2000000000|402.60|9,168,450|0.5%|351.6-410|402.4-402.8|402.4|496374651|0.54|-|82M|82000000|-0.13|9.70|2.41%|-|1970-01-01||||||||||13|2|10|0.0018|0|0|-0.2235|-0.3064|970.943|492.042|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-04|15/12/2020|0.06||82000000||2020-08-20|15/06/2020|-0.19||-57000000||2020-03-03|15/12/2019|0.13||103000000||2019-08-22|15/06/2019|0.07||76000000||2019-03-06|15/12/2018|0.25||184300000||2018-08-23|15/06/2018|0.38||213100000||2018-03-05|15/12/2017|0.24||126900000||2017-08-24|15/06/2017|0.1||69800000||2017-03-06|15/12/2016|0.23||120100000|||2016-03-28|15/12/2015|0.18||103200000||||||||
2022-08-27 21:31:31|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON WG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B5N0P849|39000|John Wood Stock Price Today (LON WG) - Investing.com|865.16M|865160000|127.70|1,964,869|-49.16%|127.7-257.32|127.7-136|135.25|677492303|1.85|-11.19|6.38B|6380000000|-0.058|N/A|N/A|Apr 18, 2023|2023-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|-0.0322|-0.6708|-0.1528|-0.7093|0.0308|1897.2457|61.995|2022-08-23|15/06/2022||0.0904||3320000000|2022-06-01|15/03/2022|||||2022-04-20|15/12/2021|0.1086|0.0933|3240000000|3240000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.0625|0.0625||3777000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.14||3845000000|2020-08-18|15/06/2020||0.04||4074000000|2020-03-17|15/12/2019||0.28||5374000000|2019-08-20|15/06/2019||0.18||5311000000|2019-03-19|15/12/2018||0.41||5689000000||2018-03-20|15/12/2017|-0.07|0.23|3450000000|4030000000|2017-08-22|15/06/2017|0.01|0.20|1940000000|2301000000|2017-02-21|15/12/2016|-0.03|0.38|1960000000|2603000000|2016-08-16|15/06/2016|0.11|0.28|2160000000|2646000000|2016-02-23|15/12/2015|-0.14|0.39|2340000000|2923000000|2015-08-18|15/06/2015||0.37|2660000000|3387000000|2015-02-17|15/12/2014||0.58|3350000000|3732000000|2014-08-19|15/06/2014|0.29|0.47|3220000000|3427000000
2022-08-27 21:31:35|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|LON JMAT|GBP|Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13340|Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com|3.74B|3740000000|2,051.0|597,514|-31.61%|1,650-3,007|2,043-2,115|2,088|182384694|1.27|34.30|16.03B|16030000000|0.61|77.00|3.75%|Nov 23, 2022|2022-11-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.021|-0.9932|1.4686|0.0208|2.3374|8.94|84.6017|2022-11-23|15/09/2022||104.83||2046000000|2022-08-29|15/06/2022||||939000000|2022-05-26|15/03/2022|0.76|99.05|7440000000|2074000000|2022-03-02|15/12/2021|||995000000|1020000000|2021-11-24|15/09/2021|-0.15|44.57|8590000000|1752000000|2021-07-21|15/06/2021||||951000000|2021-05-27|15/03/2021|0.94|109.53|8690000000|2074000000|2021-03-03|15/12/2020|||1100000000|972000000|2020-11-19|15/09/2020|0.12|100.13|6980000000|2095000000|2020-07-22|15/06/2020|||888000000|888000000|2020-06-11|15/03/2020|0.41|123.17|7760000000|2243000000||2019-11-21|15/09/2019|0.92|108.00|6820000000|1968000000|2019-07-24|15/06/2019|||994000000|1040000000|2019-05-30|15/03/2019|1.09|121.00|3640000000|2042000000|2019-02-27|15/12/2018|||1030000000|1030000000|2018-11-21|15/09/2018|1.06|100.45|7110000000|1834000000|2018-07-26|15/06/2018|||997000000|879500000|2018-05-31|15/03/2018|0.67|109.70|7640000000|1907000000|2018-02-28|15/12/2017|||876000000|
2022-08-27 21:31:39|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|LON JAM|GBP|Financial|Capital Markets|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price Today (LON JAM) - Investing.com|1.46B|1460000000|766.00|290,098|10.69%|650-800|762-772|765|190884485|0.822|149.00|30.74M|30740000|0.051|7.00|0.91%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0004|0|0|-0.2399|-0.3552|472.3969|345.4031|2022-08-23|15/06/2022|-0.71||-132200000||2022-04-01|15/12/2021|0.76||152600000||2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000||2020-08-13|15/06/2020|0.14||32580000||2020-05-07|15/12/2019|0.26||57200000||2019-08-14|15/06/2019|0.64||141500000||2019-03-24|15/12/2018|-0.14||-27490000||2018-08-08|15/06/2018|0.16||41140000||2018-03-23|15/12/2017|0.26||66130000||2017-08-04|15/06/2017|0.21||58590000|||2016-08-15|15/06/2016|0.3||85750000||2016-02-03|15/12/2015|0.12||37490000|||||||
2022-08-27 21:31:43|04022|6770|/equities/jp-morgan-emergin|FTSE350|LON JMG|GBP|Financial|Capital Markets|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price Today (LON JMG) - Investing.com|1.26B|1260000000|108.20|1,426,308|-18.89%|98.4-140.3|107.4-109.8|108|1167987230|-|-|57.19M|57190000|0.03|1.35|1.25%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|12|-0.0829|0|0|-1.6545|-3.5692|116.0492|623.2242|2022-03-02|15/12/2021|-0.06||-51680000||2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000||2020-10-06|15/06/2020|-0.18||-15190000||2020-03-06|15/12/2019|0.43||59530000||2019-10-02|15/06/2019|1.45||185300000||2019-03-05|15/12/2018|-0.21||-18860000||2018-10-12|15/06/2018|-0.27||-25310000||2018-02-28|15/12/2017|1.01||131600000||2017-10-11|15/06/2017|1.16||151500000||2017-02-22|15/12/2016|0.55||75780000|||2016-03-10|15/12/2015|-0.45||-53020000||||||||
2022-08-27 21:31:46|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|LON JII|GBP|Financial|Capital Markets|United Kingdom|GB0003450359|0|JP Morgan Indian Stock Price Today (LON JII) - Investing.com|620.27M|620270000|814.00|66,825|2.39%|691.3-865|814-814|812|76200849|0.99|6.43|111.06M|111060000|1.26|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0017|0|0|-2.4192|-2.0144|497.6525|297.3042|2022-06-09|15/03/2022|-0.21||-16810000||2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000||2020-12-23|15/09/2020|1.42||114100000||2020-05-29|15/03/2020|-2.28||-218800000||2019-12-23|15/09/2019|0.08||9540000||2019-06-03|15/03/2019|0.76||80080000||2018-12-25|15/09/2018|-0.33||-33930000||2018-06-01|15/03/2018|-0.29||-29970000||2017-12-15|15/09/2017|0.11||11700000||2017-05-26|15/03/2017|0.55||58690000|||2016-05-04|15/03/2016|0.12||13680000||||||||
2022-08-27 21:31:50|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|LON JFJ|GBP|Financial|Capital Markets|United Kingdom|GB0001740025|0|JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com|746.88M|746880000|481.00|211,123|-25.31%|408.5-732|477-485.5|480|155277489|0.72|-|-163,590,000|-163590000|-1.11|5.30|1.10%|Dec 08, 2022|2022-12-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0082|0|0|1.5619|-0.2774|1610.4117|571.9994|2022-12-08|15/09/2022|||||2022-05-30|15/03/2022|-1.78||-274100000||2021-12-07|15/09/2021|0.67||110500000||2021-05-24|15/03/2021|0.02||7950000||2020-12-14|15/09/2020|2.1||342400000||2020-05-25|15/03/2020|-0.42||-63080000||2019-11-11|15/09/2019|0.51||85980000||2019-05-23|15/03/2019|-0.68||-105200000||2018-11-19|15/09/2018|0.5||85120000||2018-05-28|15/03/2018|0.62||103400000||2017-11-20|15/09/2017|0.29||49470000|||2016-11-14|15/09/2016|0.62||102900000||2016-05-20|15/03/2016|0.41||68410000||2015-11-10|15/09/2015|||-53380000||2015-05-18|15/03/2015|||118100000||2014-11-10|15/09/2014|||25830000||2014-05-26|15/03/2014|||-40280000||2013-11-20|15/09/2013|||65080000||
2022-08-27 21:31:53|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON JUP|GBP|Financial|Capital Markets|United Kingdom|GB00B53P2009|590|Jupiter FM Stock Price Today (LON JUP) - Investing.com|526.11M|526110000|100.20|1,846,023|-62.53%|99.05-272|99.25-104.8|104.4|525060741|1.34|4.85|617.8M|617800000|0.218|17.10|17.07%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|13|-0.0064|-0.9909|0.6509|-0.0133|-0.5801|942.8418|441.1546|2022-10-20|15/09/2022|||||2022-07-29|15/06/2022|0.03|6.10|226500000|205200000|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.18||370100000||2021-10-15|15/09/2021|||||2021-07-30|15/06/2021|0.09||247700000||2021-04-20|15/03/2021|||||2021-02-26|15/12/2020|0.14||318800000|46100000|2020-12-16|15/09/2020|||-953000000||2020-07-29|15/06/2020|0.06||182000000||2020-02-28|15/12/2019|0.12||209000000|||2019-03-01|15/12/2018|0.14|14.70|220200000|193000000|2018-10-11|15/09/2018|||||2018-07-27|15/06/2018|0.17|16.90|240300000|208400000|2018-04-19|15/03/2018|||||2018-02-27|15/12/2017|0.17|17.90|240500000|212900000|2017-07-26|15/06/2017|0.16|16.37|219700000|201430000|2017-02-24|15/12/2016|0.15||205600000|185000000|2016-07-27|15/06/2016|0.15|14.27|196200000|168830000
2022-08-27 21:31:57|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON KNOS|GBP|Information Technology|IT Services|United Kingdom|GB00BZ0D6727|2692|Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com|1.68B|1680000000|1,356.00|190,800|-29.92%|954.5-2,100|1,348-1,397|1,361|124095177|0.769|46.77|302.63M|302630000|0.291|22.20|1.64%|Nov 14, 2022|2022-11-14|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|0.004|-0.9867|0.1149|0.1107|0.1288|3994.6025|502.3992|2022-11-14|15/09/2022|||||2022-05-23|15/03/2022|0.13||160400000|158800000|2021-11-15|15/09/2021|0.16||142300000||2021-05-24|15/03/2021|0.16||127500000||2020-11-16|15/09/2020|0.16|8.46|107200000|82000000|2020-05-26|15/03/2020|0.07|8.94|91890000|89450000|2019-11-11|15/09/2019|0.08||86890000||2019-05-28|15/03/2019|0.08||84120000||2018-11-26|15/09/2018|0.06||67180000||2018-05-29|15/03/2018|0.05||55260000||2017-11-27|15/09/2017|0.05||41430000|||2016-11-28|15/09/2016|0.04||40600000||2016-07-29|15/03/2016|0.07||39360000|||||||
2022-08-27 21:32:00|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|LON KGF|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB0033195214|81710|Kingfisher PLC Stock Price Today (LON KGF) - Investing.com|4.49B|4490000000|230.20|7,615,309|-35.3%|228.7-375.2|228.7-234.5|232.9|1952197547|1.01|5.80|13.18B|13180000000|0.403|20.65|8.97%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0244|-0.9908|0.3147|-2.875|0.084|498.33|41.7836|2022-11-24|15/10/2022||||592000000|2022-09-20|15/07/2022||24.20||7096000000|2022-05-23|15/04/2022|||3250000000|3180000000|2022-03-22|15/01/2022|0.14|10.83|2840000000|2700000000|2021-11-19|15/10/2021|||3250000000|2970000000|2021-09-21|15/07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|15/04/2021|||3450000000|3130000000|2021-03-22|15/01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|15/10/2020|||3390000000|3300000000|2020-09-22|15/07/2020|0.15|11.50|5920000000|3740000000|2020-06-17|15/01/2020|-0.08|11.19|2560000000|2530000000||2019-11-20|15/10/2019|||2960000000|2950000000|2019-09-18|15/07/2019|0.08|14.09|3170000000|3170000000|2019-05-15|15/04/2019|||2840000000|2670000000|2019-03-20|15/01/2019|-0.01|10.74|2560000000|5555000000|2018-11-21|15/10/2018|||3050000000|3060000000|2018-09-19|15/07/2018|0.1|14.32|3260000000|3260000000|2018-05-24|15/04/2018|||2830000000|2850000000|2018-03-21|15/01/2018|0.09|10.77|2610000000|2596000000
2022-08-27 21:32:04|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LON LRE|GBP|Financial|Insurance|United Kingdom|BMG5361W1047|306|Lancashire Stock Price Today (LON LRE) - Investing.com|1.15B|1150000000|478.80|918,101|-24.6%|342.4-667|477.8-496|490.4|239489518|0.64|-34.89|1.01B|1010000000|-0.147|12.3194|2.57%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|30|-0.002|-0.3987|-0.3106|-0.3991|0.1703|436.0122|238.3258|2022-11-03|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-28|15/03/2022||||477900000|2022-02-11|15/12/2021||0.26||383650000|2021-11-04|15/09/2021||||282000000|2021-07-28|15/06/2021||0.29||576500000|2021-04-29|15/03/2021|||355000000||2021-02-10|15/12/2020||||279500000|2020-10-29|15/09/2020|||||2020-07-29|15/06/2020||0.10||459100000|2020-04-30|15/03/2020||1.12||||2019-07-25|15/06/2019||0.29||395300000|2019-05-02|15/03/2019||0.17||212600000|2019-02-14|15/12/2018|-0.05|-0.08||72700000|2018-11-01|15/09/2018|-0.09|0.09||132950000|2018-07-26|15/06/2018|0.13|0.34|115500000|426300000|2018-05-03|15/03/2018|0.16|0.17|120000000||2018-02-15|15/12/2017|-0.02|0.14|113000000|91600000|2017-11-02|15/09/2017|-0.48|-0.24|117900000|111250000
2022-08-27 21:32:10|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LON LAND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYW0PQ60|530|Land Securities Stock Price Today (LON LAND) - Investing.com|4.82B|4820000000|650.80|2,276,195|-8.88%|642-822.4|650.2-666|656.2|740610642|1.55|5.59|679M|679000000|1.17|38.60|5.93%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|6|-0.0126|-1.0017|0.1355|-1.8284|-12.7098|-1852.24|-5303.915|2022-11-15|15/09/2022||20.41||284940000|2022-08-29|15/06/2022|||||2022-05-17|15/03/2022|0.8|21.55|364000000|301030000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.37|18.78|315000000|254590000|2021-07-20|15/06/2021|||||2021-05-18|15/03/2021|-0.75|23.18|308000000|311610000|2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-1.13|31.03|327000000|373920000|2020-07-14|15/06/2020|||||2020-05-12|15/03/2020|-0.93|29.78|372000000|371310000||2019-11-12|15/09/2019|-0.2|29.41|369000000|388430000|2019-07-16|15/06/2019|||||2019-05-14|15/03/2019|-0.22|29.17|379000000|369580000|2019-02-27|15/12/2018|||||2018-11-13|15/09/2018|0.06|26.40|378000000|361770000|2018-07-17|15/06/2018|||||2018-05-15|15/03/2018|-0.29|28.12|456000000|372500000|2018-02-28|15/12/2017||||-5000000
2022-08-27 21:32:13|04030|14058|/equities/law-debenture-corp|FTSE350|LON LWDB|GBP|Financial|Capital Markets|United Kingdom|GB0031429219|165|Law Debenture Stock Price Today (LON LWDB) - Investing.com|947.99M|947990000|751.00|170,406|-5.53%|700-834.32|751-765|754|126230289|0.977|-14.74|197.49M|197490000|-0.524|29.375|3.91%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|17|0.0043|0|0|-1.4779|-2.1511|499.9|-378.0553|2022-07-28|15/06/2022|-0.82||-76470000||2022-02-24|15/12/2021|0.3||63140000||2021-07-29|15/06/2021|0.93||134400000||2021-02-22|15/12/2020|1.24||165700000||2020-07-31|15/06/2020|-1.21||-124900000||2020-02-27|15/12/2019|0.44||70920000||2019-07-24|15/06/2019|0.66||95850000||2019-02-27|15/12/2018|-0.67||-63010000||2018-07-26|15/06/2018|0.17||35810000||2018-03-09|15/12/2017|0.38||60690000||2017-07-24|15/06/2017|0.51||75230000|||2016-07-27|15/06/2016|0.24||42350000||2016-02-24|15/12/2015|-0.14||-1990000||2015-07-29|15/06/2015|||31490000||2015-02-23|15/12/2014|||19670000||2014-07-24|15/06/2014|||34560000||2014-03-03|15/12/2013|||86140000|||
2022-08-27 21:32:16|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LON LGEN|GBP|Financial|Insurance|United Kingdom|GB0005603997|10743|Legal & General Stock Price Today (LON LGEN) - Investing.com|15.15B|15150000000|255.50|12,760,515|-5.51%|225.49-309.9|255.5-261.8|258.4|5930009809|1.48|7.63|-25,000,000|-25000000|0.357|18.71|7.32%|Oct 14, 2022|2022-10-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2|6|-0.0064|-0.9885|307.94|0.2774|2.4977|496.2567|21.7375|2022-10-14|15/09/2022|||||2022-08-09|15/06/2022|0.18|16.35|5890000000||2022-04-13|15/03/2022|||||2022-03-09|15/12/2021|0.16|15.98|5150000000|31366000000|2021-10-15|15/09/2021|||||2021-08-04|15/06/2021|0.17|15.01|3420000000|31366000000|2021-04-14|15/03/2021|||||2021-03-10|15/12/2020|0.17|17.95|5740000000|22964000000|2020-10-16|15/09/2020|||||2020-08-05|15/06/2020|0.04|14.65|4450000000|22964000000|2020-04-15|15/03/2020||||||2019-10-18|15/09/2019|||||2019-08-07|15/06/2019|0.14|12.32|7790000000||2019-04-17|15/03/2019|||||2019-03-06|15/12/2018|0.17|17.67|9810000000|12567000000|2018-10-19|15/09/2018|||||2018-08-09|15/06/2018|0.12|12.69|2490000000|12431000000|2018-04-18|15/03/2018|||||2018-03-07|15/12/2017|0.26|11.68|40490000000|
2022-08-27 21:32:20|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LON LLOY|GBP|Financial|Banks|United Kingdom|GB0008706128|57955|Lloyds Stock Price Today (LON LLOY) - Investing.com|29.6B|29600000000|43.67|154,353,387|-1.25%|38.1-56|43.67-44.81|44.32|67774083535|1.28|6.59|27.25B|27250000000|0.061|2.13|4.88%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0062|-0.401|0.2914|-0.0589|0.1435|966.8314|188.2659|2022-10-27|15/09/2022||0.018||4330000000|2022-07-27|15/06/2022|0.0207|0.0155|4340000000|4180000000|2022-04-27|15/03/2022|0.015|0.0149|4110000000|4040000000|2022-02-24|15/12/2021|0.018|0.0183|4120000000|3990000000|2021-10-28|15/09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|15/06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|15/03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|15/12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|15/09/2020|0.008|0.0062|3400000000|3620000000|2020-07-30|15/06/2020|-0.0119|-0.01|3460000000|3690000000|2020-04-30|15/03/2020|0.0063|0.01|3950000000|4150000000||2019-10-31|15/09/2019|-0.005|0.02|4190000000|4520000000|2019-07-31|15/06/2019|0.019|0.02|4660000000|4500000000|2019-05-02|15/03/2019|0.0149|0.02|4420000000|4600000000|2019-02-20|15/12/2018|0.0175|0.02|4350000000|4620000000|2018-10-25|15/09/2018|0.018|0.02|4690000000|4590000000|2018-08-01|15/06/2018|0.0211|0.02|4890000000|4580000000|2018-04-25|15/03/2018|0.0151|0.02|4580000000|4580000000|2018-02-21|15/12/2017|0.0178|0.02|4630000000|9440000000
2022-08-27 21:32:23|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LON LSEG|GBP|Financial|Capital Markets|United Kingdom|GB00B0SWJX34|24158|London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com|46.05B|46050000000|8,268.0|594,884|3.63%|6,230-8,612|8,252-8,444|8,410|556978861|0.294|52.23|8.87B|8870000000|1.71|101.70|1.23%|Oct 21, 2022|2022-10-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0055|-0.7412|-0.0551|12.0447|0.0917|1045.4913|1126.8589|2022-10-21|15/09/2022|||||2022-08-05|15/06/2022|167.4|159.5|1820000000|1830000000|2022-04-27|15/03/2022|||1750000000|1740000000|2022-03-03|15/12/2021|0.63|137.49|1760000000|1760000000|2021-10-22|15/09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|15/06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|15/03/2021|1.37||1680000000|1800000000|2021-03-05|15/12/2020|0.55|105.30|609000000|525500000|2020-10-23|15/09/2020|||600000000|593000000|2020-07-31|15/06/2020|0.64|118.60|620000000|515000000|2020-04-21|15/03/2020|||615000000|602000000||2019-10-18|15/09/2019|||587000000|508000000|2019-08-01|15/06/2019|0.69|92.10|563000000|557000000|2019-05-01|15/03/2019|||546000000|507330000|2019-03-01|15/12/2018|0.66|82.80|494000000|512000000|2018-10-19|15/09/2018||0.85|522000000|511000000|2018-08-02|15/06/2018|0.7|76.75|483000000|550000000|2018-04-24|15/03/2018|||520000000|519500000|2018-03-02|15/12/2017|0.61|144.10|497200000|1760000000
2022-08-27 21:32:27|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON LMPL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B4WFW713|31|Londonmetric Property Stock Price Today (LON LMPL) - Investing.com|2.19B|2190000000|225.40|1,947,181|-13.04%|223.52-287.2|224.2-228.2|225.4|973641084|0.699|2.88|133.2M|133200000|0.789|9.35|4.15%|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|-0.0021|-0.9772|-0.0081|-0.1612|0.0551|196.1475|2004.9733|2022-11-16|15/09/2022|||||2022-05-26|15/03/2022|0.5||69500000||2021-11-18|15/09/2021|0.28|4.50|63700000||2021-05-27|15/03/2021|0.19|4.80|61500000|62000000|2020-11-19|15/09/2020|0.09|4.60|60700000||2020-06-10|15/03/2020|0.01||59900000||2019-11-27|15/09/2019|-0.01|4.40|53500000||2019-05-30|15/03/2019|0.06||43520000||2018-11-28|15/09/2018|0.11||43300000||2018-05-30|15/03/2018|0.15||42270000||2017-11-29|15/09/2017|0.12||41440000|||2016-11-30|15/09/2016|-0.02|3.80|36930000||2016-06-15|15/03/2016|0.03||37300000|||||||
2022-08-27 21:32:30|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|LON MNG|GBP|Financial|Diversified Financial Services|United Kingdom|GB00BKFB1C65|5961|M&G Plc Stock Price Today (LON MNG) - Investing.com|4.83B|4830000000|196.05|8,632,590|-5.56%|168.69-230|196.05-200.7|198|2462837545|1.88|-7.37|4.55B|4550000000|-0.283|18.40|9.39%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|2|8|-0.2116|-0.9858|23.8214|0.3424|-0.7447|603.2913|73.1675|2022-08-11|15/06/2022|-0.41|10.07|2950000000||2022-03-08|15/12/2021|0.13|16.00|2420000000||2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000||2020-08-12|15/06/2020|0.32|9.60|3060000000||2020-03-10|15/12/2019|0.41|14.40|12510000000|504000000|2019-10-11|15/06/2018|0.03||-5830000000||2019-10-11|15/06/2019|0.31||5450000000||2019-10-11|15/12/2018|0.28||6020000000||||||||||||
2022-08-27 21:32:33|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON EMG|GBP|Financial|Capital Markets|United Kingdom|JE00BJ1DLW90|1498|Man Stock Price Today (LON EMG) - Investing.com|3.13B|3130000000|242.90|4,438,797|12.61%|177.3-277|242.9-249|247.1|1290148459|1.02|7.16|1.26B|1260000000|0.419|11.44|4.71%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|14|-0.0019|-1.1955|0.016|-0.3434|-0.0004|1035.9757|191.6457|2022-10-19|15/09/2022|||||2022-08-02|15/06/2022||0.16|||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021||0.17||741840000|2021-10-13|15/09/2021|||||2021-07-28|15/06/2021||0.10||575790000|2021-04-16|15/03/2021|||||2021-03-02|15/12/2020||0.07||468080000|2020-07-30|15/06/2020||0.06||427280000|2020-02-28|15/12/2019||0.09||535340000|2019-07-31|15/06/2019||0.07||516730000||2018-08-01|15/06/2018|0.05|0.09|506000000|538260000|2018-02-28|15/12/2017|0.16|0.10|607000000|515270000|2017-08-01|15/06/2017|0.04|0.07|461000000|452000000|2017-03-01|15/12/2016|-0.19|0.04|406000000|419590000|2016-07-26|15/06/2016|0.03|0.05|421000000|419420000|2016-02-24|15/12/2015|0.02|0.08|510000000|537460000|2015-07-29|15/06/2015||0.11|625000000|587710000|2015-02-25|15/12/2014||0.10|650000000|660260000
2022-08-27 21:32:36|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON MKS|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0031274896|69577|Marks & Spencer  Stock Price Today (LON MKS) - Investing.com|2.36B|2360000000|120.30|5,918,272|-32.76%|119.2-263|119.2-124.65|121.6|1963762800|1.87|7.76|10.89B|10890000000|0.15|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|0.0055|-0.9996|0.3253|11.4049|0.1599|1700.0963|35.9704|2022-11-09|15/09/2022||7.58||5118000000|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.15|11.87|10890000000|2440000000|2022-01-17|15/12/2021|||3270000000|3050000000|2021-11-10|15/09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|15/06/2021|||||2021-05-26|15/03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|15/12/2020|||2770000000|2650000000|2020-11-04|15/09/2020|-0.03|7.05|4080000000|2160000000|2020-09-02|15/06/2020||||1740000000|2020-05-20|15/03/2020|-0.05|12.32|5320000000|2360000000||2019-11-06|15/09/2019|0.06|9.10|4860000000|2430000000|2019-08-28|15/06/2019|||2410000000|2410000000|2019-05-22|15/03/2019|-0.03|16.52|2370000000|2370000000|2019-01-10|15/12/2018|||3040000000|3070000000|2018-11-07|15/09/2018|0.05|9.49|2510000000|2560000000|2018-08-29|15/06/2018|||2460000000|2500000000|2018-05-23|15/03/2018|-0.04|17.41|5570000000|5476000000|2018-01-11|15/12/2017|||3170000000|
2022-08-27 21:32:40|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|LON MSLH|GBP|Materials|Construction Materials|United Kingdom|GB00B012BV22|2500|Marshalls PLC Stock Price Today (LON MSLH) - Investing.com|849.78M|849780000|337.20|442,111|-57.64%|333.4-853.24|337.2-349.2|345|252011535|0.766|17.15|639.51M|639510000|0.199|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|13|0.0072|-0.9848|0.0302|0.0722|0.0988|1021.2767|127.3854|2022-08-18|15/06/2022|0.08||348400000||2022-05-11|15/03/2022|||201000000||2022-03-17|15/12/2021|0.12||291100000||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.15||298100000||2021-05-12|15/03/2021|||191000000||2021-03-11|15/12/2020|0.08||259000000||2020-11-12|15/09/2020|||||2020-09-15|15/06/2020|-0.07||210500000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.14||261700000|||2019-08-15|15/06/2019|0.15||280100000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.13||246600000||2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.13||244300000|244900000|2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|0.09||211100000|202000000|2017-08-17|15/06/2017|0.12||219100000|
2022-08-27 21:32:43|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|LON MARS|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1JQDM80|12000|Marston'S Stock Price Today (LON MARS) - Investing.com|232.09M|232090000|36.66|1,009,780|-57.1%|36.33-88.45|36.34-38|37.5|633100000|1.65|-17.94|716.3M|716300000|-0.027|N/A|N/A|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|11|0.0022|-0.9966|0.0262|0.1084|-0.0467|237.5133|82.8218|2022-11-29|15/09/2022|||||2022-07-27|15/06/2022|||||2022-05-18|15/03/2022|0.03||369700000||2022-01-25|15/12/2021|||||2021-11-30|15/09/2021|-0.06||346600000||2021-07-28|15/06/2021|||||2021-05-19|15/03/2021|-0.15||55100000||2021-01-08|15/12/2020|||54000000||2020-12-10|15/09/2020|-0.55||515500000||2020-09-02|15/06/2020|||||2020-06-26|15/03/2020|-0.04||510500000|||2019-11-27|15/09/2019|-0.05|8.90|620400000|604700000|2019-07-24|15/06/2019|||||2019-05-15|15/03/2019|0.03||553100000||2019-01-23|15/12/2018|||||2018-11-21|15/09/2018|0.09||612300000|604000000|2018-07-25|15/06/2018|||||2018-05-16|15/03/2018|-0.02||528100000|497000000|2017-11-30|15/09/2017|0.09|13.50|551400000|523650000
2022-08-27 21:32:46|04040|960684|/equities/mccarthy---stone-plc|FTSE350|LON MCS|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYNVD082|2523|McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|0%|119.8-119.8|119.8-120|120|537766920|0.78|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||10|2|9|-0.0061|-1.0088|0|1.0339|0.0956|2175.8456|132.5475|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000||2020-01-28|15/10/2019|0.06||444500000||2019-04-10|15/02/2019|0.01||280500000||2018-11-12|15/08/2018|0.07||432000000||2018-04-11|15/02/2018|0.01||239600000||2017-11-14|15/08/2017|0.11||422700000||2017-04-05|15/02/2017|0.03||238200000||2016-12-14|15/08/2016|0.1||385700000||2016-04-19|15/02/2016|0.04||250200000|||||||||||
2022-08-27 21:32:50|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|LON MDCM|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com|3.66B|3660000000|496.20|3,556,805|63.33%|286.4-502|496-498.2|496.2|737243810|0.479|24.24|2.41B|2410000000|0.205|3.00|0.60%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|7|-0.0399|-0.9882|0.0213|0.3448|0.0552|873.485|656.5186|2022-11-10|15/09/2022||9.19||1580000000|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.12|11.21|1650000000|1374000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.09|0.44|1580000000|1380000000|2021-09-01|15/06/2021|||||2021-05-26|15/03/2021|0.07|8.94|1580000000|1546000000|2020-11-12|15/09/2020|0.02|23.48|1410000000|1457000000|2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|-0.58|10.27|1570000000|1657000000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|0.02|17.26|1550000000|1565000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|-0.23|11.30|1390000000|1420000000|2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|-0.6|17.46|1470000000|1433000000|2018-02-28|15/12/2017|||||2017-11-16|15/09/2017|-0.07|14.97|1410000000|1292000000
2022-08-27 21:32:54|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON MGGT|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0005758098|12599|Meggitt PLC Stock Price Today (LON MGGT) - Investing.com|6.23B|6230000000|798.00|1,840,884|-4.34%|720-841|792.2-798.2|792|780887591|1.67|1,389.47|1.49B|1490000000|0.005|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|17|-0.0076|-1.0027|0.0602|0.0117|0.2135|1512.8615|244.9747|2022-11-08|15/09/2022|||||2022-08-04|15/06/2022||7.82|821000000|771290000|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||11.10|809200000|883960000|2021-10-28|15/09/2021|||403200000||2021-08-02|15/06/2021|0.04|5.46|680000000|669920000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|15/09/2020|||384000000||2020-09-08|15/06/2020|-0.44|7.68|916800000|906200000|2020-02-25|15/12/2019|0.21|22.34|1210000000|1185000000||2019-02-26|15/12/2018|0.11|19.37|1130000000|1102000000|2018-08-07|15/06/2018|0.12|13.99|952200000|894520000|2018-02-27|15/12/2017|0.08|20.63|1060000000|1097000000|2017-08-01|15/06/2017|0.2|16.22|968100000|954520000|2017-02-28|15/12/2016|0.17|16.50|1110000000|1072000000|2016-08-02|15/06/2016|0.05|15.76|882900000|918890000|2016-02-23|15/12/2015|0.1|12.86|853500000|836790000|2015-08-04|15/06/2015||15.15|793700000|782710000
2022-08-27 21:32:56|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|LON MRON|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00BNR5MZ78|37784|Melrose Stock Price Today (LON MRON) - Investing.com|5.65B|5650000000|139.35|14,943,920|-17.02%|107.5-191.4|139-142.55|140.9|4054425961|1.59|-17.15|6.88B|6880000000|0.177|18.4167|13.22%|Sep 08, 2022|2022-09-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2|16|0.0102|-0.8157|-0.2383|0.5485|0.5084|-756.1344|489.3619|2022-09-08|15/06/2022||2.28||3496000000|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000|2021-03-01|15/12/2020|0.01|1.81|4650000000|4802000000|2020-09-03|15/06/2020|-0.12|-0.40|4120000000|4393000000|2020-03-05|15/12/2019|0.04|8.31|5270000000|6166000000|2019-09-05|15/06/2019|-0.03|6.61|5700000000|6043000000|2019-03-07|15/12/2018|-0.04|6.77|5670000000|6006000000|2018-08-29|15/06/2018|-0.09|4.12|2940000000|2639000000|2018-04-10|15/12/2017|-0.02|5.39|1010000000|1039000000|2017-08-31|15/06/2017|0.02|5.41|1090000000|1065000000||2016-07-28|15/06/2016|-0.01||104700000||2016-04-06|15/12/2015|-0.01|1.04|143400000|452500000|2015-08-27|15/06/2015||0.05|116400000|673300000|2015-03-04|15/12/2014|0.08|0.09|159800000|718000000|2014-08-28|15/06/2014|0.08|0.09|164500000|815500000|2014-03-05|15/12/2013|0.07|0.09|591100000|935000000||
2022-08-27 21:32:59|04044|14060|/equities/mercantile-investment-trust|FTSE350|LON MRCM|GBP|Financial|Capital Markets|United Kingdom|GB00BF4JDH58|7|Mercantile Stock Price Today (LON MRCM) - Investing.com|1.46B|1460000000|185.20|1,128,438|-35.92%|173.76-294.5|185.2-188.4|186.8|790270662|1.23|5.59|289.2M|289200000|0.33|6.90|3.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0065|0|0|-1.4456|-0.3104|-83.2692|7132.984|2022-04-06|15/01/2022|-0.3||-222200000||2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000||2020-10-23|15/07/2020|-0.61||-472500000||2020-04-15|15/01/2020|0.38||307100000||2019-10-09|15/07/2019|0.24||196200000||2019-04-08|15/01/2019|-0.29||-218000000||2018-10-16|15/07/2018|0.08||75510000||2018-04-16|15/01/2018|0.18||159100000||2017-09-20|15/07/2017|0.31||274000000||2017-04-07|15/01/2017|0.11||113200000|||2016-04-07|15/01/2016|-0.04||-24890000||2015-04-13|15/01/2015|||87600000||2014-09-23|15/07/2014|||4400000||2014-04-14|15/01/2014|||135800000|||||
2022-08-27 21:33:02|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|LON MCRO|GBP|Information Technology|Software|United Kingdom|GB00BJ1F4N75|11355|Micro Focus Stock Price Today (LON MCRO) - Investing.com|1.66B|1660000000|519.80|1,310,826|18.68%|256-522.4|510-522.4|267.8|320064003|3.34|-|2.34B|2340000000|-0.6|22.19|4.27%|Sep 28, 2022|2022-09-28|Strong Buy||Neutral|Buy||Neutral|Strong Buy||Neutral|18|2|10|-0.0378|-0.348|0.045|0.2966|0.3306|1363.6956|233.414|2022-09-28|15/07/2022|||||2022-06-22|15/04/2022||-0.36||1316000000|2022-03-30|15/01/2022|||||2022-02-08|15/10/2021||0.76||1452000000|2021-09-29|15/07/2021|||||2021-07-01|15/04/2021||0.77||1363000000|2021-03-31|15/01/2021|||||2021-02-09|15/10/2020||0.85||1504000000|2020-07-07|15/04/2020||0.78||1491000000|2020-02-10|15/10/2019||1.25||1706000000|2019-07-09|15/04/2019||0.86||1687000000||2018-06-04|15/04/2018|1.37|1.21|1970000000|1944000000|2018-01-08|15/10/2017|0.37|1.27|1230000000|1204000000|2017-07-12|15/04/2017|0.31||696000000||2016-12-14|15/10/2016|0.41|0.77|684700000|592550000|2016-08-03|15/04/2016|0.36||640500000|626100000|2014-12-03|15/10/2013||0.55|207500000|205150000||
2022-08-27 21:33:07|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|LON MAB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1FP6H53|43354|Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com|936.68M|936680000|157.50|758,300|-45.16%|155.3-302.8|155.3-161.9|160.4|594715505|1.85|5.49|2.01B|2010000000|0.24|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|12|-0.0186|-0.9942|-0.003|-0.3533|0.2129|447.02|48.5755|2022-11-24|15/09/2022|||||2022-07-21|15/06/2022|0.08||1160000000||2022-05-18|15/03/2022|||||2022-01-13|15/12/2021|||||2021-11-25|15/09/2021|0.16||846000000||2021-07-29|15/06/2021|-0.33||219000000||2021-05-19|15/03/2021|||||2020-11-26|15/09/2020|-0.01||436000000||2020-09-02|15/06/2020|-0.25||1040000000||2020-07-02|15/03/2020|||||2020-02-26|15/12/2019||||||2019-07-31|15/06/2019|0.14||1190000000||2019-05-23|15/03/2019||14.60||1170000000|2019-01-10|15/12/2018|||||2018-11-22|15/09/2018|0.11||1020000000|1040000000|2018-08-02|15/06/2018|0.13||NULL||2018-05-16|15/03/2018|||||2018-02-28|15/12/2017|||||2017-11-23|15/09/2017|0.01|18.80|1060000000|1002000000
2022-08-27 21:33:10|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|LON MNDI|GBP|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|27165|Mondi Stock Price Today (LON MNDI) - Investing.com|7.08B|7080000000|1,460.00|1,368,541|-27.44%|1,233.5-2,068|1,452.5-1,483|1,454.5|485021340|0.753|8.20|6.55B|6550000000|2.63|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0129|-0.1421|-0.0133|0.0971|0.024|1312.4453|112.1718|2022-08-04|15/06/2022||1.23||4572000000|2022-03-03|15/12/2021||0.71||3837000000|2021-08-05|15/06/2021||0.61||3571000000|2021-02-25|15/12/2020||0.47||3239000000|2020-08-06|15/06/2020||0.54||3179000000|2020-02-24|15/12/2019||0.74||3641000000|2019-08-01|15/06/2019||0.90||3840000000|2019-02-28|15/12/2018||0.97||3766000000|2018-08-03|15/06/2018|0.79|0.82|3730000000|3775000000|2018-03-02|15/12/2017|0.66|0.75|3510000000|3612000000|2017-08-03|15/06/2017|0.63|0.70|3580000000|3556000000||2016-08-04|15/06/2016|0.68|0.72|3310000000|3516000000|2016-02-25|15/12/2015|0.54|0.67|3360000000|3430000000|2015-08-06|15/06/2015|0.54|0.66|3460000000|3394000000|2015-02-24|15/12/2014|0.38|0.49|3250000000|3302000000|2014-08-07|15/06/2014|0.40|0.50|3150000000|3272000000|2014-02-28|15/12/2013|0.37|0.45|3130000000|3134000000||
2022-08-27 21:33:14|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|LON MONY|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00B1ZBKY84|783|Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com|1.04B|1040000000|193.30|1,074,903|-23.96%|162.3-258.6|192.8-202|201|536518319|0.571|18.77|316.7M|316700000|0.108|11.71|6.06%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0078|-0.991|-0.0054|0.1093|0.0372|9.55|405.9272|2022-11-01|15/09/2022||||93700000|2022-07-21|15/06/2022|0.06||100800000|90200000|2022-04-12|15/03/2022|||92300000|94000000|2022-02-17|15/12/2021|0.05||78100000|77500000|2021-10-19|15/09/2021|||76400000|88400000|2021-07-22|15/06/2021|0.05||76800000||2021-04-20|15/03/2021|||85500000||2021-02-18|15/12/2020|0.05||76600000|75100000|2020-10-21|15/09/2020|||85100000|81300000|2020-07-28|15/06/2020|0.08||67200000|67200000|2020-04-02|15/03/2020|||107300000|||2019-10-17|15/09/2019|||100900000||2019-07-18|15/06/2019|0.09||94600000||2019-04-18|15/03/2019|||104900000||2019-02-14|15/12/2018|0.08||181900000|175400000|2018-10-11|15/09/2018|||96400000|95700000|2018-07-19|15/06/2018|0.08|8.20|78500000|172500000|2018-04-18|15/03/2018|||88300000|88300000|2018-02-22|15/12/2017|0.07||164400000|169000000
2022-08-27 21:33:17|04049|6859|/equities/monks-investment-trust|FTSE350|LON MNKS|GBP|Financial|Capital Markets|United Kingdom|GB0030517261|600|Monks Stock Price Today (LON MNKS) - Investing.com|2.34B|2340000000|1,055.00|452,258|-26.12%|875-1,482|1,039-1,059|1,052|221567665|0.814|-3.59|-192,580,000|-192580000|-2.65|2.35|0.22%|Jun 19, 2023|2023-06-19|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|17|2|16|-0.0003|0|0|0.8772|-0.684|815.1873|187.4369|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000||2020-12-01|15/10/2020|2.32||526600000||2020-06-17|15/04/2020|0.13||37480000||2019-12-04|15/10/2019|0.13||38180000||2019-10-12|15/04/2018|0.14||36490000||2019-06-12|15/04/2019|0.99||223000000||2018-12-05|15/10/2017|0.89||197800000||2018-12-05|15/10/2018|-0.08||-9720000||2018-06-25|15/04/2017|0.69||153900000||2017-12-04|15/10/2016|1.21||264000000|||2016-12-07|15/10/2015|||-30710000||2016-06-06|15/04/2015|||74620000||2015-11-30|15/10/2014|||49760000||2015-06-08|15/04/2014|||-34820000||2014-12-01|15/10/2013|||85050000||||
2022-08-27 21:33:20|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|LON MGAMM|GBP|Industrials|Machinery|United Kingdom|GB0006027295|7800|Morgan Materials Stock Price Today (LON MGAMM) - Investing.com|762.57M|762570000|268.50|384,613|-32.28%|248-418.5|264.5-271|267.5|284009890|1.38|9.61|950.5M|950500000|0.278|11.20|4.17%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|10|0.0195|-0.8674|0.0136|0.2858|0.0093|1164.4688|88.5275|2022-07-29|15/06/2022|0.15||530200000||2022-05-05|15/03/2022|||||2022-03-04|15/12/2021|0.11|13.30|489300000|476000000|2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.13|11.50|461200000|472000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.01|6.40|432900000|428000000|2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|-0.1||477800000|506000000|2020-06-03|15/03/2020|||||2020-02-25|15/12/2019|0.13|13.10|523700000|521000000||2019-07-25|15/06/2019|0.12||525800000||2019-05-10|15/03/2019|||||2019-02-26|15/12/2018|0.2||1030000000||2018-11-28|15/09/2018|0.25|0.25|||2018-07-26|15/06/2018|0.09||521800000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.09||502600000||2017-07-28|15/06/2017|0.10|10.55|518900000|504000000
2022-08-27 21:33:26|04051|6573|/equities/william-morrison|STOXX600/FTSE350|LON MRW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0006043169|118000|William Morrison Stock Price Today (LON MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|-1.55%|174.25-297|286-286|286.4|2413265874|0.444|-|18.04B|18040000000|-0.012|11.15|6.07%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|10|0.0013|-0.9917|0.0062|0.0929|0.1032|452.037|14.255|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021|||||2021-09-09|15/07/2021|-0.02|5.77|9050000000|8718000000|2021-05-11|15/04/2021|||||2021-03-11|15/01/2021|0.01|10.95|8860000000|8962000000|2020-12-30|15/10/2020|||||2020-09-10|15/07/2020|0.03|6.44|8730000000|8900000000|2020-05-12|15/04/2020|||||2020-03-18|15/01/2020|0.08|6.92|8710000000|9018000000|2020-01-01|15/10/2019|||||2019-09-12|15/07/2019|0.06|6.25|8830000000|8731000000||2019-03-13|15/01/2019|0.06|7.05|8940000000|9131000000|2018-11-06|15/10/2018|||||2018-09-13|15/07/2018|0.04|5.73|8800000000|8400000000|2018-05-11|15/04/2018||14.21||17367000000|2018-03-16|15/01/2018|0.06|6.32|8840000000|8593000000|2017-09-14|15/07/2017|0.07|4.75|8420000000|8019000000|2017-03-09|15/01/2017|0.08|5.32|8290000000|8184000000|2016-11-03|15/10/2016|0.0548||8110000000|
2022-08-27 21:33:29|04052|6934|/equities/murray-international-trust|FTSE350|LON MYI|GBP|Financial|Capital Markets|United Kingdom|GB0006111909|0|Murray International Stock Price Today (LON MYI) - Investing.com|1.58B|1580000000|1,262.00|149,127|12.08%|1,056.54-1,326|1,262-1,282|1,266|125333623|0.786|12.10|219.21M|219210000|1.05|55.00|4.36%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|-0.005|0|0|7.0682|-0.5681|5175.07|452.5259|2022-08-12|15/06/2022|0.47||68970000||2022-03-04|15/12/2021|0.57||82730000||2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000||2020-08-14|15/06/2020|-1.29||-159600000||2020-03-06|15/12/2019|0.19||33300000||2019-08-15|15/06/2019|1.15||158600000||2019-03-08|15/12/2018|0.01||11160000||2018-08-16|15/06/2018|-0.93||-109100000||2018-03-12|15/12/2017|0.58||83190000||2017-08-14|15/06/2017|1.06||146300000|||2016-08-22|15/06/2016|2.49||328600000||2016-03-14|15/12/2015|-0.48||-55780000||2015-08-10|15/06/2015|||-22660000||2015-03-09|15/12/2014|||-20890000||2014-08-18|15/06/2014|||74220000||2014-03-24|15/12/2013|||-47680000|||
2022-08-27 21:33:33|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|LON NEX|GBP|Industrials|Road & Rail|United Kingdom|GB0006215205|44500|National Express Stock Price Today (LON NEX) - Investing.com|1.04B|1040000000|169.70|1,901,088|-35.48%|167.1-288|169-174.9|172.9|612597308|1.52|-17.19|3.49B|3490000000|-0.106|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0132|-0.9905|-0.0371|5.8653|0.0283|841.6507|90.1218|2022-07-28|15/06/2022|0.02||1320000000||2022-03-10|15/12/2021|-0.09||1180000000||2021-07-29|15/06/2021|-0.04||992400000||2021-03-18|15/12/2020|-0.39||924400000||2020-08-13|15/06/2020|-0.17||1030000000||2020-02-27|15/12/2019|0.14||1410000000||2019-07-25|15/06/2019|0.13||1330000000||2019-02-28|15/12/2018|0.14||1240000000||2018-07-26|15/06/2018|0.12||1210000000||2018-03-01|15/12/2017|0.13||1150000000|1160000000|2017-07-27|15/06/2017|0.1||1170000000|1171000000||2016-07-28|15/06/2016|0.09|11.02|1010000000|1045000000|2016-02-25|15/12/2015|0.12|11.11|793600000|967530000|2015-07-29|15/06/2015|||960200000||2015-02-26|15/12/2014|||927900000||2014-07-30|15/06/2014||9.30|939500000|942400000|2014-02-27|15/12/2013||0.11|934600000|925000000||
2022-08-27 21:33:35|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|LON NG|GBP|Utilities|Multi-Utilities|United Kingdom|GB00BDR05C01|23683|National Grid PLC Stock Price Today (LON NG) - Investing.com|41.63B|41630000000|1,137.50|7,053,668|20.55%|880.6-1,271.45|1,133-1,147|1,136|3660067610|0.11|18.85|18.26B|18260000000|0.654|50.97|4.48%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|15|2|13|-0.0049|-0.9909|-0.349|0.6963|0.336|2068.9608|355.4669|2022-11-10|15/09/2022||20.70||6652000000|2022-05-19|15/03/2022|0.5|40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000|2021-05-20|15/03/2021|0.29|35.42||8077000000|2020-11-12|15/09/2020|0.17|17.15||6707000000|2020-06-18|15/03/2020|0.25|38.68||8989000000|2019-11-14|15/09/2019|0.11|18.00||6802000000|2019-05-16|15/03/2019|0.31|37.15|8590000000|8695000000|2018-11-08|15/09/2018|0.13|20.88|6350000000|5331000000|2018-05-17|15/03/2018|0.85|39.76|2710000000|8384000000|2017-11-09|15/09/2017|0.19||2500000000|||2017-05-18|15/03/2017|0.28|47.13|2840000000|7428000000|2016-11-09|15/09/2016|0.24|27.16|2550000000|6886000000|2015-11-10|15/09/2014||22.53|6360000000||||||
2022-08-27 21:33:39|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON NWG|GBP|Financial|Regional Banks|United Kingdom|GB00B7T77214|58900|Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com|26.04B|26040000000|250.90|16,940,523|15.36%|182.85-264.1|250.1-255.1|252.9|10379820240|1.35|10.34|6.78B|6780000000|0.269|27.80|11.08%|Oct 28, 2022|2022-10-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|30|-0.0158|0.0855|-0.0486|-0.4744|0.0434|876.1883|179.0537|2022-10-28|15/09/2022||0.0607||3140000000|2022-10-28|15/12/2022||0.0529||3230000000|2022-07-29|15/06/2022|0.1|0.064|3180000000|2900000000|2022-04-29|15/03/2022|0.075|0.0507|3030000000|2700000000|2022-02-18|15/12/2021|0.038|0.03|2620000000|2640000000|2021-10-29|15/09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|15/06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|15/03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|15/12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|15/09/2020|0.005|-0.0105|2420000000|2670000000|2020-07-31|15/06/2020|-0.082|-0.02|2680000000|2720000000||2020-02-14|15/12/2019|0.116|0.07|4230000000|3090000000|2019-10-24|15/09/2019|0.0483|0.06|2900000000|3120000000|2019-08-02|15/06/2019|0.1033|0.07|4080000000|3720000000|2019-04-26|15/03/2019|0.055|0.07|3040000000|3260000000|2019-02-15|15/12/2018|0.0628|0.05|3060000000|3200000000|2018-10-26|15/09/2018|0.0348|0.07|3640000000|3300000000|2018-08-03|15/06/2018|0.0684|0.07|3400000000|3180000000|2018-04-27|15/03/2018|0.062|0.07|3300000000|3240000000
2022-08-27 21:33:42|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|LON NBMI|GBP|Financial|Capital Markets|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com|197.75M|197750000|80.00|416,914|-11.11%|72.7-91.4|80-80|80.2|247185038|0.69|17.28|17.19M|17190000|0.05|5.604|7.01%|Sep 06, 2022|2022-09-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2|8|-0.001|0|0|-1.0094|-0.1805|-123.9225|300.8988|2022-09-06|15/06/2022|||||2022-04-25|15/12/2021|||||2021-09-13|15/06/2021|||||2021-06-21|15/12/2020|||||2020-08-31|15/06/2020|||||2020-04-06|15/12/2019|||||2019-08-14|15/06/2019|||||2019-04-08|15/12/2018|||||2018-08-20|15/06/2018|||||2018-04-16|15/12/2017|0.07||28570000||2017-08-21|15/06/2017|0.08||27860000|||2016-08-16|15/06/2016|-0.09||37690000||2016-04-25|15/12/2015|-0.14||42530000||2015-08-12|15/06/2015|||44380000||2015-04-20|15/12/2014|||48180000||2014-08-11|15/06/2014|||114200000||2014-04-14|15/12/2013|||183500000|||
2022-08-27 21:33:45|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON NETW|GBP|Information Technology|IT Services|United Kingdom|GB00BH3VJ782|1700|Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com|1.3B|1300000000|233.20|1,079,922|-38.5%|152.9-396.4|232.2-240.8|234.2|559504878|1.51|21.47|407.97M|407970000|0.133|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 21:33:47|04058|40172|/equities/newriver-retail-ltd|FTSE350|LON NRRT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD7XPJ64|56|Newriver Retail Stock Price Today (LON NRRT) - Investing.com|268.6M|268600000|87.00|573,834|8.75%|70-101.6|85.9-88|86.6|308730353|1.08|38.15|55.9M|55900000|-0.087|7.40|8.51%|Nov 23, 2022|2022-11-23|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|14|2|12|-0.0122|0|0|-1.1658|0.0274|1658.8933|578.1|2022-11-23|15/09/2022|||||2022-06-07|15/03/2022|0.08||37700000||2021-11-25|15/09/2021|-0.05||36000000||2021-06-03|15/03/2021|-0.19||35100000||2020-11-19|15/09/2020|-0.3||56000000||2020-05-21|15/03/2020|-0.33||74800000||2019-11-21|15/09/2019|-0.07||70000000||2019-05-23|15/03/2019|-0.13||66170000||2018-11-21|15/09/2018|0.01||59230000||2018-05-24|15/03/2018|0.05||56560000||2017-11-22|15/09/2017|0.11||49730000|||2016-11-04|15/09/2016|0.03||40460000||2016-06-14|15/03/2016|0.13||34200000|||||||
2022-08-27 21:33:50|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|LON NXT|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0032089863|25491|Next PLC Stock Price Today (LON NXT) - Investing.com|7.11B|7110000000|5,732.0|325,999|-27.05%|5,578-8,314.4|5,732-5,936|5,890|123961343|1.28|11.09|4.63B|4630000000|5.24|397.00|6.93%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0.0414|-0.9864|-0.021|0.0316|-0.0025|396.796|76.656|2022-11-02|15/10/2022|||||2022-09-29|15/07/2022||219.18||2179000000|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022|3|292.25|2510000000|2562000000|2021-11-03|15/10/2021|||||2021-09-29|15/07/2021|2.24|37.38|2120000000|1349000000|2021-05-06|15/04/2021|||||2021-04-01|15/01/2021|2.3|209.12|2240000000|2119000000|2020-12-30|15/10/2020|||||2020-09-17|15/07/2020|-0.09|196.18|1290000000|2043000000|2020-07-01|15/04/2020||||||2020-01-01|15/10/2019|||||2019-09-19|15/07/2019|2.03|186.63|2010000000|1964000000|2019-05-01|15/04/2019|||||2019-03-21|15/01/2019|2.49|250.45|2210000000|2271000000|2018-10-31|15/10/2018|||||2018-09-25|15/07/2018|1.85|163.97|1960000000|1899000000|2018-05-10|15/04/2018|||||2018-03-23|15/01/2018|2.39|237.61|2170000000|2201000000
2022-08-27 21:33:53|04060|943190|/equities/nextenergy-sol|FTSE350|LON NESF|GBP|Financial|Capital Markets|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com|711.93M|711930000|120.80|1,247,509|22.02%|97.6-122.4|120.8-121|120.8|589346901|0.186|5.57|53.44M|53440000|0.217|7.25|6.00%|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0033|0|0|-0.6516|-0.697|1205.2008|956.3133|2022-11-17|15/09/2022|||||2022-06-27|15/03/2022|0.11||90260000||2021-11-19|15/09/2021|0.06||53440000||2021-06-28|15/03/2021|0.02||24910000||2020-11-23|15/09/2020|0.04||31660000||2020-06-30|15/03/2020|-0.09||-42240000||2019-11-14|15/09/2019|0.03||27710000||2019-06-18|15/03/2019|0.08||58200000||2018-11-20|15/09/2018|0.03||21950000||2018-06-13|15/03/2018|0.03||21250000||2017-11-17|15/09/2017|0.03||16950000|||2016-11-30|15/09/2016|0.08||27310000||2016-06-28|15/03/2016|-0.02||-4750000|||||||
2022-08-27 21:33:56|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON OCDO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B3MBS747|18618|Ocado  Stock Price Today (LON OCDO) - Investing.com|5.96B|5960000000|731.20|2,234,611|-64.63%|691.6-2,105|730.4-776.8|763.8|814416844|0.697|-16.58|2.5B|2500000000|-0.477|N/A|N/A|Sep 13, 2022|2022-09-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|23|-0.0091|-0.9065|-0.0387|1.5968|0.3133|5418.665|325.2313|2022-09-13|15/08/2022|||||2022-07-21|15/05/2022|-0.29||1260000000||2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000|2021-09-14|15/08/2021||||518000000|2021-07-06|15/05/2021|-0.11||1320000000|1379000000|2021-03-18|15/02/2021|||||2021-02-09|15/11/2020|-0.09|-0.13|1250000000|1221000000|2020-09-15|15/08/2020||||460400000|2020-07-14|15/05/2020|-0.08|-6.76|1090000000|1103000000|2020-03-19|15/02/2020||||474700000||2019-09-17|15/08/2019||||421700000|2019-07-09|15/05/2019|-0.2|-5.37|882300000|881400000|2019-03-21|15/02/2019||||434800000|2019-02-05|15/11/2018|-0.05|-2.05|798900000|812300000|2018-09-18|15/08/2018||||381100000|2018-07-10|15/05/2018|-0.01|-1.56|799900000|800950000|2018-03-20|15/02/2018||||1629000000|2018-02-06|15/11/2017|-0.01|-0.58|750000000|757850000
2022-08-27 21:33:59|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|LON OSBO|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00BLDRH360|1782|OSB Group PLC Stock Price Today (LON OSBO) - Investing.com|2.39B|2390000000|543.00|930,721|7.63%|407-608.5|541.5-551|547|439652126|1.32|6.24|472.3M|472300000|0.862|29.80|5.49%|Mar 15, 2023|2023-03-15|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|14|2|13|0.0177|-0.9904|0.4397|0.1176|0.1|707.8292|346.3869|2022-08-17|15/06/2022|0.45||456900000||2022-04-01|15/12/2021|0.4||404100000|332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000|2021-04-08|15/12/2020|0.27|51.10|359600000||2020-08-27|15/06/2020|0.15|20.20|403000000|265100000|2020-03-19|15/12/2019|0.27|31.15|317800000|235600000|2019-08-21|15/06/2019|0.27|30.30|229000000|156000000|2019-03-14|15/12/2018|0.29|29.70|218700000|146200000|2018-08-23|15/06/2018|0.28|27.90|190400000|132800000|2018-03-29|15/12/2017|0.28|25.25|176300000|122130000|2017-08-24|15/06/2017|0.24|23.30|160100000|114950000||2016-08-04|15/06/2016|0.3|24.05|155000000|96650000|2016-03-17|15/12/2015|0.19||142400000|87300000||||||
2022-08-27 21:34:03|04063|19709|/equities/oxford-instruments|FTSE350|LON OXIG|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0006650450|1619|Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com|1.16B|1160000000|2,020.00|94,862|-22.75%|1,600-2,830|2,020-2,150|2,045|57634097|0.872|30.46|367.3M|367300000|0.66|31.00|1.53%|Nov 07, 2022|2022-11-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|2|14|0.0413|-0.9919|-0.0101|3.2894|0.038|215.4754|237.7764|2022-11-07|15/09/2022||40.60||156900000|2022-06-14|15/03/2022|0.37|45.70|197200000|193400000|2021-11-09|15/09/2021|0.29||170100000||2021-06-07|15/03/2021|0.44|43.10|178200000|179500000|2020-11-10|15/09/2020|0.28|29.80|140300000|152600000|2020-06-09|15/03/2020|0.31|27.50|151100000|182000000|2019-11-12|15/09/2019|0.25|31.40|166300000|137000000|2019-06-11|15/03/2019|0.34|34.00|186600000|170000000|2018-11-12|15/09/2018|0.15||147000000||2018-06-12|15/03/2018|0.17||164800000||2017-11-14|15/09/2017|0.17||132100000|||2017-05-04|15/03/2017|-0.43||216100000||2016-11-04|15/09/2016|-0.01|20.82|132400000|159800000|2015-11-10|15/09/2014|0.27||175000000|162300000|2014-11-11|15/09/2013||28.70|166300000|179000000||||
2022-08-27 21:34:07|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|LON PAGE|GBP|Industrials|Professional Services|United Kingdom|GB0030232317|7075|Michael Page Stock Price Today (LON PAGE) - Investing.com|1.39B|1390000000|438.00|644,100|-26.78%|386-691|434.4-443.8|441|318055752|1.09|8.72|1.64B|1640000000|0.506|41.92|9.57%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0051|-0.9898|-0.0712|-0.9197|0.0434|1245.7936|108.0112|2022-07-13|15/06/2022|0.26||977300000||2022-03-03|15/12/2021|0.25||877300000||2021-08-09|15/06/2021|0.12||766400000||2021-03-03|15/12/2020|-0.01||649800000||2020-08-05|15/06/2020|-0||655000000||2020-03-04|15/12/2019|0.15|16.58|833400000|811560000|2019-08-07|15/06/2019|0.17|15.41|820500000|767910000|2019-03-06|15/12/2018|0.17|16.34|798400000|776120000|2018-08-08|15/06/2018|0.15|14.71|751600000|737440000|2018-03-07|15/12/2017|0.13|13.61|698400000|688430000|2017-08-10|15/06/2017|0.13|12.30|673100000|670710000||2016-08-11|15/06/2016|0.11|10.16|575900000|589040000|2016-03-10|15/12/2015|0.12|11.59|534600000|558820000|2015-08-13|15/06/2015||8.81|530400000|538540000|2015-03-11|15/12/2014||20.70|534700000||2014-08-13|15/06/2014|||512200000||2014-03-05|15/12/2013|||502300000|3621000000||
2022-08-27 21:34:10|04065|27761|/equities/pantheon-internat-participations|FTSE350|LON PANI|GBP|Financial|Capital Markets|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price Today (LON PANI) - Investing.com|1.45B|1450000000|271.5|1,222,798|-4.9%|239-353|271-273.5|270.5|535423457|0.859|2.55|511.85M|511850000|1.06|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|19|2|18|0.0045|0|0|0.269|0.1712|139.9869|564.0172|2022-08-04|15/05/2022|0.3||178100000||2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000||2021-02-22|15/12/2020|2.56||145200000||2020-08-06|15/05/2020|0.84||56910000||2020-02-27|15/11/2019|0.29||27730000||2019-08-07|15/05/2019|0.96||62870000||2019-02-27|15/11/2018|2.59||151600000||2018-08-06|15/06/2018|1.48||104300000||2018-03-12|15/12/2017|0.58||47930000||2017-08-08|15/05/2017|1||73570000|||2016-09-20|15/06/2016|1.98||136500000||2016-02-03|15/12/2015|1.24||89490000||2015-09-30|15/06/2015|||18970000||2015-02-26|15/12/2014|||104200000||2014-10-02|15/06/2014|||44300000||2014-02-28|15/12/2013|||-15490000||2013-10-01|15/06/2013|||89810000||
2022-08-27 21:34:14|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|LON PAGPA|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00B2NGPM57|1450|Paragon Stock Price Today (LON PAGPA) - Investing.com|1.28B|1280000000|543.00|334,379|-3.98%|408.8-619|541.5-546|543|236129312|1.68|6.76|514M|514000000|0.78|28.30|5.21%|Dec 06, 2022|2022-12-06|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2|9|-0.0133|-0.9899|0.7449|0.0595|0.0496|524.9575|250.6433|2022-12-06|15/09/2022||64.90|||2022-07-27|15/06/2022|||||2022-06-14|15/03/2022|0.43||261200000||2022-01-28|15/12/2021|||||2021-12-07|15/09/2021|0.35|51.50|252800000||2021-07-30|15/06/2021|||||2021-06-08|15/03/2021|0.28||245800000||2021-01-29|15/12/2020|||||2020-12-03|15/09/2020|0.18||249300000||2020-07-31|15/06/2020|||||2020-06-10|15/03/2020|0.17||259400000|||2019-11-26|15/09/2019|0.26|24.80|275500000||2019-07-23|15/06/2019|||||2019-05-22|15/03/2019|0.22||259100000||2019-01-28|15/12/2018|||||2018-11-21|15/09/2018|0.31|25.20|277100000|136900000|2018-07-23|15/06/2018|||||2018-05-24|15/03/2018|0.23|22.73|222100000|135550000|2017-11-23|15/09/2017|0.22|22.57|215400000|134050000
2022-08-27 21:34:17|04067|6871|/equities/paypoint|FTSE350|LON PAYP|GBP|Information Technology|IT Services|United Kingdom|GB00B02QND93|669|PayPoint plc Stock Price Today (LON PAYP) - Investing.com|438.91M|438910000|641.00|86,130|-9.08%|500.01-742|637-650|640|68472967|1.26|11.12|107.67M|107670000|1.01|35.00|5.46%|Nov 24, 2022|2022-11-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|4|24|0.0058|-1.0175|0.5614|-30|0.5762|892.24|324.71|2022-11-24|15/09/2022|||||2022-07-20|15/06/2022|||29900000||2022-05-26|15/03/2022|0.28||74950000||2022-01-20|15/12/2021|||29600000||2021-11-25|15/09/2021|0.29||70200000||2021-07-21|15/06/2021|||28100000||2021-05-27|15/03/2021|0.03||67040000||2021-01-21|15/12/2020|||24500000||2020-11-26|15/09/2020|0.19||60710000||2020-07-22|15/06/2020|||26800000||2020-06-05|15/03/2020|0.38||109500000|||2019-11-28|15/09/2019|0.28||103700000||2019-07-24|15/06/2019|||28700000||2019-05-23|15/03/2019|0.35|32.70|105400000|64100000|2019-01-24|15/12/2018|||30900000||2018-11-30|15/09/2018|0.3|28.95|106100000|57000000|2018-07-26|15/06/2018|||27700000||2018-05-24|15/03/2018|0.34||115900000||2018-01-26|15/12/2017|||31800000|
2022-08-27 21:34:21|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|LON PSON|GBP|Communication Services|Media|United Kingdom|GB0006776081|21350|Pearson PLC Stock Price Today (LON PSON) - Investing.com|6.36B|6360000000|868.20|2,218,427|12.78%|571-901|868.2-879|872.4|732728161|0.308|24.03|3.43B|3430000000|0.363|20.80|2.40%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2|17|0.0048|-0.9079|-0.0879|8.188|0|1335.6482|154.4253|2022-08-01|15/06/2022|22.5|19.28|1788000000|1730000000|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000|2021-03-08|15/12/2020|0.35|32.79|1910000000|1913000000|2020-07-24|15/06/2020|0.06|-5.89|1490000000|1579000000|2020-02-20|15/12/2019|0.28|43.28|2040000000|2031000000|2019-07-26|15/06/2019|0.06|11.26|1830000000|1841000000|2019-02-22|15/12/2018|0.51|61.80|2260000000|2317000000|2018-07-27|15/06/2018|0.24|6.05|1870000000|1915000000|2018-02-23|15/12/2017|0.51|39.49|2470000000|2601000000|2017-08-04|15/06/2017|-0.02|1.57|2050000000|2042000000||2016-07-29|15/06/2016|-0.27|-2.67|1870000000|1954000000|2016-03-24|15/12/2015|-0.32|65.09|2470000000|2698000000|2015-07-24|15/06/2015||6.97|2000000000|2167000000|2015-02-27|15/12/2014||62.06|2490000000|6820000000|2014-07-25|15/06/2014||3.95|2050000000|2100000000|2014-02-28|15/12/2013||0.85|2830000000|6599000000||
2022-08-27 21:34:24|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON PNN|GBP|Utilities|Water Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Stock Price Today (LON PNN) - Investing.com|2.43B|2430000000|932.50|900,702|-25.46%|927-1,272|927-940.5|936|260657113|0.097|161.94|792.3M|792300000|0.049|38.53|4.13%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0002|-0.9949|-0.0278|-0.3474|-0.0157|1783.1433|238.7046|2022-11-30|15/09/2022||28.01||380010000|2022-05-31|15/03/2022|0.11|24.68|403000000|388180000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000|2021-06-03|15/03/2021|0.13|17.81|324900000|288320000|2020-11-24|15/09/2020|0.12|44.90|299200000|727490000|2020-06-04|15/03/2020|0.17|40.59|677500000|692080000|2019-11-26|15/09/2019|0.3|42.50|712400000|755230000|2019-05-30|15/03/2019|0.25|39.68|731500000|709920000|2018-11-27|15/09/2018|0.26|37.20|746700000||2018-05-25|15/03/2018|0.26|33.75|669100000|648420000|2017-11-29|15/09/2017|0.22|31.28|727100000|724000000||2016-11-25|15/09/2016|0.18|29.77|685500000|718680000|2016-05-25|15/03/2016|0.2||663200000||2015-05-20|15/03/2015|||664900000|723410000|||||
2022-08-27 21:34:27|04070|1009358|/equities/pershing?cid=1009358|FTSE350|AS PSHP|GBP|Financial|Capital Markets|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com|5.37B|5370000000|2,755.00|150,605|8.89%|2,295-3,125|2,755-2,855|2,810|195615419|1.07|-5.49|-663,130,000|-663130000|-6.05|0.50|1.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 21:34:30|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|LON PSN|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0006825383|5000|Persimmon PLC Stock Price Today (LON PSN) - Investing.com|4.78B|4780000000|1,497.5|1,075,565|-48.06%|1,462.5-2,974|1,490.5-1,527|1,485|319212259|1.25|6.44|4.38B|4380000000|2.31|345.00|23.04%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|0.006|-0.9722|0.0352|5.2665|0.0532|276.5009|213.2575|2022-11-08|15/09/2022||16.00|||2022-08-17|15/06/2022|0.1059|15.00|1680000000|1801000000|2022-04-27|15/03/2022||14.00|||2022-03-02|15/12/2021|1.24|17.00|1770000000|1833000000|2021-11-09|15/09/2021||16.00|||2021-08-18|15/06/2021|1.22|15.00|1840000000|1573000000|2021-04-28|15/03/2021||14.00|||2021-03-03|15/12/2020|1.25|17.00|2140000000|1510000000|2020-11-10|15/09/2020||16.00|||2020-08-18|15/06/2020|0.74|74.00|1190000000|1206000000|2020-04-29|15/03/2020||14.00||||2019-11-07|15/09/2019||14.00|||2019-08-20|15/06/2019|1.29|131.00|1750000000|1752000000|2019-05-01|15/03/2019||12.00|||2019-02-26|15/12/2018|1.48|150.60|1900000000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|1.3||1840000000||2018-04-25|15/03/2018|||||2018-02-27|15/12/2017|1.28||1760000000|
2022-08-27 21:34:33|04072|19710|/equities/personal-assets-trust|FTSE350|LON PNL|GBP|Financial|Capital Markets|United Kingdom|GB00BM8B5H06|0|Personal Assets Stock Price Today (LON PNL) - Investing.com|1.91B|1910000000|494.0|585,108|0.1%|470.5-511.6|494-497.4|495.8|387009400|0.184|15.81|119.94M|119940000|0.307|7.00|1.42%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.001|0|0|-0.3485|-0.5793|19.0608|2124.6877|2022-06-09|15/04/2022|4.49||24090000||2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000||2020-11-20|15/10/2020|13.72||44200000||2020-07-17|15/04/2020|13.07||41060000||2019-11-25|15/10/2019|11.88||34890000||2019-06-06|15/04/2019|12.25||33520000||2018-11-23|15/10/2018|9.86||26610000||2018-06-08|15/04/2018|-10.23||-17580000||2017-11-30|15/10/2017|4.33||12790000||2017-06-05|15/04/2016|20.74||38830000|||2016-11-18|15/10/2016|29.34||56360000||2014-11-17|15/10/2013|||-21900000|||||||
2022-08-27 21:34:36|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|LON PFC|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B0H2K534|8752|Petrofac Ltd Stock Price Today (LON PFC) - Investing.com|610.34M|610340000|118.30|1,816,708|18.12%|92.27-195.45|117.7-120.2|119.3|515925337|1.11|-5.36|2.97B|2970000000|-0.267|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2|14|0.0057|-0.8529|-0.0453|-2.1508|-0.0359|-174.8764|48.4364|2022-08-11|15/06/2022||-0.01||1470000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.09||1660000000|2021-12-01|15/09/2021|||||2021-10-27|15/06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|15/03/2021|||||2021-04-20|15/12/2020||0.30||1857000000|2020-08-11|15/06/2020||0.05||2093000000|2020-02-26|15/12/2019||0.34||2663000000|2019-08-28|15/06/2019||0.40||2783000000|2019-02-28|15/12/2018||0.39||3127000000||2018-03-01|15/12/2017|-0.29|0.69|3270000000|3663000000|2017-08-30|15/06/2017|0.2|0.38|3130000000|3499000000|2017-02-22|15/12/2016|-0.03|0.52|3990000000|3904000000|2016-08-30|15/06/2016|0.03|0.30|3890000000|3751000000|2016-02-24|15/12/2015|-0.49|0.83|3660000000|3819000000|2015-08-25|15/06/2015||-0.04|3180000000|3580000000|2015-02-25|15/12/2014|0.82|1.20|3710000000|4241000000|2014-08-26|15/06/2014|0.26|0.54|2540000000|2406000000
2022-08-27 21:34:40|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON PETSP|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJ62K685|10004|Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com|1.56B|1560000000|317.20|1,414,773|-36.62%|266.8-524.5|314-324.6|319|490623435|0.11|12.81|1.32B|1320000000|0.25|11.80|3.72%|Nov 23, 2022|2022-11-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|14|0.0205|-0.9892|0.0366|0.9697|0.2231|605.6167|76.6957|2022-11-23|15/09/2022|||||2022-08-05|15/06/2022|||404700000|379400000|2022-05-25|15/03/2022|0.13||640200000||2022-01-26|15/12/2021|0.11||319400000||2021-11-23|15/09/2021||6.19||504570000|2021-07-29|15/06/2021|||377800000||2021-05-27|15/03/2021|0.13|7.24|568400000|492770000|2021-01-21|15/12/2020|0.06||302000000||2020-11-24|15/09/2020||6.67||538280000|2020-07-31|15/06/2020|||||2020-05-21|15/03/2020|0.08|8.22|512500000|495360000||2019-11-26|15/09/2019||5.86||494940000|2019-08-01|15/06/2019|||303400000||2019-05-22|15/03/2019|0.05|6.86|461700000|457660000|2019-01-22|15/12/2018|0.01||237200000||2018-11-27|15/09/2018||6.63||463380000|2018-08-03|15/06/2018|||277400000||2018-05-22|15/03/2018|0.06|6.89|430900000|434270000|2018-01-23|15/12/2017|0.06||468000000|
2022-08-27 21:34:43|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|LON PHNX|GBP|Financial|Insurance|United Kingdom|GB00BGXQNP29|8045|Phoenix Stock Price Today (LON PHNX) - Investing.com|5.99B|5990000000|600.20|2,286,084|-4.27%|559.2-704.4|600-611|602.6|998150167|0.707|-|-23,810,000,000|-23810000000|-1.05|49.60|8.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|13|0.009|-1.0182|0.1898|-3.3692|-4.1632|2511.2515|137.1746|2022-08-15|15/06/2022|-0.92|19.11|2710000000|3754000000|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000||2020-08-06|15/06/2020|0.69||2530000000||2020-03-03|15/12/2019|0.18||2320000000||2019-08-07|15/06/2019|0.05||1970000000||2019-03-05|15/12/2018|0.61||-7900000000||2018-08-23|15/06/2018|-0.05||889000000||2018-03-15|15/12/2017|0.16||3140000000||2017-08-24|15/06/2017|-0.22||2950000000|||2016-08-25|15/06/2016|0.01|9.41|4930000000||2016-03-23|15/12/2015|0.51||-118000000||2015-08-20|15/06/2015|||||2015-03-18|15/12/2014|||||2014-08-21|15/06/2014|||||2014-03-26|15/12/2013||||||
2022-08-27 21:34:46|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|LON PTEC|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B7S9G985|6600|Playtech Stock Price Today (LON PTEC) - Investing.com|1.32B|1320000000|441.40|517,099|5.7%|399.6-775|437.2-446.6|445|299312763|1.81|2.30|705.44M|705440000|1.86|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|11|-0.001|-0.9706|1.1097|0.3866|0.1394|1148.4088|272.2791|2022-11-14|15/09/2022|||||2022-09-22|15/06/2022|||||2022-04-14|15/03/2022|||||2022-03-24|15/12/2021||||390100000|2021-11-15|15/09/2021|||||2021-09-23|15/06/2021|||||2021-05-26|15/03/2021|||||2021-03-11|15/12/2020|||||2020-09-17|15/06/2020|||||2020-02-27|15/12/2019||0.26||799000000|2019-08-22|15/06/2019||0.25||763000000||2018-08-23|15/06/2018||0.28||458050000|2018-02-22|15/12/2017|0.47||385500000|420600000|2017-08-24|15/06/2017|0.27||421600000|409300000|2017-02-23|15/12/2016|0.38||370800000|373300000|2016-08-25|15/06/2016|0.15||337700000|350400000|2016-02-25|15/12/2015|0.16|5.45|344100000|33300000|2015-08-27|15/06/2015|||286000000|280000000|2015-02-26|15/12/2014||0.55|242600000|423300000
2022-08-27 21:34:49|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|LON PLUSP|GBP|Financial|Diversified Financial Services|United Kingdom|IL0011284465|377|Plus500 Stock Price Today (LON PLUSP) - Investing.com|1.66B|1660000000|1,722.00|463,526|16.75%|1,241.5-1,848|1,705-1,749|1,739|96212949|-0.114|5.43|891.83M|891830000|3.89|1.2233|6.05%|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|26|4|24|0.0041|1.9815|0.2967|0.1267|0.211|613.0367|182.5188|2022-10-24|15/09/2022|||||2022-08-17|15/06/2022|||240500000|240500000|2022-04-12|15/03/2022|||270900000||2022-02-15|15/12/2021||0.87|161100000||2021-10-25|15/09/2021||0.51|211400000||2021-08-17|15/06/2021|1.61|0.54|346200000|143000000|2021-04-13|15/03/2021||0.74|203200000||2021-02-17|15/12/2020|||91900000|120000000|2020-10-27|15/09/2020|||216400000||2020-08-11|15/06/2020|||247600000|247600000|2020-04-07|15/03/2020|||316600000|||2019-10-29|15/09/2019|||110600000||2019-08-13|15/06/2019|0.45||94100000||2019-04-12|15/03/2019|||53900000||2019-02-12|15/12/2018|||154800000||2018-10-23|15/09/2018|||100000000||2018-08-13|15/06/2018|||168230000||2018-05-01|15/03/2018|||297300000||2018-02-14|15/12/2017|0.96||132300000|
2022-08-27 21:34:52|04078|14064|/equities/polar-capital-technology|FTSE350|LON PCT|GBP|Financial|Capital Markets|United Kingdom|GB0004220025|0|Polar Capital Stock Price Today (LON PCT) - Investing.com|2.68B|2680000000|2,055.00|225,483|-18.19%|1,764-2,796|2,045-2,080|2,065|130386306|0.599|-10.86|402.83M|402830000|-1.92|N/A|N/A|Dec 12, 2022|2022-12-12|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|2|16|-0.0041|0|0|0.515|1.1174|3111.355|1067.4813|2022-12-12|15/10/2022|||||2022-07-13|15/04/2022|-4.78||-628900000||2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000||2020-12-11|15/10/2020|4.79||679700000||2020-07-14|15/04/2020|2.4||334300000||2019-12-09|15/10/2019|0.29||49160000||2019-07-15|15/04/2019|1.89||266800000||2018-12-12|15/10/2018|0.98||142900000||2018-07-17|15/04/2018|0.31||57330000||2017-12-12|15/10/2017|1.83||254800000|||2016-12-16|15/10/2016|2.49||335800000||2016-06-27|15/04/2015|||77810000||2016-06-24|15/04/2016|0.01||6360000||2015-12-08|15/10/2015|0.05||11630000||2014-12-15|15/10/2013|||71180000||2014-12-04|15/10/2014|||117500000|||
2022-08-27 21:34:55|04079|14618|/equities/polymetal|STOXX600/FTSE350|LON POLYP|GBP|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal Stock Price Today (LON POLYP) - Investing.com|947.25M|947250000|200.00|506,677|-86.38%|92.02-1,520.5|200-215|200|473626239|0.502|1.41|2.46B|2460000000|1.91|1.34|57.06%|Oct 17, 2022|2022-10-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|-0.019|-0.2066|0.0891|0.16|0.0679|942.8108|302.1765|2022-10-17|15/09/2022|||||2022-09-22|15/06/2022||1.14||1495000000|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||1.17|798000000|798000000|2022-03-01|15/12/2022||1.56||1921000000|2021-10-26|15/09/2021|||819000000|744260000|2021-09-09|15/06/2021||1.34|681000000|681000000|2021-04-22|15/03/2021|||593000000|593000000|2021-03-03|15/12/2020||1.62|846000000|846000000|2020-10-22|15/09/2020|||884000000|463000000|2020-08-26|15/06/2020||0.89||1159000000||2019-08-27|15/06/2019||0.50||941330000|2019-03-11|15/12/2018||0.54||1140000000|2018-08-21|15/06/2018||0.35||802000000|2018-03-12|15/12/2017|0.54|0.64|1130000000|1127000000|2017-08-29|15/06/2017|0.28|0.36|683000000|690370000|2017-03-15|15/12/2016|0.54|0.77|989800000|984200000|2016-08-24|15/06/2016|0.38|0.37|593200000|592940000|2016-03-29|15/12/2015|0.29|0.47|793100000|797920000
2022-08-27 21:34:59|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|LON PPH|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com|612.12M|612120000|1,440.00|5,344|-0.96%|1,269.6-1,617.25|1,430-1,450|1,420|42508213|1.28|-11.71|141.38M|141380000|-1.23|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Sell|Buy||Sell|Buy||Sell|24|4|11|0.0072|0|0.1221|-0.4849|-0.0882|1854.66|232.4236|2022-11-02|15/09/2022|||||2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|||32000000|32000000|2022-03-01|15/12/2021|-0.18||115600000||2021-10-28|15/09/2021||||76000000|2021-09-01|15/06/2021|-1.05||20400000||2021-04-29|15/03/2021|||||2021-03-02|15/12/2020|-1.2||39930000||2020-11-02|15/09/2020||||31000000|2020-09-03|15/06/2020|-0.73||10400000||2020-04-15|15/03/2020|||51400000|51400000||2019-10-31|15/09/2019|||||2019-09-05|15/06/2019|0.16||155300000||2019-04-30|15/03/2019|||||2019-02-28|15/12/2018|0.48||192700000|99300000|2018-10-31|15/09/2018|||114200000||2018-09-06|15/06/2018|0.42||148800000||2018-02-28|15/12/2017|0.49||183300000|182000000|2017-10-31|15/09/2017|||102400000|
2022-08-27 21:35:03|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|LON PHP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYRJ5J14|50|Primary Stock Price Today (LON PHP) - Investing.com|1.87B|1870000000|139.20|3,311,202|-16.2%|129-170.2|138.5-141.9|139|1336493786|0.195|10.56|186.55M|186550000|0.132|6.425|4.62%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0043|-1.0379|0|-0.2737|0.08|1351.5523|1833.8688|2022-07-26|15/06/2022|0.07||76800000||2022-02-09|15/12/2021|0.05||73900000||2021-07-28|15/06/2021|0.05||71700000||2021-02-18|15/12/2020|0.05||71000000||2020-07-29|15/06/2020|0.03||68000000||2020-02-12|15/12/2019|0.03||64900000||2019-07-25|15/06/2019|-0.11|2.90|56400000||2019-01-31|15/12/2018|0.04||40700000||2018-07-25|15/06/2018|0.05||38900000||2018-02-14|15/12/2017|0.07||37200000||2017-07-25|15/06/2017|0.07||35300000|||2016-07-27|15/06/2016|0.04||32560000||2016-02-15|15/12/2015|0.05||32140000||2015-08-17|15/06/2015|||30980000||2015-02-19|15/12/2014|||30510000||2014-08-21|15/06/2014|||29480000||2014-02-20|15/12/2013|||22290000|||
2022-08-27 21:35:06|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|LON PFG|GBP|Financial|Consumer Finance|United Kingdom|GB00B1Z4ST84|4232|Provident Financial PLC Stock Price Today (LON PFG) - Investing.com|431.66M|431660000|172.00|407,863|-50.43%|171.5-383.8|171.6-178.7|176.1|250964004|1.39|2.02|515.95M|515950000|0.156|17.00|9.88%|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|16|0.042|-0.9575|-0.0212|-0.4935|-0.0192|802.9193|247.0138|2022-08-09|15/06/2022|0.13||266200000||2022-04-04|15/12/2021|0.54||534600000||2021-08-11|15/06/2021|-0.2||316700000||2021-05-10|15/12/2020|-0.24|65.40|362200000||2020-08-26|15/06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|15/12/2019|0.25|26.00|474400000|556900000|2019-07-30|15/06/2019|0.08|22.70|523900000|571050000|2019-03-13|15/12/2018|0.15||551900000||2018-07-31|15/06/2018|0.1||572500000|547300000|2018-02-27|15/12/2017|-0.97|-3.03|576900000|614040000|2017-07-25|15/06/2017|0.34|43.55|619400000|574850000||2016-07-26|15/06/2016|0.62|58.06|571600000|591210000|2016-02-23|15/12/2015|0.65|65.19|557800000|575030000|2015-07-28|15/06/2015||51.29|555300000|577200000|2015-02-24|15/12/2014|||541900000|557500000|2014-10-17|15/09/2014|||||2014-07-23|15/06/2014||43.60|533800000|558700000|2014-02-25|15/12/2013||49.83|533100000|520700000|
2022-08-27 21:35:09|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|LON PRU|GBP|Financial|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC Stock Price Today (LON PRU) - Investing.com|25.05B|25050000000|915.00|5,055,658|-38.21%|881-1,566|909.6-936|916.4|2737614856|1.36|49.72|6.57B|6570000000|0.769|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|0.0027|-0.7731|1.7236|6.6888|0.2286|944.8894|239.3263|2022-08-10|15/06/2022|0.492||2213000000|2644000000|2022-03-09|15/12/2021||73.79||2584000000|2021-08-11|15/06/2021||68.29||26934000000|2021-03-03|15/12/2020||65.15|||2020-08-11|15/06/2020||61.64|||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|0.75|79.00|44180000000|35946000000|2019-11-19|15/09/2019||0.69|||2019-08-14|15/06/2019|0.35|0.78|15970000000|3531000000|2019-04-18|15/03/2019||0.79|||2019-03-13|15/12/2018|0.72|0.72|14010000000|3254000000||2018-08-08|15/06/2018|0.53|0.71|10920000000||2018-04-19|15/03/2018|0.71|71.00|||2018-03-14|15/12/2017|0.52|78.11|43550000000||2017-08-10|15/06/2017|0.59|67.91|43010000000||2017-03-14|15/12/2016|0.48|61.36|36300000000||2016-08-10|15/06/2016|0.27|56.51|35540000000||2016-03-09|15/12/2015|1.4|53.40|16030000000||2015-08-11|15/06/2015||55.43||
2022-08-27 21:35:12|04084|954891|/equities/puretech-health-plc|FTSE350|LON PRTC|GBP|Healthcare|Biotechnology|United Kingdom|GB00BY2Z0H74|250|PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com|688.56M|688560000|242.50|355,112|-25.95%|145.8-410.66|242.5-255|250.5|283941622|1.09|-58.30|18.58M|18580000|-0.047|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|12|2|11|0.0097|0.8|0.2487|-0.188|2.7001|-650.585|16770.6045|2022-04-26|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000|2021-04-15|15/12/2020||-0.20||14000000|2020-08-27|15/06/2020||-0.10||10000000|2020-04-09|15/12/2019||-0.20||37000000|2019-04-24|15/12/2018||-0.20||13000000|2018-08-28|15/06/2018||-0.20||1000000|2018-04-12|15/12/2017|0.31||1870000|1000000|2017-09-05|15/06/2017|-0.18|-0.10|665000|1000000|2017-04-05|15/12/2016|-0.08|-0.10|4190000|2000000|2016-09-07|15/06/2016|-0.13|-0.10|243000||||||||||
2022-08-27 21:35:16|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|LON PZC|GBP|Consumer Staples|Personal Products|United Kingdom|GB00B19Z1432|2943|PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com|816.78M|816780000|195.20|448,896|-20.97%|177.8-259|194.6-197.8|197|418433811|0.2|25.06|574.1M|574100000|0.08|6.09|3.12%|Sep 22, 2022|2022-09-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|11|-0.0169|-0.9916|-0.0335|0.1068|0.0444|2179.735|205.2982|2022-09-22|15/08/2022|||||2022-09-22|15/05/2022|||||2022-04-13|15/02/2022|||146300000||2022-02-09|15/11/2021|0.07||283700000||2021-09-22|15/08/2021|||131400000||2021-09-22|15/05/2021|0.02||290400000||2021-04-26|15/02/2021|||145300000||2021-01-26|15/11/2020|0.07||312900000||2020-09-23|15/08/2020|||||2020-09-23|15/05/2020|-0.01||293900000||2020-04-16|15/02/2020||||||2019-09-25|15/08/2019|||||2019-07-23|15/05/2019|0.06||689400000||2019-05-01|15/02/2019|||||2019-01-29|15/11/2018|0.0567|6.10|335100000|382000000|2018-07-24|15/05/2018|0.06||377200000||2018-01-30|15/11/2017|0.05||385400000|402000000|2017-07-25|15/05/2017|0.11||431000000|437000000|2017-01-24|15/11/2016|0.05|7.18|378200000|387980000
2022-08-27 21:35:19|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|LON QQ|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Stock Price Today (LON QQ) - Investing.com|2.02B|2020000000|353.40|1,489,282|4%|236-396.2|352.6-357.8|353.6|571940830|0.425|22.47|1.32B|1320000000|0.16|7.30|2.07%|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|0.0086|-0.9886|0.1037|0.1272|0.0046|1567.9717|186.8723|2022-11-17|15/09/2022||10.00||610200000|2022-07-21|15/06/2022|||249390000||2022-05-19|15/03/2022|0.11|12.50|720300000|720300000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000|2021-05-20|15/03/2021|0.09|11.63|675000000|661670000|2020-11-12|15/09/2020|0.13|8.62|603200000|440840000|2020-05-21|15/03/2020|0.08|10.28|586400000|503250000|2019-11-14|15/09/2019|0.11|8.18|486500000|408040000|2019-05-23|15/03/2019|0.11|9.89|490800000|452820000|2018-11-15|15/09/2018|0.09|7.44|420300000|378680000|2018-06-13|15/03/2018|0.13|8.36|440500000|430730000||2017-06-13|15/03/2017|0.13|7.95|421300000|393290000|2016-11-17|15/09/2016|0.09|6.78|361800000|372040000|2016-05-26|15/03/2016|0.1|9.43|384800000|385640000|||||
2022-08-27 21:35:23|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON QLT|GBP|Financial|Capital Markets|United Kingdom|GB00BNHSJN34|4176|Quilter PLC Stock Price Today (LON QLT) - Investing.com|1.39B|1390000000|103.85|4,148,928|-28.24%|95.4-157.6|103.35-107|104.4|1339495902|1.25|7.53|-1,750,000,000|-1750000000|0.209|29.0832|28.00%|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|8|0.0026|-0.9931|0.0031|-3.4375|-0.974|-733.9375|36.855|2022-10-18|15/09/2022|||||2022-08-10|15/06/2022|0.11|3.40|-5010000000|317000000|2022-04-20|15/03/2022|||||2022-03-09|15/12/2021|0.02|4.90|1850000000|343000000|2021-11-03|15/09/2021|||||2021-08-11|15/06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|15/03/2021|||||2021-03-10|15/12/2020|0.03|3.70|280000000|280000000|2020-10-21|15/09/2020|||2700000000||2020-08-11|15/06/2020|0.02|4.69|-1110000000|390540000|2020-04-21|15/03/2020||||||2019-10-23|15/09/2019|||3000000000||2019-08-05|15/06/2019|-0.02|6.43|5510000000|397060000|2019-03-12|15/12/2018|0.08|5.86|-3200000000|394120000|2018-08-08|15/06/2017|-0.01||3150000000||2018-08-08|15/06/2018|0.02|6.62|857000000|394340000|2018-06-25|15/12/2017|-0.02||3010000000|||
2022-08-27 21:35:26|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|LON RNK|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC Stock Price Today (LON RNK) - Investing.com|365.38M|365380000|78.00|453,261|-56.33%|76.6-187.4|77.4-80.5|80.1|468429541|2.32|6.53|485.7M|485700000|0.141|N/A|N/A|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0047|-0.9963|-0.0871|-0.2953|0.1003|935.9517|136.4764|2022-10-13|15/09/2022|||||2022-08-18|15/06/2022|-0.05|16.60|310300000||2022-04-21|15/03/2022|||156400000||2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000||2021-01-28|15/12/2020|-0.12|17.30|177600000||2020-09-10|15/06/2020|-0.08|17.40|240700000||2020-01-30|15/12/2019|0.1|5.60|397400000||2019-08-22|15/06/2019|0.07|16.60|695100000||2019-01-31|15/12/2018|0.05|18.80|348200000|381200000|2018-08-16|15/06/2018|0.03|16.70|336800000|391300000||2017-08-17|15/06/2017|0.09|15.10|351900000|385400000|2017-01-26|15/12/2016|0.07||355300000|377400000|2016-09-15|15/06/2016|0.08||355800000||2016-01-29|15/12/2015|0.1|7.00|352700000|||||
2022-08-27 21:35:30|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|LON RAT|GBP|Financial|Capital Markets|United Kingdom|GB0002148343|1900|Rathbone Brothers PLC Stock Price Today (LON RAT) - Investing.com|1.06B|1060000000|1,804.0|84,610|-9.62%|1,426.1-2,230|1,800-1,824|1,812|58581952|0.556|17.00|724.9M|724900000|1.07|82.00|4.55%|Oct 19, 2022|2022-10-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|0.0054|-0.994|0.0328|0.0713|0.2618|10.4175|286.8682|2022-10-19|15/09/2022|||||2022-07-28|15/06/2022|0.42||111400000||2022-05-05|15/03/2022|||120500000||2022-02-24|15/12/2021|0.64|78.90|239500000|200640000|2021-10-14|15/09/2021|||106400000||2021-07-28|15/06/2021|0.67||229300000||2021-05-06|15/03/2021||55.80|107300000||2021-03-04|15/12/2020|0.13||201600000||2020-10-15|15/09/2020|||87000000||2020-07-29|15/06/2020|0.35|64.10|195500000||2020-05-07|15/03/2020||||||2019-10-17|15/09/2019|||||2019-07-24|15/06/2019|0.25||190100000||2019-05-09|15/03/2019|||85300000||2019-02-21|15/12/2018|0.2||174400000||2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.753||166100000||2018-05-10|15/03/2018|||75400000||2018-02-22|15/12/2017|0.51|123.80|156900000|140500000
2022-08-27 21:35:33|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON RKT|GBP|Consumer Staples|Household Products|United Kingdom|GB00B24CGK77|43500|Reckitt Stock Price Today (LON RKT) - Investing.com|47.09B|47090000000|6,580.0|1,030,319|18.39%|5,367-6,824|6,516-6,628|6,620|715593978|0.105|15.57|16.82B|16820000000|4.25|174.60|2.65%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|4|31|-0.0033|-0.9026|0.3816|14.8736|0.2399|173.424|346.6539|2022-10-26|15/09/2022||||3540000000|2022-07-27|15/06/2022|1.88|145.00|3460000000|3370000000|2022-04-29|15/03/2022|||3420000000|3290000000|2022-02-17|15/12/2021|2.37|157.27|3360000000|3300000000|2021-10-26|15/09/2021|||3280000000|3240000000|2021-07-27|15/06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|15/03/2021|||3510000000|3460000000|2021-02-24|15/12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|15/09/2020|||3510000000|3170000000|2020-07-28|15/06/2020|1.44|159.47|3370000000|3120000000|2020-04-21|15/03/2020|||3540000000|3070000000||2019-10-22|15/09/2019|||3290000000|3320000000|2019-07-30|15/06/2019|1.38|146.88|3080000000|3110000000|2019-05-02|15/03/2019|||3160000000|3190000000|2019-02-18|15/12/2018|1.83|196.78|3340000000|3310000000|2018-10-30|15/09/2018|||3120000000|3174000000|2018-07-27|15/06/2018|1.22|143.71|3030000000|2970000000|2018-04-20|15/03/2018|||3110000000|3150000000|2018-02-19|15/12/2017|1.66|198.05|3290000000|3365000000
2022-08-27 21:35:37|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|LON RDW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BG11K365|2161|Redrow PLC Stock Price Today (LON RDW) - Investing.com|1.76B|1760000000|520.00|707,133|-26.41%|462.96-743.6|520-528.5|520|339309824|2.09|6.44|1.95B|1950000000|0.81|28.50|5.48%|Sep 14, 2022|2022-09-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|0.0187|-0.4234|0.057|-0.0163|0.1183|1380.73|106.8909|2022-09-14|15/06/2022||0.17||1038000000|2022-06-01|15/03/2022|0.16|0.16|||2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17|0.17|898000000|822280000|2021-06-02|15/03/2021|0.16|0.16|||2021-02-10|15/12/2020|0.15|37.00|1040000000|957370000|2020-12-02|15/09/2020|0.14|14.00|||2020-09-16|15/06/2020|0.17|0.17|469000000|1094000000|2020-06-03|15/03/2020|0.16|0.16|||2020-02-05|15/12/2019|0.15|0.15|870000000|||2019-09-05|15/06/2019|0.51|38.00|1140000000|1061000000|2019-02-06|15/12/2018|0.41||970000000||2018-09-04|15/06/2018|0.46||1030000000||2018-02-07|15/12/2017|0.39||890000000||2017-09-04|15/06/2017|0.39||921000000||2017-02-07|15/12/2016|0.31|23.84|739000000|607610000|2016-09-06|15/06/2016|0.32||779000000|698700000|2016-02-09|15/12/2015|0.23|0.23|603000000|
2022-08-27 21:35:39|04092|50681|/equities/riverstone|FTSE350|LON RSER|GBP|Financial|Capital Markets|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com|343.32M|343320000|655.00|69,222|52.68%|421.21-750|650-658|652|52415158|1.47|2.29|259.93M|259930000|3.53|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 21:35:42|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|LON REL|GBP|Industrials|Professional Services|United Kingdom|GB00B2B0DG97|33500|Reed  Stock Price Today (LON REL) - Investing.com|44.08B|44080000000|2,303.00|2,711,803|5.84%|2,056-2,474|2,295-2,390|2,384|1914209291|0.449|29.31|9.74B|9740000000|0.814|51.20|2.22%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|9|0.0112|-0.9917|0.1478|0.1362|0.079|936.2967|215.7556|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.39|57.54|3970000000|4022000000|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021|0.42|78.00|3850000000||2021-10-21|15/09/2021|||||2021-07-29|15/06/2021|0.34|40.30|3390000000|3430000000|2021-04-22|15/03/2021|||||2021-02-11|15/12/2020|0.35|34.29|3610000000|3652000000|2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|0.28|39.27|3500000000|3364000000|2020-04-23|15/03/2020||||||2019-10-24|15/09/2019|||||2019-07-25|15/06/2019|0.4|45.51|3890000000|3902000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|0.38|43.47|3840000000|3852000000|2018-10-25|15/09/2018|||||2018-07-26|15/06/2018|0.34|41.05|3650000000|3085000000|2018-04-18|15/03/2018|||||2018-02-15|15/12/2017|0.48|40.85|3640000000|1845000000
2022-08-27 21:35:45|04094|50659|/equities/renewables|FTSE350|LON TRIG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com|3.51B|3510000000|141.60|4,424,193|10.11%|122.99-148.57|141.6-142.2|142.2|2481003209|0.041|5.51|174.8M|174800000|0.262|6.80|4.80%|Feb 16, 2023|2023-02-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0043|0|0|0.6669|2.025|1716.0783|4063.1438|2022-08-04|15/06/2022|0.18||444100000||2022-02-18|15/12/2021|0.08||164300000||2021-08-06|15/06/2021|0.02||10540000||2021-02-15|15/12/2020|0.05||72340000||2020-08-25|15/06/2020|0.01||46830000||2020-02-17|15/12/2019|0.03||16620000||2019-08-06|15/06/2019|0.09||129000000||2019-02-19|15/12/2018|0.07||77530000||2018-08-08|15/06/2018|0.05||47420000||2018-02-19|15/12/2017|0.06||59780000||2017-08-16|15/06/2017|0.04||33310000|||2016-08-18|15/06/2016|0.03||25850000||2016-02-23|15/12/2015|||3270000|||||||
2022-08-27 21:35:50|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|LON RSW|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0007323586|4664|Renishaw PLC Stock Price Today (LON RSW) - Investing.com|2.73B|2730000000|3,758.0|66,090|-27.52%|3,420-5,600|3,742-3,834|3,826|72775969|0.743|21.83|635.62M|635620000|1.75|68.00|1.81%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|20|-0.01|-0.9912|0.2014|0.1605|0.1278|1290.96|481.883|2022-10-27|15/09/2022|||||2022-09-15|15/06/2022||104.95||357750000|2022-05-10|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|2021-10-21|15/06/2021|0.81|86.30|310400000|302970000|2021-10-21|15/09/2021|||||2021-04-28|15/03/2021|||||2021-02-04|15/12/2020|0.72|38.33|255100000|256230000|2020-10-22|15/09/2020|||116900000||2020-08-13|15/06/2020|-0.1|40.70|120200000|120200000|2020-05-12|15/03/2020|||130500000|136700000||2019-10-15|15/09/2019|||124600000|154000000|2019-08-01|15/06/2019|1.27|107.99|142900000|153600000|2019-05-14|15/03/2019|||134400000|149300000|2019-01-31|15/12/2018|0.71||127400000|127400000|2018-10-18|15/09/2018|||154000000||2018-07-26|15/06/2018|1.05|89.13|181600000|178000000|2018-05-09|15/03/2018|||150400000||2018-01-25|15/12/2017|0.77||279500000|112100000
2022-08-27 21:35:54|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|LON RTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B082RF11|46000|Rentokil Stock Price Today (LON RTO) - Investing.com|9.88B|9880000000|533.00|4,705,417|-7.47%|441.2-662|532.2-549.4|546.2|1854432965|0.361|37.88|4.53B|4530000000|0.144|6.70|1.26%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|31|4|29|0.0182|-0.9932|-0.0165|0|0.2185|0|193.8128|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.07|8.77|1570000000|1565000000|2022-04-21|15/03/2022|||713400000||2022-03-03|15/12/2021|0.08|8.67|1490000000|1538000000|2021-10-22|15/09/2021|||761900000||2021-07-29|15/06/2021|0.06|6.38|1460000000|1356000000|2021-04-22|15/03/2021|||711300000||2021-03-04|15/12/2020|0.07|7.95|786200000|1514000000|2020-10-22|15/09/2020|||764700000|715000000|2020-07-30|15/06/2020|0.03|3.93|1290000000|1268000000|2020-04-16|15/03/2020|||630500000|639000000||2019-10-17|15/09/2019|||723000000|723000000|2019-07-31|15/06/2019|0.05|6.01|1300000000|1293000000|2019-04-18|15/03/2019|||607400000|612000000|2019-02-28|15/12/2018|-0.1|7.87|1300000000|1256000000|2018-10-18|15/09/2018|||641100000||2018-07-31|15/06/2018|0.05|5.35|1180000000|1132000000|2018-04-20|15/03/2018|||545900000||2018-03-01|15/12/2017|0.05|6.37|1180000000|1159000000
2022-08-27 21:35:58|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|LON RTN|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B0YG1K06|16000|Restaurant Group Stock Price Today (LON RTN) - Investing.com|305.71M|305710000|39.96|1,709,424|-67.25%|39.38-125.8|39.38-41.34|40.96|765046031|2.35|-9.53|636.59M|636590000|-0.053|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|-0.0361|-0.9774|0.028|-0.386|0.0043|1592.8344|274.7906|2022-11-10|15/09/2022|||||2022-09-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.10|419800000|335500000|2021-11-11|15/09/2021|||||2021-09-15|15/06/2021|-0.047||216800000||2021-03-10|15/12/2020|0.15|16.73|232600000||2020-10-06|15/06/2020|-0.39||227200000||2020-03-13|15/12/2019|0.08|7.32|557200000|548850000|2019-09-03|15/06/2019|-0.16|4.30|515900000|517750000|2019-03-15|15/12/2018|-0|7.71|360000000|369550000||2018-04-23|15/01/2017|-0.13||352000000||2018-03-07|15/12/2017|0.12|8.60|346200000|339550000|2017-08-31|15/07/2017|0.01||333100000||2017-08-04|15/06/2017|0.01||333100000||2017-03-08|15/12/2016|-0.13||352000000|341000000|2016-08-26|15/07/2016|-0.11||358700000||2016-08-04|15/06/2016|-0.11|8.81|358700000|343800000|2016-03-09|15/12/2015|0.19|13.75|351600000|354680000
2022-08-27 21:36:02|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|VIE RHIM|GBP|Materials|Construction Materials|Austria|NL0012650360|13500|RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com|837.52M|837520000|1,782.0|65,748|-53.71%|1,765-3,958|1,765-1,823|1,802|46999019|1.47|-|2.5B|2500000000|5.17|1.50|7.14%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|8|-0.0103|0|-0.0825|-0.2556|0.2681|31.4633|42.4788|2022-11-08|15/09/2022|||||2022-08-01|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-28|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-08-05|15/06/2020|||||2020-05-05|15/03/2020||||||2019-10-24|15/09/2019|||||2019-08-12|15/06/2019|||||2019-05-08|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-05|15/09/2018||||647120000|2018-08-16|15/06/2018|||678230000|707060000|2018-05-10|15/03/2018|||666930000|655430000|2018-03-21|15/12/2017|-0.45||1950000000|
2022-08-27 21:36:05|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON RMV|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BGDT3G23|560|Rightmove Stock Price Today (LON RMV) - Investing.com|5.01B|5010000000|601.20|2,006,181|-14.58%|518.5-810|597-617.8|615.2|832720381|0.581|27.66|304.89M|304890000|0.222|8.10|1.35%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|17|0.0274|-0.95|0.1208|0.0198|0.0572|1892.6507|1686.9182|2022-07-28|15/06/2022|0.12|7.18|162700000|110900000|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000|2021-02-26|15/12/2020|0.07|6.96|110900000|110500000|2020-08-07|15/06/2020|0.06|5.98|94820000|94300000|2020-02-28|15/12/2019|0.1|9.70|145400000|143730000|2019-07-26|15/06/2019|0.1|9.74|143900000|141460000|2019-03-01|15/12/2018|0.09|8.64|136700000|132480000|2018-07-27|15/06/2018|0.87|8.90|131100000|130960000|2018-02-23|15/12/2017|0.79|8.08|123700000|123200000|2017-07-28|15/06/2017|0.76|7.84|119500000|119180000||2016-07-27|15/06/2016|0.68|6.83|107900000|104310000|2016-02-26|15/12/2015|0.58|6.02|99020000|100290000|2015-07-29|15/06/2015||5.42|93110000|90480000|2015-02-27|15/12/2014|||86620000|86600000|2014-07-30|15/06/2014||4.34|80390000|76650000|2014-02-28|15/12/2013||3.90|72760000|71000000||
2022-08-27 21:36:08|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|LON RIO|GBP|Materials|Metals & Mining|United Kingdom|GB0007188757|49000|Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com|83.69B|83690000000|4,980.0|2,526,905|-5.58%|4,319.9-6,293.3|4,974-5,075|4,951|1619492404|0.641|5.52|52.39B|52390000000|10.93|573.95|11.53%|Feb 21, 2023|2023-02-21|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|18|2|17|-0.0097|-0.3356|-0.0437|0.0212|0.0179|763.9524|141.6871|2022-07-27|15/06/2022||5.98||32095000000|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000|2021-02-17|15/12/2020||4.56||25307000000|2020-07-29|15/06/2020||2.38||19093000000|2020-02-26|15/12/2019||3.27||22629000000|2019-08-01|15/06/2019||3.02||22107000000|2019-02-27|15/12/2018||2.44||21464000000|2018-08-01|15/06/2018|2.5|2.47|19910000000|20835000000|2018-02-07|15/12/2017|3.29|2.62|20710000000|20558000000|2017-08-02|15/06/2017|1.83|2.37|19320000000|19819000000||2016-08-03|15/06/2016|0.95|0.93|15500000000|17386000000|2016-02-11|15/12/2015|-0.92|0.92|16850000000|17699000000|2015-08-06|15/06/2015||1.06|17980000000|19167000000|2015-02-12|15/12/2014||4.06|23330000000|26471000000|2014-08-07|15/06/2014||2.46|24340000000|23935000000|2014-02-13|15/12/2013||2.92|26660000000|26139000000||
2022-08-27 21:36:11|04101|6803|/equities/rit-capital|FTSE350|LON RCP|GBP|Financial|Capital Markets|United Kingdom|GB0007366395|54|RIT Capital Stock Price Today (LON RCP) - Investing.com|3.59B|3590000000|2,305.0|118,637|-12.52%|2,205.8-2,787|2,305-2,345|2,320|155707836|0.424|-18.00|936.3M|936300000|-1.39|37.00|1.61%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|2|-0.01|0|0|0.7084|0.4475|722.12|601.86|2022-08-02|15/06/2022|-2.46||-348600000||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.05||207500000||2021-12-02|15/09/2021|||||2021-08-02|15/06/2021|4.42||728800000||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|3.63||609700000||2020-12-03|15/09/2020|||||2020-08-04|15/06/2020|-0.44||-46800000||2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|0.62||125200000|||2019-08-05|15/06/2019|1.58||268100000||2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|-0.43||-42000000||2018-12-06|15/09/2018|||||2018-08-07|15/06/2018|0.61||113900000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.71||131100000||2017-08-14|15/06/2017|0.71||130600000|
2022-08-27 21:36:14|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|LON RR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B63H8491|44000|Rolls-royce Stock Price Today (LON RR) - Investing.com|6.58B|6580000000|78.48|29,930,182|-32.38%|77.86-150.48|78.48-81.28|80.53|8380704204|1.71|-3.76|11.22B|11220000000|-0.219|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0593|-1.0373|98.3102|0.7482|-0.0163|33.5083|486.7825|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|-0.1929|2.25|5600000000|5226000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|0.99|6060000000|6484000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.05|-2.53|5160000000|5423000000|2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.35|58.97|6000000000|5420000000|2020-12-11|15/09/2020|||||2020-08-27|15/06/2020|-2.8|-5.27|5820000000|5672000000|2020-07-01|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-06|15/06/2019|-0.48|4.40|7880000000|7131000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.79|10.85|8240000000|8053000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|-0.52|2.80|7490000000|6320000000|2018-05-30|15/03/2018|||||2018-03-07|15/12/2017|1.44|8.79|8740000000|7993000000
2022-08-27 21:36:18|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ROR|GBP|Industrials|Machinery|United Kingdom|GB00BVFNZH21|3200|Rotork PLC Stock Price Today (LON ROR) - Investing.com|2.07B|2070000000|241.20|2,122,493|-27.87%|230.4-375.6|241-246.6|243.6|858970438|1.2|28.83|569.16M|569160000|0.088|6.45|2.67%|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0013|-0.9858|0.0377|-0.0758|0.023|2280.18|336.1213|2022-11-23|15/09/2022|||||2022-08-02|15/06/2022|0.04|5.97|280000000|305810000|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|0.05|6.02|280900000|296540000|2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.05|5.14|288300000|281530000|2021-04-30|15/03/2021|||||2021-03-02|15/12/2020|0.11|6.25|604500000|317580000|2020-11-25|15/09/2020|||||2020-08-04|15/06/2020|0.04|4.94|283200000|297560000|2020-04-24|15/03/2020||||||2019-11-21|15/09/2019|||||2019-08-06|15/06/2019|0.05|5.44|318600000|322660000|2019-04-26|15/03/2019|||||2019-03-04|15/12/2018|0.06|7.22|364700000|367650000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.05|5.40|331000000|326950000|2018-04-23|15/03/2018|||||2018-03-06|15/12/2017|0.02|6.16|342500000|337990000
2022-08-27 21:36:20|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|AS RDSa|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Shell PLC London Stock Price Today (AS RDSa) - Investing.com|117.27B|117270000000|1,644.00|7,738,286|14.79%|1,324-1,795.2|1,636-1,656.8|1,644|7140190592|0.814|5.64|246.99B|246990000000|4.74|0.6967|3.55%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 21:36:24|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|AS RDSb|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MM408|87000|Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com|144.57B|144570000000|1,894.6|8,326,137|32.62%|1,283.6-1,945|1,878.2-1,919.2|1,918.4|7617005174|0.814|5.64|329.59B|329590000000|4.74|59.66|3.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0157|0.1826|-0.0375|0.3745|0.0101|2012.3085|68.248|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000|2021-10-28|15/09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|15/06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|15/03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|15/12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|15/09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|15/06/2020|0.0628|-0.1|24920000000|41990000000|2020-04-30|15/03/2020|0.2933|0.21|48330000000|47900000000|2020-01-30|15/12/2019|0.2824|0.31|64120000000|62390000000|2019-10-31|15/09/2019|0.456|0.39|66920000000|68780000000||2019-05-02|15/03/2019|0.4986|0.42|64240000000|63040000000|2019-01-31|15/12/2018|0.5245|0.49|77710000000|71890000000|2018-11-01|15/09/2018|0.5241|0.55|77200000000|70670000000|2018-07-26|15/06/2018|0.4259|0.54|73590000000|68000000000|2018-04-26|15/03/2018|0.4594|0.45|64050000000|60310000000|2018-02-01|15/12/2017|0.3653||61900000000||2017-11-02|15/09/2017|0.3772||58030000000||2017-07-27|15/06/2017|0.3363||55120000000|
2022-08-27 21:36:27|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON RMG|GBP|Industrials|Air Freight & Logistics|United Kingdom|GB00BDVZYZ77|179049|Royal Mail PLC Stock Price Today (LON RMG) - Investing.com|2.53B|2530000000|267.00|3,820,630|-45.96%|255.5-531.4|267-273.6|266.1|946102162|1.53|4.31|12.71B|12710000000|0.617|40.00|14.98%|Nov 17, 2022|2022-11-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|6|-0.0247|-0.8421|0.0368|0.1048|-0.0553|527.938|22.3567|2022-11-17|15/09/2022||27.05||6093000000|2022-07-20|15/06/2022|||3000000000||2022-05-19|15/03/2022|0.35|31.00|6640000000|6661000000|2022-01-28|15/12/2021|||||2021-11-18|15/09/2021|0.27|-6.30|6070000000|5481000000|2021-09-23|15/06/2021|||||2021-05-20|15/03/2021|0.6|24.42|6970000000|6616000000|2021-02-11|15/12/2020|||||2020-11-19|15/09/2020|0.01|7.33|5670000000|5068000000|2020-09-08|15/06/2020|||||2020-06-25|15/03/2020|0.01|9.65|5670000000|5686000000||2019-11-21|15/09/2019|0.15|16.65|5170000000|4925000000|2019-07-18|15/06/2019|||||2019-05-22|15/03/2019|0.17|25.14|5650000000|5523000000|2019-01-29|15/12/2018|||||2018-11-15|15/09/2018||16.91|4930000000|4704000000|2018-07-17|15/06/2018|||||2018-05-17|15/03/2018|0.25|0.2|5340000000|5300000000|2017-11-16|15/09/2017|0.20|20.07|4830000000|4514000000
2022-08-27 21:36:31|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|LON SBRE|GBP|Financial|Insurance|United Kingdom|GB00BYWVDP49|160|Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com|282.02M|282020000|113.20|971,669|-47.1%|100-242.5|113-115.8|113|249132524|0.325|18.05|195.56M|195560000|0.063|12.10|10.69%|Mar 20, 2023|2023-03-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|16|-0.1283|0|0.1233|0.314|0.1538|961.6633|245.01|2022-07-26|15/06/2022|0.01||80320000||2022-05-25|15/03/2022|||59800000|47800000|2022-03-22|15/12/2021|0.05||75810000||2021-10-14|15/09/2021|||||2021-07-27|15/06/2021|0.07||75660000||2021-05-14|15/03/2021|||46000000||2021-03-16|15/12/2020|0.07||84780000||2020-10-13|15/09/2020|||||2020-07-28|15/06/2020|0.09||87710000||2020-05-21|15/03/2020|||43700000||2020-04-07|15/12/2019|0.08||44100000|44300000||2019-07-30|15/06/2019|0.1||94360000||2019-05-23|15/03/2019|||64700000||2019-03-28|15/12/2018|0.09||98740000||2018-07-31|15/06/2017|0.07||93890000||2018-07-31|15/06/2018|0.1||96180000||2018-03-22|15/12/2017|0.04||50130000||2017-12-05|15/09/2017|0.14||141700000||2017-02-03|15/12/2016|0.05||47220000|
2022-08-27 21:36:35|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|LON SAFE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B1N7Z094|700|Safestore Stock Price Today (LON SAFE) - Investing.com|2.34B|2340000000|1,109.00|392,827|-2.97%|1,001-1,460|1,104-1,123|1,106|210825202|0.625|4.72|199.4M|199400000|2.34|27.00|2.43%|Sep 15, 2022|2022-09-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|21|-0.0007|-0.9559|-0.0417|0|0.0572|0|1639.7514|2022-09-15|15/07/2022|||||2022-06-21|15/04/2022|1.24|20.00|101000000||2022-02-17|15/01/2022|||50900000|50900000|2022-01-13|15/10/2021|1.01||51100000|51100000|2021-09-07|15/07/2021|||47600000|47600000|2021-06-17|15/04/2021|0.74||43700000|43700000|2021-02-16|15/01/2021|||44400000|44400000|2021-01-14|15/10/2020|0.42||42800000|42800000|2020-09-10|15/07/2020|||40200000|40200000|2020-06-18|15/04/2020|0.42||79300000||2020-02-13|15/01/2020|||39900000|||2019-09-12|15/07/2019|||38200000||2019-06-18|15/04/2019|0.16||73100000||2019-02-19|15/01/2019|||||2019-01-08|15/10/2018|0.44||38300000|38300000|2018-09-12|15/07/2018|||36400000||2018-06-14|15/04/2018|0.4||69200000||2018-02-20|15/01/2018|||||2018-01-09|15/10/2017|0.09||34400000|
2022-08-27 21:36:38|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON SGE|GBP|Information Technology|Software|United Kingdom|GB00B8C3BL03|11647|Sage Stock Price Today (LON SGE) - Investing.com|7.39B|7390000000|725.60|2,069,491|-2.32%|587.2-862.2|725.6-735|726|1018603766|0.6|26.04|1.84B|1840000000|0.28|17.93|2.47%|Nov 16, 2022|2022-11-16|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|27|2|23|0.0063|-0.9911|0.0756|0.0725|0.1667|1640.96|523.8339|2022-11-16|15/09/2022||13.97||987390000|2022-08-02|15/06/2022|||488000000||2022-05-13|15/03/2022|0.15|12.19|934000000|942240000|2022-01-26|15/12/2021|||458000000|408000000|2021-11-17|15/09/2021|0.13|11.11|909000000|922490000|2021-07-29|15/06/2021|||440000000||2021-05-14|15/03/2021|0.13|12.00|937000000|925230000|2021-01-21|15/12/2020|||408000000|465000000|2020-11-20|15/09/2020|0.08|13.05|928000000|463200000|2020-07-23|15/06/2020|||460000000|421000000|2020-05-13|15/03/2020|0.2|14.17|975000000|961500000||2019-11-20|15/09/2019|0.1|14.46|979000000|987000000|2019-07-25|15/06/2019|||476000000||2019-05-17|15/03/2019|0.14|13.59|957000000|731240000|2019-01-17|15/12/2018|||465000000||2018-11-21|15/09/2018|0.15|18.37|947000000|866590000|2018-08-02|15/06/2018|||||2018-05-02|15/03/2018|0.12|14.62|899000000|775130000|2017-11-22|15/09/2017|0.11|16.55|875000000|863960000
2022-08-27 21:36:40|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON SNNS|GBP|Financial|Capital Markets|United Kingdom|JE00BVRZ8S85|2200|Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com|1.5B|1500000000|921.00|506,054|-1.18%|883-950|921-921|921|163397274|0.28|-|194.16M|194160000|-0.04|N/A|N/A|Sep 12, 2022|2022-09-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0104|0|0|-0.2036|0.177|5713.6858|831.7775|2022-09-12|15/06/2022|||||2022-03-17|15/12/2021|-0.08||103400000||2021-09-07|15/06/2021|0.04||90730000||2021-03-19|15/12/2020|0.05||85740000||2020-09-09|15/06/2020|0.06||83950000||2020-03-19|15/12/2019|0.04||159700000||2019-09-10|15/06/2019|0.02||78720000||2019-03-20|15/12/2018|0.06||77150000||2018-09-10|15/06/2018|0.06||65850000||2018-03-29|15/12/2017|0.06||56860000||2017-09-05|15/06/2017|0.07||56310000|||2016-09-07|15/06/2016|0.06||27640000||2016-03-21|15/12/2015|0.06||24550000|||||||
2022-08-27 21:36:44|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|LON SVS|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B135BJ46|39349|Savills Stock Price Today (LON SVS) - Investing.com|1.32B|1320000000|957.00|300,359|-28.32%|954.5-1,436.54|954.5-986|965|138262371|1.17|9.94|2.72B|2720000000|0.976|62.00|6.48%|Mar 08, 2023|2023-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0073|0|0|1.164|0.0722|2525.5131|78.2288|2022-08-11|15/06/2022|0.25||1040000000||2022-03-09|15/12/2021|0.65||1210000000||2021-08-05|15/06/2021|0.34||932600000||2021-03-11|15/12/2020|0.44||949100000||2020-08-06|15/06/2020|0.04||791400000||2020-03-12|15/12/2019|0.46||1080000000||2019-08-08|15/06/2019|0.13||847000000||2019-03-14|15/12/2018|0.41||1030000000||2018-08-09|15/06/2018|0.13||727800000||2018-04-09|15/12/2017|0.42||885600000||2017-08-10|15/06/2017|0.16||714400000|||2016-08-09|15/06/2016|0.11||622700000||2016-03-10|15/12/2015|0.35||736500000||2015-08-06|15/06/2015|||547000000||2015-03-19|15/12/2014|||647400000||2014-08-07|15/06/2014|||430800000||2014-03-20|15/12/2013|||505800000|||
2022-08-27 21:36:48|04112|14071|/equities/schroder-asia-pac|FTSE350|LON SDP|GBP|Financial|Capital Markets|United Kingdom|GB0007918872|0|Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com|844.76M|844760000|522.00|183,565|-11.53%|485.56-616|518-525|519|161830716|0.69|-|-80,120,000|-80120000|-0.57|9.70|1.86%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|2|12|0.0108|0|0|1.2666|5.9566|-1022.2433|-3480.13|2022-05-24|15/03/2022|-0.27||-39390000||2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000||2020-12-14|15/09/2020|1.37||233600000||2020-05-18|15/03/2020|-0.51||-82310000||2019-12-16|15/09/2019|-0.02||-988000||2019-06-03|15/03/2019|0.1||21880000||2018-12-11|15/09/2018|-0.07||-6840000||2018-06-11|15/03/2018|0.28||52210000||2017-12-07|15/09/2017|0.44||78970000||2017-06-22|15/03/2017|0.46||80380000|||2016-06-08|15/03/2016|0.31||55360000||||||||
2022-08-27 21:36:51|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|LON SOI|GBP|Financial|Capital Markets|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price Today (LON SOI) - Investing.com|683.31M|683310000|261.50|261,704|-2.79%|250-277|261.5-265.5|262|261303024|0.85|45.49|24.3M|24300000|0.06|10.60|4.05%|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|13|2|12|-0.0004|0|0|-0.8629|-0.8309|2207.5158|817.7342|2022-05-23|15/02/2022|0.03||11610000||2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000||2020-11-13|15/08/2020|0.11||33840000||2020-05-29|15/02/2020|-0.13||-32090000||2019-11-15|15/08/2019|0.13||38580000||2019-05-30|15/02/2019|-0.04||-6020000||2018-11-22|15/08/2018|0.01||8760000||2018-05-31|15/02/2018|0.02||9460000||2017-11-24|15/08/2017|0.2||55120000||2017-05-30|15/02/2017|0.25||67110000|||2016-05-12|15/02/2016|0.13||32790000||||||||
2022-08-27 21:36:54|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|LON SDR|GBP|Financial|Capital Markets|United Kingdom|GB0002405495|5571|Schroders PLC Stock Price Today (LON SDR) - Investing.com|7.23B|7230000000|2,722.0|430,391|-27.24%|2,578-3,913|2,722-2,806|2,788|274079340|1.25|13.44|4.46B|4460000000|2.04|159.00|5.84%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|17|-0.0134|-0.99|0.5407|-0.0027|0.0623|8.3367|379.0059|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.92|99.00|1430000000|1209000000|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.09|109.30|1540000000|1209000000|2021-10-18|15/09/2021|||||2021-07-29|15/06/2021|1.08|103.14|1420000000|1148000000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|0.93|85.83|1320000000|1011000000|2020-10-15|15/09/2020|||||2020-07-30|15/06/2020|0.79|81.34|1190000000|1024000000|2020-04-16|15/03/2020||||||2019-10-31|15/09/2019||||537200000|2019-08-01|15/06/2019|0.91|94.36|1220000000|515800000|2019-05-02|15/03/2019|||424400000|509000000|2019-03-07|15/12/2018|0.75|106.90|1290000000|526400000|2018-11-01|15/09/2018||||509900000|2018-07-26|15/06/2018|1.04|106.90|1340000000|490400000|2018-04-26|15/03/2018||||484400000|2018-03-01|15/12/2017|1.18|107.35|1330000000|462500000
2022-08-27 21:36:57|04115|6834|/equities/scottish-investment-trust|FTSE350|LON SCIN|GBP|Financial|Capital Markets|United Kingdom|GB0007826091|16|Scottish Investment Stock Price Today (LON SCIN) - Investing.com|598.87M|598870000|905.00|48,657|19.55%|725-933|905-905|895|66173178|0.624|14.95|51.4M|51400000|0.598|34.40|3.80%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0064|0|0|0.0634|-0.7363|751.022|-1340.9817|2022-07-05|15/04/2022|0.53||41430000||2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000||2020-12-14|15/10/2020|-0.37||-22230000||2020-06-15|15/04/2020|-0.53||-33910000||2019-12-16|15/10/2019|0.11||13700000||2019-06-17|15/04/2019|||5330000||2018-12-11|15/10/2018|-0.08||-900000||2018-06-18|15/04/2018|0.11||13010000||2017-12-13|15/10/2017|0.59||52990000||2017-06-19|15/04/2017|0.19||22540000|||2016-06-04|15/04/2016|0.24||37450000||||||||
2022-08-27 21:37:00|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|LON SMT|GBP|Financial|Capital Markets|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Stock Price Today (LON SMT) - Investing.com|11.94B|11940000000|832.60|2,767,881|-38.44%|670.6-1,568.5|816.2-839.6|829.8|1434279900|0.66|-|-2,440,000,000|-2440000000|-1.74|3.59|0.43%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0019|0|0|0.1612|0.1275|317.0842|285.5025|2022-05-19|15/03/2022|-3.62||-5160000000||2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000||2020-11-06|15/09/2020|4.34||6390000000||2020-05-15|15/03/2020|0.48||735900000||2020-05-14|15/03/2019|-0.22||-290700000||2019-11-08|15/09/2019|0.18||298400000||2018-11-02|15/09/2018|0.84||1230000000||2018-05-29|15/03/2018|0.25||364700000||2017-11-03|15/09/2017|0.63||890500000||2017-05-04|15/03/2017|0.34||474800000|||2016-05-27|15/03/2016|0.26||358800000||||||||
2022-08-27 21:37:03|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|LON SGRO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B5ZN1N88|355|Segro Stock Price Today (LON SGRO) - Investing.com|11.69B|11690000000|966.60|2,625,203|-23.62%|946.8-1,508|966.6-987.6|980.6|1208894345|0.574|2.89|876M|876000000|3.39|25.00|2.59%|Feb 16, 2023|2023-02-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|17|0.0133|-0.9451|0.1269|0.2812|0.0641|631.3518|2320.3253|2022-07-28|15/06/2022|1.1|16.00|330000000|247010000|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000|2021-02-19|15/12/2020|1.01|12.12|233600000|187900000|2020-08-05|15/06/2020|0.19|12.57|198100000|169840000|2020-02-14|15/12/2019|0.42|12.11|199200000|177260000|2019-07-24|15/06/2019|0.37|12.25|233300000|172940000|2019-02-15|15/12/2018|0.5|11.58|201800000|163790000|2018-07-26|15/06/2018|0.55|10.87|167200000|153530000|2018-02-16|15/12/2017|0.53|9.63|142200000|154940000|2017-07-25|15/06/2017|0.41|9.81|155000000|132770000||2016-07-26|15/06/2016|0.25|9.28|136700000|115790000|2016-02-19|15/12/2015|0.45|8.08|109500000|115170000|2015-07-28|15/06/2015||8.68|101200000|110110000|2015-02-25|15/12/2014||8.00|107600000|118170000|2014-07-30|15/06/2014||8.16|107500000|124400000|2014-02-26|15/12/2013||7.40|129200000|134000000||
2022-08-27 21:37:07|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|LON SNR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0007958233|5880|Senior Stock Price Today (LON SNR) - Investing.com|534.28M|534280000|129.80|252,176|-26.42%|112.18-185|129.4-132.8|132|411618584|1.66|37.29|658.7M|658700000|0.035|0.30|0.23%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.0107|-0.8128|0.0285|0.0833|0.0406|1894.805|116.9763|2022-08-01|15/06/2022|0.02|1.20|402200000|359000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.01|0.40|325900000|340600000|2021-10-11|15/09/2021|||||2021-08-02|15/06/2021|0.05|-2.00|332800000|336000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-0.12||324600000|318000000|2020-11-03|15/09/2020|||||2020-08-03|15/06/2020|-0.26||409000000||2020-06-03|15/03/2020|||||2020-03-02|15/12/2019|0.02|7.10|530300000|547000000||2019-08-05|15/06/2019|0.05|6.90|580400000|565000000|2019-04-25|15/03/2019|||||2019-03-04|15/12/2018|0.06|8.10|558800000|554000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.07|0.07|523300000|518000000|2018-04-26|15/03/2018|||||2018-02-26|15/12/2017|0.082|0.07|513400000|504500000|2017-07-31|15/06/2017|0.06|6.00|510000000|500330000
2022-08-27 21:37:11|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|LON SEQI|GBP|Financial|Capital Markets|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com|1.6B|1600000000|90.40|3,559,337|-20.14%|82.9-114.6|90.1-91|90.5|1767397442|0.52|25.49|60.76M|60760000|0.09|6.25|6.91%|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|12|0.001|0|0|-0.4001|-0.3247|1817.6792|2686.0625|2022-11-22|15/09/2022|||||2022-07-04|15/03/2022|0.01||23700000||2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000||2020-12-07|15/09/2020|0.07||117600000||2020-06-25|15/03/2020|-0.08||-103800000||2019-11-27|15/09/2019|0.04||58410000||2019-07-05|15/03/2019|0.04||49220000||2018-12-13|15/09/2018|0.03||34490000||2018-07-05|15/03/2018|0.03||26680000||2017-12-12|15/09/2017|0.01||12040000|||2016-11-21|15/09/2016|0.05||21790000||2016-06-14|15/03/2016|0.05||15820000|||||||
2022-08-27 21:37:14|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|LON SRP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0007973794|83000|Serco Stock Price Today (LON SRP) - Investing.com|2.07B|2070000000|175.30|3,528,988|32.4%|118.9-199|175.1-181|175.9|1179062090|0.268|13.33|4.42B|4420000000|0.132|2.55|1.45%|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|27|2|16|0.0027|-1.0378|18.0355|-4.9729|1.9882|-169.5643|2111.83|2022-08-04|15/06/2022|0.07||2180000000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.06|5.10|2260000000|2277000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.19||2170000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.05|3.20|2060000000|1917000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|0.06|4.10|1820000000|1842000000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.04|3.40|1770000000|1671000000||2019-07-31|15/06/2019|-0|2.60|1480000000|17000000|2019-05-29|15/03/2019||||6000000|2019-02-21|15/12/2018|0.05||1470000000|18000000|2018-11-28|15/09/2018||||34000000|2018-08-02|15/06/2018|0.01||1370000000|13000000|2018-05-30|15/03/2018||||18000000|2018-02-22|15/12/2017|0.02||1450000000|1530000000|2017-08-03|15/06/2017|-0.02|1.20|1510000000|1496000000
2022-08-27 21:37:18|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|LON SVT|GBP|Utilities|Water Utilities|United Kingdom|GB00B1FH8J72|7087|Severn Trent Stock Price Today (LON SVT) - Investing.com|7.17B|7170000000|2,850.0|688,594|2.93%|2,561-3,228|2,850-2,892|2,881|251679096|0.43|-|1.94B|1940000000|-0.36|102.14|3.58%|Nov 24, 2022|2022-11-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|5|0.0074|-0.8896|-0.0071|-0.0419|-0.0075|967.79|167.304|2022-11-24|15/09/2022||60.85||988200000|2022-07-14|15/06/2022|||||2022-05-25|15/03/2022|0.37|52.01|985100000|975360000|2022-02-02|15/12/2021|||||2021-11-23|15/09/2021|-0.73|49.79|958200000|897710000|2021-07-15|15/06/2021|||||2021-05-19|15/03/2021|0.46|52.82|939600000|888440000|2021-02-04|15/12/2020|||||2020-11-26|15/09/2020|0.43|68.16|887600000|919810000|2020-07-15|15/06/2020|||||2020-05-20|15/03/2020|0.05|67.89|933500000|946940000||2019-11-21|15/09/2019|0.62|70.58|910000000|886110000|2019-07-17|15/06/2019|||||2019-05-21|15/03/2019|0.63|63.98|885900000|901910000|2019-02-06|15/12/2018|||||2018-11-22|15/09/2018|0.7|66.00|881500000||2018-07-18|15/06/2018|||||2018-05-23|15/03/2018|0.39|51.62|843700000|881980000|2017-11-23|15/09/2017|0.66|58.15|850400000|887000000
2022-08-27 21:37:22|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|LON SHB|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0007990962|39|Shaftesbury Stock Price Today (LON SHB) - Investing.com|1.61B|1610000000|420.00|353,440|-34.38%|418.8-668.5|418.8-431|427.6|383841582|0.99|4.21|121.7M|121700000|1.02|8.80|2.10%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0121|-1.0217|0.0803|1.283|0.0207|2384.5112|2760.6035|2022-11-28|15/09/2022||5.33||61970000|2022-05-24|15/03/2022|0.64|5.71|62200000|58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000|2021-05-25|15/03/2021|-0.93|0.64|53200000|40140000|2020-12-15|15/09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|15/03/2020|-0.94|7.74|62700000|62860000|2019-11-26|15/09/2019|-0.04|8.76|63000000|62520000|2019-05-21|15/03/2019|0.13|8.65|63900000|62030000|2018-11-27|15/09/2018|0.16|9.74|61200000|65640000|2018-05-22|15/03/2018|0.08|8.81|60900000|59060000|2017-11-28|15/09/2017|0.08|7.72|56600000|55860000||2016-11-29|15/09/2016|0.07|7.18|52800000|54520000|2016-05-25|15/03/2016|0.07|7.34|53400000|52740000|2015-11-24|15/09/2015|0.07|6.61|50300000|52970000|2015-05-21|15/03/2015|0.06|6.85|48400000||2014-11-27|15/09/2014|0.06|6.37|46100000|48440000|2014-05-19|15/03/2014||6.66|45100000|46750000|2013-11-27|15/09/2013|0.06|6.03|45000000|44560000|
2022-08-27 21:37:26|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|LON SHI|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0008025412|6800|SIG Stock Price Today (LON SHI) - Investing.com|381.72M|381720000|33.00|787,782|-37.74%|28.6-54.5|33-34|33|1156742022|2.29|-|1.74B|1740000000|-0.003|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|10|-0.0062|-1.019|-0.0175|-1.22|0.0321|-787.5025|60.71|2022-08-09|15/06/2022|0.01||1360000000||2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|-0.02||1180000000||2021-10-22|15/09/2021|||||2021-09-21|15/06/2021|-0.01||1110000000||2021-05-05|15/03/2021|||700000000||2021-03-25|15/12/2020|-0.07||1060000000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.2||817700000||2020-06-03|15/03/2020|||||2020-05-29|15/12/2019|-0.21||824600000|||2019-09-06|15/06/2019|||1260000000||2019-05-08|15/03/2019|||||2019-03-08|15/12/2018|0.01||1320000000||2018-11-20|15/09/2018|||||2018-09-21|15/06/2018|0.03|3.40|1360000000|1384000000|2018-05-10|15/03/2018|||||2018-03-09|15/12/2017|-0.07||1400000000||2017-08-08|15/06/2017|-0.03||1380000000|1461000000
2022-08-27 21:37:30|04124|6819|/equities/bba-group|FTSE350|LON SIGSI|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB00BKDM7X41|6469|BBA Aviation Stock Price Today (LON SIGSI) - Investing.com|1.35B|1350000000|396.00|4,260,617|0%|390.7-405.5|393.8-405.5|395.8|342019770|1.51|-|-|-|-0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2|8|0.0139|-0.4755|-0.0824|0.0245|0.0005|2016.3714|44.5688|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020||0.05||924000000|2020-09-08|15/06/2020|||||2020-03-03|15/12/2019|||||2019-08-05|15/06/2019||0.13||1311000000|2019-03-05|15/12/2018|||||2018-08-01|15/06/2018|0.06||1020000000|||2017-08-01|15/06/2017|0.08||1150000000|1093000000|2017-03-01|15/12/2016|0.11||1130000000|1160000000|2016-08-02|15/06/2016|0.08|0.11|1020000000|1285000000|2016-03-03|15/12/2015|0.07|0.13|831700000|852710000|2015-08-05|15/06/2015|0.04|0.13|882300000|1113000000|2015-03-04|15/12/2014|0.09||1140000000||2014-03-05|15/12/2013|||1100000000||
2022-08-27 21:37:32|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|LON SRET|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GG00B1W3VF54|270|Sirius RE Stock Price Today (LON SRET) - Investing.com|974.89M|974890000|83.20|3,084,284|-32.25%|82.9-145.3|82.9-84.9|84.5|1171739094|1.01|7.45|178.34M|178340000|0.135|0.0441|4.50%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|9|0.0158|1|0|0.2751|0.1356|808.1144|751.2244|2022-11-07|15/09/2022|||||2022-06-13|15/03/2022|||||2021-11-08|15/09/2021|||||2021-06-07|15/03/2021|||||2020-11-23|15/09/2020|0.05||79290000||2020-06-01|15/03/2020|0.02||77820000||2019-11-25|15/09/2019|0.07||72190000||2019-06-03|15/03/2019|0.06||72300000||2018-11-19|15/09/2018|0.07||67760000||2018-06-25|15/03/2018|0.03||36840000||2017-11-27|15/09/2017|0.06||35300000|||2016-11-28|15/09/2016|0.04||32640000||2016-05-04|15/03/2016|0.03||29920000|||||||
2022-08-27 21:37:35|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON SN|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0009223206|18369|Smith&Nephew Stock Price Today (LON SN) - Investing.com|8.76B|8760000000|1,008.00|2,289,836|-28.59%|999.4-1,429.5|1,008-1,026|1,019.5|869007814|0.397|21.81|6.65B|6650000000|0.566|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|0.0065|-0.2621|0.0043|4.9729|0.0476|2399.6213|347.1265|2022-11-03|15/09/2022||||1280000000|2022-07-28|15/06/2022||0.38|1290000000|1320000000|2022-04-28|15/03/2022|||1310000000|1250000000|2022-02-22|15/12/2021||0.50|1350000000|1380000000|2021-11-04|15/09/2021|||1270000000|1330000000|2021-07-29|15/06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|15/03/2021|||1260000000|1170000000|2021-02-18|15/12/2020||0.50|1330000000|1333000000|2020-07-29|15/06/2020||||2037000000|2020-02-03|15/12/2019||||2637000000|2019-07-31|15/06/2019||0.46||2471000000||2018-07-26|15/06/2018|0.31|0.42|2440000000|2433000000|2018-02-08|15/12/2017|0.54|0.41|2430000000|2447000000|2017-08-04|15/06/2017|0.37|0.38|2340000000|2336000000|2017-07-27|15/07/2017|0.37||2340000000||2017-02-09|15/12/2016|0.61|30.95|2340000000|2376000000|2016-07-28|15/06/2016||0.42||2363000000|2016-02-04|15/12/2015||0.43|2360000000|2335000000|2015-10-29|15/09/2015||0.21||1126000000
2022-08-27 21:37:38|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|LON SMIN|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00B1WY2338|14500|Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com|5.47B|5470000000|1,515.00|993,311|6.62%|1,323-1,642|1,514.5-1,544.5|1,529|361260348|0.94|24.21|2.45B|2450000000|0.63|38.30|2.53%|Sep 23, 2022|2022-09-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|15|-0.0046|-0.9911|0.0458|0.5537|0.0337|4994.592|178.4013|2022-09-23|15/07/2022||40.88||1282000000|2022-03-25|15/01/2022|0.29|37.26|1190000000|1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000|2021-03-26|15/01/2021|0.05|24.74|1150000000|1151000000|2020-09-24|15/07/2020|0.13|27.88|1310000000|1290000000|2020-04-06|15/01/2020|0.03|37.61|1240000000|1293000000|2019-09-19|15/07/2019|0.05|52.99|925000000|1805000000|2019-03-22|15/01/2019|0.3|40.83|1570000000|1542000000|2018-09-21|15/07/2018|0.45|52.77|1660000000|1710000000|2018-03-23|15/01/2018|0.37|41.77|1550000000|1587000000|2017-09-22|15/07/2017|1.42|52.92|3280000000|1702000000||2016-09-28|15/07/2016|0.33|40.63|1580000000|1504000000|2016-03-16|15/01/2016|0.32|33.33|1370000000|1377000000|2015-09-23|15/07/2015|0.47|47.15|1480000000|1146000000|2015-03-18|15/01/2015|0.38|36.93|1420000000|1441000000|2014-09-17|15/07/2014|0.42|45.10|1510000000|1555000000|||
2022-08-27 21:37:41|04128|1097538|/equities/smithson-invest|FTSE350|LON SSON|GBP|Financial|Capital Markets|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com|2.33B|2330000000|1,319.00|369,330|-30.87%|1,131-2,040|1,316-1,352|1,330|176707958|0.74|4.05|534.36M|534360000|3.12|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0182|0|0|3.7182|4.0882|1814.66|9979.0917|2022-08-02|15/06/2022|-6.18||-1070000000||2022-03-15|15/12/2021|2.11||366700000||2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000||2020-07-29|15/06/2020|1.93||7070000||2020-03-02|15/12/2019|0.07||9100000||2019-08-13|15/06/2019|2.47||6450000||||||||||||||
2022-08-27 21:37:45|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|LON SKG|GBP|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Stock Price Today (LON SKG) - Investing.com|7.24B|7240000000|2,802.0|277,058|-33.09%|2,623-4,334|2,796-2,900|2,863|258235033|0.884|9.08|12.01B|12010000000|3.67|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|26|0.0185|0.0415|-0.0745|0.0695|0.0083|1275.7512|68.2046|2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-29|15/03/2022|||2540000000||2022-02-09|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-30|15/03/2021|||1970000000||2021-02-10|15/12/2020||0.8988|1850000000|1850000000|2020-11-09|15/09/2020||0.5375|1900000000|2000000000|2020-07-29|15/06/2020||0.46||1980000000|2020-04-25|15/03/2020||0.44|1910000000|2010000000||2019-10-30|15/09/2019||0.63|1930000000|2100000000|2019-07-31|15/06/2019||0.67||2060000000|2019-05-03|15/03/2019||0.58|1980000000|2020000000|2019-02-13|15/12/2018||0.6||2100000000|2018-10-31|15/09/2018|0.57|0.57|2070000000|2010000000|2018-08-01|15/06/2018|0.59|0.59|1950000000|1950000000|2018-05-04|15/03/2018|0.506|0.45|1930000000|1950000000|2018-02-07|15/12/2017|0.441||1960000000|2190000000
2022-08-27 21:37:48|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|LON SCTS|GBP|Information Technology|IT Services|United Kingdom|GB00BYZDVK82|1681|Softcat PLC Stock Price Today (LON SCTS) - Investing.com|2.56B|2560000000|1,288.00|205,780|-38.61%|1,242.5-2,260|1,288-1,346|1,318|198736032|0.73|25.67|1.35B|1350000000|0.51|42.20|3.28%|Oct 24, 2022|2022-10-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|0.0068|0|0|0.1866|0.0991|2739.105|179.6608|2022-10-24|15/07/2022|||||2022-03-22|15/01/2022|0.26||770900000||2021-10-26|15/07/2021|0.25||579700000||2021-03-24|15/01/2021|0.23||577000000||2020-10-20|15/07/2020|0.21||553000000||2020-03-17|15/01/2020|0.17||524100000||2019-10-23|15/07/2019|0.21||557900000||2019-03-19|15/01/2019|0.14||434000000||2018-10-17|15/07/2018|0.18||608800000||2018-03-21|15/01/2018|0.1||472800000||2017-10-17|15/07/2017|0.12||454000000|||2016-11-02|15/07/2016|0.11||378800000||2016-03-17|15/01/2016|0.06||293600000|||||||
2022-08-27 21:37:52|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SXS|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0003308607|7600|Spectris PLC Stock Price Today (LON SXS) - Investing.com|2.92B|2920000000|2,768.0|289,815|-29.85%|2,371-4,167|2,768-2,832|2,778|105669932|0.748|16.43|1.29B|1290000000|1.86|72.90|2.63%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|19|-0.0114|-0.9915|-0.0089|-0.5841|0.0996|1208.9969|244.06|2022-10-19|15/09/2022|||||2022-08-01|15/06/2022|0.26|62.85|570200000|627690000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|1.49|92.50|690200000|754080000|2021-10-22|15/09/2021|||368930000||2021-07-29|15/06/2021|1.55|48.57|601800000|592530000|2021-04-22|15/03/2021|||289400000||2021-02-25|15/12/2020|0.43|78.68|737200000|707020000|2020-10-22|15/09/2020|||329400000||2020-08-04|15/06/2020|-0.57|32.15|599000000|632830000|2020-02-17|15/12/2019|2.42|105.50|872900000|869470000||2019-02-19|15/12/2018|0.82|118.83|876200000|902380000|2018-07-24|15/06/2018|0.46|49.68|728000000|718900000|2018-02-19|15/12/2017|1.02|91.98|815600000|817130000|2017-07-25|15/06/2017|0.42|44.18|710000000|693150000|2017-02-14|15/12/2016|0.84|82.40|764400000|747950000|2016-07-28|15/06/2016|0.43|39.70|581400000|574450000|2016-02-16|15/12/2015|0.72|69.80|626800000|631700000|2015-07-30|15/06/2015|0.42|46.05|563200000|567000000
2022-08-27 21:37:55|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|LON SPX|GBP|Industrials|Machinery|United Kingdom|GB00BWFGQN14|8200|Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com|7.82B|7820000000|10,620.0|143,251|-33.87%|9,008-17,225|10,620-10,955|10,860|73631717|0.586|35.90|1.77B|1770000000|3.02|140.00|1.32%|Mar 08, 2023|2023-03-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|17|0.0256|-0.9893|0.0087|0.08|0.0504|3259.6918|503.1729|2022-08-11|15/06/2022|1.32|183.02|750100000|711350000|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000|2021-03-10|15/12/2020|1.31|131.36|623700000|625750000|2020-08-12|15/06/2020|1.04|94.57|569700000|554570000|2020-03-05|15/12/2019|1.23|130.95|651200000|646860000|2019-08-07|15/06/2019|1.02|127.36|591200000|585900000|2019-03-07|15/12/2018|1.97|138.14|605700000|611900000|2018-08-08|15/06/2018|1.19|113.61|547600000|540230000|2018-03-15|15/12/2017|1.25|57.69|570100000|549860000|2017-08-09|15/06/2017|0.95|93.28|428600000|423250000||2016-08-09|15/06/2016|0.73|65.50|344000000|332500000|2016-03-03|15/12/2015|0.73|79.45|347200000|345500000|2015-08-05|15/06/2015|0.82|65.21|320000000|327560000|2015-03-05|15/12/2014|0.60|85.30|359100000|359500000|2014-08-07|15/06/2014|0.61|64.30|319200000|321000000|2014-03-06|15/12/2013|0.61||357800000|||
2022-08-27 21:38:00|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|LON SPT|GBP|Information Technology|Communications Equipment|United Kingdom|GB0004726096|1568|Spirent Stock Price Today (LON SPT) - Investing.com|1.58B|1580000000|260.40|1,039,372|-13.26%|209.8-310.6|259.4-266|262.8|606741888|0.474|20.64|490.49M|490490000|0.155|5.50|2.11%|Nov 17, 2022|2022-11-17|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|22|2|14|0.0228|-0.1778|-0.132|0.2885|0.0888|1948.3436|183.04|2022-11-17|15/09/2022|||||2022-08-04|15/06/2022||0.27||273600000|2022-05-06|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000|2021-11-11|15/09/2021|||||2021-08-05|15/06/2021||0.07||247610000|2021-04-28|15/03/2021|||||2021-03-11|15/12/2020||0.08||293220000|2020-08-06|15/06/2020||0.04||229080000|2020-03-05|15/12/2019||0.09||285920000|2019-08-01|15/06/2019||0.03||227960000||2018-08-02|15/06/2018|0.02|0.03|209200000|230700000|2018-03-08|15/12/2017|0.04|0.05|241200000|246560000|2017-08-03|15/06/2017|0.02|0.02|213600000|220710000|2017-03-02|15/12/2016||0.04|244400000|252250000|2016-08-02|15/06/2016||0.02|213500000|219500000|2016-02-25|15/12/2015||0.04|258400000|256570000|2015-08-06|15/06/2015||0.03|218700000|223300000|2015-02-26|15/12/2014||0.03|126100000|236200000
2022-08-27 21:38:03|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|LON SSE|GBP|Utilities|Electric Utilities|United Kingdom|GB0007908733|11865|SSE Stock Price Today (LON SSE) - Investing.com|19.11B|19110000000|1,802.50|3,803,314|10.75%|1,510-1,935.5|1,800-1,844|1,822.5|1059987921|0.49|7.54|8.61B|8610000000|2.87|85.70|4.75%|Nov 16, 2022|2022-11-16|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|27|2|8|-0.0186|-0.9808|-0.1854|0.2436|0.0825|1163.472|54.365|2022-11-16|15/09/2022||9.35||4753000000|2022-07-21|15/06/2022|||||2022-05-25|15/03/2022|1.38|73.45|5060000000|5857000000|2022-02-08|15/12/2021|||||2021-11-17|15/09/2021|1.03|11.80|3540000000|2899000000|2021-07-22|15/06/2021|||||2021-05-26|15/03/2021|1.48|74.84|4010000000|4221000000|2021-02-02|15/12/2020|||||2020-11-18|15/09/2020|0.68|26.56|2820000000|3452000000|2020-07-16|15/06/2020|||||2020-06-17|15/03/2020|0.34|66.90|3750000000|4537000000||2019-11-13|15/09/2019|0.06|11.07|3050000000|16081000000|2019-07-18|15/06/2019|||||2019-05-22|15/03/2019|1.57|47.13|4000000000|24989000000|2019-02-08|15/12/2018|||||2018-11-14|15/09/2018|-0.23|29.82|3330000000|11172000000|2018-07-19|15/06/2018|||||2018-05-25|15/03/2018|0.51|81.80|19040000000|16607000000|2017-11-08|15/09/2017|0.3|35.30|12180000000|13470000000
2022-08-27 21:38:06|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SSPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BGBN7C04|21798|SSP Group PLC Stock Price Today (LON SSPG) - Investing.com|1.69B|1690000000|212.40|1,839,212|-22.03%|205.2-307.6|210.7-218.6|214.6|795933093|2.38|-|1.38B|1380000000|-0.17|N/A|N/A|Dec 06, 2022|2022-12-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0147|-0.9842|0.0634|1.2045|0.1044|1151.0179|202.0043|2022-12-06|15/09/2022||1.58||1188000000|2022-06-07|15/03/2022|-0.04|-5.22|803200000|808800000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|15/03/2021|-0.4||256700000|235000000|2020-12-15|15/09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|15/03/2020|-0.08|-2.07|1210000000|1211000000|2019-11-20|15/09/2019|0.22|18.05|1530000000|1470000000|2019-05-15|15/03/2019|0.06|5.38|1260000000|1262000000|2018-11-21|15/09/2018|0.19||1390000000|1375000000|2018-05-16|15/03/2018|0.06||1180000000|1169000000|2017-11-22|15/09/2017|0.16|11.77|1310000000|1201000000||2016-11-29|15/09/2016|0.13|10.15|1090000000|1083000000|2016-05-18|15/03/2016|0.03|2.42|896700000|890000000|2015-11-26|15/09/2015||9.16|973700000|730580000|2015-05-21|15/03/2015||1.62|859200000|573970000||||
2022-08-27 21:38:09|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|LON SJP|GBP|Financial|Capital Markets|United Kingdom|GB0007669376|2818|St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com|6.1B|6100000000|1,125.50|1,129,951|-29.12%|1,054-1,742.5|1,125.5-1,160|1,147|541760611|1.31|16.68|-3,810,000,000|-3810000000|0.687|56.00|4.98%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|-0.0062|-0.9909|34.1564|0.2925|0.5801|2034.1089|229.65|2022-10-20|15/09/2022||18.00|||2022-07-28|15/06/2022|0.38|149.00|720100000||2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.3|37.30|1320000000|95770000|2021-10-22|15/09/2021||16.70|||2021-07-28|15/06/2021|0.22|14.57|1430000000|95770000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.16|27.20|1320000000|294000000|2020-10-27|15/09/2020||17.30|||2020-07-28|15/06/2020|0.33|14.17|792400000|274000000|2020-04-30|15/03/2020||||||2019-10-22|15/09/2019|||||2019-07-31|15/06/2019|0.08|17.69|1260000000|75010000|2019-04-30|15/03/2019|||||2019-02-27|15/12/2018|0.19|23.04|-4730000000|205000000|2018-10-23|15/09/2018|||||2018-08-01|15/06/2018|0.13|22.42|1990000000||2018-04-24|15/03/2018|||||2018-02-28|15/12/2017|0.16|25.01|3850000000|
2022-08-27 21:38:13|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|LON SGC|GBP|Industrials|Road & Rail|United Kingdom|GB00B6YTLS95|23000|Stagecoach Stock Price Today (LON SGC) - Investing.com|588.37M|588370000|104.70|1,295,191.96|43.33%|63.92-109|101.7-105.1|104.7|561956686|1.75|32.78|1.18B|1180000000|0.032|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|13|2|11|0.0393|-0.9709|0.0159|-0.1671|-0.0607|-128.1282|34.0827|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000|2020-12-09|15/10/2020|0.01||454600000|790200000|2020-07-22|15/04/2020|-0.03||617400000|660300000|2019-12-11|15/10/2019|0.1||800200000|1122000000|2019-06-26|15/04/2019|0.17|5.28|1880000000|1089000000|2018-12-05|15/10/2018|-0.06||1230000000||2018-06-28|15/04/2018|-0.01||1430000000||2017-12-06|15/10/2017|0.14||1800000000|1966000000|2017-07-14|15/04/2017|-0.07||1940000000|||2016-07-20|15/04/2016|0.04|9.18|1900000000|1974000000|||||||
2022-08-27 21:38:16|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|LON STAN|GBP|Financial|Banks|United Kingdom|GB0004082847|82084|Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com|17.48B|17480000000|589.60|6,840,712|28.43%|406.2-641|589.6-603|592|2964163342|0.983|10.57|12.47B|12470000000|0.676|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|20|-0.0136|-0.0191|0.435|0.6264|0.037|2480.9475|151.315|2022-10-26|15/09/2022||0.2473||4020000000|2022-07-29|15/06/2022|0.277|0.2132|3930000000|3930000000|2022-04-28|15/03/2022|0.342|0.223|4270000000|3850000000|2022-02-17|15/12/2021|-0.057|0.1015|3330000000|3480000000|2021-11-02|15/09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|15/06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|15/03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|15/12/2020|-0.133|0.08|3200000000|3310000000|2020-10-29|15/09/2020|0.10|0.10||3658000000|2020-07-30|15/06/2020|0.19|0.07||7839000000|2020-02-24|15/12/2019||0.20||3754000000||2019-02-26|15/12/2018||0.15||3813000000|2018-07-31|15/06/2018|0.4|0.22|11920000000|7858000000|2018-02-27|15/12/2017|0.01|0.23|11020000000|3602000000|2017-08-02|15/06/2017|0.29|0.20|10550000000|7158000000|2017-02-24|15/12/2016||0.13|10020000000|6846000000|2016-08-03|15/06/2016||0.23|10270000000|6819000000|2016-02-23|15/12/2015||-0.03|9710000000|7540000000|2015-08-05|15/06/2015||0.75|11830000000|8739000000
2022-08-27 21:38:20|04139|40119|/equities/bacit-ltd|FTSE350|LON SYNCS|GBP|Financial|Capital Markets|United Kingdom|GG00B8P59C08|805|Bacit Stock Price Today (LON SYNCS) - Investing.com|1.36B|1360000000|202.50|865,626|0.5%|154-224.5|200-208.5|200|669329324|0.216|156.25|-63,540,000|-63540000|0.013|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Buy||Buy|Neutral||Buy|Buy||Buy|17|2|12|0.0047|0|0|0.0603|0.4719|532.885|653.314|2022-11-17|15/09/2022|-0.3631||||2022-08-31|15/06/2022|||||2022-04-01|15/03/2022|0.23||164500000||2022-03-02|15/12/2021|-0.2509||||2021-11-11|15/09/2021|-0.325||-145800000||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|-0.6896|-0.6896|78540000||2020-11-19|15/09/2020|0.18||135700000||2020-06-11|15/03/2020|-0.14||-72510000||2019-11-21|15/09/2019|-0.16||-94800000||2019-06-27|15/03/2019|0.09||73550000|||2018-07-04|15/03/2018|0.04||38040000||2017-11-22|15/09/2017|0.23||158400000||2017-07-21|15/03/2017|0.11||62180000||2016-11-22|15/09/2016|0.05||23750000||2016-07-06|15/03/2016|0.04||18020000||||
2022-08-27 21:38:22|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|LON SYNTS|GBP|Materials|Chemicals|United Kingdom|GB0009887422|4608|Synthomer Stock Price Today (LON SYNTS) - Investing.com|939.34M|939340000|201.00|1,576,647|-63.02%|182.3-546.5|200-206.4|202|467333494|1.15|10.00|2.33B|2330000000|0.207|25.30|12.59%|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|13|0.0213|-0.6912|-0.0063|-0.0636|0.077|616.535|141.1085|2022-08-02|15/06/2022|0.18||1330000000||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|0.02|22.30|1100000000|1043000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.47|29.80|1230000000|1157000000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020|0.04|15.10|910500000|793000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|-0.03|0.18|733700000|1120000000|2020-06-16|15/03/2020|0.058||338400000||2020-03-02|15/12/2019|0.09|0.12|696400000|786340000||2019-04-26|15/03/2019|0.2|0.2|866000000|866000000|2019-02-27|15/12/2018|0.09|0.14|785100000|766790000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.18|0.18|833800000||2018-04-26|15/03/2018|||||2018-03-01|15/12/2017|0.13||709900000|625000000|2017-08-08|15/06/2017|0.12|13.91|770300000|663000000|2017-03-06|15/12/2016|0.18|11.20|599500000|575270000
2022-08-27 21:38:26|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TATE|GBP|Consumer Staples|Food Products|United Kingdom|GB00BP92CJ43|4441|Tate  Stock Price Today (LON TATE) - Investing.com|3.11B|3110000000|781.40|1,518,431|9.68%|628.15-814.9|778.4-785.6|779|398150171|0.79|121.15|1.38B|1380000000|0.04|148.1333|18.96%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|12|0.0169|-0.9181|-0.0011|0.1298|0.0567|1174.948|109.8208|2022-11-10|15/09/2022||34.58||1352000000|2022-08-31|15/06/2022|||||2022-06-09|15/03/2022|24.9|25.92|1375000000|728000000|2022-02-11|15/12/2021|||||2021-11-04|15/09/2021|0.01|25.07|656000000|1420000000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.27|28.84|1420000000|1403000000|2021-01-28|15/12/2020|||||2020-11-05|15/09/2020|0.28|29.25|1390000000|1454000000|2020-07-23|15/06/2020|||691000000||2020-05-21|15/03/2020|0.24|26.96|1410000000|1376000000||2019-05-23|15/03/2019|0.21|27.97|1370000000|1415000000|2018-11-08|15/09/2018|0.17|27.23|1380000000|1399000000|2018-05-24|15/03/2018|0.3|24.50|1310000000|1349000000|2017-11-02|15/09/2017|0.26|23.56|1400000000|1267000000|2017-05-25|15/03/2017|0.27|26.20|1430000000|1337000000|2016-11-03|15/09/2016|0.27|20.23|1320000000|1331000000|2016-05-26|15/03/2016|0.11|18.30|1190000000|1201000000|2015-11-05|15/09/2015||15.20|1170000000|1443000000
2022-08-27 21:38:30|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|LON TW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0008782301|5384|Taylor Wimpey Stock Price Today (LON TW) - Investing.com|3.86B|3860000000|109.50|11,935,759|-39.39%|108.45-185.02|109.5-112.25|109.85|3522872230|1.77|6.87|4.28B|4280000000|0.16|9.06|8.27%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|0.0112|-0.9917|0.0132|0.256|0.0825|274.79|88.696|2022-11-09|15/09/2022||16.00|||2022-08-03|15/06/2022|0.3785|15.00|2080000000||2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021|0.09|15.00|2090000000|2139000000|2021-11-11|15/09/2021||14.00|||2021-08-04|15/06/2021|0.06|13.00|2200000000|1569000000|2021-04-22|15/03/2021||12.00|||2021-03-02|15/12/2020|0.07|17.00|2040000000|2106000000|2020-11-09|15/09/2020||16.00|||2020-07-29|15/06/2020|-0.01|3.02|754600000|1165000000|2020-04-23|15/03/2020||14.00||||2019-11-13|15/09/2019||14.00|||2019-07-31|15/06/2019|0.07|13.00|1730000000|1741000000|2019-04-25|15/03/2019||12.00|||2019-02-27|15/12/2018|0.13||2360000000||2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.07||1720000000||2018-04-26|15/03/2018|||||2018-02-28|15/12/2017|0.12||2240000000|2170000000
2022-08-27 21:38:33|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON TBCG|GBP|Financial|Banks|United Kingdom|GB00BYT18307|8281|TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com|957.85M|957850000|1,736.00|67,392|27.65%|832-1,820|1,706-1,764|1,772|55175577|1.22|3.98|-|-|15.74|95.1885|5.32%|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|11|-0.0076|0.0349|0.1229|0.283|0.04|328.455|123.128|2022-11-17|15/09/2022|||||2022-08-12|15/06/2022|||354510000||2022-05-18|15/03/2022||3.46|354510000|386000000|2022-02-18|15/12/2021|3.79|3.79|346510000|379000000|2021-11-18|15/09/2021|3.46|3.46|328020000|348000000|2021-08-18|15/06/2021|4.49|3.04|305780000||2021-05-18|15/03/2021|2.72|2.78|270420000|312000000|2021-02-19|15/12/2020|1.79|2.49|283520000||2020-08-18|15/06/2020|0.63||||2020-05-20|15/03/2020||||296000000|2019-11-14|15/12/2019||||||2018-05-17|15/03/2018|1.79||369100000||2018-02-22|15/12/2017|1.66||382700000|194000000|2017-11-16|15/09/2017|1.64||335600000||2017-08-21|15/06/2017|1.51||325200000||2017-05-22|15/03/2017|1.75||317000000||||
2022-08-27 21:38:36|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|LON TEP|GBP|Utilities|Multi-Utilities|United Kingdom|GB0008794710|1994|Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com|1.58B|1580000000|2,005.00|137,442|95.04%|993.65-2,265|1,980-2,035|1,994|79048411|-0.009|44.21|669.35M|669350000|0.451|57.00|2.84%|Nov 21, 2022|2022-11-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|0.0403|-0.9913|0.0341|0.0862|0.1776|3138.7983|125.4458|2022-11-21|15/09/2022|||||2022-06-21|15/03/2022|0.27||596200000||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|2021-06-15|15/03/2021|0.21||511800000||2020-11-17|15/09/2020|0.21||349400000|325000000|2020-06-16|15/03/2020|0.26||522600000|538000000|2019-11-19|15/09/2019|0.19||353200000||2019-06-18|15/03/2019|0.24||493600000||2018-11-20|15/09/2018|0.18||310800000|303000000|2018-06-19|15/03/2018|0.21||494000000||2017-11-21|15/09/2017|0.18||298900000|297000000||2017-06-13|15/03/2017|0.21||449000000||2016-11-04|15/09/2016|0.17||291300000|||||||
2022-08-27 21:38:41|04145|6870|/equities/temple-bar-inv-trust|FTSE350|LON TMPL|GBP|Financial|Capital Markets|United Kingdom|GB00BMV92D64|0|Temple Bar Stock Price Today (LON TMPL) - Investing.com|717.11M|717110000|221.00|463,238|2.7%|198.4-255.86|219-222.5|221|324485321|1.26|-55.61|124.93M|124930000|-0.04|8.35|3.78%|Mar 22, 2023|2023-03-22|Sell||Buy|Buy||Neutral|Neutral||Neutral|14|2|13|0.0022|0|0|-1.0037|-1.0586|52.3723|429.7331|2022-08-18|15/06/2022|-0.13||-39660000||2022-03-28|15/12/2021|0.46||34440000||2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000||2020-09-07|15/06/2020|-5.67||-373800000||2020-02-19|15/12/2019|1.82||126900000||2019-08-08|15/06/2019|1.45||101800000||2019-02-20|15/12/2018|-2||-128300000||2018-07-26|15/06/2018|0.43||34100000||2018-03-01|15/12/2017|0.8||59490000||2017-07-24|15/06/2017|0.46||36760000|||2016-07-25|15/06/2016|0.42||33520000||2016-03-08|15/12/2015|-0.65||-39160000|||||||
2022-08-27 21:38:44|04146|6817|/equities/templeton-emerging|FTSE350|LON TEM|GBP|Financial|Capital Markets|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price Today (LON TEM) - Investing.com|1.77B|1770000000|151.40|1,305,934|-16.4%|137.2-191.5|149.4-152.8|150.2|1172165666|0.74|-|-289,000,000|-289000000|-0.37|3.80|2.51%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|7|0.0056|0|0|-1.6893|-1.22|-199.02|-676.7971|2022-06-14|15/03/2022|-0.21||-234800000||2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000||2020-11-25|15/09/2020|-2.06||-461500000||2020-06-08|15/03/2020|-1.46||-339200000||2019-11-25|15/09/2019|0.51||142100000||2019-06-10|15/04/2018|||||2019-06-06|15/03/2019|0.23||72570000||2018-12-03|15/10/2017|||||2018-11-26|15/09/2018|-0.16||-22970000||2018-06-06|15/03/2018|0.04||27130000|||2017-12-04|15/10/2016|||||2017-11-27|15/09/2017|0.85||257500000||2017-06-12|15/04/2016|||||2017-06-07|15/03/2017|0.92||274400000||2016-11-21|15/10/2015|||||2016-11-18|15/09/2016|1.5||452500000||2016-06-13|15/03/2016|0.66||211200000||2016-06-10|15/04/2015||||
2022-08-27 21:38:48|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|LON TSCO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00BLGZ9862|345000|Tesco PLC Stock Price Today (LON TSCO) - Investing.com|18.76B|18760000000|252.70|17,154,695|-0.12%|242.3-304.1|252.5-258.1|256.5|7424063060|0.75|12.92|61.34B|61340000000|0.2|10.90|4.31%|Oct 05, 2022|2022-10-05|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|25|2|15|-0.0014|-0.9903|2024.9246|-0.0218|0.1918|430.9175|187310.8787|2022-10-05|15/08/2022||10.91||30285000000|2022-06-17|15/05/2022|||13830000000||2022-04-13|15/02/2022|0.09|9.44|30930000000|31052000000|2022-01-13|15/11/2021|||||2021-10-06|15/08/2021|0.11|6.25|30420000000|31745000000|2021-06-18|15/05/2021|||13360000000||2021-04-14|15/02/2021|0.04|8.15|29170000000|31819000000|2021-01-14|15/11/2020|||19910000000||2020-10-07|15/08/2020|0.04|7.51|28720000000|31783000000|2020-06-26|15/05/2020|||13380000000||2020-04-08|15/02/2020|0.06|8.98|32850000000|32727000000||2019-10-02|15/08/2019|0.03|7.01|31910000000|31586000000|2019-06-13|15/05/2019|||13980000000||2019-04-10|15/02/2019|0.09|7.63|32180000000|32313000000|2019-01-10|15/11/2018|||||2018-10-03|15/08/2018|0.04|4.43|31730000000|28160000000|2018-08-17|15/05/2018|||||2018-04-11|15/02/2018|0.07|5.94|29140000000|29048000000|2017-10-04|15/08/2017|0.05|2.65|28350000000|1000000
2022-08-27 21:38:51|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|LON TIFS|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00BYQB9V88|25600|TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com|738.36M|738360000|143.00|504,730|-52.01%|140.4-309.5|143-149.4|148.4|516337968|1.63|192.73|1.86B|1860000000|0.009|2.09|1.46%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.1094|0.0571|0.0204|1.208|0.0544|2663.4278|56.1018|2022-11-03|15/09/2022|||||2022-08-09|15/06/2022||0.04||1522000000|2022-05-17|15/03/2022|||755000000|719000000|2022-03-15|15/12/2021||0.06||1481000000|2021-11-04|15/09/2021|0.08|||765890000|2021-08-09|15/06/2021|0.08|0.09||1182000000|2021-05-12|15/03/2021|0.09||787000000|770000000|2021-03-16|15/12/2020|0.09|0.04||1617000000|2018-08-08|15/06/2018|0.13|0.21||1780000000|2018-05-16|15/03/2018|0.10||759600000||2018-04-17|15/12/2017|0.08|0.17|1710000000|1729000000||2017-02-03|15/12/2016|0.01||1720000000||2016-08-04|15/06/2016|0.08||1630000000|||||||
2022-08-27 21:38:57|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|LON TCAPI|GBP|Financial|Capital Markets|United Kingdom|JE00BMDZN391|5303|Tullet Stock Price Today (LON TCAPI) - Investing.com|1.2B|1200000000|154.40|1,264,203|-22.78%|100.85-207.6|153.5-158.6|155.7|779860848|0.947|255.25|2.43B|2430000000|0.087|10.00|6.48%|Nov 04, 2022|2022-11-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|25|-0.0133|-0.9974|-0.0247|-1.1992|0.1351|2123.7633|117.6516|2022-11-04|15/09/2022|||||2022-08-10|15/06/2022|||524000000||2022-06-01|15/03/2022|||439000000|439000000|2022-03-15|15/12/2021|0.01||929000000||2021-10-29|15/09/2021|||447000000|447000000|2021-09-07|15/06/2021|||453000000|936000000|2021-06-02|15/03/2021|||483000000|483000000|2021-03-09|15/12/2020|0.07|16.20|804000000|834000000|2020-11-09|15/09/2020|||388000000||2020-08-07|15/06/2020|0.1|22.20|990000000|990000000|2020-05-13|15/03/2020|||547000000|530000000||2019-11-01|15/09/2019|||478000000||2019-08-06|15/06/2019|0.12||922000000|913000000|2019-05-15|15/03/2019|||469000000||2019-03-19|15/12/2018|0.03|14.50|853000000|843000000|2018-11-02|15/09/2018|||||2018-08-07|15/06/2018|0.02||910000000||2018-05-10|15/03/2018||||594000000|2018-03-13|15/12/2017|0.01|14.00|832000000|825000000
2022-08-27 21:39:00|04150|6766|/equities/tr-property-investment-tst|FTSE350|LON TRY|GBP|Financial|Capital Markets|United Kingdom|GB0009064097|0|TR Property Stock Price Today (LON TRY) - Investing.com|1.16B|1160000000|364.00|563,069|-26.17%|351.91-508.56|364-377|375.5|317350980|1.09|4.23|273.08M|273080000|0.89|14.50|3.98%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0034|0|0|-0.3727|0.0175|543.3108|544.3394|2022-06-01|15/03/2022|0.23||95610000||2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000||2020-11-27|15/09/2020|0.53||184300000||2020-05-29|15/03/2020|-0.82||-251300000||2019-11-28|15/09/2019|0.35||122300000||2019-05-30|15/03/2019|0.06||30760000||2018-11-22|15/09/2018|0.29||102700000||2018-06-20|15/03/2018|0.18||71030000||2017-06-22|15/03/2017|-0.09||-21420000||2016-11-28|15/09/2017|0.36||124600000|||2016-06-01|15/03/2016|0.24||82390000||2015-11-25|15/09/2015|||14690000||2015-05-25|15/03/2015|||201000000||2014-11-24|15/09/2014|||44760000||2014-05-28|15/03/2014|||115000000||2013-11-28|15/09/2013|||54550000|||
2022-08-27 21:39:03|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|LON TRNT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BKDTK925|600|Trainline PLC Stock Price Today (LON TRNT) - Investing.com|1.58B|1580000000|333.30|737,035|-4.33%|147.37-416.69|324.2-345.1|340.3|472680508|-|-|188.51M|188510000|-0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2|6|0.0317|-1.007|-0.3201|-1.1572|0.2015|-4786.5333|1405.4833|2022-05-05|15/02/2022|-0.01||110800000||2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000||2020-11-05|15/08/2020|-0.08|4.50|30950000|129000000|2020-05-07|15/02/2020|0.02|5.10|131700000|110000000|2019-11-05|15/08/2018|-0.02||99880000||2019-06-21|15/02/2019|-0.01||109600000||||||||||||||
2022-08-27 21:39:06|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TPK|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00BK9RKT01|28710|Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com|1.76B|1760000000|839.60|741,017|-52.24%|839.6-1,799.51|839.6-868.2|853.2|210029423|1.45|7.16|4.59B|4590000000|1.52|38.50|4.59%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0281|-1.0092|0.0245|-0.3116|0.0129|1349.038|52.5318|2022-08-02|15/06/2022|0.52||2530000000|2522000000|2022-03-01|15/12/2021|0.62||2290000000|2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000|2021-03-02|15/12/2020|0.37|48.85|3380000000|3314000000|2020-09-08|15/06/2020|-0.46|4.15|2780000000|2637000000|2020-03-03|15/12/2019|0.42|59.00|4180000000|2758000000|2019-07-31|15/06/2019|0.07|59.39|2770000000|3449000000|2019-02-26|15/12/2018|0.26|60.51|3380000000|3356000000|2018-07-31|15/06/2018|-0.6|57.37|3360000000|3321000000|2018-02-28|15/12/2017|0.39|67.23|3210000000|3169000000|2017-08-02|15/06/2017|0.53|65.21|3220000000|3227000000||2016-08-02|15/06/2016|0.55||3110000000|3093000000|2016-03-03|15/12/2015|0.16|78.28|3000000000|3028000000|2015-08-04|15/06/2015||69.15|2940000000|2935000000|2015-03-03|15/12/2014||61.00|2850000000|2834000000|2014-07-30|15/06/2014||1129|2730000000|2692000000|2014-02-26|15/12/2013||29.09|2700000000|2521000000||
2022-08-27 21:39:09|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BBOXT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com|3.2B|3200000000|171.40|5,311,397|-26.31%|171.39-251.8|171.4-174.5|173.2|1868826992|0.732|3.00|184.6M|184600000|0.576|6.85|4.00%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0127|-0.9914|0|0.5309|0.1194|1330.3523|2277.9508|2022-08-03|15/06/2022|0.26||101500000||2022-03-03|15/12/2021|0.33||97200000|97200000|2021-08-05|15/06/2021|0.22||87400000||2021-03-15|15/12/2020|0.04||82700000||2020-08-06|15/06/2020|0.03|3.30|78800000||2020-03-17|15/12/2019|0.04||75100000||2019-08-08|15/06/2019|0.03|3.60|69200000||2019-03-06|15/12/2018|0.1||66680000||2018-08-08|15/06/2018|0.03|3.57|66100000||2018-03-07|15/12/2017|0.12||58510000||2017-08-10|15/06/2017|0.07||49430000|||2016-08-11|15/06/2016|0.07||31070000||2016-03-16|15/12/2015|0.09||24700000|||||||
2022-08-27 21:39:11|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|ETR TUIT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com|2.27B|2270000000|127.45|4,457,568|-53.06%|120.55-312|126.9-134.55|133.25|1785205853|2.22|-|12.3B|12300000000|-0.776|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|6|-0.0063|0|0|0|0.2679|0|135.0967|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017|||||2017-12-13|15/09/2017||||6420000000|2017-08-10|15/06/2017||||3970000000|2017-05-15|15/03/2017||||2430000000|2017-02-14|15/12/2016||||2850000000|2016-12-08|15/09/2016||||6400000000|2016-08-11|15/06/2016||||4040000000|2016-05-11|15/03/2016||||2740000000|2016-02-09|15/12/2015|||||2015-12-10|15/09/2015||||5450000000|||||||||
2022-08-27 21:39:14|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TLW|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0001500809|730|Tullow Stock Price Today (LON TLW) - Investing.com|752.3M|752300000|52.30|6,590,926|18.27%|39.38-63.52|49.4-52.65|50.45|1438436235|2.49|-10.74|1.08B|1080000000|-0.057|N/A|N/A|Sep 13, 2022|2022-09-13|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2|16|-0.017|-2.5117|-0.0242|-1.1945|-0.0337|730.9625|150.0563|2022-09-13|15/06/2022|||||2022-03-09|15/12/2021||0.02||514000000|2021-09-15|15/06/2021||0.04||719500000|2021-03-10|15/12/2020||0.03||620000000|2020-09-09|15/06/2020||-1.12||710000000|2020-02-12|15/12/2019||0.07||948170000|2019-07-24|15/06/2019||0.10||947030000|2019-02-13|15/12/2018||0.13||1082000000|2018-07-25|15/06/2018|0.04|0.17|1030000000|996970000|2018-02-07|15/12/2017|0.09|0.03|1040000000|994300000|2017-07-26|15/06/2017|-0.25|-0.12|841800000|827870000||2016-07-27|15/06/2016|0.03|-0.04|540600000|632950000|2016-02-10|15/12/2015|-0.9|-0.81|787000000|798800000|2015-07-29|15/06/2015||-0.03|819600000|851330000|2015-02-11|15/12/2014||0.13|948300000|1099000000|2014-07-30|15/06/2014||0.13|1260000000|1306000000|2014-02-12|15/12/2013||0.48|1300000000|1319000000||
2022-08-27 21:39:18|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|LON UDG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|0%|835-1,099|1,078-1,080|1,078|251975343|0.657|44.68|661.37M|661370000|0.24|0.1403|1.58%|-|1970-01-01||||||||||17|2|13|0.0112|-0.1945|-0.2318|-0.1971|0.0021|32.6587|134.4831|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000|2020-11-24|15/09/2020||0.21||580900000|2020-05-19|15/03/2020||0.22||701000000|2019-11-26|15/09/2019||26.90||643850000|2019-05-21|15/03/2019|||||2018-11-27|15/09/2018||0.24||658000000|2018-05-22|15/03/2018|-0.03||675300000|631000000|2017-11-28|15/09/2017|0.16||640900000||2017-05-23|15/03/2017|0.13||578900000||2016-11-24|15/09/2016|0.17|0.18|545400000|553910000||2015-11-24|15/09/2015||0.21|578900000|1274000000|2015-05-14|15/03/2015|||446200000|1237000000|2014-11-20|15/09/2014||35.91|764200000||2014-05-14|15/03/2014|||1040000000||2013-11-21|15/09/2013|||1020000000||||
2022-08-27 21:39:24|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|LON UKCM|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Stock Price Today (LON UKCM) - Investing.com|921.28M|921280000|70.90|2,464,679|-10.48%|69.7-95.8|70.4-71.3|70.8|1299412465|0.23|3.89|266.24M|266240000|0.18|4.964|7.00%|Sep 26, 2022|2022-09-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0027|0|0|0.1708|-0.1742|1342.9567|904.2094|2022-09-26|15/06/2022|||||2022-04-21|15/12/2021|0.13||182700000||2021-09-27|15/06/2021|0.05||83530000||2021-05-31|15/12/2020|0.04||67090000||2020-09-24|15/06/2020|-0.05||-41180000||2020-06-02|15/12/2019|-0.02||35130000||2019-09-19|15/06/2019|0.02||38920000||2019-04-26|15/12/2018|0.01||27140000||2018-09-26|15/06/2018|0.03||64200000||2018-04-18|15/12/2017|0.06||87850000||2017-09-12|15/06/2017|0.04||72690000|||2016-08-18|15/06/2016|0.02||38380000||2016-04-19|15/12/2015|0.03||55700000||2015-08-20|15/06/2015|||64400000||2015-04-20|15/12/2014|||99030000||2014-08-20|15/06/2014|||96770000||2014-03-20|15/12/2013|||90480000|||
2022-08-27 21:39:28|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|LON ULE|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009123323|4531|Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com|2.51B|2510000000|3,500.0|506,231|9.31%|2,800.3-3,500|3,494-3,500|3,494|71738266|0.51|37.30|850.7M|850700000|0.94|57.70|1.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|9|-0.0238|-0.9324|0.0035|0.0797|0.0155|850.6825|86.02|2022-11-09|15/09/2022|||||2022-08-22|15/06/2022||66.18||416690000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.41|70.10|446200000|443100000|2021-11-08|15/09/2021|||||2021-07-19|15/06/2021|0.53|54.80|404500000|417450000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.84|71.99|446700000|463890000|2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|0.34|53.25|413100000|389380000|2020-06-03|15/03/2020||||||2019-11-06|15/09/2019|||||2019-08-07|15/06/2019|0.43|49.67|387100000|369010000|2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.24|65.80|416200000|401820000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.45|54.65|350500000|356990000|2018-04-27|15/03/2018|||||2018-03-05|15/12/2017|0.58|0.65|409000000|399400000
2022-08-27 21:39:31|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|AS ULVR|GBP|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148012|Unilever PLC London Stock Price Today (AS ULVR) - Investing.com|100.16B|100160000000|3,935.0|3,330,125|-3.14%|3,267.5-4,109.5|3,925-3,996|3,967|2545323788|0.108|20.26|42.52B|42520000000|2.27|144.23|3.67%|Oct 27, 2022|2022-10-27|Neutral||Buy|Neutral||Buy|Neutral||Buy|31|4|29|0.0026|-0.0393|-0.0166|0.2297|0.1605|1091.9068|130.7663|2022-10-27|15/09/2022||||14640000000|2022-07-26|15/06/2022|1.3|1.3|15800000000|15430000000|2022-04-28|15/03/2022|||13780000000|12820000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021||1.29|12330000000|12220000000|2021-02-04|15/12/2020||1.19||26607000000|2020-07-23|15/06/2020||1.20||24829000000|2020-01-30|15/12/2019||1.26||26242000000|2019-07-25|15/06/2019||1.27||25410000000||2018-10-18|15/09/2018||||12541000000|2018-07-19|15/06/2018|1.11|1.19|26350000000|26475000000|2018-04-19|15/03/2018||||12892000000|2018-02-01|15/12/2017|0.85|1.13|25990000000|26899000000|2017-10-19|15/09/2017||||14456000000|2017-07-20|15/06/2017|1.09|1.01|27730000000|27768000000|2017-04-20|15/03/2017||||13168000000|2017-01-26|15/12/2016||0.94|26430000000|26565000000
2022-08-27 21:39:35|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON UTG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0006928617|1952|Unite Stock Price Today (LON UTG) - Investing.com|4.26B|4260000000|1,064.00|803,973|-10.78%|934.8-1,250|1,059-1,086|1,076|400104280|1.14|7.91|370.85M|370850000|1.36|26.60|2.50%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2|8|0.0046|-1.0009|0|0.3452|0.1335|988.4525|1937.7463|2022-07-27|15/06/2022|0.83||136800000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.53|50.00|126300000||2021-10-08|15/09/2021|||||2021-07-27|15/06/2021|0.33||140600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.12|45.10|93000000||2020-10-08|15/09/2020|||||2020-07-29|15/06/2020|-0.2|15.10|122600000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.76|36.40|82700000|||2019-07-23|15/06/2019|0.232|21.60|66200000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.37||60700000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|0.21|20.30|67600000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.57||56600000||2017-07-26|15/06/2017|0.18||62700000|
2022-08-27 21:39:37|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|LON UU|GBP|Utilities|Water Utilities|United Kingdom|GB00B39J2M42|5000|United Utilities Stock Price Today (LON UU) - Investing.com|7.41B|7410000000|1,086.00|2,196,392|3.18%|961.8-1,186.88|1,084-1,100|1,091|681888418|0.35|-|1.4B|1400000000|-0.08|43.50|4.01%|Nov 23, 2022|2022-11-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|4|0.0027|-0.9929|0.0066|-0.0779|-0.0036|768.6675|175.425|2022-11-23|15/09/2022||26.70||929980000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|0.23|21.70||914430000|2022-01-26|15/12/2021|||||2021-11-24|15/09/2021|-0.32|25.21||888900000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.43|24.03||877360000|2021-01-27|15/12/2020|||||2020-11-25|15/09/2020|0.24|29.36||944750000|2020-09-02|15/06/2020|||||2020-05-22|15/03/2020|-0.08|27.53||934400000||2019-11-20|15/09/2019|0.23|31.00||917320000|2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|0.22|23.72|902100000|909270000|2019-01-30|15/12/2018|||||2018-11-21|15/09/2018|0.31||916400000||2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|0.23|29.37|859800000|852420000|2017-11-22|15/09/2017|0.29|21.90|876000000|856000000
2022-08-27 21:39:41|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|LON VSVS|GBP|Industrials|Machinery|United Kingdom|GB00B82YXW83|10354|Vesuvius Stock Price Today (LON VSVS) - Investing.com|936.23M|936230000|345.20|443,237|-38.63%|282.37-577|340.8-349.6|347|271213897|1.48|6.69|1.64B|1640000000|0.518|21.50|6.23%|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|12|0.0017|-0.9523|0.008|0.0388|-0.0025|1551.205|79.5333|2022-07-28|15/06/2022|0.3||1020000000||2022-05-18|15/03/2022|||||2022-03-03|15/12/2021|0.22|15.05|834800000|797550000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|0.16|19.86|808100000|805090000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.07|8.80|738300000|629000000|2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|0.08|15.60|720000000|729570000|2020-05-13|15/03/2020|0.106||738000000||2020-02-27|15/12/2019|0.1|0.19|821000000|832300000||2019-07-25|15/06/2019|0.19|25.18|889400000|950190000|2019-05-15|15/03/2019|||||2019-02-28|15/12/2018|0.27|21.57|901000000|937300000|2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.22|23.38|897000000|855100000|2018-05-10|15/03/2018|||||2018-03-01|15/12/2017|0.07|15.60|852400000|777800000|2017-07-27|15/06/2017|0.15|17.86|831500000|790600000
2022-08-27 21:39:45|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON VCTX|GBP|Materials|Chemicals|United Kingdom|GB0009292243|874|Victrex Stock Price Today (LON VCTX) - Investing.com|1.53B|1530000000|1,763.0|128,205|-30.57%|1,585-2,637.1|1,748-1,850|1,806|86881192|0.86|22.31|321.6M|321600000|0.81|109.56|6.21%|Dec 05, 2022|2022-12-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0047|-0.9905|0.0205|0.0197|0.1805|155.7617|499.5452|2022-12-05|15/09/2022||48.40||170000000|2022-07-07|15/06/2022|||93400000||2022-05-09|15/03/2022|0.43||161800000|165000000|2022-02-11|15/12/2021|||74600000||2021-12-06|15/09/2021|0.37|39.25|159800000|145000000|2021-07-09|15/06/2021|||80700000||2021-05-10|15/03/2021|0.47|45.50|151400000|147000000|2021-02-12|15/12/2020|||68700000||2020-12-09|15/09/2020|0.15|27.45|55700000|55700000|2020-07-08|15/06/2020|||58800000||2020-05-11|15/03/2020|0.47|55.20|150300000|149000000||2019-12-05|15/09/2019|0.56|53.80|145300000|144000000|2019-07-25|15/06/2019|||72000000||2019-05-13|15/03/2019|0.51|56.70|142800000|151000000|2019-02-07|15/12/2018|||64100000||2018-12-04|15/09/2018|0.64|64.10|75000000|75000000|2018-07-25|15/06/2018|||84000000||2018-05-14|15/03/2018|0.64|64.40|166600000|149000000|2018-02-12|15/12/2017|||78700000|55700000
2022-08-27 21:39:48|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|LON VEILV|GBP|Financial|Capital Markets|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com|1.45B|1450000000|698.00|168,118|5.76%|617-795|682-700|685|207749222|0.74|2.39|620.82M|620820000|3.23|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|4|2|3|-0.0028|0|0|0.7143|0.7645|244.88|225.97|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000||2017-04-20|15/12/2016|0.39||88010000||2016-08-04|15/06/2016|0.44||83340000|||||||||||||||||
2022-08-27 21:39:51|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|LON VOF|GBP|Financial|Capital Markets|United Kingdom|GG00BYXVT888|125|Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com|811.1M|811100000|497.50|135,907|10.8%|449.5-551|492-498.5|494|163035582|0.6|2.86|395.94M|395940000|1.94|12.0956|2.43%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|11|2|4|0.0118|0|0|4.7638|1.0353|1356.215|454.78|2022-10-24|15/06/2022|||||2022-03-28|15/12/2021|||||2021-10-25|15/06/2021|||||2021-03-22|15/12/2020|||||2019-03-21|15/12/2018|||||2018-03-22|15/12/2017|||||2017-11-10|15/06/2017|0.52||129300000||2017-04-03|15/12/2016|0.41||100800000||2016-12-05|15/06/2016|0.43||106600000||2016-03-31|15/12/2015|0.02||12180000||2016-01-05|15/06/2015|-0.03||-4290000||||||||||
2022-08-27 21:39:54|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON VMUK|GBP|Financial|Banks|United Kingdom|GB00BD6GN030|9275|Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com|2.07B|2070000000|145.05|3,023,151|-30.93%|122.7-218.7|145-149.8|147.15|1425212618|2|3.85|2.17B|2170000000|0.383|3.50|2.41%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0226|-0.9909|0.4074|-0.2729|0.0787|384.3675|185.6258|2022-11-17|15/09/2022||12.09||829690000|2022-05-05|15/03/2022|0.14|17.02|1110000000|840340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000|2021-05-05|15/03/2021|0.03|2.04|1020000000|737590000|2020-11-25|15/09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|15/03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|15/09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|15/03/2019||12.40|1370000000|815040000|2018-11-20|15/09/2018|-0.09|12.60|640000000|507430000|2018-05-15|15/03/2018|-0.1|10.90|629000000|512500000|2017-11-21|15/09/2017|0.16|12.45|647000000|514720000||2016-11-22|15/09/2016|-0.24||650000000||2016-05-24|15/03/2016|0.01||642000000|||||||
2022-08-27 21:39:57|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|LON VTYV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0001859296|3117|Bovis Stock Price Today (LON VTYV) - Investing.com|1.72B|1720000000|788.50|664,136|-34.83%|749.5-1,301.5|787-808|794|217822111|2.24|6.93|2.36B|2360000000|1.15|60.00|7.61%|Sep 08, 2022|2022-09-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0144|-0.9348|-0.0368|-0.9928|0.1505|446.7857|186.2838|2022-09-08|15/06/2022||||1397000000|2022-02-23|15/12/2021|0.59||1260000000||2021-09-07|15/06/2021|0.55||1100000000||2021-02-25|15/12/2020|0.57||1210000000||2020-09-08|15/06/2020|-0.05||606400000||2020-02-27|15/12/2019|0.55||658400000||2019-09-10|15/06/2019|0.44||472300000||2019-02-28|15/12/2018|0.66||629200000||2018-09-05|15/06/2018|0.36||432200000||2018-03-01|15/12/2017|0.42||600400000||2017-09-07|15/06/2017|0.26||427800000|398000000||2016-08-15|15/06/2016|0.36|40.17|412800000|412000000|2016-02-22|15/12/2015|0.63|5.19|595800000|587300000|2015-08-17|15/06/2015||27.86|350700000|351150000|2015-02-23|15/12/2014||47.00|487300000|473000000|2014-08-18|15/06/2014|||322100000||2014-02-24|15/12/2013||33.30|371600000|369000000||
2022-08-27 21:40:01|04168|1076872|/equities/vivo-energy|FTSE350|LON VVO|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BDGT2M75|2764|Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com|1.89B|1890000000|149.40|3,690,181|39.11%|97.7-154.57|149.4-151.6|150.6|1263090065|-|17.86|9.8B|9800000000|0.101|0.057|3.17%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2|3|-0.0047|0|0|-0.1111|0.0112|3111.1133|70.07|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-03|15/12/2020|||||2020-03-04|15/12/2019|||||2019-10-25|15/09/2019|||||2019-08-01|15/06/2019|||||2019-05-07|15/03/2019||||||2018-10-25|15/09/2018|||||2018-08-02|15/06/2017|0.02||1620000000||2018-08-02|15/06/2018|0.03||1450000000||2018-05-30|15/03/2018|0.03||1330000000||2017-05-04|15/03/2017|0.03||1610000000||||
2022-08-27 21:40:04|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|LON VOD|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BH4HKS39|104000|Vodafone Stock Price Today (LON VOD) - Investing.com|32.01B|32010000000|115.08|80,047,479|-6.06%|106.3-141.6|115-117.1|116.56|27812212828|0.662|19.20|38.67B|38670000000|0.072|11.3777|9.89%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0102|1.625|2.5053|-0.0984|0.0581|1857.2338|124.0975|2022-11-15|15/09/2022||0.05||22311000000|2022-07-25|15/06/2022|||11280000000||2022-05-17|15/03/2022||0.05|11407000000|22676000000|2022-02-02|15/12/2021|||11680000000|11570000000|2021-11-16|15/09/2021|||11390000000|22106000000|2021-07-23|15/06/2021|||11100000000|361000000|2021-05-18|15/03/2021||0.03|11180000000|21814000000|2020-11-16|15/09/2020||||9812000000|2020-05-12|15/03/2020||0.05||22211000000|2019-11-12|15/09/2019||0.03||22844000000|2019-05-14|15/03/2019||0.03||20837000000||2018-05-15|15/03/2018|0.11|0.04|23500000000|22983000000|2017-11-14|15/09/2017|0.05|0.02|23080000000|28418000000|2017-05-16|15/03/2017|-0.08||23580000000|27183000000|2016-11-15|15/09/2015||0.03|28150000000|26332000000|2015-11-10|15/09/2014||0.17|20750000000|25739000000|2014-11-11|15/09/2013||0.18|19060000000|27508000000||
2022-08-27 21:40:07|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|LON WOSG|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJDQQ870|2022|Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com|1.9B|1900000000|791.00|612,345|-22.15%|722.8-1,600|778-827.5|824.5|239570297|1.89|19.53|586.21M|586210000|0.422|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|0.023|0|0.2929|-1.2857|0.3022|1548.8583|117.9908|2022-08-16|15/07/2022|||391000000||2022-07-07|15/04/2022|0.21||304000000|304000000|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000|2021-09-29|15/07/2021|||297500000|297500000|2021-07-08|15/04/2021|0.09||490800000|226000000|2021-02-04|15/01/2021|||||2020-12-17|15/10/2020|0.12||414300000||2020-08-13|15/04/2020|0.04||132800000||2020-08-13|15/07/2020|||151600000||2019-12-10|15/10/2019|-0.04||428700000|||2019-09-18|15/04/2019|0.02||408100000||2019-06-26|15/01/2018|0.02||479200000||2019-06-26|15/01/2019|0.07||594100000||2019-06-26|15/04/2018|-0.01||151900000|||||
2022-08-27 21:40:10|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON WEIR|GBP|Industrials|Machinery|United Kingdom|GB0009465807|11000|Weir Group PLC Stock Price Today (LON WEIR) - Investing.com|3.79B|3790000000|1,460.00|599,442|-13.17%|1,321-1,936.5|1,450.5-1,487.5|1,473|259612052|1.67|22.37|3.03B|3030000000|0.654|25.80|1.77%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|15|-0.0175|-0.8097|0.0429|-0.3277|0.0135|2328.6747|194.42|2022-07-28|15/06/2022|0.35|38.05|1100000000|1016000000|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.3629|35.43|1030000000|1091000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000|2021-03-02|15/12/2020|0.53|43.79|1960000000|1052000000|2020-07-29|15/06/2020|0.17|26.07|1090000000|1084000000|2020-02-25|15/12/2019|-1.66|48.36|1330000000|1388000000|2019-07-29|15/06/2019|0.3|0.46|1330000000|1330000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.46|0.46|1390000000|1419000000|2018-11-28|15/09/2018||||||2018-02-28|15/12/2017|0.42|46.83|1260000000|1212000000|2017-07-27|15/06/2017|0.21|39.47|1090000000|1067000000|2017-02-22|15/12/2016|0.09|34.25|978800000|995750000|2016-07-28|15/06/2016|0.11|28.32|866100000|908000000|2016-04-12|15/01/2016|-0.91||898500000||2016-02-24|15/12/2015|-0.91|43.37|898500000|1007000000|2015-07-30|15/06/2015||41.53||1025000000|2015-02-25|15/12/2014||77.58||1252000000
2022-08-27 21:40:13|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SMWH|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC Stock Price Today (LON SMWH) - Investing.com|1.82B|1820000000|1,390.0|257,173|-16.99%|1,259.7-1,809.5|1,374-1,418|1,403.5|130605793|2.07|-|1.07B|1070000000|-0.25|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0087|-0.9876|0.0224|-0.6771|0.0399|1396.585|188.5982|2022-11-07|15/08/2022||32.25||732270000|2022-04-27|15/02/2022|0.11|15.61|608000000|606670000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|15/02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|15/08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|15/02/2020|0.41|57.00|747000000|744000000|2019-10-17|15/08/2019|0.5|54.60|702000000|729000000|2019-04-11|15/02/2019|0.47|64.10|695000000|659000000|2018-10-11|15/08/2018|0.37|48.70|619000000|605000000|2018-04-12|15/02/2018|0.61|61.90|643000000|646000000|2017-10-12|15/08/2017|0.42||591000000|604000000||2016-10-13|15/08/2016|0.37||579000000|581000000|2016-04-13|15/02/2016|0.57||633000000|636000000|2015-10-15|15/08/2015|||567000000||2015-04-16|15/02/2015|||611000000||2014-10-16|15/08/2014||29.40|548000000|545750000|2014-04-10|15/02/2014|||613000000|619800000|2013-10-10|15/08/2013||27.10|548000000|588000000|
2022-08-27 21:40:16|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON WTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC Stock Price Today (LON WTB) - Investing.com|5.06B|5060000000|2,507.0|717,037|-20.74%|2,382-3,465.4|2,507-2,603|2,554|201824918|1.11|121.04|1.7B|1700000000|0.21|34.70|1.38%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|11|-0.0143|-0.9975|0.075|-0.3951|0.2552|483.3422|199.8891|2022-10-25|15/08/2022||-39.33||762190000|2022-06-15|15/05/2022||78.58||1766000000|2022-04-28|15/02/2022|0.39|-17.06|1040000000|928510000|2022-01-17|15/11/2021|||||2021-10-26|15/08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|15/05/2021||-93.94||1199000000|2021-04-27|15/02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|15/11/2020||||2063000000|2020-10-27|15/08/2020|-3.77|127.84|250500000|1079000000|2020-07-07|15/05/2020|||||2020-05-21|15/02/2020|0.27|76.67|984100000|982550000||2019-10-22|15/08/2019|1.04|145.49|1080000000|1749000000|2019-06-19|15/05/2019|||||2019-04-30|15/02/2019|0.04|76.70|968200000|994890000|2019-01-17|15/11/2018|||||2018-10-23|15/08/2018|1.11|137.97|1080000000|1671000000|2018-07-18|15/05/2018|||||2018-04-25|15/02/2018|1.02|111.42|1620000000|1656000000|2017-10-24|15/08/2017|1.37|112.22|1670000000|1550000000
2022-08-27 21:40:20|04174|6875|/equities/witan-investment-company|FTSE350|LON WTAN|GBP|Financial|Capital Markets|United Kingdom|GB00BJTRSD38|6|Witan Stock Price Today (LON WTAN) - Investing.com|1.55B|1550000000|222.00|713,169|-10.84%|200-257.5|222-224.5|224|697531125|0.85|-6.19|-141,090,000|-141090000|-0.365|5.68|2.56%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|-0.0077|0|0|-0.916|-1.1724|837.2415|1350.2062|2022-08-16|15/06/2022|-0.45||-316500000||2022-03-16|15/12/2021|0.08||67560000||2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000||2020-08-11|15/06/2020|-0.34||-258000000||2020-03-12|15/12/2019|0.15||149100000||2019-08-13|15/06/2019|0.27||257300000||2019-03-12|15/12/2018|-1.05||-171900000||2018-08-14|15/06/2018|0.12||37610000||2018-03-13|15/12/2017|0.77||151300000||2017-08-10|15/06/2017|1||193700000|||2017-02-03|15/12/2016|1.24||239300000||2016-08-04|15/06/2016|0.51||111700000|||||||
2022-08-27 21:40:23|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|LON WIZZ|GBP|Industrials|Airlines|United Kingdom|JE00BN574F90|6700|Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com|2.18B|2180000000|2,111.0|509,571|-57.61%|1,664-5,478|2,087-2,181|2,140|103237078|1.88|-2.86|2.44B|2440000000|-9.39|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0187|1.9496|0.1212|-0.0477|0.3377|1512.9025|443.4581|2022-11-03|15/09/2022||1.72||1470000000|2022-07-27|15/06/2022|-3.5|-1.8|808800000|820020000|2022-06-08|15/03/2022|-0.7524|-2|374700000|333480000|2022-01-26|15/12/2021|-0.3092|-0.1824|408400000|492880000|2021-11-04|15/09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|15/06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|15/03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|15/09/2020|-0.61|2.15||983120000|2019-07-25|15/06/2019|0.56|0.54||575470000|2018-07-25|15/06/2018|0.39|0.46|553400000|470580000|2018-05-24|15/03/2018|-0.17|-0.01|798600000|813000000||2017-11-08|15/09/2017|2.28|1.56|1150000000|548270000|2017-07-19|15/06/2017|0.46|0.37|469300000|364950000|2017-05-25|15/03/2017|-0.13|0.10|650000000|659000000|2016-11-09|15/09/2016||1.12|921200000|833700000|2016-05-25|15/03/2016||0.14|592700000|582000000|2015-05-27|15/03/2015||0.05|500000000|492700000||
2022-08-27 21:40:27|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|LON WKP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B67G5X01|210|Workspace Stock Price Today (LON WKP) - Investing.com|998.55M|998550000|521.50|349,874|-43.83%|518.5-971.5|518.5-531|524.5|191476244|1.35|7.66|97.05M|97050000|0.68|21.50|4.12%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|6|0.0249|-0.9893|1.4219|2.5491|0.1149|2946.3775|1604.08|2022-11-09|15/09/2022|||||2022-08-18|15/06/2022|||||2022-06-08|15/03/2022|0.66||71700000||2022-01-20|15/12/2021|||||2021-11-17|15/09/2021|0.02|15.50|61200000||2021-07-22|15/06/2021|||||2021-06-03|15/03/2021|-0.69||66800000||2021-01-29|15/12/2020|||||2020-11-11|15/09/2020|0.084||75500000||2020-07-09|15/06/2020|||||2020-06-05|15/03/2020|-0.15||81200000|||2019-11-13|15/09/2019|0.55|20.85|80200000||2019-07-11|15/06/2019|||||2019-06-05|15/03/2019|0.2||77500000|32000000|2019-01-17|15/12/2018|||||2018-11-14|15/09/2018|0.58||71900000||2018-07-13|15/06/2018|||||2018-06-06|15/03/2018|0.29||67400000||2017-11-08|15/09/2017|0.75||61500000|
2022-08-27 21:40:30|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|LON WWH|GBP|Financial|Capital Markets|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com|2.17B|2170000000|3,345.0|84,657|-10.8%|2,820-3,871.4|3,300-3,350|3,335|64882753|0.55|-|-135,350,000|-135350000|-2.16|26.50|0.79%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|18|2|17|-0.0022|0|0|-1.6266|-6.3159|1140.17|5371.4582|2022-05-27|15/03/2022|-2.29||-136700000||2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000||2020-11-20|15/09/2020|6.33||384800000||2020-06-03|15/03/2020|2.45||139800000||2019-11-20|15/09/2019|-0.75||-31840000||2019-06-10|15/03/2018|-1.11||-47030000||2019-06-05|15/03/2019|-1.43||-64920000||2018-11-26|15/09/2017|1.75||97880000||2018-11-22|15/09/2018|4.8||241900000||2018-06-18|15/03/2017|1.46||74600000|||2017-06-14|15/03/2016|0.67||35890000||2016-11-22|15/09/2015|||-115800000||2016-06-22|15/03/2015|||248100000||2015-11-23|15/09/2014|||116500000||2015-06-22|15/03/2014|||96320000||2014-11-24|15/09/2013|||53020000|||
2022-08-27 21:40:33|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|LON WPP|GBP|Communication Services|Media|United Kingdom|JE00B8KF9B49|109382|Wpp Place Stock Price Today (LON WPP) - Investing.com|8.08B|8080000000|743.60|3,534,522|-23.89%|743.6-1,231.5|743.6-764.4|760.8|1086269424|1.23|13.63|12.8B|12800000000|0.561|33.70|4.53%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0081|-0.2742|0.0204|-0.3024|0.8372|133.68|86.551|2022-10-28|15/09/2022||||2920000000|2022-08-05|15/06/2022|33|29|2940000000|2850000000|2022-04-27|15/03/2022|||2570000000|2480000000|2022-02-24|15/12/2021|0.49|0.49|2860000000|2860000000|2021-10-28|15/09/2021|||2640000000|2510000000|2021-08-05|15/06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|15/03/2021|||2900000000|2200000000|2021-03-11|15/12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|15/09/2020||0.68|2400000000|2400000000|2020-08-27|15/06/2020|0.154|39.57|2300000000|2280000000|2020-04-29|15/03/2020|||2410000000|2580000000||2019-10-25|15/09/2019|||2730000000|3640000000|2019-08-09|15/06/2019|0.25|0.42|3220000000|3220000000|2019-04-26|15/03/2019|||3590000000|2940000000|2019-03-01|15/12/2018|0.46|0.67|3580000000|3610000000|2018-10-25|15/09/2018|||3760000000|3170000000|2018-09-04|15/06/2018|0.42|0.42|3200000000|3180000000|2018-04-30|15/03/2018|||2950000000|2980000000|2018-03-01|15/12/2017|0.8|0.77|3590000000|4809000000
2022-08-27 21:40:36|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|NS ARTI|INR|Materials|Chemicals|India|INE769A01020|7000|Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com|293.28B|293280000000|810.00|818,237|-10.68%|668.85-1,168|793.7-814.25|791.5|362504035|0.702|22.18|76.55B|76550000000|36.73|3.50|0.43%|Nov 11, 2022|2022-11-11|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0023|-0.141|0.005|0.0607|0.0567|22.5957|3.663|2022-11-11|15/09/2022||4.96||15246000000|2022-08-10|15/06/2022|5.2|5.55|19720000000|20050000000|2022-05-27|15/03/2022|5.3|5.4|17560000000|17560000000|2022-02-05|15/12/2021|5.7|10|23760000000|21600000000|2021-10-30|15/09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|15/06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|15/03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|15/12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|15/09/2020|8|8.01|11730000000|11730000000|2020-08-12|15/06/2020|4.7|4.73|9370000000|9570000000|2020-05-25|15/03/2020|6.32|6.37|10760000000|10660000000||2019-11-04|15/09/2019|16.32|14.79|10190000000|10520000000|2019-08-13|15/06/2019|7.91|16|10860000000|10860000000|2019-05-21|15/03/2019|7.51|15.08|12110000000|12110000000|2019-02-03|15/12/2018|8.05|16.27|12680000000|12680000000|2018-11-01|15/09/2018|7.46|15.04|13000000000|13000000000|2018-08-09|15/06/2018|5.42|11.61|10790000000|10780000000|2018-05-11|15/03/2018|5.09|10.66|10290000000|10290000000|2018-02-07|15/12/2017|5.43||9900000000|
2022-08-27 21:40:40|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|NS ACC|INR|Materials|Construction Materials|India|INE012A01025|6401|ACC Ltd Stock Price Today (NS ACC) - Investing.com|429.19B|429190000000|2,285.50|361,165|0.44%|1,900-2,589|2,277.55-2,306.15|2,284.2|187787263|0.59|30.45|162.86B|162860000000|72.14|58.00|2.54%|Oct 18, 2022|2022-10-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0034|-0.0064|0.0663|0.122|0.026|32.3239|2.2049|2022-10-18|15/09/2022||17.44||41880000000|2022-07-14|15/06/2022|12|13.17|44680000000|44510000000|2022-04-19|15/03/2022|21|21.01|44270000000|43740000000|2022-02-09|15/12/2021|17.4|16.36|42260000000|42040000000|2021-10-19|15/09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|15/06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|15/03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|15/12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|15/09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|15/06/2020|14.3|14.29|26010000000|25770000000|2020-04-21|15/03/2020|17|16.99|35020000000|34840000000||2019-10-15|15/09/2019|16|16|35280000000|35090000000|2019-07-18|15/06/2019|24|24.1|41500000000|41150000000|2019-04-23|15/12/2018|13.2|13.26|38950000000|38300000000|2019-04-17|15/03/2019|15.8|15.69|39190000000|39020000000|2019-02-05|15/09/2018|11.05|11.3|34330000000|33950000000|2018-07-23|15/06/2018|17.37|18.17|37680000000|37970000000|2018-05-10|15/12/2017|10.89|10.18|34170000000|32770000000|2018-04-18|15/03/2018|13.04|13.1|35570000000|35790000000
2022-08-27 21:40:44|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|NS ADEL|INR|Industrials|Trading Companies & Distributors|India|INE423A01024|790|Adani Enterprises Stock Price Today (NS ADEL) - Investing.com|3.58T|3.58E+12|3,139.55|1,734,168|112.75%|1,367.7-3,258.9|3,078-3,172.95|3,066.35|1140001121|0.894|306.10|694.2B|694200000000|8.81|1.00|0.03%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0006|2.5883|0.1058|1.2777|0.1576|-107.7004|0.7844|2022-10-25|15/09/2022||||125788000000|2022-08-04|15/06/2022|4.3||408440000000|248660000000|2022-05-03|15/03/2022|2.8||248660000000|152360000000|2022-02-14|15/12/2021|-0.1||187580000000|160490000000|2021-10-27|15/09/2021|2.4||132180000000|125790000000|2021-08-03|15/06/2021|2.5||125790000000|95900000000|2021-05-05|15/03/2021|3.8||135250000000|146200000000|2021-02-03|15/12/2020|3.4||116210000000|118240000000|2020-11-04|15/09/2020|3.3||62620000000|62620000000|2020-08-06|15/06/2020|0.27||52650000000|78450000000|2020-05-06|15/03/2020|3.66|3.66|133140000000|132260000000||2019-11-12|15/09/2019|1.6|2.67|84640000000|104010000000|2019-08-08|15/06/2019|3.99|2.5|105610000000|105610000000|2019-05-29|15/03/2019|3.29||132370000000|98510000000|2019-02-07|15/12/2018|0.84||104300000000||2018-10-31|15/09/2018|1.2||91550000000|83640000000|2018-08-13|15/06/2018|1|1.06|75580000000|79540000000|2018-05-10|15/03/2018|2.69||102340000000|109790000000|2018-01-18|15/12/2017|1.95||99380000000|98470000000
2022-08-27 21:40:48|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|NS ADNA|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE364U01010|795|Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com|3.79T|3.79E+12|2,392.75|2,699,496|128.65%|1,015-3,050|2,376.05-2,429.7|2,368.3|1584032478|1.04|926.81|51.33B|51330000000|2.38|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|0.0204|0|0|-1.1171|0.1514|528.8331|26.4519|2022-08-31|15/06/2022|1.18||16350000000||2022-06-01|15/03/2022|1.5||14610000000||2022-03-02|15/12/2021|0.14||14000000000|14000000000|2021-12-01|15/09/2021|0.64||12880000000||2021-08-04|15/06/2021|1.23||9770000000||2021-05-05|15/03/2021|0.67||9860000000||2021-02-03|15/12/2020|0.28||7490000000||2020-11-04|15/09/2020|0.12||6120000000||2020-09-11|15/06/2020|0.29||7790000000||2020-05-04|15/03/2020|0.45||6960000000||2020-02-04|15/12/2019|-0.79||5040000000|||2019-08-07|15/06/2019|-0.75||6610000000||2019-05-15|15/03/2019|-1.14||6810000000||2019-02-07|15/12/2018|-0.75||4560000000||2018-10-31|15/09/2018|-1.66||9210000000||2018-08-11|15/03/2018|0.08||3410000000||2018-08-11|15/06/2018|-0.47||4720000000|||
2022-08-27 21:40:51|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|NS APSE|INR|Industrials|Transportation Infrastructure|India|INE742F01042|2773|Adani Stock Price Today (NS APSE) - Investing.com|1.77T|1.77E+12|837.70|4,415,602|16.07%|651.95-924.65|817.65-845|816|2112373230|0.795|37.44|158.2B|158200000000|21.41|5.00|0.60%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0026|0.1169|0.1336|0.1092|0.0599|23.3426|8.3151|2022-10-25|15/09/2022||8.11||46790000000|2022-08-09|15/06/2022|5.08|7.32|50990000000|45490000000|2022-05-23|15/03/2022|4.85|6.95|38450000000|41380000000|2022-02-01|15/12/2021|7.1|7.1|37970000000|38470000000|2021-10-27|15/09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|15/06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|15/03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|15/12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|15/09/2020|6.83|5.85|29030000000|28650000000|2020-08-10|15/06/2020|3.73|2.83|22930000000|21020000000|2020-05-06|15/03/2020|1.68|3.74|29210000000|31870000000||2019-11-10|15/09/2019|5.09|4.75|28210000000|28350000000|2019-08-07|15/06/2019|4.94|5.13|27940000000|28030000000|2019-05-27|15/03/2019|6.21|6.28|30820000000|32320000000|2019-02-05|15/12/2018|6.8|5.01|28240000000|27650000000|2018-10-23|15/09/2018|2.92|4.03|26080000000|25540000000|2018-08-09|15/06/2018|4.15|3.75|24110000000|24350000000|2018-05-02|15/03/2018|4.48|4.62|31830000000|26320000000|2018-01-18|15/12/2017|4.8|4.21|26890000000|20358000000
2022-08-27 21:40:55|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|NS ADAG|INR|Utilities|Gas Utilities|India|INE399L01023|425|Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com|3.8T|3.8E+12|3,459.65|492,020|165.33%|1,257.55-3,533.45|3,365.5-3,472|3,365.2|1099810083|1.36|729.24|32.06B|32060000000|4.59|0.25|0.01%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|0.033|-0.1004|-0.0118|0.056|0.0178|163.4647|7.5917|2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|1.26||||2022-05-04|15/03/2022|0.74|1.5||10190000000|2022-02-02|15/12/2021|1.2||8830000000||2021-10-28|15/09/2021|1.44||||2021-08-04|15/06/2021|1.3||||2021-05-04|15/03/2021|1.31||||2021-03-03|15/12/2020|1.33||||2020-12-02|15/09/2020|1.22||||2020-08-05|15/06/2020|0.84|0.84|4310000000|4310000000|2020-06-03|15/03/2020|1.1|1.1|4900000000|4900000000||2019-11-27|15/09/2019|1.09||5030000000||2019-08-07|15/06/2019|0.72||||2019-05-27|15/03/2019|0.69||4940000000||2019-02-13|15/09/2018|0.46||4480000000||2019-02-13|15/12/2018|0.43||4850000000||2018-11-06|15/06/2018|0.5||3960000000|||
2022-08-27 21:40:58|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|NS ADAI|INR|Utilities|Electric Utilities|India|INE931S01010|5285|Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com|4.18T|4.18E+12|3,751.20|487,217|174.72%|1,450-3,785|3,720.1-3,785|3,715.8|1115492683|1.21|526.50|112.58B|112580000000|6.7|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0208|0.1194|0.1636|0.6738|0.156|97.7086|7.8105|2022-10-27|15/09/2022||||22134000000|2022-08-03|15/06/2022|1.5||36680000000|27000000000|2022-05-05|15/03/2022|2.2||32180000000|29510000000|2022-02-03|15/12/2021|2.5||31550000000|29450000000|2021-10-29|15/09/2021|2.7||27430000000|22130000000|2021-08-05|15/06/2021|1.9||25010000000|25050000000|2021-05-06|15/03/2021|2.3||29510000000|29440000000|2021-02-04|15/12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|15/09/2020|1.88|1.12|27440000000|27440000000|2020-08-07|15/06/2020|1||23780000000|27570000000|2020-05-09|15/03/2020|0.8|1.44|29690000000|25980000000||2019-11-07|15/09/2019|2.1|2.1|25710000000|25490000000|2019-08-08|15/06/2019|1.92||28290000000|30600000000|2019-05-28|15/03/2019|1.3||25780000000|26037000000|2019-02-13|15/12/2018|1.72||28300000000||2018-10-24|15/09/2018|0.87||14710000000|13390000000|2018-08-09|15/06/2018|1.5|1.67|6210000000|7150000000|2018-05-25|15/03/2018|1.37|5.5|8100000000|8100000000|2018-01-17|15/12/2017|7.7||17820000000|5001000000
2022-08-27 21:41:01|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|NS ADTB|INR|Financial|Diversified Financial Services|India|INE674K01013|30905|Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com|280.32B|280320000000|116.00|2,943,063|9.13%|85.6-139.2|114.2-116.5|114.85|2416559259|0.955|14.84|220.37B|220370000000|7.59|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.0359|-0.0136|0.085|0.1387|0.0863|25.992|1.949|2022-11-30|15/09/2022||2.27|||2022-08-31|15/06/2022|1.78|1.82|55900000000||2022-06-01|15/03/2022|1.86|1.67|69620000000|66170000000|2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000|2021-11-01|15/09/2021|1.56|1.63|57770000000|55930000000|2021-09-01|15/06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|15/03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|15/12/2020|1.36|1.36|50260000000|26952000000|2020-12-02|15/09/2020|0.93|1.1|45890000000|45890000000|2020-09-02|15/06/2020|0.82|0.74|40350000000|40350000000|2020-06-03|15/03/2020|0.59|0.94|48450000000|30170000000||2019-11-27|15/09/2019|1.16|1.01|33970000000|33970000000|2019-08-28|15/06/2019|1.17|1.17|30660000000|30660000000|2019-05-29|15/03/2019|1.17|1.49|41740000000|41740000000|2019-02-27|15/12/2018|1.03|1.03|32340000000|26870000000|2018-11-28|15/09/2018|0.89|0.89|26020000000|26020000000|2018-08-29|15/06/2018|0.98|1.48|21580000000|29790000000|2018-05-30|15/03/2018|0.79|0.93|42030000000||2018-02-28|15/12/2017|0.99||33250000000|
2022-08-27 21:41:05|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|NS ADIA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE647O01011|22351|Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com|285.96B|285960000000|305.20|2,272,310|52.33%|198-322|300.25-308.2|298.55|938341585|0.318|-|58.53B|58530000000|3.61|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0204|-0.3592|0.0095|0.1327|0.1689|60.6017|2.8117|2022-11-03|15/09/2022||0.7||27150000000|2022-08-05|15/06/2022|1.01|1.12|28750000000|28400000000|2022-05-18|15/03/2022|0.45|0.45|22830000000|22640000000|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000|2021-11-03|15/09/2021|0.15|0.1575|20540000000|20220000000|2021-07-30|15/06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|15/03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|15/12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|15/09/2020|-2.26|-2.52|10190000000|10200000000|2020-08-13|15/06/2020|-5.2|-5.6|3200000000|3210000000|2020-05-27|15/03/2020|-1.81|-0.5|18170000000|18410000000||2019-11-12|15/09/2019|0.0936|0.06|22970000000|22990000000|2019-08-06|15/06/2019|0.2957|0.29|20660000000|20650000000|2019-05-15|15/03/2019|2.56|0.97|19150000000|19150000000|2019-02-04|15/12/2018|0.887|0.9|22820000000|22820000000|2018-11-02|15/09/2018|0.5913|0.59|20070000000|20070000000|2018-08-02|15/06/2018|0.0986|-0.04|19140000000|19150000000|2018-05-16|15/03/2018|1.44|0.53|17540000000|17620000000|2018-02-09|15/12/2017|0.4928|-0.10|18550000000|16862000000
2022-08-27 21:41:09|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7035|Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com|170.82B|170820000000|1,333.25|129,607|-10.49%|1,061.77-1,577.2|1,321.35-1,369|1,345.75|128125155|-0.134|23.16|35.77B|35770000000|55.21|9.50|0.48%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|24|0.0094|0.0532|0.0331|0.0104|0.0364|17.823|5.1575|2022-10-27|15/09/2022||14.6||9360000000|2022-07-28|15/06/2022|9.07|13.6|9510000000|9510000000|2022-05-10|15/03/2022|11.72|12.4|8700000000|8700000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000|2021-10-29|15/09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|15/06/2021|20|20.05|7480000000|7480000000|2021-04-30|15/03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|15/12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|15/09/2020|19.41|15.55|7160000000|7160000000|2020-07-30|15/06/2020|16.9|11.8|6680000000|6680000000|2020-05-20|15/03/2020|12.8|14.47|6820000000|6240000000||2019-11-05|15/09/2019|13.3|13.38|6430000000|6450000000|2019-07-31|15/06/2019|13|13.03|6120000000|6090000000|2019-04-30|15/03/2019|10.1|10.08|5150000000|5110000000|2019-01-30|15/12/2018|7.6|7.56|4850000000|4830000000|2018-10-31|15/09/2018|14.19|14.17|5440000000|5440000000|2018-08-08|15/06/2018|12|12.18|5110000000|5130000000|2018-05-02|15/03/2018|10.7|10.69|5300000000|5210000000|2018-01-23|15/12/2017|16.7||5870000000|5553000000
2022-08-27 21:41:13|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12160|Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com|127.96B|127960000000|651.00|94,636|-11.53%|641.95-864.05|648.5-660|653.6|196563124|0.717|41.39|53.06B|53060000000|16.04|10.00|1.54%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0256|-0.0138|0.0004|0.0299|0.0225|27.4348|3.1196|2022-10-27|15/09/2022||10.6||14950000000|2022-08-04|15/06/2022|1.8|2.88|12620000000|12710000000|2022-05-02|15/03/2022|1.8|7.1|14160000000|12410000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000|2021-11-10|15/09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|15/06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|15/03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|15/12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|15/09/2020|17.24|13.33|14570000000|13940000000|2020-07-22|15/06/2020|16|16|13410000000|13410000000|2020-05-22|15/03/2020|12.45|11.78|12070000000|12000000000||2019-10-24|15/09/2019|13.1|7.92|12410000000|12410000000|2019-07-29|15/06/2019|8.09|7.91|9490000000|9490000000|2019-05-08|15/03/2019|6.6|6.56|9270000000|9830000000|2019-01-22|15/12/2018|9|7.59|10180000000|10180000000|2018-10-22|15/09/2018|10.6|10.6|11270000000|11270000000|2018-08-01|15/06/2018|4.8|4.8|8630000000|8580000000|2018-05-01|15/03/2018|5|5.11|8530000000|8480000000|2018-01-31|15/12/2017|6.9|5.21|8400000000|8002000000
2022-08-27 21:41:16|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|NS ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|15357|Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com|347.92B|347920000000|2,905.00|131,959|-24.8%|2,828-4,070|2,905-2,937.95|2,920.55|119565000|0.324|27.35|106.34B|106340000000|109.17|34.00|1.17%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0044|0.0071|0.0434|0.2068|0.0289|34.8217|3.573|2022-11-11|15/09/2022||38.20||26650000000|2022-08-04|15/06/2022|10.68|26.04|26280000000|26080000000|2022-05-13|15/03/2022|10.2|24.9|24840000000|24340000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000|2021-11-11|15/09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|15/06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|15/03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|15/12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|15/09/2020|39.48|34.4|23630000000|23730000000|2020-08-06|15/06/2020|35.3|15.47|20030000000|18330000000|2020-06-08|15/03/2020|15.79|18.05|20490000000|20020000000||2019-11-11|15/09/2019|31.02|25.16|22640000000|21360000000|2019-08-11|15/06/2019|15.51|16.6|18700000000|18380000000|2019-05-29|15/03/2019|14|14|18540000000|17680000000|2019-02-08|15/12/2018|16.94|21.37|19250000000|19250000000|2018-11-02|15/09/2018|21.3|23.73|19190000000|19880000000|2018-08-10|15/06/2018|11.45|11.45|16590000000|16620000000|2018-05-30|15/03/2018|5.55|9.84|15130000000|14850000000|2018-02-09|15/12/2017|18.1|16.35|17410000000|14160000000
2022-08-27 21:41:20|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|NS AMAR|INR|Industrials|Electrical Equipment|India|INE885A01032|10605|Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com|88.26B|88260000000|516.90|464,507|-22.42%|438.05-781.6|516-526.75|517.85|170812500|0.741|16.75|86.97B|86970000000|30.47|4.50|0.87%|Nov 11, 2022|2022-11-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|26|-0.0057|-0.0116|0.0358|0.0857|0.0547|50.0385|3.985|2022-11-11|15/09/2022||10.72||24450000000|2022-08-06|15/06/2022|7.7|7.7|26200000000|26200000000|2022-05-20|15/03/2022|5.8|5.8|21810000000|21810000000|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000|2021-11-12|15/09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|15/06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|15/03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|15/12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|15/09/2020|11.8|11.82|19360000000|19360000000|2020-08-07|15/06/2020|3.7|3.66|11510000000|11510000000|2020-05-30|15/03/2020|8|7.17|15810000000|15810000000||2019-11-09|15/09/2019|12.8|12.64|16950000000|16950000000|2019-07-20|15/06/2019|8.25|8.2|18150000000|18150000000|2019-05-15|15/03/2019|7|7.03|15670000000|15670000000|2019-02-11|15/12/2018|7.7|7.7|16950000000|16950000000|2018-11-09|15/09/2018|7|7.18|17530000000|17530000000|2018-08-11|15/06/2018|6.6|6.6|17790000000|17790000000|2018-05-18|15/03/2018|6.4|6.43|15810000000|15810000000|2018-01-30|15/12/2017|7.9|7.73|15540000000|13542000000
2022-08-27 21:41:23|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|NS ABUJ|INR|Materials|Construction Materials|India|INE079A01024|4723|Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com|799.62B|799620000000|402.85|5,539,266|1.13%|274-442.5|392.2-406.7|397.15|1985645229|0.357|31.91|291.51B|291510000000|11.92|6.30|1.56%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0007|0.0606|0.0888|0.1246|0.0153|33.3889|4.3843|2022-10-25|15/09/2022||2.16||36910000000|2022-07-19|15/06/2022|5.3|3.17|39940000000|39890000000|2022-04-28|15/03/2022|2.5|2.17|39250000000|39160000000|2022-02-17|15/12/2021|1.6|1.5|37350000000|37350000000|2021-10-26|15/09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|15/06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|15/03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|15/12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|15/09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|15/12/2019|2.06|2.06|31360000000|31110000000|2020-07-22|15/06/2020|2.3|2.18|21770000000|21710000000||2019-10-18|15/09/2019|1.2|1.19|26260000000|26130000000|2019-07-25|15/06/2019|2.1|2.16|29780000000|29780000000|2019-04-30|15/12/2018|2.7|1.73|28630000000|28450000000|2019-04-30|15/03/2019|2.2|2.15|29280000000|29280000000|2018-10-23|15/09/2018|0.9|0.93|26140000000|25970000000|2018-07-23|15/06/2018|2.5|2.5|30170000000|29950000000|2018-04-27|15/03/2018|1.4|1.39|28630000000|28970000000|2018-02-19|15/12/2017|1.7|1.7|26800000000|26160000000
2022-08-27 21:41:28|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS APLH|INR|Healthcare|Health Care Providers & Services|India|INE437A01024|68496|Apollo Hospitals Stock Price Today (NS APLH) - Investing.com|606.09B|606090000000|4,207.00|608,605|-10.5%|3,361.55-5,935.4|4,156.2-4,235.75|4,168.8|143784657|0.573|72.10|147.14B|147140000000|61.44|11.75|0.28%|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0094|-0.077|0.586|0.0199|0.0262|67.0853|2.9172|2022-11-16|15/09/2022||18.64||41890000000|2022-08-11|15/06/2022|11.9|15.24|37960000000|37960000000|2022-05-25|15/03/2022|6.3|7.11|35460000000|34940000000|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000|2021-11-12|15/09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|15/06/2021|14|21.59|37600000000|31240000000|2021-06-23|15/03/2021|11|11.04|28680000000|28680000000|2021-02-12|15/12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|15/09/2020|1.9|2.25|27610000000|27610000000|2020-09-14|15/06/2020|-15|-15.34|21720000000|21720000000|2020-06-25|15/03/2020|5.8|4.12|29220000000|27470000000||2019-11-14|15/09/2019|6.2|6.27|28410000000|27570000000|2019-08-13|15/06/2019|5.7|5.41|22290000000|24200000000|2019-05-30|15/03/2019|5.5|5.69|21670000000|23790000000|2019-02-09|15/12/2018|6.2|5.08|21690000000|23300000000|2018-11-14|15/09/2018|5.7|5.38|20900000000|21830000000|2018-08-10|15/06/2018|4.3|3.98|19100000000|20080000000|2018-05-30|15/03/2018|4.3|3.44|18630000000|19450000000|2018-02-09|15/12/2017|4.8|6.06|18960000000|18190000000
2022-08-27 21:41:32|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|NS APLO|INR|Consumer Discretionary|Auto Components|India|INE438A01022|18734|Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com|155.79B|155790000000|245.60|2,899,624|17.6%|165.25-268.3|245-250.2|246.65|635100946|-|21.37|213.11B|213110000000|11.05|3.25|1.32%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0053|0.0973|0.21|-0.1255|0.0864|13.6157|0.7666|2022-11-09|15/09/2022||2.55||55280000000|2022-08-12|15/06/2022|3|2.85|59420000000|58340000000|2022-05-12|15/03/2022|1.8|1.8|55780000000|55780000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000|2021-10-29|15/09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|15/06/2021|2|2|45850000000|45690000000|2021-05-12|15/03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|15/12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|15/09/2020|3.6|3.57|42830000000|42790000000|2020-08-05|15/06/2020|-2.4|-2.4|28730000000|28730000000|2020-05-20|15/03/2020|1.4|0.63|36100000000|36890000000||2019-11-05|15/09/2019|1.5|1.5|39860000000|39860000000|2019-07-31|15/06/2019|2.5|2.53|43310000000|43310000000|2019-05-09|15/03/2019|3.2|2.78|42740000000|42740000000|2019-02-05|15/12/2018|4.5|4.15|47180000000|47120000000|2018-11-12|15/09/2018|3.3|3.25|42570000000|42570000000|2018-08-01|15/06/2018|4.4|4.56|42880000000|42840000000|2018-05-10|15/03/2018|4.4|4.46|40310000000|40190000000|2018-02-08|15/12/2017|4.3|5.25|40500000000|31839000000
2022-08-27 21:41:36|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|NS ASOK|INR|Industrials|Machinery|India|INE208A01029|10758|Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com|342.24B|342240000000|149.50|13,635,536|27.18%|93.2-158.25|148.5-151.9|147.55|2289212796|0.915|-537.62|262.37B|262370000000|-0.277|1.00|0.67%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0056|-0.5059|0.0572|1.0428|0.2046|73.1427|1.2119|2022-11-11|15/09/2022||0.45||71770000000|2022-07-29|15/06/2022|0.186|0.5364|72480000000|70550000000|2022-05-18|15/03/2022|1.47|0.7878|87680000000|82300000000|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000|2021-11-12|15/09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|15/06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|15/03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|15/12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|15/09/2020|-0.5|-0.3504|28580000000|28200000000|2020-08-12|15/06/2020|-1.3|-1.31|6510000000|6510000000|2020-06-24|15/03/2020|0.0398|-0.06|38730000000|34550000000||2019-11-07|15/09/2019|0.13|0.2|39750000000|40470000000|2019-07-30|15/06/2019|0.78|0.91|57050000000|58720000000|2019-05-25|15/03/2019|2.22|2.02|88550000000|87050000000|2019-02-13|15/12/2018|1.3|1.11|63250000000|63220000000|2018-11-12|15/09/2018|1.57|1.72|76080000000|77440000000|2018-07-16|15/06/2018|1.26|1.19|62500000000|63320000000|2018-05-18|15/03/2018|2.27|2.19|87720000000|88660000000|2018-01-24|15/12/2017|1.5|0.82|71130000000|44965000000
2022-08-27 21:41:41|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|NS ASPN|INR|Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com|3.19T|3.19E+12|3,323.55|1,378,859|9.34%|2,560-3,590|3,305.65-3,384.5|3,362.5|959197790|0.405|85.73|320.95B|320950000000|36.27|19.15|0.58%|Oct 20, 2022|2022-10-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0009|0.5173|0.1951|0.1058|0.0901|64.0743|7.0471|2022-10-20|15/09/2022||10.59||83540000000|2022-07-25|15/06/2022|10.6|9.1|86070000000|76730000000|2022-05-09|15/03/2022|10.1|10.01|78930000000|78180000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000|2021-10-21|15/09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|15/06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|15/03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|15/12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|15/09/2020|8.66|6.72|54330000000|50170000000|2020-07-23|15/06/2020|2.28|0.13|29700000000|21390000000|2020-06-22|15/03/2020|4.82|5.78|46910000000|48230000000||2019-10-22|15/09/2019|8.61|6.76|51560000000|52200000000|2019-07-23|15/06/2019|6.83|6.06|52040000000|48880000000|2019-05-10|15/03/2019|4.93|6.16|50750000000|51940000000|2019-01-23|15/12/2018|6.63|6.48|53390000000|48830000000|2018-10-21|15/09/2018|5.14|6.15|46390000000|47490000000|2018-07-24|15/06/2018|5.82|5.82|43900000000|43930000000|2018-05-10|15/03/2018|5.01|5.41|44840000000|44740000000|2018-01-22|15/12/2017|5.8|5.14|42610000000|40410000000
2022-08-27 21:41:44|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ASTL|INR|Industrials|Building Products|India|INE006I01046|4800|Astral Limited Stock Price Today (NS ASTL) - Investing.com|423.56B|423560000000|2,108.70|283,681|6.96%|1,581.55-2,524.95|2,097-2,138|2,095.65|200926179|0.53|80.60|48.57B|48570000000|24.82|3.00|0.14%|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.026|-0.0013|0.3954|0.2167|0.085|68.0946|7.2863|2022-11-16|15/09/2022||7.47||10414000000|2022-08-12|15/06/2022|4.4|4.7|12130000000|12130000000|2022-05-27|15/03/2022|7|7.32|13910000000|13910000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000|2021-11-11|15/09/2021|7|7.03|11540000000|11540000000|2021-08-06|15/06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|15/03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|15/12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|15/09/2020|5.8|2.7|7470000000|6540000000|2020-08-04|15/06/2020|1.3|1.35|4040000000|3990000000|2020-05-25|15/03/2020|3.4|3.58|6290000000|6290000000||2019-10-24|15/09/2019|5.5|5.68|6780000000|6780000000|2019-08-02|15/06/2019|3.2|3.17|6070000000|6070000000|2019-05-20|15/03/2019|4.16|5.17|7750000000|7750000000|2019-02-11|15/12/2018|3.52|4.33|6340000000|6340000000|2018-11-14|15/09/2018|3.04|3.91|6290000000|6290000000|2018-08-16|15/06/2018|2.48|3.26|4770000000|4780000000|2018-05-30|15/03/2018|4.38|5.39|6390000000|6530000000|2018-02-13|15/12/2017|3.12|3.6|5290000000|4500000000
2022-08-27 21:41:48|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS AUFI|INR|Financial|Banks|India|INE949L01017|27817|AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com|427.91B|427910000000|641.40|2,313,482|-5.21%|462.5-732.97|637.25-658.8|648.5|664669224|0.811|34.27|37.51B|37510000000|19.02|0.50|0.08%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|23|4|20|0.0097|0.0631|0.0575|0.3451|0.0988|30.713|10.897|2022-10-28|15/09/2022||5.17||12630000000|2022-08-31|15/06/2022|4.22|4.1|19790000000|11770000000|2022-06-01|15/03/2022|5.5|5.49|12480000000|12420000000|2022-01-28|15/12/2021|9.62|8.8|10960000000|10190000000|2021-10-28|15/09/2021|8.9|8.8|9440000000|9240000000|2021-09-01|15/06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|15/03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|15/12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|15/09/2020|10.5|8.27|8460000000|8010000000|2020-09-02|15/06/2020|6.6|5.3|7420000000|7230000000|2020-04-27|15/03/2020|4|5.45|7380000000|7340000000||2019-11-27|15/09/2019|5.87|5.86|6020000000|5990000000|2019-08-28|15/06/2019|6.4|5.2|6070000000|5740000000|2019-05-29|15/03/2019|4|3.85|5170000000|5270000000|2019-02-27|15/12/2018|3.26|3.27|4540000000|4630000000|2018-11-28|15/09/2018|3.12|3.15|4440000000|4440000000|2018-08-29|15/06/2018|2.67|3.16|3890000000|3890000000|2018-05-30|15/03/2018|2.9|3.03|4210000000|4200000000|2018-02-28|15/12/2017|2.76||3570000000|
2022-08-27 21:41:51|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|NS ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|19364|Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com|322.18B|322180000000|549.85|1,695,407|-21.35%|503.45-767.35|548.5-558.6|554.95|585938609|0.756|14.50|239.89B|239890000000|40.93|9.00|1.64%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.001|0.9497|0.1801|0.0012|0.0724|15.1323|2.2526|2022-11-14|15/09/2022||9.64||61710000000|2022-08-11|15/06/2022|8.88|10.31|62360000000|59910000000|2022-05-30|15/03/2022|9.84|9.74|58090000000|58780000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000|2021-11-08|15/09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|15/06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|15/03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|15/12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|15/09/2020|13.75|13.47|64830000000|62190000000|2020-08-11|15/06/2020|13.32|11.56|59250000000|58550000000|2020-06-08|15/03/2020|14.5|11.15|61580000000|58360000000||2019-11-11|15/09/2019|10.92|11.5|56000000000|55810000000|2019-08-06|15/06/2019|10.85|10.67|54450000000|52700000000|2019-05-27|15/03/2019|9.99|11.06|52920000000|50710000000|2019-02-07|15/12/2018|12.15|11.2|53340000000|48120000000|2018-11-11|15/09/2018|10.44|10.28|47780000000|45500000000|2018-08-09|15/06/2018|7.8|8.21|42500000000|42470000000|2018-05-28|15/03/2018|9.02|9.09|40490000000|40400000000|2018-02-07|15/12/2017|10.2|10.22|43360000000|39016000000
2022-08-27 21:41:53|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS AVEU|INR|Consumer Staples|Food & Staples Retailing|India|INE192R01011|10175|Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com|2.86T|2.86E+12|4,409.65|439,732|14.6%|3,186-5,900|4,370.05-4,414.5|4,341.25|647774691|0.185|136.09|221.9B|221900000000|31.51|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0|0.0079|-0.0012|0.4045|0.0681|156.8319|6.3252|2022-11-30|15/09/2022||8.87||76500000000|2022-08-31|15/06/2022|9.85|10.22|100400000000|98820000000|2022-06-01|15/03/2022|7.2|7.18|86060000000|86510000000|2022-01-10|15/12/2021|9|8.68|90650000000|89590000000|2021-10-18|15/09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|15/06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|15/03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|15/12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|15/09/2020|3.25|3.22|52180000000|52450000000|2020-09-02|15/06/2020|0.785|0.81|38330000000|39120000000|2020-05-11|15/03/2020|4.4|4.38|61940000000|61330000000||2019-11-27|15/09/2019|5.3|5.3|59490000000|59760000000|2019-08-28|15/06/2019|5.37|5.31|57810000000|57840000000|2019-05-29|15/03/2019|3.28|3.24|50330000000|50420000000|2019-02-27|15/12/2018|4.1|4.1|54510000000|54570000000|2018-11-28|15/09/2018|3.6|3.6|48730000000|48730000000|2018-08-29|15/06/2018|4|4.06|45590000000|45590000000|2018-05-30|15/03/2018|2.7|2.77|38100000000|38130000000|2018-02-28|15/12/2017|4.03||40950000000|
2022-08-27 21:41:57|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|NS AXBK|INR|Financial|Banks|India|INE238A01034|86400|AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com|2.29T|2.29E+12|744.90|7,756,782|-0.19%|618.25-866.9|741.3-755|743.35|3071692178|1.32|13.46|447.78B|447780000000|52.62|1.00|0.13%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|42|2|35|0.0014|-0.0841|0.1311|-0.6298|0.0765|19.0534|12.8871|2022-11-03|15/09/2022||13.47||135780000000|2022-07-25|15/06/2022|13.4|11.47|123830000000|123840000000|2022-04-28|15/03/2022|13.4|13.29|130430000000|130400000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000|2021-10-26|15/09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|15/06/2021|7|7.01|113480000000|113430000000|2021-04-27|15/03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|15/12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|15/09/2020|5.5|5.5|111330000000|111330000000|2020-07-21|15/03/2020|-4.9|-4.92|107930000000|107930000000|2020-07-21|15/06/2020|3.9|3.93|95720000000|96420000000||2019-10-22|15/09/2019|-0.4|-0.35|99980000000|99980000000|2019-07-30|15/06/2019|5.23|5.23|97120000000|97120000000|2019-04-25|15/03/2019|5.9|5.95|92320000000|92320000000|2019-01-29|15/12/2018|6.5|6.62|96040000000|96040000000|2018-11-02|15/09/2018|3.07|3.08|79110000000|79100000000|2018-07-30|15/06/2018|2.7|2.76|80920000000|80920000000|2018-04-26|15/03/2018|-8.5|-8.63|75190000000|75190000000|2018-01-22|15/12/2017|2.83|2.78|73250000000|45705000000
2022-08-27 21:42:01|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BAJA|INR|Consumer Discretionary|Automobiles|India|INE917I01010|10044|Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com|1.16T|1.16E+12|4,054.40|518,859|9.83%|3,027.05-4,124.35|4,041.45-4,124.35|4,062.95|285826296|0.897|18.44|340.83B|340830000000|212.92|140.00|3.45%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0035|0.0214|0.0187|0.0414|0.0374|20.8634|3.2469|2022-10-26|15/09/2022||46.36||99030000000|2022-07-26|15/06/2022|40.5|40.47|80050000000|79550000000|2022-04-27|15/03/2022|42.6|39.85|79750000000|79350000000|2022-01-19|15/12/2021|42|42.36|90220000000|89900000000|2021-10-27|15/09/2021|44|43.99|87620000000|87570000000|2021-07-22|15/06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|15/03/2021|46|46.02|85960000000|85810000000|2021-01-21|15/12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|15/09/2020|39.3|39.4|71560000000|71600000000|2020-07-22|15/06/2020|18.2|18.34|30790000000|30590000000|2020-05-15|15/03/2020|45.3|44.42|68160000000|67850000000||2019-10-23|15/09/2019|48.5|47.73|77070000000|76830000000|2019-07-26|15/06/2019|38.9|38.9|77560000000|77550000000|2019-05-17|15/03/2019|36.8|37.11|74210000000|73930000000|2019-01-30|15/12/2018|38.1|38.16|74090000000|74150000000|2018-10-24|15/09/2018|39.8|39.97|79870000000|79570000000|2018-07-19|15/06/2018|38.5|38.42|74190000000|74000000000|2018-05-18|15/03/2018|37.3|37.05|67730000000|67470000000|2018-02-05|15/12/2017|32.9|30.29|63690000000|50469000000
2022-08-27 21:42:05|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|NS BJFN|INR|Financial|Consumer Finance|India|INE296A01024|35425|Bajaj Finance Stock Price Today (NS BJFN) - Investing.com|4.26T|4.26E+12|7,062.10|1,277,484|1.88%|5,220-8,050|7,025.7-7,141.5|7,047.15|603279841|1.23|51.54|307.73B|307730000000|142.98|20.00|0.28%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|32|0.0283|0.7911|0.4229|0.4394|0.158|39.0765|12.4531|2022-10-25|15/09/2022||43.4||64890000000|2022-07-27|15/06/2022|43|40.83|66380000000|66380000000|2022-04-26|15/03/2022|40.1|39.71|60680000000|64190000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000|2021-10-26|15/09/2021|24.58|24.59|53350000000|45940000000|2021-07-20|15/06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|15/03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|15/12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|15/09/2020|16.03|15.71|41650000000|41090000000|2020-07-21|15/06/2020|15.99|16.02|41520000000|41050000000|2020-05-19|15/03/2020|15.8|15.5|46830000000|46330000000||2019-10-22|15/09/2019|26.08|25.07|39990000000|38600000000|2019-07-25|15/06/2019|20.71|20.56|36950000000|36690000000|2019-05-16|15/03/2019|20.39|20.45|33950000000|33690000000|2019-01-29|15/12/2018|18.38|18.31|32090000000|31900000000|2018-10-23|15/09/2018|16|16.11|27290000000|27160000000|2018-07-19|15/06/2018|14.5|15.23|25780000000|25600000000|2018-05-17|15/03/2018|12.8|12.82|22690000000|23150000000|2018-02-02|15/12/2017|13.34|8.89|23720000000|16112000000
2022-08-27 21:42:09|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|NS BJFS|INR|Financial|Diversified Financial Services|India|INE918I01018|105|Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com|2.59T|2.59E+12|16,286.00|382,502|2.05%|10,727.2-19,325|16,256.35-16,506.55|16,246.3|159280927|1.38|47.57|684.35B|684350000000|316.36|4.00|0.02%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|27|0.0149|-0.0396|0.09|0.2143|1.605|34.3535|5.0822|2022-10-27|15/09/2022||||148140000000|2022-07-28|15/06/2022|82.3||158890000000|155130000000|2022-04-28|15/03/2022|84.6||188620000000|180360000000|2022-01-20|15/12/2021|78.9||176200000000|182880000000|2021-10-28|15/09/2021|70.5||180080000000|171600000000|2021-07-21|15/06/2021|52.33||139490000000|139500000000|2021-04-28|15/03/2021|81.00||153870000000|162440000000|2021-01-20|15/12/2020|62.00||159590000000|185170000000|2020-10-21|15/09/2020|62||162740000000|145660000000|2020-07-22|15/06/2020|76.4|62.86|141920000000|142220000000|2020-05-21|15/03/2020|80.89|80.89|3530000000|154320000000||2019-10-22|15/09/2019|75.6|56.35|126020000000|126020000000|2019-07-25|15/06/2019|54.13|54.13|122720000000|124740000000|2019-05-16|15/03/2019|52.71|54.55|129950000000|129950000000|2019-01-29|15/12/2018|53.44|48.97|111420000000|99350000000|2018-10-23|15/09/2018|44.24|56.35|96980000000|96980000000|2018-07-19|15/06/2018|51.9|51.9|87710000000|87710000000|2018-05-16|15/03/2018|43.07|46.03|90720000000|96030000000|2018-02-01|15/12/2017|47.02|50.99|76660000000|25151000000
2022-08-27 21:42:13|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|NS BJAT|INR|Financial|Diversified Financial Services|India|INE118A01012|19|Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com|602.98B|602980000000|5,413.35|52,970|30.69%|4,210.05-6,598|5,401-5,473|5,406.8|111293510|1.07|13.90|4.36B|4360000000|381.5|115.00|2.12%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|0.0074|0.0799|-0.2511|0.0713|0.123|22.8867|159.6583|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|87.1||913300000||2022-04-28|15/03/2022|99.3||894600000||2022-01-20|15/12/2021|101.70||955700000||2021-10-28|15/09/2021|70.00||1470000000||2021-07-22|15/06/2021|70.00||976500000||2021-04-29|15/03/2021|85.30||924900000||2021-01-21|15/12/2020|78.40||1000000000||2020-10-22|15/09/2020|78.4||1160000000||2020-07-22|15/06/2020|61.00||902500000||2020-05-21|15/03/2020|32.50||1100000000|||2019-10-23|15/09/2019|92.4|79.67|1180000000|2370000000|2019-07-26|15/06/2019|60.10||786300000||2019-05-17|15/03/2019|71.1||830200000||2019-01-30|15/12/2018|70.2||1100000000||2018-10-24|15/09/2018|79.67|79.67|2360000000|2360000000|2018-07-20|15/06/2018|63.91||1050000000||2018-05-18|15/03/2018|72||2210000000||2018-02-02|15/12/2017|82.2||3180000000|
2022-08-27 21:42:17|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|NS BLKI|INR|Consumer Discretionary|Auto Components|India|INE787D01026|2861|Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com|395.82B|395820000000|2,047.45|350,601|-9.9%|1,690.55-2,723.8|2,041.75-2,093.25|2,072.3|193317190|0.726|29.43|82.95B|82950000000|73.03|28.00|1.37%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|2|23|-0.0098|0.1143|0.0466|0.0773|0.0613|52.8035|8.737|2022-11-10|15/09/2022||21.40||25260000000|2022-08-04|15/06/2022|16.5|16.14|27260000000|26960000000|2022-05-13|15/03/2022|19.3|19.69|24320000000|24080000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000|2021-11-11|15/09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|15/06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|15/03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|15/12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|15/09/2020|17.6|13.47|15520000000|13130000000|2020-08-13|15/06/2020|6.3|6.58|9420000000|10120000000|2020-06-20|15/03/2020|13.3|10.81|13890000000|12590000000||2019-11-14|15/09/2019|15.1|13.63|11070000000|10830000000|2019-08-10|15/06/2019|9.1|8.9|12180000000|12100000000|2019-05-17|15/03/2019|9.6|9.55|13540000000|13550000000|2019-02-08|15/12/2018|7.5|7.74|11970000000|12000000000|2018-11-06|15/09/2018|11.5|11.5|13710000000|13580000000|2018-08-06|15/06/2018|11.9|11.73|14130000000|14020000000|2018-05-17|15/03/2018|10|10.07|13070000000|12950000000|2018-02-15|15/12/2017|9.8|8.17|11340000000|9276000000
2022-08-27 21:42:20|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|NS BANH|INR|Financial|Banks|India|INE545U01014|60211|Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com|461.26B|461260000000|286.35|6,531,285|8.04%|229.55-349.55|285.45-301.5|297.15|1610814093|1.63|70.66|89.57B|89570000000|3.97|1.00|0.36%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|23|4|20|-0.1548|-0.8026|0.0353|-0.3046|0.0578|30.103|9.801|2022-10-28|15/09/2022||7.75||32480000000|2022-08-31|15/06/2022|5.5|5.51|43850000000|28850000000|2022-05-12|15/03/2022|11.8|8.03|35040000000|35040000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000|2021-10-29|15/09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|15/06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|15/03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|15/12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|15/09/2020|5.7|4.84|23050000000|23050000000|2020-09-02|15/06/2020|3.4|3.81|21980000000|21980000000|2020-06-03|15/03/2020|3.21|3.96|21800000000|21650000000||2019-11-27|15/09/2019|6|5.61|18890000000|18810000000|2019-08-28|15/06/2019|5.88|5.78|17230000000|17310000000|2019-05-29|15/03/2019|5.46|5.46|16450000000|16450000000|2019-02-27|15/12/2018|2.78|2.79|13580000000|13580000000|2018-11-28|15/09/2018|4.1|4.12|13080000000|13080000000|2018-08-29|15/06/2018|4|4.02|12480000000|12480000000|2018-05-30|15/03/2018|3.8||10670000000||2018-03-23|15/12/2017|2.52||13360000000|
2022-08-27 21:42:24|04208|18047|/equities/bank-of-baroda|NIFTY200|NS BOB|INR|Financial|Banks|India|INE028A01039|82886|Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com|663.74B|663740000000|128.30|26,411,689|73.14%|74.75-129.55|126.3-129.55|125.9|5171362179|0.799|7.27|445.43B|445430000000|16.65|2.85|2.22%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0125|-0.2654|0.0493|-2.3976|0.0281|9.2817|3.1049|2022-11-11|15/09/2022||4.36||112420000000|2022-07-30|15/06/2022|4.19|2.81|100200000000|100020000000|2022-05-31|15/03/2022|3.43|3.56|111340000000|112020000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|109470000000|2021-11-10|15/09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|15/06/2021|2.3|2|108620000000|107030000000|2021-05-29|15/03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|15/12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|15/09/2020|3.6|3.71|103100000000|103100000000|2020-08-10|15/06/2020|-1.9|0.77|86340000000|86340000000|2020-06-23|15/03/2020|1|1|96330000000|96330000000||2019-11-08|15/09/2019|2|2.13|98520000000|85720000000|2019-07-25|15/06/2019|1.92|2.11|84140000000|84140000000|2019-05-22|15/03/2019|-3.74|-3.75|70370000000|70370000000|2019-01-29|15/12/2018|1.8|1.75|63640000000|59050000000|2018-10-31|15/09/2018|1.6|1.62|58440000000|58440000000|2018-08-02|15/06/2018|2|1.35|55290000000|54850000000|2018-05-25|15/03/2018|-12.55|-12.35|56980000000|56980000000|2018-02-09|15/12/2017|0.5|4.07|60670000000|46030000000
2022-08-27 21:42:28|04209|18031|/equities/bank-of-india|NIFTY200|NS BOI|INR|Financial|Banks|India|INE084A01016|51459|Bank of India Ltd Stock Price Today (NS BOI) - Investing.com|212.83B|212830000000|51.90|2,552,186|-21.06%|40.4-68.55|51.6-53.2|51.65|4104743170|1.24|5.77|230.29B|230290000000|8.46|2.00|3.85%|Nov 11, 2022|2022-11-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|42|2|35|-0.0121|0.0162|0.1157|-1.3349|0.0569|20.0266|5.922|2022-11-11|15/09/2022||2.21|||2022-08-02|15/06/2022|1.4|2.56|52240000000||2022-05-24|15/03/2022|1.5|2.2|55730000000||2022-02-04|15/12/2021|2.5|2.55|112110000000||2021-11-02|15/09/2021|2.72|4.32|56600000000|35000000000|2021-08-03|15/06/2021|2.12|1.77|55210000000||2021-06-04|15/03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|15/12/2020|1.68|1.7|58070000000||2020-11-06|15/09/2020|1.6|1.6|124800000000||2020-08-03|15/06/2020|2.59|2.6|51880000000||2020-06-25|15/03/2020|-10.95|-10.9|54810000000|||2019-11-01|15/09/2019|0.805|2.39|51880000000||2019-07-30|15/06/2019|0.785|0.8|57640000000|57640000000|2019-05-16|15/03/2019|2.61|5.87|50150000000|50150000000|2019-01-28|15/12/2018|-27.18|-2.9|43480000000|43480000000|2018-11-12|15/09/2018|-6.63|-4.67|37390000000|36330000000|2018-07-31|15/06/2018|0.55|-4.46|41840000000|37650000000|2018-05-28|15/03/2018|-25.82|-2.05|39390000000|33710000000|2018-01-31|15/12/2017|-19.8|-1.27|35420000000|46959000000
2022-08-27 21:42:32|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|NS BATA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE176A01028|4454|Bata India Ltd Stock Price Today (NS BATA) - Investing.com|240.56B|240560000000|1,873.00|358,960|9.71%|1,592.1-2,262|1,865.55-1,899|1,868.35|128527540|0.63|84.24|30.64B|30640000000|22.7|4.00|0.21%|Nov 15, 2022|2022-11-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0039|0.0344|0.0045|-0.2492|0.1226|50.9738|6.8768|2022-11-15|15/09/2022||1.60||5841000000|2022-08-11|15/06/2022|9.3|9.37|9430000000|9430000000|2022-05-25|15/03/2022|4.9|5|6650000000|6650000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000|2021-11-03|15/09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|15/06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|15/03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|15/12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|15/09/2020|-3.5|-3.5|3680000000|3680000000|2020-08-07|15/06/2020|-7.9|-7.87|1350000000|1350000000|2020-05-25|15/03/2020|2.9|3|6200000000|6200000000||2019-11-13|15/09/2019|5.6|5.4|7220000000|7170000000|2019-08-02|15/06/2019|7.82|7.89|8820000000|8820000000|2019-05-24|15/03/2019|6.87|6.89|6790000000|6790000000|2019-02-12|15/12/2018|8|8.01|7790000000|7670000000|2018-11-07|15/09/2018|4.3|4.47|6730000000|6680000000|2018-07-20|15/06/2018|6.41|6.07|7970000000|7940000000|2018-05-28|15/03/2018|4.1|4.15|6320000000|6330000000|2018-02-09|15/12/2017|5.3|3.10|6740000000|5968000000
2022-08-27 21:42:36|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|NS BRGR|INR|Materials|Chemicals|India|INE463A01038|3814|Berger Paints Stock Price Today (NS BRGR) - Investing.com|640.99B|640990000000|660.55|1,113,948|-16.02%|543.6-856.95|656.05-666.4|655.8|971349249|0.306|69.50|87.62B|87620000000|9.73|3.10|0.47%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|24|0.0043|-0.0134|0.0399|0.4463|0.0357|95.5133|6.8854|2022-11-03|15/09/2022||2.57||26280000000|2022-08-04|15/06/2022|2.6|2.61|27600000000|27600000000|2022-05-26|15/03/2022|2.3|2.32|21880000000|21880000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000|2021-11-10|15/09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|15/06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|15/03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|15/12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|15/09/2020|2.3|2.29|17430000000|17430000000|2020-08-14|15/06/2020|0.2|0.18|9310000000|9310000000|2020-06-23|15/03/2020|1.1|1.46|13550000000|14390000000||2019-11-05|15/09/2019|2|2|15990000000|15990000000|2019-08-02|15/06/2019|1.8|1.77|17170000000|17130000000|2019-05-30|15/03/2019|1.1|1.13|14720000000|14720000000|2019-02-01|15/12/2018|1.4|1.37|16170000000|16170000000|2018-11-01|15/09/2018|1.2|1.19|14900000000|14900000000|2018-08-03|15/06/2018|1.4|1.4|14830000000|14500000000|2018-06-01|15/03/2018|1.1|1.18|12980000000|12980000000|2018-02-06|15/12/2017|1.3|1.33|13390000000|12002000000
2022-08-27 21:42:40|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|NS BAJE|INR|Industrials|Aerospace & Defense|India|INE263A01024|9172|Bharat Electronics Stock Price Today (NS BAJE) - Investing.com|744.26B|744260000000|305.35|7,206,699|68.42%|183.45-307.9|297.5-307.9|296.7|2436592943|0.291|25.05|153.68B|153680000000|11.25|5.70|1.94%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|42|2|30|0.0075|0.2097|0.088|2.4882|0.2186|113.5704|6.2257|2022-10-28|15/09/2022||2.55||39600000000|2022-07-18|15/06/2022|1.5|0.898|31130000000|24480000000|2022-05-23|15/03/2022|4.7|4.68|63250000000|63200000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000|2021-10-29|15/09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|15/06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|15/03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|15/12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|15/09/2020|1.6|1.6|31890000000|31900000000|2020-07-27|15/06/2020|0.2|0.2|16710000000|16670000000|2020-06-29|15/03/2020|4.2|3.11|58060000000|55820000000||2019-11-04|15/09/2019|1.4|1.4|27430000000|27320000000|2019-07-29|15/06/2019|0.8|0.8|21020000000|20980000000|2019-05-29|15/03/2019|2.7|2.7|38850000000|39010000000|2019-01-30|15/12/2018|2.1|1.96|27170000000|26870000000|2018-10-26|15/09/2018|2.3|2.35|33810000000|33580000000|2018-08-02|15/06/2018|0.7|0.7|21020000000|20810000000|2018-05-29|15/03/2018|2.3|2.33|36090000000|35750000000|2018-01-30|15/12/2017|1.2|1.46|25130000000|19503000000
2022-08-27 21:42:45|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|NS BFRG|INR|Consumer Discretionary|Auto Components|India|INE465A01025|4394|Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com|340.88B|340880000000|732.00|1,597,473|0.67%|595-847.95|730-740|726.35|465588632|1.3|33.68|112.05B|112050000000|23.46|7.00|0.96%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|42|2|30|0.0196|0.0209|-0.0472|-0.168|0.1343|70.9369|10.0929|2022-11-11|15/09/2022||5.86||23530000000|2022-08-11|15/06/2022|5.3|4.99|28520000000|26840000000|2022-05-16|15/03/2022|5.7|5.52|16740000000|34780000000|2022-02-10|15/12/2021|5.53|5.54|16020000000|17200000000|2021-11-12|15/09/2021|6.1|6.27|23860000000|23700000000|2021-08-12|15/06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|15/03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|15/12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|15/09/2020|1.6|1.81|13760000000|14520000000|2020-08-12|15/06/2020|-1.15|-1.18|4270000000|4320000000|2020-06-29|15/03/2020|0.5|2.22|8810000000|9220000000||2019-11-08|15/09/2019|5.09|5.13|12600000000|13860000000|2019-08-13|15/06/2019|3.7|3.8|13470000000|13470000000|2019-05-20|15/03/2019|6.4|6.34|16690000000|16710000000|2019-02-13|15/12/2018|6.65|6.59|16930000000|16930000000|2018-11-02|15/09/2018|5.14|5.2|16790000000|16790000000|2018-08-09|15/06/2018|5|5.88|14800000000|14740000000|2018-05-22|15/03/2018|5|7|14670000000|14670000000|2018-02-08|15/12/2017|4.9|3.03|13910000000|12001000000
2022-08-27 21:42:48|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|NS BHEL|INR|Industrials|Electrical Equipment|India|INE257A01026|32131|Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com|201.44B|201440000000|57.85|18,857,145|11.25%|41.4-80.35|57.5-58.75|57.45|3482063355|1.15|25.53|212.11B|212110000000|2.02|0.40|0.69%|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|42|2|35|-0.0303|-0.2213|-0.0042|-0.1741|0.0604|36.2791|2.2057|2022-11-08|15/09/2022||0.34||62360000000|2022-08-04|15/06/2022|-0.6|-0.75|46720000000|46720000000|2022-05-21|15/03/2022|2.6|2.61|80620000000|84850000000|2022-01-27|15/12/2021|0.00|0.02|51360000000|51360000000|2021-11-09|15/09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|15/06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|15/03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|15/12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|15/09/2020|-1.6|-0.4532|36950000000|46500000000|2020-09-11|15/06/2020|-2.6|-1.97|19910000000|25920000000|2020-06-13|15/03/2020|-4.4|-4.44|50490000000|50490000000||2019-11-13|15/09/2019|0.3|0.3|62260000000|62160000000|2019-08-09|15/06/2019|-0.6|-0.6|45320000000|45240000000|2019-05-27|15/03/2019|2|1.97|102970000000|101760000000|2019-02-05|15/12/2018|0.52|0.54|73360000000|72880000000|2018-10-25|15/09/2018|0.5|0.52|67800000000|67540000000|2018-07-25|15/06/2018|0.4|0.43|59360000000|59150000000|2018-05-29|15/03/2018|1.2|1.32|101470000000|100880000000|2018-02-07|15/12/2017|0.42|0.22|66260000000|61676000000
2022-08-27 21:42:53|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|NS BPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE029A01011|9251|Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com|713.9B|713900000000|329.90|4,085,936|-23.88%|293.35-470|328.3-333.9|329.8|2169252744|1.05|31.86|4.33T|4.33E+12|10.89|74.00|22.49%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|42|2|25|-0.0049|0.453|0.0433|0.151|0.0763|19.7365|0.6064|2022-11-11|15/09/2022||13.65||1.68858E+12|2022-08-05|15/06/2022|-29.54|-15.91|1.21066E+12|1.39886E+12|2022-05-24|15/03/2022|10.01|13.11|1.08774E+12|1.20657E+12|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000|2021-10-28|15/09/2021|15.03|11.34|1.01632E+12|836510000000|2021-08-11|15/06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|15/03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|15/12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|15/09/2020|11.51|4.17|501460000000|523580000000|2020-08-14|15/06/2020|10.35|8.82|514460000000|442600000000|2020-06-03|15/03/2020|-6.9|-4.16|689910000000|708850000000||2019-11-07|15/09/2019|8.7|8.73|643410000000|669190000000|2019-08-09|15/06/2019|5.5|5.61|763180000000|785640000000|2019-05-20|15/03/2019|15.9|15.5|739900000000|762920000000|2019-02-08|15/12/2018|2.5|2.42|791690000000|799490000000|2018-10-29|15/09/2018|6.2|6.04|722920000000|749400000000|2018-08-14|15/06/2018|11.66|10.64|716970000000|746950000000|2018-05-29|15/03/2018|13.6|13.18|652390000000|672610000000|2018-02-09|15/12/2017|10.9|9.16|606160000000|458795000000
2022-08-27 21:42:56|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BRTI|INR|Communication Services|Wireless Telecommunication Services|India|INE397D01024|18817|Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com|4.2T|4.2E+12|730.85|7,432,908|26.87%|579.22-781.8|728-741.5|741|5952451765|0.45|71.07|852.56B|852560000000|10|3.00|0.41%|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0098|-0.1053|-0.0139|-3.6615|0.0131|615.882|2.6309|2022-10-31|15/09/2022||3.57||338080000000|2022-08-07|15/06/2022|2.84|4.35|328050000000|325380000000|2022-05-16|15/03/2022|3.55|3.09|315000000000|317170000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000|2021-11-02|15/09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|15/06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|15/03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|15/12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|15/09/2020|0.0057|-0.0235|257850000000|245250000000|2020-07-28|15/06/2020|-0.998|-0.51|239390000000|237270000000|2020-05-17|15/03/2020|-0.863|-0.46|237230000000|231420000000||2019-11-19|15/09/2019|-2.47|-2.47|211310000000|210740000000|2019-07-31|15/06/2019|-6.18|-2.26|207380000000|209140000000|2019-05-06|15/03/2019|0.27|-1.91|206020000000|206960000000|2019-01-30|15/12/2018|-2.39|-2.08|205190000000|205430000000|2018-10-25|15/09/2018|0.2754|0.21|204220000000|202130000000|2018-07-27|15/06/2018|0.2203|-0.71|200800000000|199730000000|2018-04-24|15/03/2018|0.1928|-0.08|196340000000|198720000000|2018-01-18|15/12/2017|0.7069|2.37|203190000000|239911000000
2022-08-27 21:43:01|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|NS BION|INR|Healthcare|Biotechnology|India|INE376G01013|13500|Biocon Ltd. Stock Price Today (NS BION) - Investing.com|365.98B|365980000000|306.75|2,006,844|-10.04%|303-410.7|305.55-308.8|306.5|1193079685|0.611|51.93|86.41B|86410000000|5.94|0.50|0.16%|Oct 22, 2022|2022-10-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0072|1.4734|0.2521|0.0185|0.1006|45.454|4.9851|2022-10-22|15/09/2022||2.13||23050000000|2022-07-26|15/06/2022|1.21|1.94|21400000000|22970000000|2022-04-27|15/03/2022|1.99|2.05|24090000000|22710000000|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000|2021-10-21|15/09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|15/06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|15/03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|15/12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|15/09/2020|1.4|1.4|17450000000|18570000000|2020-09-18|15/06/2020|1.28|1.41|16710000000|16640000000|2020-05-14|15/03/2020|1|1|15580000000|15810000000||2019-10-23|15/09/2019|1.6|1.68|15720000000|15740000000|2019-07-25|15/06/2019|1.85|1.84|14660000000|14720000000|2019-04-25|15/03/2019|1.8|1.78|15290000000|15300000000|2019-01-24|15/12/2018|1.75|3.55|15410000000|15430000000|2018-10-25|15/09/2018|1.55|4.71|13210000000|13260000000|2018-07-26|15/06/2018|1|1.97|11240000000|11230000000|2018-04-26|15/03/2018|1.1|2.17|11700000000|11730000000|2018-01-24|15/12/2017|0.75|1.04|10580000000|9525000000
2022-08-27 21:43:04|04218|18052|/equities/bosch|NIFTY200|NS BOSH|INR|Consumer Discretionary|Auto Components|India|INE323A01026|0|Bosch Ltd Stock Price Today (NS BOSH) - Investing.com|507.69B|507690000000|17,264.35|38,738|26.49%|12,932.45-19,250|17,200-17,425.4|17,206.2|29493640|0.59|39.48|117.82B|117820000000|438.06|110.00|0.64%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|32|-0.0063|-0.329|-0.0127|-0.0034|0.0703|35.6052|4.8697|2022-11-09|15/09/2022||124.63||33850000000|2022-08-02|15/06/2022|113.3|113.3|35440000000|31990000000|2022-05-18|15/03/2022|118.9|132|34040000000|34150000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000|2021-11-08|15/09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|15/06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|15/03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|15/12/2020|63|104.97|31410000000|29180000000|2020-11-05|15/09/2020|-21.7|76.55|25810000000|23240000000|2020-08-10|15/06/2020|-40.8|11.82|11650000000|12290000000|2020-05-26|15/03/2020|127.69|60.29|23770000000|21000000000||2019-11-07|15/09/2019|34.8|95.69|24800000000|25680000000|2019-08-13|15/06/2019|94.9|120.49|28780000000|28940000000|2019-05-21|15/03/2019|136.5|137.75|27490000000|32030000000|2019-02-13|15/12/2018|109.9|119.33|30960000000|32920000000|2018-11-05|15/09/2018|137.6|134.04|32010000000|31970000000|2018-08-10|15/06/2018|141.2|141.2|32120000000|32120000000|2018-05-22|15/03/2018|157.52|172.9|31580000000|31580000000|2018-02-05|15/12/2017|92.1||30720000000|31150000000
2022-08-27 21:43:07|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BRIT|INR|Consumer Staples|Food Products|India|INE216A01030|4499|Britannia Industries Stock Price Today (NS BRIT) - Investing.com|879.21B|879210000000|3,650.15|343,844|-7.14%|3,050-4,153|3,627.1-3,668|3,646.6|240868296|0.415|60.32|141.36B|141360000000|61.15|56.50|1.55%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|37|4|35|-0.0033|0.6259|0.1181|0.0319|0.0589|42.7831|5.0434|2022-11-10|15/09/2022||18.16||40460000000|2022-08-04|15/06/2022|14|14.23|37010000000|36980000000|2022-05-02|15/03/2022|15.8|15.75|35510000000|35350000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000|2021-11-08|15/09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|15/06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|15/03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|15/12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|15/09/2020|20.6|20.55|34190000000|34010000000|2020-07-17|15/06/2020|22.6|22.04|34210000000|34120000000|2020-04-23|15/03/2020|15.5|15.62|28680000000|28250000000||2019-11-11|15/09/2019|16.8|17.28|30490000000|30290000000|2019-08-09|15/06/2019|11|11.49|27000000000|26890000000|2019-05-01|15/03/2019|12.28|12.2|27990000000|27860000000|2019-02-07|15/12/2018|12.5|12.51|28420000000|28380000000|2018-11-12|15/09/2018|12.6|12.6|28700000000|28580000000|2018-08-06|15/06/2018|10.75|21.4|25440000000|25270000000|2018-05-17|15/03/2018|11|21.84|25380000000|25180000000|2018-02-14|15/12/2017|11|17.03|25680000000|21731000000
2022-08-27 21:43:11|04220|18055|/equities/cadila-healthcare|NIFTY200|NS ZYDU|INR|Healthcare|Pharmaceuticals|India|INE010B01027|23000|Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com|387.22B|387220000000|382.75|1,320,279|-29.2%|319-573.2|381.8-388.5|384.95|1012204139|0.618|18.16|153.36B|153360000000|43.15|2.50|0.65%|Oct 27, 2022|2022-10-27|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|37|4|35|0.0083|1.1358|0.0501|0.0666|0.0124|21.01|3.194|2022-10-27|15/09/2022||4.72||39630000000|2022-08-10|15/06/2022|5.2|4.57|40730000000|39930000000|2022-05-20|15/03/2022|4|4.23|38640000000|38450000000|2022-02-03|15/12/2021|4.9|4.84|36550000000|36520000000|2021-10-29|15/09/2021|5.75|5.64|37850000000|37430000000|2021-08-11|15/06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|15/03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|15/12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|15/09/2020|5.7|5.56|38200000000|36650000000|2020-08-05|15/06/2020|4.4|4.39|36400000000|36240000000|2020-06-19|15/03/2020|4.25|3.6|37520000000|37500000000||2019-11-13|15/09/2019|3.1|3.27|33670000000|33240000000|2019-08-09|15/06/2019|3|3.16|34960000000|34790000000|2019-05-29|15/03/2019|4.5|4.51|37330000000|37170000000|2019-02-07|15/12/2018|5|4.93|35780000000|35500000000|2018-11-03|15/09/2018|4.1|4.12|29610000000|29280000000|2018-08-08|15/06/2018|4.5|4.34|28940000000|28870000000|2018-05-11|15/03/2018|5.9|5.8|32500000000|32320000000|2018-02-08|15/12/2017|5.3|3.45|32600000000|24330000000
2022-08-27 21:43:15|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS CNBK|INR|Financial|Banks|India|INE476A01014|88213|Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com|434.6B|434600000000|239.50|9,834,597|56.69%|152.05-272.8|238.75-244.55|238.75|1815010252|0.978|5.70|482.58B|482580000000|39.51|6.50|2.71%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|42|2|35|-0.0178|-0.3865|0.042|-1.5243|0.0503|18.9051|5.102|2022-10-27|15/09/2022||9.34||111000000000|2022-07-25|15/06/2022|11.15|8.22|119600000000|119600000000|2022-05-06|15/03/2022|9.2|9.17|114670000000|114680000000|2022-01-27|15/12/2021|8.3|8.15|105570000000|105570000000|2021-10-26|15/09/2021|7.79|7.4|105420000000||2021-07-27|15/06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|15/03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|15/12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|15/09/2020|3.1|3.1|94510000000|94510000000|2020-08-05|15/06/2020|2.8|2.8|87460000000|55420000000|2020-06-24|15/03/2020|-31.6|-31.16|68030000000|54940000000||2019-11-07|15/09/2019|4.82|-1.37|51990000000|51990000000|2019-07-24|15/06/2019|4.4|4.42|51030000000|51030000000|2019-05-10|15/03/2019|-7.42|0.5|53620000000|53620000000|2019-01-28|15/12/2018|4.32|4.22|51390000000|51390000000|2018-10-31|15/09/2018|4.08|-5.47|48370000000|48370000000|2018-07-25|15/06/2018|3.8|-3.26|57160000000|54770000000|2018-05-11|15/03/2018|-80.4|-3.7|43190000000|43190000000|2018-02-09|15/12/2017|2|6.83|52460000000|43972000000
2022-08-27 21:43:19|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|NS CAST|INR|Materials|Chemicals|India|INE172A01027|690|Castrol India Ltd Stock Price Today (NS CAST) - Investing.com|113.21B|113210000000|114.80|744,209|-15.06%|99.05-149.6|113.9-115.35|113.95|988729767|0.655|14.09|42.89B|42890000000|8.17|6.00|5.24%|Oct 27, 2022|2022-10-27|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|2|25|0.0041|0.0975|0.0045|0.0695|0.0418|44.6084|8.3856|2022-10-27|15/09/2022||||12810000000|2022-08-01|15/06/2022|2.1|2.1|12420000000|12420000000|2022-05-02|15/03/2022|2.3|2|12360000000|12360000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000|2021-10-29|15/09/2021|1.9|1.95|10730000000|10350000000|2021-08-02|15/06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|15/03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|15/12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|15/09/2020|2.1|2.1|8830000000|8830000000|2020-07-28|15/06/2020|0.7|0.69|4910000000|4910000000|2020-06-12|15/03/2020|1.3|1.29|6880000000|6880000000||2019-10-23|15/09/2019|1.9|1.9|8490000000|8490000000|2019-07-29|15/06/2019|1.8|1.81|10400000000|10400000000|2019-05-03|15/03/2019|1.9|1.95|9760000000|9910000000|2019-01-29|15/12/2018|2.14|1.8|10590000000|10270000000|2018-11-06|15/09/2018|1.5|1.5|9270000000|9270000000|2018-07-31|15/06/2018|1.7|1.69|10170000000|10170000000|2018-05-04|15/03/2018|1.8|1.9|9270000000|9480000000|2018-02-06|15/12/2017|2|1.63|9700000000|8614000000
2022-08-27 21:43:22|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|NS CHLA|INR|Financial|Consumer Finance|India|INE121A01024|7620|Cholamandalam Stock Price Today (NS CHLA) - Investing.com|654.65B|654650000000|796.90|1,753,247|50.15%|469.25-806.6|787-798.25|785.85|821547831|1|24.14|101.4B|101400000000|29.07|2.00|0.25%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0102|-0.045|0.0349|0.4001|0.0162|24.77|6.8558|2022-11-01|15/09/2022||8.06||16110000000|2022-07-29|15/06/2022|6.9|6.97|16400000000|16400000000|2022-05-05|15/03/2022|8.4|8.4|15610000000|15530000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14750000000|2021-10-29|15/09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|15/06/2021|4|4|13630000000|13630000000|2021-05-07|15/03/2021|3|2.99|13420000000|13420000000|2021-01-29|15/12/2020|5|5|13640000000|13650000000|2020-10-29|15/09/2020|5.3|5.3|12550000000|12550000000|2020-07-30|15/06/2020|5.3|3.8|9830000000|9870000000|2020-07-30|15/03/2020|0.5|0.5|10160000000|10160000000||2019-11-05|15/09/2019|3.9|3.84|10200000000|10200000000|2019-07-30|15/06/2019|4|3.98|9430000000|9430000000|2019-04-26|15/03/2019|3.72|3.94|8990000000|9010000000|2019-01-30|15/12/2018|3.89|19.45|8750000000|8750000000|2018-10-30|15/09/2018|3.9|19.5|8120000000|8120000000|2018-08-02|15/06/2018|3.65|18.43|8000000000|8050000000|2018-04-23|15/03/2018|3.72|18.58|8920000000|8920000000|2018-01-30|15/12/2017|3.18|1.93|7930000000|5987000000
2022-08-27 21:43:26|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25672|Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com|823.78B|823780000000|1,020.80|1,535,012|12.02%|850-1,083|1,018.5-1,035.7|1,025.75|806992476|0.464|33.28|217.63B|217630000000|30.85|5.00|0.49%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0044|-0.0388|0.204|0.1962|0.0694|34.4546|3.1623|2022-11-09|15/09/2022||9.97||58790000000|2022-07-28|15/06/2022|8.5|7.72|54790000000|55190000000|2022-05-10|15/03/2022|4.48|6.5|52600000000|51330000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000|2021-10-25|15/09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|15/06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|15/03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|15/12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|15/09/2020|8.24|6.98|50380000000|46590000000|2020-08-06|15/06/2020|7.16|4.08|43460000000|40450000000|2020-05-18|15/03/2020|3.05|3.79|43760000000|43570000000||2019-11-06|15/09/2019|5.84|5.35|43960000000|41880000000|2019-08-06|15/06/2019|5.93|6.12|39890000000|44840000000|2019-05-21|15/03/2019|4.55|4.08|44040000000|39520000000|2019-02-05|15/12/2018|4.1|4.8|40080000000|41300000000|2018-11-04|15/09/2018|4.7|4.67|40120000000|42850000000|2018-08-10|15/06/2018|5.6|5.2|39390000000|39390000000|2018-05-22|15/03/2018|3|2.64|36980000000|36420000000|2018-02-07|15/12/2017|5|4.82|39140000000|37610000000
2022-08-27 21:43:30|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS CTBK|INR|Financial|Banks|India|INE491A01021|5843|City Union Bank Stock Price Today (NS CTBK) - Investing.com|138.93B|138930000000|188.00|3,247,556|30.06%|109-191.95|186.25-191.95|189.45|739584913|0.641|16.11|24.48B|24480000000|10.99|1.00|0.53%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0015|0.0022|0.1343|-0.1322|0.0068|16.965|5.4946|2022-11-10|15/09/2022||1.85||6263000000|2022-08-08|15/06/2022|3|3.01|7420000000|7420000000|2022-05-27|15/03/2022|2.8|2.84|7040000000|6670000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000|2021-11-12|15/09/2021|2.46|2.38|6810000000|6810000000|2021-08-06|15/06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|15/03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|15/12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|15/09/2020|2.1|2.09|6450000000|5890000000|2020-08-13|15/06/2020|2.1|2.07|5980000000|5980000000|2020-06-18|15/03/2020|-1.29|-3.04|5990000000|5990000000||2019-11-04|15/09/2019|2.6|2.73|6070000000|6070000000|2019-08-08|15/06/2019|2.52|2.65|5800000000|5800000000|2019-05-17|15/03/2019|2.39|2.26|5680000000|5670000000|2019-01-28|15/12/2018|2.4|2.25|5380000000|4150000000|2018-11-02|15/09/2018|2.3|3|5170000000|5410000000|2018-08-08|15/06/2018|2.4|2.1|5040000000|5110000000|2018-05-29|15/03/2018|2.19|2.36|4880000000|4920000000|2018-01-30|15/12/2017|2.09|1.68|4870000000|4250000000
2022-08-27 21:43:33|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|NS COAL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE522F01014|259016|Coal India Ltd Stock Price Today (NS COAL) - Investing.com|1.42T|1.42E+12|229.95|11,525,725|67.48%|138.6-232|226.5-232|224.9|6162728327|0.452|5.85|1.17T|1.17E+12|37.36|20.50|8.91%|Nov 14, 2022|2022-11-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0066|-0.1459|0.0298|0.3585|0.0191|17.1303|1.8729|2022-11-14|15/09/2022||9.35||276320000000|2022-08-10|15/06/2022|14.72|15.1|350920000000|350920000000|2022-05-25|15/03/2022|10.9|12.7|327070000000|318200000000|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000|2021-11-12|15/09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|15/06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|15/03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|15/12/2020|5|5|236860000000|231470000000|2020-11-11|15/09/2020|4.8|4.79|211530000000|208190000000|2020-09-02|15/06/2020|3.37|3.4|184870000000|181590000000|2020-06-26|15/03/2020|7.5|8.5|275680000000|265840000000||2019-11-11|15/09/2019|5.7|5.68|203830000000|200600000000|2019-08-13|15/06/2019|7.51|7.54|249390000000|245100000000|2019-05-30|15/03/2019|9.78|9.78|285460000000|278760000000|2019-02-12|15/12/2018|7.4|7.47|250460000000|243350000000|2018-12-17|15/09/2018|5|5.11|218840000000|218180000000|2018-08-13|15/06/2018|6.15|6.14|242610000000|237560000000|2018-05-29|15/03/2018|2.1|2.07|269090000000|263950000000|2018-02-14|15/12/2017|4.8|4.97|216430000000|203900000000
2022-08-27 21:43:37|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS COFO|INR|Information Technology|IT Services|India|INE591G01017|22742|NIIT Technologies Stock Price Today (NS COFO) - Investing.com|223.12B|223120000000|3,661.85|414,287|-26.3%|3,218.1-6,135|3,651.25-3,745|3,684.2|60931491|0.829|35.10|64.32B|64320000000|113.16|52.00|1.42%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0193|-0.0181|0.0142|0.1233|0.0385|22.3046|2.0683|2022-10-26|15/09/2022||32.6||19390000000|2022-07-22|15/06/2022|24.6|24.4|18290000000|18290000000|2022-05-12|15/03/2022|34.1|33.85|17430000000|17430000000|2022-01-27|15/12/2021|30.3|29.88|16580000000|16580000000|2021-10-25|15/09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|15/06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|15/03/2021|22|20.87|12620000000|12280000000|2021-01-28|15/12/2020|20|19.92|11910000000|11910000000|2020-10-22|15/09/2020|19.9|19.76|11540000000|11470000000|2020-07-28|15/06/2020|12.8|13.53|10570000000|10490000000|2020-05-05|15/03/2020|18.2|18.19|11090000000|11090000000||2019-10-23|15/09/2019|19.3|19.26|10390000000|10390000000|2019-07-23|15/06/2019|14.2|16.29|9630000000|9620000000|2019-05-04|15/03/2019|17.1|18.02|9720000000|9720000000|2019-01-18|15/12/2018|16.3|16.29|9720000000|9720000000|2018-10-17|15/09/2018|18.2|18.21|9070000000|9080000000|2018-07-18|15/06/2018|14|13.98|8250000000|8250000000|2018-05-04|15/03/2018|14|14.05|7890000000|7880000000|2018-01-23|15/12/2017|12.31|10.31|7570000000|6901000000
2022-08-27 21:43:40|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS COLG|INR|Consumer Staples|Personal Products|India|INE259A01022|2392|Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com|427.49B|427490000000|1,571.25|290,601|-5.03%|1,375.6-1,753.4|1,565.1-1,585|1,570.5|271985634|0.215|40.34|49.95B|49950000000|38.78|40.00|2.55%|Oct 27, 2022|2022-10-27|Neutral||Buy|Sell||Buy|Neutral||Buy|33|4|31|-0.0089|0.1125|-0.0082|0.0174|0.01|41.0994|7.3526|2022-10-27|15/09/2022||10.3||14400000000|2022-07-27|15/06/2022|8.05|8.11|11970000000|11930000000|2022-05-26|15/03/2022|11.9|11.82|13010000000|12990000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000|2021-10-25|15/09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|15/06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|15/03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|15/12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|15/09/2020|10.1|10.05|12860000000|12830000000|2020-07-29|15/06/2020|7.3|6.3|10410000000|9610000000|2020-05-21|15/03/2020|7.5|7.56|10710000000|10820000000||2019-10-24|15/09/2019|9|9.02|12220000000|12180000000|2019-07-18|15/06/2019|6.2|6.2|10850000000|11060000000|2019-05-27|15/03/2019|7.3|7.17|11540000000|11510000000|2019-01-24|15/12/2018|7.06|6.93|10990000000|10960000000|2018-10-29|15/09/2018|7.2|7.14|11680000000|11650000000|2018-07-26|15/06/2018|6.1|6.28|10410000000|10390000000|2018-05-21|15/03/2018|6.92|6.95|10920000000|10890000000|2018-02-05|15/12/2017|6.3|5.35|10270000000|9892000000
2022-08-27 21:43:44|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|NS CCRI|INR|Industrials|Road & Rail|India|INE111A01025|1400|Container Corporation Stock Price Today (NS CCRI) - Investing.com|434.21B|434210000000|711.05|1,463,383|8.88%|554-754.4|701.05-719.8|700.8|609294348|0.833|39.14|76.53B|76530000000|17.89|10.00|1.40%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|42|4|37|-0.0083|0.0262|-0.0059|-0.0016|0.0386|30.8994|4.6076|2022-11-01|15/09/2022||5.19||21150000000|2022-08-04|15/06/2022|4.8|4.7|19780000000|19780000000|2022-05-19|15/03/2022|4.2|4.28|20430000000|20440000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000|2021-10-21|15/09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|15/06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|15/03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|15/12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|15/09/2020|3.1|3.1|15030000000|15030000000|2020-08-07|15/06/2020|1|1|11890000000|11890000000|2020-06-25|15/03/2020|5.1|4.23|15690000000|15690000000||2019-10-30|15/09/2019|-5.3|-5.3|17390000000|17390000000|2019-07-31|15/06/2019|3.7|3.77|16390000000|16400000000|2019-04-30|15/03/2019|5.8|5.76|18340000000|17880000000|2019-02-12|15/12/2018|4.5|4.59|16570000000|16210000000|2018-10-30|15/09/2018|5.51|6.32|17710000000|17690000000|2018-07-25|15/06/2018|4.15|4.94|14980000000|15300000000|2018-04-30|15/03/2018|4.8|11.59|15590000000|15850000000|2018-01-24|15/12/2017|4.72|2.91|14540000000|13472000000
2022-08-27 21:43:48|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|NS CORF|INR|Materials|Chemicals|India|INE169A01031|5031|Coromandel Int Stock Price Today (NS CORF) - Investing.com|305.34B|305340000000|1,039.15|557,008|35.34%|709.35-1,092.95|1,016.15-1,060|1,009.95|293835189|0.4|18.53|211.77B|211770000000|57.58|12.00|1.15%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2|26|0.0051|0.0655|-0.0192|0.5914|0.1029|45.2085|2.4515|2022-10-26|15/09/2022||18.35||56953000000|2022-07-27|15/06/2022|17|17.03|57290000000|57290000000|2022-04-28|15/03/2022|9.9|9.9|42270000000|42270000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000|2021-10-28|15/09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|15/06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|15/03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|15/12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|15/09/2020|20.1|20.15|46110000000|46110000000|2020-07-24|15/06/2020|8.59|8.55|32130000000|32130000000|2020-05-26|15/03/2020|8|8|28690000000|28690000000||2019-10-22|15/09/2019|17.2|17.23|48580000000|48580000000|2019-07-22|15/06/2019|2.1|2.34|21310000000|21970000000|2019-04-23|15/03/2019|3.9|3.87|26380000000|26380000000|2019-01-21|15/12/2018|5.3|5.3|30500000000|30520000000|2018-10-26|15/09/2018|13|12.82|50080000000|50080000000|2018-07-24|15/06/2018|3.1|3.02|25290000000|25270000000|2018-04-24|15/03/2018|2.5|2.5|23710000000|24030000000|2018-01-30|15/12/2017|5.9|4.60|26950000000|26378000000
2022-08-27 21:43:51|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|NS CROP|INR|Consumer Discretionary|Household Durables|India|INE299U01018|1853|Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com|263.45B|263450000000|414.05|2,498,984|-9.99%|312-512.8|408.2-425|410.2|635728124|0.41|39.01|57.09B|57090000000|9.7|2.50|0.60%|Oct 21, 2022|2022-10-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.008|0.0595|0.0061|0.1266|0.0452|41.7391|4.0514|2022-10-21|15/09/2022||3||15860000000|2022-08-31|15/06/2022|1.98|2.09|18630000000|17580000000|2022-06-01|15/03/2022|2.9|2.91|15480000000|15450000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000|2021-10-22|15/09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|15/06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|15/03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|15/12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|15/09/2020|2.2|2.22|11980000000|11920000000|2020-09-02|15/06/2020|1.2|1.2|7130000000|7140000000|2020-06-03|15/03/2020|1.6|1.63|10180000000|10440000000||2019-11-27|15/09/2019|1.8|1.81|10760000000|10830000000|2019-08-28|15/06/2019|2|1.99|13470000000|13490000000|2019-05-29|15/03/2019|2.2|1.99|12070000000|12110000000|2019-02-27|15/12/2018|1.3|1.3|10300000000|10350000000|2018-11-28|15/09/2018|1.2|1.2|10380000000|10360000000|2018-08-29|15/06/2018|1.7|1.67|12040000000|12040000000|2018-05-30|15/03/2018|1.6|1.62|11260000000|11300000000|2018-02-28|15/12/2017|1.1|0.60|9380000000|7811000000
2022-08-27 21:43:55|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|NS CUMM|INR|Industrials|Machinery|India|INE298A01020|3167|Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com|334.47B|334470000000|1,206.50|596,468|22.97%|842-1,289.4|1,200-1,222|1,198.45|277200000|0.875|36.57|66.72B|66720000000|31.93|18.50|1.53%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|4|31|-0.0015|0.0744|0.3181|0.1583|0.2011|31.409|4.03|2022-10-26|15/09/2022||7.56||17300000000|2022-08-10|15/06/2022|7.6|7.55|16870000000|16810000000|2022-05-26|15/03/2022|6.8|7.59|14940000000|14680000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000|2021-10-27|15/09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|15/06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|15/03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|15/12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|15/09/2020|5.3|5.3|11600000000|11570000000|2020-08-12|15/06/2020|1.9|1.82|4980000000|4960000000|2020-06-17|15/03/2020|4.4|5.6|10530000000|10950000000||2019-10-24|15/09/2019|6.6|6.6|13080000000|13040000000|2019-08-07|15/06/2019|5.1|5.1|13430000000|13360000000|2019-05-22|15/03/2019|5.1|5.1|13400000000|13390000000|2019-02-06|15/12/2018|6.75|6.73|15040000000|14930000000|2018-10-30|15/09/2018|7.6|7.44|14870000000|14620000000|2018-08-09|15/06/2018|6.6|6.6|13280000000|13230000000|2018-05-24|15/03/2018|5.8|5.77|12330000000|12260000000|2018-02-07|15/12/2017|6.21|6.81|13550000000|12269000000
2022-08-27 21:44:00|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS DABU|INR|Consumer Staples|Personal Products|India|INE016A01026|7617|Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com|1.01T|1.01E+12|572.95|1,738,534|-5.38%|482.25-658.95|567.8-582.55|579.7|1771763464|0.249|58.98|108.89B|108890000000|9.86|5.20|0.91%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0046|0.037|0.1307|0.0351|0.0595|47.0483|7.4689|2022-11-01|15/09/2022||2.67||29560000000|2022-08-04|15/06/2022|2.48|2.52|28220000000|28290000000|2022-05-04|15/03/2022|1.66|2.19|25180000000|25290000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000|2021-11-03|15/09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|15/06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|15/03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|15/12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|15/09/2020|2.73|2.62|25160000000|23590000000|2020-07-29|15/06/2020|1.93|1.97|19800000000|19820000000|2020-05-26|15/03/2020|1.59|2.3|18650000000|21800000000||2019-11-04|15/09/2019|2.27|2.34|22120000000|22660000000|2019-07-22|15/06/2019|2.1|2.11|22730000000|22660000000|2019-05-02|15/03/2019|2.03|2.4|21280000000|22110000000|2019-02-01|15/12/2018|2.06|2.1|21990000000|21530000000|2018-10-30|15/09/2018|2.12|2.29|21250000000|22000000000|2018-08-01|15/06/2018|1.86|1.85|21540000000|20140000000|2018-05-01|15/03/2018|2.28|2.25|20330000000|20320000000|2018-01-31|15/12/2017|1.9|1.73|19660000000|19884000000
2022-08-27 21:44:03|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS DALB|INR|Materials|Construction Materials|India|INE00R701025|5807|Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com|287.12B|287120000000|1,533.00|271,876|-24.95%|1,212.5-2,548.4|1,527.1-1,557.45|1,537.05|187468673|0.944|28.79|112.88B|112880000000|57.2|10.33|0.67%|Oct 27, 2022|2022-10-27|Sell||Buy|Sell||Sell|Sell||Neutral|25|4|22|0.0036|-0.1852|0.1574|1.5982|0.0337|155.295|2.3265|2022-10-27|15/09/2022||9.35||28150000000|2022-08-29|15/06/2022|10.44|10.16|33020000000|32920000000|2022-05-11|15/03/2022|31.8|21.23|33800000000|33620000000|2022-01-27|15/12/2021|4.96|4.88|27310000000|27260000000|2021-10-27|15/09/2021|11.06|10|25210000000|25510000000|2021-07-27|15/06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|15/03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|15/12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|15/09/2020|12.1|12.54|24100000000|24160000000|2020-08-07|15/06/2020|9.85|10.58|19740000000|19740000000|2020-05-13|15/03/2020|1.3|2.57|24830000000|24970000000||2019-11-05|15/09/2019|1.39|1.68|22360000000|22340000000|2019-08-01|15/06/2019|7.6|7.47|25370000000|24470000000|2019-05-15|15/03/2019|11.8|12.51|28420000000|28280000000|2019-01-31|15/12/2018|1.5|2.59|21700000000|22010000000|2018-10-23|15/09/2018|0.1063|2.4|21580000000|21460000000|2018-08-02|15/06/2018|7|21.51|23680000000|10020000000|2018-05-16|15/03/2018|10.3|23.57|26380000000|10740000000|2018-02-01|15/12/2017|6.64||20910000000|
2022-08-27 21:44:07|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS DPNT|INR|Materials|Chemicals|India|INE288B01029|1532|Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com|267.23B|267230000000|1,965.00|968,508|-5.82%|1,681.15-3,020|1,951.5-1,990.45|1,958.05|136393041|0.97|26.82|68.02B|68020000000|73.21|7.00|0.36%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|-0.0022|0.157|0.2354|0.2587|0.1784|23.9693|2.2029|2022-10-26|15/09/2022|||||2022-08-02|15/06/2022|17.2|0.00|20580000000|7300000000|2022-05-04|15/03/2022|19.6|14.8|18720000000|18720000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000|2021-10-27|15/09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|15/06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|15/03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|15/12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|15/09/2020|12.5|12.5|9870000000|9870000000|2020-08-06|15/06/2020|7.3|7.3|6750000000|6740000000|2020-05-26|15/03/2020|12.6|12.6|10560000000|10560000000||2019-10-24|15/09/2019|11.02|11.42|10030000000|9310000000|2019-08-02|15/06/2019|9.63|4.87|10510000000|10510000000|2019-05-03|15/03/2019|4.2|4.3|4860000000|7540000000|2019-02-01|15/12/2018|2.32|2.4|4520000000|4520000000|2018-10-26|15/09/2018|2.08|2.1|4330000000|4330000000|2018-08-09|15/06/2018|1.6|1.61|4210000000|4100000000|2018-05-14|15/03/2018|1.55|1.49|3930000000|3930000000|2018-01-18|15/12/2017|1.56||3710000000|
2022-08-27 21:44:11|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|NS DHAE|INR|Financial|Capital Markets|India|INE274G01010|11|Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com|41.98B|41980000000|68.40|4,155,349|-63.36%|28.5-232|62.3-68.8|65.55|610113446|1.53|-3.43|11.12B|11120000000|-13.64|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0006|-0.2129|0.2413|-0.7933|0.095|74.6543|11.6695|2022-10-25|15/09/2022|||||2022-08-12|15/06/2022|-1.8||2460000000||2022-05-30|15/03/2022|-3.89||3050000000||2022-02-14|15/12/2021|-3.89||4900000000||2021-11-11|15/09/2021|-3.77||3350000000||2021-08-06|15/06/2021|-3.47||3040000000||2021-06-18|15/03/2021|-2.97||2390000000||2021-02-12|15/12/2020|0.22||3260000000||2020-11-11|15/09/2020|0.07||3630000000||2020-09-09|15/06/2020|-6.04|1.82|3830000000|5636000000|2020-06-25|15/03/2020|-6.04||6280000000|||2019-10-22|15/09/2019|2.21|2.54|7790000000|7960000000|2019-07-31|15/06/2019|1.93|1.82|7100000000|5640000000|2019-04-24|15/03/2019|1.94|2.31|6000000000|5750000000|2019-01-23|15/12/2018|2.17|2.17|5580000000|5580000000|2018-10-10|15/09/2018|2.53|0.92|4760000000|1493000000|2018-07-23|15/06/2018|1.21|1.21|2180000000|2180000000|2018-04-27|15/03/2018|1.32|1.47|2730000000|2670000000|2018-01-24|15/12/2017|1.59||2380000000|
2022-08-27 21:44:15|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|NS DIVI|INR|Healthcare|Life Sciences Tools & Services|India|INE361B01024|16818|Divi's Labs Stock Price Today (NS DIVI) - Investing.com|952.37B|952370000000|3,587.50|494,678|-25.98%|3,365.55-5,425.1|3,540-3,601.7|3,535.85|265468580|0.318|-|86.96B|86960000000|116.97|30.00|0.84%|Nov 07, 2022|2022-11-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0094|0.1429|0.1601|-0.007|-0.0024|34.3711|9.4823|2022-11-07|15/09/2022||26.06||22800000000|2022-08-12|15/06/2022|26.4|25.88|22550000000|22610000000|2022-05-23|15/03/2022|33.7|33.46|25180000000|25220000000|2022-02-11|15/12/2021|34|34.05|24930000000|24930000000|2021-11-06|15/09/2021|22.87|22.25|19880000000|20340000000|2021-08-07|15/06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|15/03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|15/12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|15/09/2020|19.6|19.57|17490000000|17630000000|2020-08-08|15/06/2020|18.5|18.46|17310000000|17300000000|2020-06-06|15/03/2020|14.6|14.15|13900000000|14380000000||2019-10-21|15/09/2019|13.1|13.47|14460000000|14290000000|2019-08-10|15/06/2019|10.3|10.32|11630000000|11560000000|2019-05-25|15/03/2019|10.9|11.04|12560000000|12560000000|2019-02-02|15/12/2018|15.4|11.88|13430000000|12230000000|2018-11-05|15/09/2018|14.98|13.46|12850000000|12430000000|2018-08-04|15/06/2018|10|9.7|9950000000|9950000000|2018-05-26|15/03/2018|9.88|10.94|10880000000|10880000000|2018-01-27|15/12/2017|8.5||10380000000|10213000000
2022-08-27 21:44:19|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|Household Durables|India|INE935N01020|1934|Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com|241.56B|241560000000|4,073.40|341,433|0.76%|3,180.55-6,243.6|4,056-4,174.55|4,074.4|59341935|1.1|106.30|116.85B|116850000000|36.81|2.00|0.05%|Nov 30, 2022|2022-11-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|0.011|-0.0101|-0.0081|1.6516|0.1486|67.07|1.8245|2022-11-30|15/09/2022||13.87||41820000000|2022-08-31|15/06/2022|7.58|8.12|28550000000|28740000000|2022-06-01|15/03/2022|10.62|10.68|29530000000|29780000000|2022-01-28|15/12/2021|7.9|11.21|30730000000|30740000000|2021-10-29|15/09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|15/06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|15/03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|15/12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|15/09/2020|45.3|45.46|16390000000|16390000000|2020-09-02|15/06/2020|1.4|1.4|5170000000|5490000000|2020-06-03|15/03/2020|23.8|22.11|8570000000|8580000000||2019-11-27|15/09/2019|38|38.01|14020000000|14020000000|2019-08-28|15/06/2019|20.8|18.22|11470000000|11290000000|2019-05-29|15/03/2019|14.6|14.55|8590000000|8590000000|2019-02-27|15/12/2018|15.6|15.78|7940000000|7820000000|2018-11-28|15/09/2018|14.5|13.69|7390000000|7290000000|2018-08-29|15/06/2018|11.3|11.74|5930000000|6000000000|2018-05-30|15/03/2018|12.42|12.83|5980000000|6920000000|2018-05-26|15/03/2017|9.22||6230000000|
2022-08-27 21:44:22|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|NS DLF|INR|Real Estate|Real Estate Management & Development|India|INE271C01023|1939|DLF Ltd Stock Price Today (NS DLF) - Investing.com|940.62B|940620000000|380.00|4,944,366|23.56%|294.7-449.7|378.65-383.8|376.7|2475311706|0.726|56.11|57.17B|57170000000|6.6|3.00|0.79%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0128|1.112|-0.0197|7.0021|0.035|45.1114|7.6571|2022-11-11|15/09/2022||1.97||13483000000|2022-07-29|15/06/2022|1.9|1.87|14420000000|14470000000|2022-05-17|15/03/2022|1.6|1.61|15470000000|15580000000|2022-01-31|15/12/2021|1.5|1.68|15500000000|15500000000|2021-10-28|15/09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|15/06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|15/03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|15/12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|15/09/2020|0.92|0.8295|16100000000|7770000000|2020-08-05|15/06/2020|-0.3|1.45|5490000000|10480000000|2020-06-04|15/03/2020|-7.5|2.43|16940000000|16940000000||2019-11-07|15/09/2019|1.8|1.95|17160000000|17160000000|2019-07-29|15/06/2019|1.65|1.68|13310000000|13310000000|2019-05-21|15/03/2019|1.99|1.67|25000000000|25000000000|2019-03-05|15/12/2018|1.89|1.94|22190000000|22290000000|2018-11-01|15/09/2018|2.1|1.51|21390000000|21390000000|2018-08-10|15/06/2018|1|1.09|15070000000|15070000000|2018-05-21|15/03/2018|1.25|1.11|13780000000|13780000000|2018-02-13|15/12/2017|22.87|0.48|16940000000|19870000000
2022-08-27 21:44:26|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS DLPA|INR|Healthcare|Health Care Providers & Services|India|INE600L01024|3996|Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com|218.38B|218380000000|2,636.70|290,352|-30.64%|1,805.55-4,245.5|2,525-2,690|2,585.25|82630841|0.425|70.42|19.92B|19920000000|32.8|12.00|0.46%|Nov 11, 2022|2022-11-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.0001|-0.0205|0.0298|0.0791|0.0417|60.6926|9.417|2022-11-11|15/09/2022||10.65||5510000000|2022-07-28|15/06/2022|6.9|7.32|5030000000|5030000000|2022-05-17|15/03/2022|7.4|7.08|4860000000|4860000000|2022-02-10|15/12/2021|9|8.03|4970000000|4970000000|2021-10-26|15/09/2021|11.4|11.67|4980000000|4990000000|2021-07-30|15/06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|15/03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|15/12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|15/09/2020|10.27|10.29|4320000000|4320000000|2020-07-31|15/06/2020|3.4|3.41|2660000000|2660000000|2020-05-18|15/03/2020|3.9|7.74|3020000000|3170000000||2019-11-08|15/09/2019|9.7|9.81|3660000000|3660000000|2019-08-13|15/06/2019|7.1|7.17|3350000000|3360000000|2019-05-17|15/03/2019|5.7|5.67|3010000000|3010000000|2019-02-08|15/12/2018|5.5|5.61|2930000000|3020000000|2018-11-06|15/09/2018|6.8|6.85|3180000000|3180000000|2018-08-10|15/06/2018|5.9|5.86|2920000000|2940000000|2018-05-14|15/03/2018|4.8|4.83|2670000000|2670000000|2018-02-08|15/12/2017|4.32|4.55|2630000000|2157000000
2022-08-27 21:44:29|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|NS REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|22739|Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com|700.77B|700770000000|4,223.30|450,920|-6.22%|3,654-5,077|4,212.15-4,275|4,237.9|165981035|0.228|23.61|212.86B|212860000000|179.2|30.00|0.71%|Oct 28, 2022|2022-10-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|32|4|30|-0.008|0.0619|0.1025|1.1648|0.0908|62.2773|3.2643|2022-10-28|15/09/2022||42.61||54560000000|2022-07-27|15/06/2022|71.4|40.5|52150000000|53870000000|2022-05-18|15/03/2022|50.44|38.67|54370000000|51520000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000|2021-10-29|15/09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|15/06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|15/03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|15/12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|15/09/2020|45.83|36.43|48970000000|47040000000|2020-07-29|15/06/2020|34.86|31.79|44180000000|41800000000|2020-05-20|15/03/2020|46.01|33.01|44320000000|42640000000||2019-11-01|15/09/2019|65.82|35.95|48010000000|42230000000|2019-07-29|15/06/2019|39.91|26.93|38440000000|40210000000|2019-05-17|15/03/2019|26.16|22.73|40170000000|39120000000|2019-02-01|15/12/2018|29.21|22.71|38500000000|38740000000|2018-10-26|15/09/2018|30.31|22.09|37980000000|37950000000|2018-07-26|15/06/2018|27.45|18.39|37210000000|36610000000|2018-05-22|15/03/2018|18.18|21.37|35350000000|36870000000|2018-01-25|15/12/2017|20.13|23.36|38060000000|37367000000
2022-08-27 21:44:33|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS EICH|INR|Consumer Discretionary|Automobiles|India|INE066A01021|5005|Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com|917.21B|917210000000|3,355.10|854,972|30.11%|2,159.55-3,513.7|3,341.1-3,453.8|3,481.45|273455720|0.742|42.39|116.49B|116490000000|74.99|21.00|0.63%|Nov 16, 2022|2022-11-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0138|0.1273|-0.0289|-0.2665|0.068|21.3062|7.0424|2022-11-16|15/09/2022||29.22||37330000000|2022-08-10|15/06/2022|22.4|22.23|33980000000|33520000000|2022-05-13|15/03/2022|22.3|20.96|31930000000|32110000000|2022-02-14|15/12/2021|16.7|16.53|28810000000|28690000000|2021-11-03|15/09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|15/06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|15/03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|15/12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|15/09/2020|12.64|12.79|21340000000|21300000000|2020-08-13|15/06/2020|-2|-1.79|8180000000|8100000000|2020-06-12|15/03/2020|11.42|123.61|22080000000|21900000000||2019-11-08|15/09/2019|20.99|207.63|21930000000|21900000000|2019-07-31|15/06/2019|16.6|170.12|23820000000|23730000000|2019-05-10|15/03/2019|19.99|197.23|25000000000|25010000000|2019-02-11|15/12/2018|19.57|199.67|23410000000|23430000000|2018-11-12|15/09/2018|20.77|197.7|24080000000|24070000000|2018-08-09|15/06/2018|21.14|212.59|25480000000|25490000000|2018-05-09|15/03/2018|23.78|208.78|25280000000|25290000000|2018-02-07|15/12/2017|19.14|15.40|22690000000|18772000000
2022-08-27 21:44:39|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|NS EMAM|INR|Consumer Staples|Personal Products|India|INE548C01032|3133|Emami Ltd Stock Price Today (NS EMAM) - Investing.com|214.86B|214860000000|489.00|318,205|-17.56%|393.4-614.5|482.2-496.05|489.4|441150000|1.05|24.75|24.22B|24220000000|18.82|8.00|1.64%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|26|0.0053|0.2819|-0.0329|0.2131|0.0389|86.6469|14.915|2022-10-27|15/09/2022||3.9||8420000000|2022-07-29|15/06/2022|2.5|2.3|7780000000|7760000000|2022-05-13|15/03/2022|8.35|2.44|7700000000|7700000000|2022-02-03|15/12/2021|6|5.83|9720000000|9690000000|2021-10-29|15/09/2021|5.3|4.87|7890000000|7890000000|2021-08-02|15/06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|15/03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|15/12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|15/09/2020|4.3|3.33|7350000000|7350000000|2020-08-07|15/06/2020|1.9|0.71|4810000000|4730000000|2020-06-26|15/03/2020|1.55|1.77|5330000000|5990000000||2019-11-06|15/09/2019|3.2|2.84|6600000000|6600000000|2019-08-08|15/06/2019|1.82|1.22|6490000000|6430000000|2019-05-27|15/03/2019|2.38|2.43|6400000000|6400000000|2019-01-31|15/12/2018|4.3|4.08|8110000000|8160000000|2018-10-30|15/09/2018|2.9|2.67|6280000000|6280000000|2018-08-08|15/06/2018|1.55|2.06|6140000000|6180000000|2018-05-03|15/03/2018|2.63|2.49|6170000000|6240000000|2018-01-29|15/12/2017|4.3|3.50|7570000000|7234000000
2022-08-27 21:44:42|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ENDU|INR|Consumer Discretionary|Auto Components|India|INE913H01037|3800|Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com|204.84B|204840000000|1,457.05|74,741|-13.86%|1,047.2-1,989|1,441-1,462.8|1,442.7|140662848|0.752|42.59|79.69B|79690000000|33.24|6.25|0.43%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|25|4|22|0.0073|-0.0055|0.0049|-0.3802|0.0828|27.0123|2.6271|2022-11-10|15/09/2022||10.35||22290000000|2022-08-31|15/06/2022|7.35|9.34|21140000000|21440000000|2022-06-01|15/03/2022|9.7|8.91|20790000000|20460000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000|2021-11-11|15/09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|15/06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|15/03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|15/12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|15/09/2020|11.9|11.4|17700000000|17910000000|2020-09-02|15/06/2020|-1.8|-2.25|6030000000|6720000000|2020-06-03|15/03/2020|7.6|9.29|15970000000|16280000000||2019-11-27|15/09/2019|12|11.24|17710000000|17770000000|2019-08-28|15/06/2019|11.79|10.61|19090000000|18960000000|2019-05-29|15/03/2019|10.57|10.67|19000000000|18990000000|2019-02-27|15/12/2018|6.9|7.52|18130000000|18130000000|2018-11-28|15/09/2018|8.9|7.83|19370000000|19490000000|2018-08-29|15/06/2018|9|8.88|18600000000|18840000000|2018-05-30|15/03/2018|8.3|8.19|17580000000|17930000000|2018-02-28|15/12/2017|7||15810000000|14900000000
2022-08-27 21:44:45|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|NS ESCO|INR|Industrials|Machinery|India|INE042A01014|3764|Escorts Ltd Stock Price Today (NS ESCO) - Investing.com|198.66B|198660000000|1,837.00|475,814|36.77%|1,288-1,934|1,764.35-1,852.5|1,755.15|108118406|0.515|23.92|53.6B|53600000000|68.59|7.00|0.38%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0128|0.1343|0.0269|0.1203|0.0447|22.017|1.7261|2022-11-03|15/09/2022||15.43||21920000000|2022-08-01|15/06/2022|13|12.88|20150000000|20150000000|2022-05-13|15/03/2022|18|17.07|18700000000|18610000000|2022-02-08|15/12/2021|17.8|18.08|19580000000|19590000000|2021-10-29|15/09/2021|16.2|15.5|16620000000|16640000000|2021-08-05|15/06/2021|17|16.6|16720000000|16740000000|2021-05-14|15/03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|15/12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|15/09/2020|20.3|20.21|16400000000|16420000000|2020-07-27|15/06/2020|9.1|8.4|10620000000|10640000000|2020-05-16|15/03/2020|11.7|11.5|13810000000|13810000000||2019-11-02|15/09/2019|9.5|10.7|13240000000|13240000000|2019-07-27|15/06/2019|7.33|10.96|14230000000|14460000000|2019-05-07|15/03/2019|10.19|11.26|16320000000|16320000000|2019-01-28|15/12/2018|11.43|13.2|16550000000|16550000000|2018-10-31|15/09/2018|8.61|10.52|13980000000|13980000000|2018-07-30|15/06/2018|9.83|12.6|15110000000|15110000000|2018-05-30|15/03/2018|9.2|10.93|14360000000|14440000000|2018-01-31|15/12/2017|7.5|3.35|12050000000|10880000000
2022-08-27 21:44:49|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|NS EXID|INR|Consumer Discretionary|Auto Components|India|INE302A01020|5163|Exide Industries Stock Price Today (NS EXID) - Investing.com|136.72B|136720000000|160.90|1,901,978|2.29%|130.25-204.9|158.65-162.25|158.05|850000000|0.451|17.21|132.68B|132680000000|53.3|2.00|1.24%|Oct 26, 2022|2022-10-26|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|-0.0101|0.0222|0.0365|0.1256|0.0377|24.0411|1.7817|2022-10-26|15/09/2022||2.8||35200000000|2022-07-29|15/06/2022|2.7|2.69|38990000000|38990000000|2022-05-05|15/03/2022|2.4|2.43|34090000000|34090000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000|2021-10-29|15/09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|15/06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|15/03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|15/12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|15/09/2020|2.7|2.7|27530000000|27530000000|2020-08-03|15/06/2020|0.5|0.41|15480000000|14230000000|2020-06-05|15/03/2020|2|2|20550000000|20550000000||2019-11-06|15/09/2019|2.8|2.8|26110000000|26110000000|2019-08-02|15/06/2019|2.6|2.63|27790000000|27790000000|2019-04-30|15/03/2019|2.5|2.5|25990000000|25990000000|2019-02-04|15/12/2018|1.8|1.83|24970000000|24970000000|2018-11-05|15/09/2018|1.9|2.02|27200000000|27200000000|2018-07-16|15/06/2018|2.5|2.5|27730000000|27490000000|2018-05-07|15/03/2018|2.2|2.24|24590000000|24600000000|2018-01-31|15/12/2017|1.8|1.65|22770000000|16697000000
2022-08-27 21:44:53|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS FED|INR|Financial|Banks|India|INE171A01029|12592|Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com|239.69B|239690000000|113.90|12,001,081|45.65%|78.15-116.1|113.25-115.75|113.9|2104395748|0.926|10.30|82.96B|82960000000|10.72|1.80|1.58%|Oct 21, 2022|2022-10-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2|26|-0.0006|-0.1192|0.1313|0.0875|0.0736|26.6323|6.5408|2022-10-21|15/09/2022||2.5||21280000000|2022-08-18|15/06/2022|2.83|2.68|20570000000|20550000000|2022-05-11|15/03/2022|2.55|2.62|19900000000|19890000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000|2021-11-03|15/09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|15/06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|15/03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|15/12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|15/09/2020|1.54|1.79|18890000000|18650000000|2020-07-22|15/06/2020|2.01|2.12|17850000000|17750000000|2020-05-29|15/03/2020|1.5|1.93|19270000000|18810000000||2019-10-17|15/09/2019|2.08|2.13|15940000000|15480000000|2019-07-22|15/06/2019|1.92|1.93|15460000000|15410000000|2019-05-08|15/03/2019|1.91|1.89|15080000000|14910000000|2019-01-16|15/12/2018|1.67|1.76|14230000000|12890000000|2018-10-16|15/09/2018|1.33|1.45|13450000000|12800000000|2018-07-17|15/06/2018|1.32|1.23|12510000000|12280000000|2018-05-10|15/03/2018|0.73|1.54|12470000000|12730000000|2018-01-19|15/12/2017|1.31|1.63|11790000000|7423000000
2022-08-27 21:44:57|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|NS FOHE|INR|Healthcare|Health Care Providers & Services|India|INE061F01013|15837|Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com|219.43B|219430000000|291.20|974,262|4.92%|219.75-313.45|289.35-294.65|292.65|754958148|0.397|49.18|57.18B|57180000000|5.48|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0078|-1.4324|0.046|-0.0295|0.0518|0.2284|2.6731|2022-11-10|15/09/2022||1.63||16050000000|2022-08-05|15/06/2022|1.61|1.61|14880000000|14880000000|2022-05-25|15/03/2022|0.9|0.87|13780000000|13780000000|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000|2021-11-12|15/09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|15/06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|15/03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|15/12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|15/09/2020|-0.1|-0.08|9950000000|9950000000|2020-08-14|15/06/2020|-2.4|-2.28|6060000000|6060000000|2020-06-17|15/03/2020|-0.595|0.35|11130000000|11130000000||2019-11-11|15/09/2019|0.8|0.84|12120000000|12200000000|2019-08-06|15/06/2019|0.835|0.23|11380000000|11380000000|2019-05-24|15/03/2019|2.04|-0.07|11840000000|11130000000|2019-02-13|15/12/2018|-1.34|-1.08|11030000000|11030000000|2018-11-05|15/09/2018|-1.4|-1.45|11400000000|11400000000|2018-08-14|15/06/2018|-1.39|-1.39|10420000000|10420000000|2018-05-30|15/03/2018|-1.75|0.21|10860000000|11940000000|2018-02-13|15/12/2017|-0.7|0.80|11210000000|11442000000
2022-08-27 21:45:02|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|NS GAIL|INR|Utilities|Gas Utilities|India|INE129A01019|4705|GAIL Ltd Stock Price Today (NS GAIL) - Investing.com|589.79B|589790000000|134.85|11,066,240|-5.47%|125.2-173.5|133.5-136.4|132.65|4383399762|0.778|-|928.74B|928740000000|30.13|10.00|7.43%|Nov 15, 2022|2022-11-15|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|42|2|35|-0.0038|-0.0006|-0.0054|0.1412|0.0467|25.676|1.8371|2022-11-15|15/09/2022||3.88||263630000000|2022-08-04|15/06/2022|6.6|6.63|375630000000|375640000000|2022-05-27|15/03/2022|6|6.12|269620000000|269630000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000|2021-10-29|15/09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|15/06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|15/03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|15/12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|15/09/2020|2.7|2.28|136430000000|136430000000|2020-08-13|15/06/2020|0.6|0.6|120870000000|120870000000|2020-06-24|15/03/2020|6.5|5.85|177530000000|174090000000||2019-11-08|15/09/2019|2.4|3.35|180400000000|189680000000|2019-08-09|15/06/2019|2.9|2.88|183110000000|183110000000|2019-05-27|15/03/2019|3|5.68|187630000000|187640000000|2019-02-05|15/12/2018|3.75|7.49|197890000000|197890000000|2018-11-05|15/09/2018|4.35|8.59|192750000000|191680000000|2018-07-26|15/06/2018|2.8|5.5|172990000000|169950000000|2018-05-24|15/03/2018|2.25|4.84|154310000000|154360000000|2018-02-12|15/12/2017|2.8|2.18|144140000000|122896000000
2022-08-27 21:45:05|04250|1167243|/equities/gland-pharma|NIFTY200|NS GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|4638|Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com|393.16B|393160000000|2,387.75|368,653|-38.4%|2,180-4,179.65|2,379.4-2,420|2,399.8|164655923|0.342|35.72|44.01B|44010000000|66.34|N/A|N/A|Oct 21, 2022|2022-10-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|10|-0.1958|-0.0546|0.0247|0.2511|0.2401|42.627|11.652|2022-10-21|15/09/2022||14.88||9950000000|2022-08-31|15/06/2022|13.94|15.14|8570000000|9050000000|2022-05-19|15/03/2022|17.4|17.3|11030000000|10940000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000|2021-10-22|15/09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|15/06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|15/03/2021|15.9||8880000000|7940000000|2021-01-22|15/12/2019|9.95||6460000000||2021-01-22|15/12/2020|12.5|14.4|8590000000|7790000000|2020-12-02|15/09/2020|14.1||8320000000||2020-11-04|15/03/2020|49.88||26330000000|||2020-09-02|15/06/2020|20.24||8840000000||||||||
2022-08-27 21:45:08|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|NS GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|10964|Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com|106.56B|106560000000|378.50|1,016,845|-26.2%|348.5-551.8|376.55-385.55|380.75|282168156|1.03|13.26|123B|123000000000|29.33|2.50|0.66%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0011|0.0408|0.1946|0.0627|0.0675|21.772|1.9549|2022-11-16|15/09/2022||9.44||31020000000|2022-08-10|15/06/2022|7.5|6.6|27770000000|27680000000|2022-05-27|15/03/2022|7.18|6.9|30190000000|30190000000|2022-02-11|15/12/2021|12.3|10.3|31730000000|31520000000|2021-11-15|15/09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|15/06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|15/03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|15/12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|15/09/2020|8.2|8.16|29530000000|29520000000|2020-08-14|15/06/2020|8|5.29|23450000000|24010000000|2020-06-26|15/03/2020|7|6.65|27680000000|26700000000||2019-11-14|15/09/2019|9.1|8.54|28150000000|28020000000|2019-08-13|15/06/2019|3.9|4.21|23230000000|23180000000|2019-05-29|15/03/2019|5.7|5.61|25640000000|25590000000|2019-02-14|15/12/2018|4.12|5.08|25550000000|25360000000|2018-11-13|15/09/2018|9.2|10.61|25810000000|25690000000|2018-08-02|15/06/2018|8.26|7.33|21660000000|21920000000|2018-05-29|15/03/2018|5.4|5.06|22800000000|22730000000|2018-02-08|15/12/2017|3.7|8.65|22040000000|23470000000
2022-08-27 21:45:16|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|NS GMRI|INR|Industrials|Transportation Infrastructure|India|INE776C01039|216|GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com|212.47B|212470000000|35.20|7,202,310|22.43%|28.9-49.15|35-35.5|34.6|6035945275|0.667|-31.98|54.58B|54580000000|-1.51|N/A|N/A|Nov 15, 2022|2022-11-15|Buy||Buy|Buy||Buy|Buy||Buy|37|4|35|-0.0024|1.3277|0.1177|0.7|0.0136|-14.7921|1.8397|2022-11-15|15/09/2022||||16580000000|2022-07-29|15/06/2022|-1||12370000000|13000000000|2022-05-17|15/03/2022|-0.3|-1.8|12630000000|12630000000|2022-02-09|15/12/2021|-0.09||13200000000|18610000000|2021-11-12|15/09/2021|-1.61||19450000000|16520000000|2021-08-13|15/06/2021|-0.5||16580000000|9570000000|2021-06-18|15/03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|15/12/2020|-1.85||14810000000|17209000000|2020-11-10|15/09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|15/06/2020|-1|-1|9570000000|9570000000|2020-06-29|15/03/2020|-0.6||18130000000|17050000000||2019-11-14|15/09/2019|-0.75|-0.8|15270000000|15270000000|2019-08-14|15/06/2019|-0.45|-0.6|15050000000|15050000000|2019-05-29|15/03/2019|-0.65||15300000000|16430000000|2019-02-14|15/12/2018|-0.9||15060000000|15310000000|2018-11-14|15/09/2018|-0.5|-0.4|14690000000|14690000000|2018-08-14|15/06/2018|-0.45|-0.4|13220000000|13220000000|2018-05-30|15/03/2018|-0.05||17080000000|17080000000|2018-02-13|15/12/2017|-2.08||16910000000|
2022-08-27 21:45:20|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS GOCP|INR|Consumer Staples|Personal Products|India|INE102D01028|0|Godrej Consumer Stock Price Today (NS GOCP) - Investing.com|918.11B|918110000000|898.60|1,478,956|-13.82%|660.05-1,138|891.15-918.4|907.4|1022619676|0.188|50.99|122.77B|122770000000|16.76|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0011|0.8102|0.0145|0.0253|0.1646|37.8143|7.8603|2022-11-10|15/09/2022||4.26||34490000000|2022-08-03|15/06/2022|3.4|3.57|31250000000|31170000000|2022-05-19|15/03/2022|3.8|3.71|29160000000|29120000000|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000|2021-11-11|15/09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|15/06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|15/03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|15/12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|15/09/2020|4.5|4.54|29150000000|28970000000|2020-08-04|15/06/2020|3.4|3.4|23270000000|23230000000|2020-05-13|15/03/2020|3|2.94|21540000000|21470000000||2019-11-06|15/09/2019|4.08|3.95|26300000000|26250000000|2019-08-01|15/06/2019|3.98|3.46|23490000000|23440000000|2019-05-03|15/03/2019|6.68|6.59|24530000000|24470000000|2019-01-29|15/12/2018|4.1|4.31|27220000000|27150000000|2018-11-02|15/09/2018|3.5|4.54|26590000000|26530000000|2018-07-30|15/06/2018|3.95|3.75|24760000000|24650000000|2018-05-08|15/03/2018|4.13|6.28|25290000000|25190000000|2018-01-30|15/12/2017|4.2|3.23|26300000000|24390000000
2022-08-27 21:45:23|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|NS GODI|INR|Industrials|Industrial Conglomerates|India|INE233A01035|1069|Godrej Industries Stock Price Today (NS GODI) - Investing.com|162.34B|162340000000|479.90|155,185|-13.07%|405-662|479.65-485.5|478.9|336638257|0.716|21.85|152.64B|152640000000|21.36|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|25|0.0001|-0.2863|0.0572|-0.1913|0.1458|48.0636|4.4076|2022-11-14|15/09/2022|||||2022-08-12|15/06/2022|6.06||40250000000||2022-05-27|15/03/2022|6.75||44450000000||2022-02-11|15/12/2021|4.29||35150000000||2021-11-13|15/09/2021|4.26||32800000000||2021-08-13|15/06/2021|4.12||28900000000||2021-05-21|15/03/2021|-0.47||26110000000||2021-02-12|15/12/2020|3.92||23560000000||2020-11-11|15/09/2020|4.41||23860000000||2020-08-13|15/06/2020|2.03||19800000000||2020-05-22|15/03/2020|0.77||31210000000|||2019-11-12|15/09/2019|9.22||26290000000||2019-08-13|15/06/2019|3.88||28450000000||2019-05-13|15/03/2019|7.1|7.1|26220000000|26220000000|2019-02-13|15/12/2018|3.61|6.09|24730000000|27810000000|2018-11-12|15/09/2018|5.63||26240000000||2018-08-10|15/06/2018|2.34||5280000000||2018-05-30|15/03/2018|5.92||4880000000||2018-02-07|15/12/2017|2.68||24580000000|21341000000
2022-08-27 21:45:27|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|NS GODR|INR|Real Estate|Real Estate Management & Development|India|INE484J01027|1933|Godrej Properties Stock Price Today (NS GODR) - Investing.com|384.91B|384910000000|1,384.55|702,282|-5.51%|1,129.55-2,598|1,377.1-1,400.8|1,382.65|278000348|1.18|99.66|18.25B|18250000000|13.72|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Neutral|Buy||Sell|Buy||Neutral|36|4|34|-0.0162|-0.1641|0.1535|0.0605|0.4925|154.4859|23.3512|2022-11-08|15/09/2022||5.88||1146000000|2022-08-02|15/06/2022|1.64|5.39|2450000000|3010000000|2022-05-03|15/03/2022|9.35|7.96|13310000000|3520000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000|2021-11-02|15/09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|15/06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|15/03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|15/12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|15/09/2020|0.2809|4.03|895000000|895000000|2020-08-05|15/06/2020|-0.8|3.69|723000000|3860000000|2020-05-11|15/03/2020|4.01|4.45|11630000000|11630000000||2019-11-05|15/09/2019|1.3|1.32|2600000000|5060000000|2019-08-08|15/06/2019|3.6|5|6360000000|6360000000|2019-04-30|15/03/2019|6.8|6.8|10530000000|10530000000|2019-01-28|15/12/2018|1.8|1.8|3400000000|4450000000|2018-11-02|15/09/2018|0.9|0.9|3930000000|3930000000|2018-07-30|15/06/2018|1.53|1.52|9970000000|9350000000|2018-05-03|15/03/2018|6.47|4.94|5210000000|5760000000|2018-01-31|15/12/2017|1.2|2.07|6270000000|3698000000
2022-08-27 21:45:32|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|NS GRAS|INR|Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Stock Price Today (NS GRAS) - Investing.com|1.1T|1.1E+12|1,675.25|1,042,102|16.41%|1,276.6-1,929.8|1,629.95-1,687.45|1,624.85|656781639|0.757|14.57|1.04T|1.04E+12|119.02|5.00|0.30%|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0037|0.8812|0.4269|-0.0999|0.0541|22.9061|2.4334|2022-11-17|15/09/2022||7.48|||2022-08-12|15/06/2022|12.3|8.23|72530000000|58920000000|2022-05-24|15/03/2022|13.4|12.85|63760000000|58710000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000|2021-11-12|15/09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|15/06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|15/03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|15/12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|15/09/2020|5.5|4.75|34380000000|34380000000|2020-08-13|15/06/2020|-3.2|-2.03|19440000000|19440000000|2020-06-13|15/03/2020|5.25|3.98|43130000000|41700000000||2019-11-14|15/09/2019|8|8|47970000000|47970000000|2019-08-14|15/06/2019|6.7|6.9|50010000000|50010000000|2019-05-24|15/03/2019|8.1|26.75|53520000000|52700000000|2019-02-07|15/12/2018|9.3|9.28|52930000000|52930000000|2018-11-14|15/09/2018|12.5|13.59|51190000000|51190000000|2018-08-14|15/06/2018|16.98|15.13|168570000000|168570000000|2018-05-23|15/03/2018|10.95|17.05|174380000000|44270000000|2018-02-14|15/12/2017|8.3|17.26|152910000000|53640000000
2022-08-27 21:45:36|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|NS GGAS|INR|Utilities|Gas Utilities|India|INE844O01030|1050|Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com|315.52B|315520000000|457.00|1,777,576|-35.52%|403.55-733.75|456.5-477.75|470.55|688390125|0.671|27.67|159.71B|159710000000|17.36|2.00|0.44%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0037|0.9106|0.6176|0.5144|0.0483|42.0918|2.7279|2022-11-09|15/09/2022||4.17||34771000000|2022-08-02|15/06/2022|5.5|5.51|51700000000|51730000000|2022-05-10|15/03/2022|6.55|6.57|46690000000|46690000000|2022-02-08|15/12/2021|1.8|1.8|51440000000|51420000000|2021-10-28|15/09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|15/06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|15/03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|15/12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|15/09/2020|6.9|6.9|25130000000|25150000000|2020-08-04|15/06/2020|0.9|1.07|10830000000|10850000000|2020-06-05|15/03/2020|3.6|3.6|26670000000|26260000000||2019-11-05|15/09/2019|7.5|7.5|25130000000|25190000000|2019-07-30|15/06/2019|3.4|3.26|26150000000|26170000000|2019-05-01|15/03/2019|1.7|1.7|19080000000|19110000000|2019-02-08|15/12/2018|2.2|2.13|21170000000|21210000000|2018-11-03|15/09/2018|0.6|5.85|19640000000|18500000000|2018-07-30|15/06/2018|1.76|8.22|17650000000|17680000000|2018-05-15|15/03/2018|0.96|4.52|17340000000|17240000000|2018-02-05|15/12/2017|0.88|0.88|15710000000|12031000000
2022-08-27 21:45:40|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|NS GSPT|INR|Utilities|Gas Utilities|India|INE246F01010|264|Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com|136.51B|136510000000|241.95|809,791|-30.21%|209.45-357.6|241-244.9|241.5|564211376|0.544|8.29|183.22B|183220000000|28.4|2.00|0.83%|Nov 15, 2022|2022-11-15|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|33|2|30|-0.0015|0.0111|0.0352|0.1837|0.1462|28.6113|13.1641|2022-11-15|15/09/2022||4.01||3790000000|2022-08-04|15/06/2022|4.2|4.5|4820000000|4770000000|2022-05-12|15/03/2022|3.6|3.98|4330000000|4270000000|2022-02-10|15/12/2021|3.8|3.92|4710000000|4540000000|2021-11-03|15/09/2021|5.89|5.87|5890000000|5760000000|2021-08-09|15/06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|15/03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|15/12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|15/09/2020|4.8|4.84|5770000000|5700000000|2020-08-06|15/06/2020|3.5|3.51|4640000000|4670000000|2020-06-08|15/03/2020|4|3.93|5950000000|5840000000||2019-11-08|15/09/2019|8.08|7.08|6360000000|6350000000|2019-08-02|15/06/2019|3.7|3.69|5130000000|5130000000|2019-05-09|15/03/2019|2.7|2.71|4340000000|4340000000|2019-02-08|15/12/2018|3.1|3.11|4540000000|4560000000|2018-11-03|15/09/2018|5.7|4.89|5980000000|5380000000|2018-08-09|15/06/2018|2.6|2.77|3910000000|3860000000|2018-05-21|15/03/2018|2.8|2.8|3500000000|3510000000|2018-02-08|15/12/2017|3.2|3.12|3500000000|2600000000
2022-08-27 21:45:43|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|NS HVEL|INR|Industrials|Electrical Equipment|India|INE176B01034|5797|Havells India Stock Price Today (NS HVEL) - Investing.com|829.28B|829280000000|1,325.65|941,607|9.11%|1,037.4-1,504.45|1,308.7-1,328.5|1,311.15|626508016|0.51|65.44|139.38B|139380000000|19.21|7.50|0.57%|Oct 19, 2022|2022-10-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|42|2|35|-0.0078|-0.0052|0.0159|0.0947|0.0583|98.0329|7.7889|2022-10-19|15/09/2022||4.79||35360000000|2022-07-20|15/06/2022|3.9|3.9|42300000000|42320000000|2022-05-04|15/03/2022|5.6|5.62|44170000000|44190000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000|2021-10-20|15/09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|15/06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|15/03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|15/12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|15/09/2020|5.2|4.78|24520000000|24520000000|2020-07-27|15/06/2020|1|1|14790000000|14790000000|2020-05-12|15/03/2020|2.8|2.78|22160000000|22310000000||2019-10-23|15/09/2019|2.9|2.9|22300000000|22300000000|2019-07-27|15/06/2019|2.8|2.79|27120000000|27120000000|2019-05-29|15/03/2019|3.3|3.3|27520000000|27520000000|2019-01-22|15/12/2018|3.1|3.08|25180000000|25180000000|2018-10-17|15/09/2018|2.9|2.89|21910000000|21910000000|2018-07-30|15/06/2018|3.4|3.34|25960000000|25820000000|2018-05-11|15/03/2018|3.76|3.66|25350000000|25350000000|2018-01-22|15/12/2017|2.8|2.06|19660000000|13833000000
2022-08-27 21:45:47|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|NS HCLT|INR|Information Technology|IT Services|India|INE860A01027|210966|HCL Technologies Stock Price Today (NS HCLT) - Investing.com|2.56T|2.56E+12|945.65|3,262,991|-19%|877.35-1,377.75|943.75-956|943.8|2707345096|0.821|18.26|856.51B|856510000000|0.663|48.00|5.08%|Oct 14, 2022|2022-10-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|-0.0133|0.4562|-0.2527|0.0677|2.0119|14.2462|45.9609|2022-10-14|15/09/2022||12.76||244120000000|2022-08-29|15/06/2022|12.12|12.13|234600000000|234770000000|2022-04-21|15/03/2022|13.3|13.18|225970000000|227210000000|2022-01-14|15/12/2021|12.7|12.69|223310000000|222960000000|2021-10-14|15/09/2021|12|11.99|206550000000|206650000000|2021-07-19|15/06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|15/03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|15/12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|15/09/2020|46.3|11.01|185940000000|184020000000|2020-07-16|15/06/2020|10.8|9.83|178410000000|179210000000|2020-05-06|15/03/2020|11.6|11.6|185900000000|185970000000||2019-10-18|15/09/2019|9.8|9.74|175280000000|175280000000|2019-08-06|15/06/2019|8.48|17.74|167090000000|161430000000|2019-05-09|15/03/2019|9.4|18.53|161900000000|159320000000|2019-01-28|15/12/2018|9.57|18.8|158330000000|155680000000|2018-10-19|15/09/2018|9.1|18.23|148610000000|149070000000|2018-07-27|15/06/2018|8.65|17.24|138780000000|139140000000|2018-05-02|15/03/2018|8|16|131790000000|132440000000|2018-01-23|15/12/2017|7.86|7.19|128080000000|118440000000
2022-08-27 21:45:51|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|NS HDFA|INR|Financial|Capital Markets|India|INE127D01025|1254|HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com|445.72B|445720000000|2,089.55|639,656|-29.82%|1,690-3,365|2,084.4-2,138.9|2,114.2|213307177|0.766|29.79|21.15B|21150000000|63.87|42.00|2.01%|Oct 25, 2022|2022-10-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|0.004|-0.0086|-0.0297|0.0123|1.2811|42.7011|60.4042|2022-10-25|15/09/2022||18.72||5350000000|2022-08-31|15/06/2022|14.72|16.19|5220000000|5230000000|2022-06-01|15/03/2022|16.12|13.6|5160000000|5330000000|2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000|2021-10-25|15/09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|15/06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|15/03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|15/12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|15/09/2020|15.9|15.88|4560000000|4820000000|2020-09-02|15/06/2020|14.19|14.31|4120000000|4500000000|2020-06-03|15/03/2020|11.72|11.72|4760000000|4670000000||2019-11-27|15/09/2019|17.27|15.49|4980000000|5090000000|2019-08-28|15/06/2019|13.69|13.69|5040000000|5180000000|2019-05-29|15/03/2019|12.98|12.97|5020000000|5220000000|2019-02-27|15/12/2018|11.43|10.5|5050000000|5330000000|2018-11-28|15/09/2018|9.69|10.08|5150000000|5150000000|2018-10-30|15/03/2018|10.67||817500000||2018-10-29|15/09/2017|8.91||276100000||2018-08-29|15/06/2018|9.64||5000000000|
2022-08-27 21:45:55|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|NS HDBK|INR|Financial|Banks|India|INE040A01034|152511|HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com|8.15T|8.15E+12|1,465.10|6,137,662|-5.77%|1,271.6-1,725|1,461.2-1,481.8|1,464.85|5562061276|0.853|20.14|848.01B|848010000000|71.65|15.50|1.06%|Oct 17, 2022|2022-10-17|Buy||Strong Buy|Buy||Sell|Buy||Neutral|37|2|30|-0.0024|-0.1006|0.0477|0.0425|0.0426|49.7077|17.4943|2022-10-17|15/09/2022||18.98||286960000000|2022-07-16|15/06/2022|16.6|16.79|258700000000|258700000000|2022-04-16|15/03/2022|18.1|18.23|265100000000|265090000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000|2021-10-16|15/09/2021|16|16|250850000000|250860000000|2021-07-17|15/06/2021|14|13.91|232980000000|232980000000|2021-04-17|15/03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|15/12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|15/09/2020|13.7|13.69|218690000000|218690000000|2020-07-18|15/06/2020|12.1|12.09|197410000000|197390000000|2020-04-18|15/03/2020|12.6|12.58|212370000000|212370000000||2019-10-19|15/09/2019|11.6|13.05|191040000000|191040000000|2019-07-20|15/06/2019|10.2|20.31|182650000000|182640000000|2019-04-20|15/03/2019|10.8|21.56|179610000000|179610000000|2019-01-19|15/12/2018|10.27|20.54|174980000000|174980000000|2018-10-20|15/09/2018|9.21|18.51|157790000000|157790000000|2018-07-21|15/06/2018|8.85|17.76|146320000000|150230000000|2018-04-21|15/03/2018|9.25|18.55|148860000000|148860000000|2018-01-19|15/12/2017|8.95|7.26|141840000000|113693000000
2022-08-27 21:45:58|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|NS HDFL|INR|Financial|Insurance|India|INE795G01014|22059|HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com|1.2T|1.2E+12|567.50|4,045,695|-18.8%|497.05-775.65|564.35-581.5|571.05|2113259927|0.763|78.31|678.92B|678920000000|6.71|1.70|0.30%|Oct 21, 2022|2022-10-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0066|-0.0441|-0.0081|0.0386|0.1061|90.4711|3.3626|2022-10-21|15/09/2022||2.08||133200000000|2022-08-31|15/06/2022|1.73|1.7|92720000000|88940000000|2022-04-26|15/03/2022|1.72|2.28|142900000000|145300000000|2022-01-21|15/12/2021|1.35|1.35|122500000000|115140000000|2021-10-22|15/09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|15/06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|15/03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|15/12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|15/09/2020|1.64|1.61|101130000000|97300000000|2020-09-02|15/06/2020|2.23|2.16|57280000000|57730000000|2020-04-22|15/03/2020|1.72|1.7|104670000000|107840000000||2019-11-27|15/09/2019|1.52|1.68|75550000000|75190000000|2019-08-28|15/06/2019|2.1|2.1|64970000000|64970000000|2019-05-29|15/03/2019|1.81|1.87|102480000000|102900000000|2019-02-27|15/12/2018|1.22|1.2|68980000000|72140000000|2018-11-28|15/09/2018|1.4|1.4|67780000000|67120000000|2018-08-29|15/06/2018|1.85|1.86|50010000000|59000000000|2018-05-30|15/03/2018|1.72|1.71|89280000000|81350000000|2018-02-28|15/12/2017|1.04||96850000000|
2022-08-27 21:46:02|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS HROM|INR|Consumer Discretionary|Automobiles|India|INE158A01026|8793|Hero MotoCorp Stock Price Today (NS HROM) - Investing.com|564.76B|564760000000|2,825.00|662,060|6.7%|2,146.85-2,954.45|2,817.05-2,840.9|2,799.8|199822233|0.671|20.82|324.96B|324960000000|132.69|95.00|3.36%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|39|4|37|-0.0012|0.0489|0.0275|0.3876|0.0441|25.4605|1.9949|2022-10-26|15/09/2022||44.58||95610000000|2022-08-12|15/06/2022|31.25|39.17|83930000000|87140000000|2022-05-02|15/03/2022|31.37|30.19|74220000000|74720000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000|2021-11-11|15/09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|15/06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|15/03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|15/12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|15/09/2020|47.73|46.31|93670000000|91410000000|2020-08-14|15/06/2020|3.07|6.44|31200000000|27280000000|2020-06-08|15/03/2020|31.08|25.85|64080000000|60430000000||2019-10-22|15/09/2019|43.8|38.71|75710000000|74660000000|2019-07-29|15/06/2019|62.95|38.68|80300000000|81540000000|2019-04-27|15/03/2019|36.57|38.09|78850000000|78610000000|2019-01-30|15/12/2018|38.51|38.25|80520000000|77250000000|2018-10-15|15/09/2018|48.88|46.34|93150000000|89760000000|2018-07-25|15/06/2018|45.5|49.82|89260000000|90540000000|2018-05-01|15/03/2018|48.44|47.51|85640000000|85540000000|2018-02-06|15/12/2017|40.3|36.72|73060000000|64773000000
2022-08-27 21:46:07|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|NS HALC|INR|Materials|Metals & Mining|India|INE038A01020|0|Hindalco Industries Stock Price Today (NS HALC) - Investing.com|978.79B|978790000000|440.05|13,114,974|3.76%|308.95-636|436-445.45|432.75|2225034014|1.37|6.34|2.12T|2.12E+12|67.75|4.00|0.91%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|42|2|35|0.0031|12.9076|0.2355|-0.1299|2.6891|33.7648|2.3734|2022-11-04|15/09/2022||13.05||328890000000|2022-08-09|15/06/2022|18.5|15|580180000000|484340000000|2022-05-26|15/03/2022|17.3|15.45|557640000000|486720000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|15/06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|15/03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|15/12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|15/09/2020|8.03|3.2|312370000000|315400000000|2020-08-13|15/06/2020|-3.19||252830000000|107710000000|2020-06-11|15/03/2020|3.01|4.1|293180000000|270530000000||2019-11-11|15/09/2019|4.37|4.81|299440000000|202240000000|2019-08-08|15/06/2019|4.78|0.46|302680000000|123010000000|2019-05-16|15/03/2019|1.69|2.75|118920000000|117690000000|2019-02-11|15/12/2018|1.11|4.6|122100000000|121040000000|2018-11-02|15/09/2018|1.38|4.74|110340000000|106870000000|2018-08-14|15/06/2018|1.9|5|105930000000|107740000000|2018-05-15|15/03/2018|1.7|2.77|116810000000|116810000000|2018-02-02|15/12/2017|2.21|3.03|110230000000|242774000000
2022-08-27 21:46:11|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|NS HIAE|INR|Industrials|Aerospace & Defense|India|INE066F01012|24375|Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com|760.15B|760150000000|2,273.25|1,060,763|76.28%|1,181.2-2,349.95|2,222.15-2,288.95|2,220.65|334387500|0.854|13.79|266.27B|266270000000|164.67|50.00|2.20%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|0.0125|-0.0056|0.0189|0.7326|0.4589|13.97|1.8453|2022-11-10|15/09/2022||21.40||48525000000|2022-08-29|15/06/2022|18.55|15.9|36220000000|34180000000|2022-05-13|15/03/2022|70.8|92.9|115610000000|115610000000|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000|2021-11-11|15/09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|15/06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|15/03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|15/12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|15/09/2020|18.4||48540000000||2020-09-02|15/06/2020|4.45||18100000000|18100000000|2020-06-03|15/03/2020|35.34|35.34|103230000000|94480000000||2020-02-13|15/12/2018|13.61||44250000000||2019-11-27|15/09/2019|18.84||34510000000|26100000000|2019-11-11|15/09/2018|8.59||26100000000||2019-08-28|15/06/2019|16.89||32920000000|32920000000|2019-08-13|15/06/2018|10.38||28140000000||2019-05-29|15/03/2019|67.74||100450000000||2018-05-30|15/03/2018|58.58||186200000000||2018-03-19|15/09/2017|10.82||52770000000|
2022-08-27 21:46:15|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|NS HCPR|INR|Materials|Metals & Mining|India|INE531E01026|1649|Hindustan Copper Stock Price Today (NS HCPR) - Investing.com|113.96B|113960000000|117.900|4,297,418|2.17%|81.2-159.4|115.7-119.4|114.75|967024020|1.5|28.92|19.13B|19130000000|3.99|0.35|0.30%|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0107|-0.0663|-0.156|0.2979|0.1446|40.239|4.7341|2022-11-15|15/09/2022|||||2022-08-13|15/06/2022|0.59||3480000000||2022-05-28|15/03/2022|0.92||5450000000||2022-02-12|15/12/2021|1.78||5440000000||2021-11-09|15/09/2021|0.7||4640000000||2021-08-07|15/06/2021|0.47||2680000000||2021-06-25|15/03/2021|-0.4||5220000000||2021-02-03|15/12/2020|1.17||5380000000||2020-11-10|15/09/2020|0.1||2950000000||2020-08-10|15/06/2020|0.32||4310000000||2020-07-14|15/03/2020|-5.57||1470000000|||2019-11-14|15/09/2019|0.21||2880000000||2019-08-10|15/06/2019|0.23||3040000000||2019-05-28|15/03/2019|0.44||4550000000||2019-02-11|15/12/2018|0.32|0.32|4930000000|4930000000|2018-11-09|15/09/2018|0.38|0.37|4690000000|5060000000|2018-08-15|15/06/2018|0.38||4220000000||2018-05-30|15/03/2018|0.24|0.31|3830000000|6330000000|2018-01-31|15/12/2017|0.21||4910000000|
2022-08-27 21:46:19|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|NS HPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE094A01015|9448|Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com|342.51B|342510000000|241.45|5,210,082|-5.5%|206.5-354.8|240.55-243|241.1|1418548345|0.602|-10.53|3.74T|3.74E+12|-23.03|14.00|5.80%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|41|2|30|0.0021|0.2662|0|3.3387|0.1019|35.4773|0.3212|2022-11-10|15/09/2022||10.67||1.08824E+12|2022-08-08|15/06/2022|-71.88|-25.6|1.21789E+12|1.14198E+12|2022-05-18|15/03/2022|12.66|10.55|1.06886E+12|1.11729E+12|2022-01-30|15/12/2021|6.12|16.65|971530000000|1.00093E+12|2021-11-19|15/09/2021|13.56|13.32|835140000000|829590000000|2021-08-03|15/06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|15/03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|15/12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|15/09/2020|16.3|16.6|517700000000|525770000000|2020-08-06|15/06/2020|18.5|18.48|377210000000|385430000000|2020-06-16|15/03/2020|0.18|-0.26|661550000000|660120000000||2019-11-07|15/09/2019|6.9|7.02|608630000000|616870000000|2019-08-07|15/06/2019|5.3|5.3|709890000000|715860000000|2019-05-20|15/03/2019|19.5|19.22|679380000000|693610000000|2019-02-05|15/12/2018|1.6|1.6|721120000000|730860000000|2018-11-01|15/09/2018|7.2|7.2|675180000000|688220000000|2018-08-08|15/06/2018|11.3|11.04|676290000000|687830000000|2018-05-22|15/03/2018|11.5|11.31|608100000000|598270000000|2018-02-13|15/12/2017|12.8|10.34|574740000000|485000000000
2022-08-27 21:46:23|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS HLL|INR|Consumer Staples|Personal Products|India|INE030A01027|21000|Hindustan Unilever Stock Price Today (NS HLL) - Investing.com|6.04T|6.04E+12|2,571.55|1,744,716|-3.56%|1,901.55-2,859.3|2,562-2,614.7|2,574.2|2349591262|0.03|66.85|524.46B|524460000000|39|34.00|1.32%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|2|35|-0.008|0.0288|-0.0065|0.0286|0.0535|109.9886|17.7306|2022-10-26|15/09/2022||9.73||146300000000|2022-07-20|15/06/2022|9.74|9.34|144090000000|135370000000|2022-04-27|15/03/2022|9.9|10.15|135840000000|129510000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000|2021-10-18|15/09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|15/06/2021|8.77|9|119820000000|120630000000|2021-04-28|15/03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|15/12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|15/09/2020|8.4|8.63|115930000000|111080000000|2020-07-21|15/06/2020|8.01|7.78|105600000000|99130000000|2020-04-30|15/03/2020|7.02|8.65|90110000000|101420000000||2019-10-13|15/09/2019|8.54|8.45|97080000000|97370000000|2019-07-24|15/06/2019|8.11|7.98|102610000000|102310000000|2019-05-03|15/03/2019|7.1|7.24|100630000000|100020000000|2019-01-16|15/12/2018|6.67|6.87|93570000000|94350000000|2018-10-12|15/09/2018|7.04|6.66|91380000000|92860000000|2018-07-16|15/06/2018|7.06|7|96220000000|96260000000|2018-05-15|15/03/2018|6.5|6.3|90970000000|90440000000|2018-01-18|15/12/2017|6.13|4.69|87420000000|74854000000
2022-08-27 21:46:27|04270|18186|/equities/hindustan-zinc|NIFTY200|NS HZNC|INR|Materials|Metals & Mining|India|INE267A01025|19100|Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com|1.21T|1.21E+12|285.15|940,080|-9.56%|242.05-408.6|282-286.45|281.6|4225319000|0.796|10.92|294.4B|294400000000|25.39|39.00|13.68%|Oct 24, 2022|2022-10-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0065|0.0524|0.0484|0.0589|0.0488|11.9349|4.7014|2022-10-24|15/09/2022||4.55||62381000000|2022-07-21|15/06/2022|7.32|7.3|93870000000|91930000000|2022-04-22|15/03/2022|6.93|6.9|87970000000|90920000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000|2021-10-22|15/09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|15/06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|15/03/2021|5.87||69470000000|64960000000|2021-01-20|15/12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|15/09/2020|4.59|3.68|56600000000|56830000000|2020-07-21|15/06/2020|3.22|3.2|39890000000|38810000000|2020-05-21|15/03/2020|3.17|3.39|43910000000|46620000000||2019-10-29|15/09/2019|4.93|3.87|45110000000|46730000000|2019-07-19|15/06/2019|4.18|4|49870000000|50040000000|2019-05-02|15/03/2019|4.76|5.13|54910000000|54210000000|2019-01-21|15/12/2018|5.23|4.42|55400000000|55980000000|2018-10-22|15/09/2018|4|4.33|47770000000|50110000000|2018-07-23|15/06/2018|4.22|4.87|53100000000|54950000000|2018-04-30|15/03/2018|5.52|6.1|61740000000|61570000000|2018-01-18|15/12/2017|4.91|5.62|58460000000|51005000000
2022-08-27 21:46:30|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|NS HDFC|INR|Financial|Diversified Financial Services|India|INE001A01036|3599|Housing Development Finance Stock Price Today (NS HDFC) - Investing.com|4.35T|4.35E+12|2,396.70|2,831,481|-11.24%|2,026-3,021.1|2,390.5-2,445|2,419.75|1814987161|0.933|19.02|1.36T|1.36E+12|126.29|30.00|1.25%|Oct 31, 2022|2022-10-31|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0092|0.1454|1.3073|0.1004|0.0664|29.8751|16.8691|2022-10-31|15/09/2022||22.15||53380000000|2022-07-29|15/06/2022|20.1|19.9|56930000000|52830000000|2022-05-01|15/03/2022|20.29|17.45|55380000000|49460000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000|2021-11-01|15/09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|15/06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|15/03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|15/12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|15/09/2020|16.22|11.16|43340000000|38570000000|2020-07-29|15/06/2020|17.55|13.43|52020000000|39870000000|2020-05-25|15/03/2020|12.9|12.92|43200000000|42800000000||2019-11-04|15/09/2019|22.9|22.9|56630000000|54630000000|2019-08-02|15/06/2019|18.6|16.91|52570000000|44940000000|2019-05-13|15/03/2019|16.6|16.36|44050000000|39540000000|2019-01-29|15/12/2018|12.3|12.27|33110000000|33310000000|2018-11-01|15/09/2018|14.52|14.68|42120000000|42120000000|2018-07-30|15/06/2018|13.04|12.87|35990000000|35240000000|2018-04-30|15/03/2018|16.98|16.64|39200000000|38670000000|2018-01-29|15/12/2017|35.5|10.48|84000000000|25832000000
2022-08-27 21:46:33|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|NS ICBK|INR|Financial|Banks|India|INE090A01021|130542|ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com|6.06T|6.06E+12|870.85|11,198,920|24.62%|642.15-887.65|867.3-877.5|872.35|6962740363|0.997|21.09|820.52B|820520000000|39.95|5.00|0.57%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.014|-0.0436|0.1676|-0.0741|0.0402|14.2352|6.8219|2022-10-28|15/09/2022||10.46||189060000000|2022-07-23|15/06/2022|9.9|9.89|178750000000|178760000000|2022-04-23|15/03/2022|10.1|10.02|173420000000|173420000000|2022-01-22|15/12/2021|8.9|12.96|172230000000|172220000000|2021-10-23|15/09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|15/06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|15/03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|15/12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|15/09/2020|6.2|6.23|133940000000|133940000000|2020-07-25|15/06/2020|4|3.99|154220000000|154220000000|2020-05-09|15/03/2020|1.9|1.89|131820000000|131820000000||2019-10-26|15/09/2019|1|2.02|122520000000|122520000000|2019-07-27|15/06/2019|3|2.96|111630000000|111630000000|2019-05-06|15/03/2019|1.5|2.41|112410000000|111980000000|2019-01-30|15/12/2018|2.5|2.35|107580000000|104970000000|2018-10-26|15/09/2018|1.4|1.3|95740000000|100550000000|2018-07-27|15/06/2018|-0.19|-0.23|99540000000|99530000000|2018-05-07|15/03/2018|1.6|1.53|117000000000|117000000000|2018-01-31|15/12/2017|2.6|3.43|88720000000|53769000000
2022-08-27 21:46:36|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|NS ICIL|INR|Financial|Insurance|India|INE765G01017|10236|ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com|618.78B|618780000000|1,260.05|837,279|-14.35%|1,071-1,675|1,255-1,289.75|1,260.3|491077478|0.58|41.93|161.31B|161310000000|29.06|9.00|0.71%|Oct 20, 2022|2022-10-20|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|23|4|20|-0.0542|0.0164|0.005|0.112|0.0727|46.493|4.102|2022-10-20|15/09/2022||9.93|||2022-08-31|15/06/2022|7.09|7.36|34690000000|51840000000|2022-04-21|15/03/2022|6.4|6.76|46660000000|33180000000|2022-01-19|15/12/2021|6.5|6.5|33120000000|47740000000|2021-10-21|15/09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|15/06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|15/03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|15/12/2020|6.9||41110000000|41200000000|2020-12-02|15/09/2020|9|8.85|32550000000|32560000000|2020-09-02|15/06/2020|7.4|8.75|33940000000|32810000000|2020-06-03|15/03/2020|6.2|6.2|31810000000|32210000000||2019-11-27|15/09/2019|6.8|7.07|30310000000|30430000000|2019-08-28|15/06/2019|6.8|6.81|35610000000|35520000000|2019-05-29|15/03/2019|5|5.01|35280000000|35220000000|2019-02-27|15/12/2018|11.69|5.27|37690000000|37570000000|2018-11-28|15/09/2018|6.46|6.46|36370000000|36010000000|2018-08-29|15/06/2018|6.37|6.37|38560000000|38560000000|2018-05-30|15/03/2018|4.67|4.7|29700000000|25180000000|2018-02-28|15/12/2017|5.1||25110000000|
2022-08-27 21:46:40|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|NS ICIR|INR|Financial|Insurance|India|INE726G01019|14413|ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com|850.79B|850790000000|591.85|1,380,451|-9.2%|430-724.3|589.85-601.7|589.2|1437987386|0.624|69.77|623.17B|623170000000|7.66|0.55|0.09%|Oct 18, 2022|2022-10-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0035|-0.0776|-0.0221|-0.4003|0.0646|52.6123|2.0809|2022-10-18|15/09/2022||2.77||105660000000|2022-08-31|15/06/2022|1.09|1.63|68870000000|71050000000|2022-06-01|15/03/2022|1.3|1.33|113600000000|109780000000|2022-03-02|15/12/2021|2.16|2.66|93400000000|95620000000|2021-10-19|15/09/2021|3.1|3.05|95000000000|87140000000|2021-07-20|15/06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|15/03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|15/12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|15/09/2020|2.11|2.1|87150000000|93480000000|2020-09-02|15/06/2020|2|2.03|57230000000|56530000000|2020-06-03|15/03/2020|1.22|1.04|105400000000|104860000000||2019-11-27|15/09/2019|2.1|2.26|81900000000|83490000000|2019-08-28|15/06/2019|1.99|2.24|63290000000|62670000000|2019-05-29|15/03/2019|1.82|2.39|101600000000|101720000000|2019-02-27|15/12/2018|2.09|2.17|75660000000|77350000000|2018-11-28|15/09/2018|2.1|2.48|76410000000|79140000000|2018-08-29|15/06/2018|2.19|2.45|54400000000|57800000000|2018-05-30|15/03/2018|2.4|2.67|86560000000|86130000000|2018-02-28|15/12/2017|2.99|3.15|68250000000|86250000000
2022-08-27 21:46:43|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ICCI|INR|Financial|Capital Markets|India|INE763G01038|14413|ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com|161.7B|161700000000|500.95|438,234|-28.43%|408.4-896.05|498.1-510.95|503.35|322783991|1.15|12.82|33.84B|33840000000|41.7|24.00|4.79%|Nov 30, 2022|2022-11-30|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|24|4|21|-0.147|0.0338|0.0214|0.0944|0.0429|18.9314|6.2224|2022-11-30|15/09/2022||9.70||7730000000|2022-08-31|15/06/2022|8.46|8.55|7770000000|8040000000|2022-04-20|15/03/2022|10.55|10.6|8920000000|8930000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000|2021-10-19|15/09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|15/06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|15/03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|15/12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|15/09/2020|8.61|8.6|6810000000|6740000000|2020-09-02|15/06/2020|6|6|5460000000|5230000000|2020-06-03|15/03/2020|4.8|4.8|4800000000|4730000000||2019-11-27|15/09/2019|4.4|4.4|4000000000|4090000000|2019-08-28|15/06/2019|3.5||3790000000|3820000000|2019-05-29|15/03/2019|3.5|3.2|3900000000|3980000000|2019-02-27|15/12/2018|3.1|3.1|4000000000|3990000000|2018-11-28|15/09/2018|4.2|4.2|4500000000|4500000000|2018-08-29|15/06/2018|4.2||4260000000|4360000000|2018-07-23|15/06/2017|3.68||4010000000||2018-05-30|15/03/2018|4.92||5110000000|
2022-08-27 21:46:50|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS IDFB|INR|Financial|Banks|India|INE092T01019|24169|IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com|301.68B|301680000000|48.50|34,926,412|14.93%|28.95-53.5|48.1-50.2|48.95|6220281472|1.2|22.00|105.83B|105830000000|1.99|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|-0|0.3598|0.117|-0.0577|0.0801|22.8972|6.2872|2022-10-27|15/09/2022||0.61||37290000000|2022-07-30|15/06/2022|0.76|0.695|36070000000|35570000000|2022-04-30|15/03/2022|0.585|0.525|35010000000|34510000000|2022-01-29|15/12/2021|0.45|0.45|33490000000|33730000000|2021-10-30|15/09/2021|0.24|0.24|30520000000|31150000000|2021-07-31|15/06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|15/03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|15/12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|15/09/2020|0.18|0.19|18280000000|18280000000|2020-07-28|15/06/2020|0.18|0.2|21110000000|20070000000|2020-05-22|15/03/2020|0.15|0.15|20470000000|20470000000||2019-10-24|15/09/2019|-1.42|-1.4|17120000000|17120000000|2019-07-24|15/06/2019|-1.29|0.17|14850000000|14850000000|2019-05-10|15/03/2019|-0.48|0.15|14290000000|14290000000|2019-02-05|15/12/2018|-3.2|-3.21|14490000000|10900000000|2018-10-24|15/09/2018|-1.1|0.56|5710000000|8670000000|2018-07-30|15/06/2018|0.5|0.5|6890000000|6560000000|2018-04-24|15/03/2018|0.12|0.1|5460000000|5460000000|2018-01-19|15/12/2017|0.43|0.60|7260000000|7739000000
2022-08-27 21:46:54|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|BO INMR|INR|Industrials|Trading Companies & Distributors|India|INE933S01016|2724|IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com|133.98B|133980000000|4,377.90|8,153|-38.15%|3,676.05-9,700|4,298.9-4,416|4,289.4|30614574|0.973|52.01|7.53B|7530000000|84.12|2.00|0.05%|Oct 20, 2022|2022-10-20|Buy||Neutral|Buy||Strong Sell|Buy||Sell|15|4|13|-0.0307|-0.0151|0.0048|0.1324|0.0396|58.6992|20.7869|2022-10-20|15/09/2022||27.20||2350000000|2022-07-22|15/06/2022|15.25|16|2250000000|2210000000|2022-04-28|15/03/2022|18.8|18.98|2010000000|2010000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000|2021-10-21|15/09/2021|26.95|27.1|1820000000|1820000000|2021-09-01|15/06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|15/03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|15/12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|15/09/2020|24.56|24.31|1630000000|1630000000|2020-09-02|15/06/2020|25.2|21.67|1530000000|1530000000|2020-06-03|15/03/2020|15.1|14.03|1700000000|1660000000||2019-11-27|15/09/2019|8.4||1570000000||2019-08-28|15/06/2019|11.29||1470000000||2019-06-17|15/03/2019|7.01||1380000000||||||
2022-08-27 21:46:58|04278|18209|/equities/indian-bank|NIFTY200|NS INBA|INR|Financial|Banks|India|INE562A01011|39734|Indian Bank Stock Price Today (NS INBA) - Investing.com|240.62B|240620000000|193.35|1,701,625|57.39%|120.6-196.9|189.45-196.9|189.25|1245441139|0.98|5.29|232.02B|232020000000|33.67|6.50|3.36%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|24|-0.0023|-0.1418|0.2801|-0.3129|0.0441|15.4933|4.9646|2022-11-09|15/09/2022||8.85||62300000000|2022-07-30|15/06/2022|9.7|7.3|61390000000|53380000000|2022-05-11|15/03/2022|7.9|7.3|58280000000|58290000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000|2021-10-28|15/09/2021|8.8|8.7|60490000000|60490000000|2021-08-10|15/06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|15/03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|15/12/2020|4.58|2.85|57110000000|18990000000|2020-10-22|15/09/2020|3.7|2.9|57560000000|57560000000|2020-08-14|15/06/2020|3.3|4.85|52010000000|52010000000|2020-06-23|15/03/2020|-3.6|6.9|50380000000|26650000000||2019-10-23|15/09/2019|7.3|7.39|26010000000|26010000000|2019-08-05|15/06/2019|7.5|4.8|24800000000|24800000000|2019-05-14|15/03/2019|-3.95|2.1|23330000000|23330000000|2019-01-25|15/12/2018|3.2|3.19|21620000000|21620000000|2018-11-05|15/09/2018|3.12|9|21590000000|21590000000|2018-08-08|15/06/2018|4.38|4.4|22470000000|22470000000|2018-05-10|15/03/2018|2.75|4.4|21280000000|21360000000|2018-02-12|15/12/2017|6.3|8.60|21720000000|14657000000
2022-08-27 21:47:01|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|NS IHTL|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE053A01029|15409|Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com|398.71B|398710000000|280.85|4,724,478|110.41%|135.32-282|275-282|273.4|1420399602|0.847|176.67|30.56B|30560000000|1.53|0.40|0.14%|Nov 14, 2022|2022-11-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|0.0028|-0.0689|0.0512|-0.0349|0.1139|52.0787|5.7509|2022-11-14|15/09/2022||0.8875||10930000000|2022-08-08|15/06/2022|1.2|1.2|12660000000|12660000000|2022-04-27|15/03/2022|0.5|0.525|8720000000|8720000000|2022-02-01|15/12/2021|0.6196|0.7|11110000000|11110000000|2021-10-21|15/09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|15/06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|15/03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|15/12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|15/09/2020|-2|-1.5|2570000000|3880000000|2020-08-06|15/06/2020|-2.63|-2.4|1440000000|2350000000|2020-06-10|15/03/2020|0.5636|0.45|10630000000|10550000000||2019-11-11|15/09/2019|0.5914|0.75|10070000000|10070000000|2019-08-05|15/06/2019|0.15|0.35|10200000000|10200000000|2019-04-30|15/03/2019|0.9653|1.17|12440000000|12440000000|2019-02-12|15/12/2018|1.17|1.15|13240000000|13240000000|2018-11-14|15/09/2018|0.1291|-0.1|9650000000|9650000000|2018-08-13|15/06/2018|0.1|0.07|9800000000|9800000000|2018-06-01|15/03/2018|0.6723|0.8|11440000000|11620000000|2018-02-12|15/12/2017|0.9469|0.95|11970000000|13351000000
2022-08-27 21:47:06|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|NS IOC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE242A01010|31254|Indian Oil Stock Price Today (NS IOC) - Investing.com|990.18B|990180000000|71.90|16,623,155|2.13%|67.7-94.33|71.7-72.3|71.45|13771560699|0.74|5.40|7.37T|7.37E+12|13.54|8.40|11.68%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|42|2|29|0.0012|0.306|0.0378|-0.0591|0.028|8.1186|1670.295|2022-10-28|15/09/2022||3.02||1.76076E+12|2022-07-28|15/06/2022|-0.2|-1.09|2.56005E+12|1.96569E+12|2022-05-18|15/03/2022|4.83|10.24|2.0963E+12|1.97773E+12|2022-01-30|15/12/2021|6.69|7.15|2.00518E+12|1.62357E+12|2021-10-31|15/09/2021|6.76|4.73|1.35418E+12|1.28044E+12|2021-07-30|15/06/2021|6.65|4.19|1.57018E+12|1.29484E+12|2021-05-19|15/03/2021|9.3|9.63|1.63606E+12|1.27402E+12|2021-01-29|15/12/2020|5.22|5.46|1.06337E+12|1.12565E+12|2020-10-30|15/09/2020|6.6|6.68|856110000000|931440000000|2020-07-31|15/06/2020|2.1|2.05|623970000000|694750000000|2020-06-24|15/03/2020|-5.58|-2.92|1.18439E+12|1.25331E+12||2019-10-31|15/09/2019|0.6|0.59|1.1169E+12|1.15137E+12|2019-07-31|15/06/2019|3.8|3.66|1.31513E+12|1.34716E+12|2019-05-17|15/03/2019|6.48|6.48|1.26214E+12|1.29881E+12|2019-01-30|15/12/2018|0.78|0.75|1.39969E+12|1.40523E+12|2018-11-02|15/09/2018|3.4|4.94|1.32035E+12|1.31804E+12|2018-08-11|15/06/2018|7.05|6.9|1.29475E+12|1.31008E+12|2018-05-22|15/03/2018|5.4|4.95|1.17369E+12|1.17496E+12|2018-01-30|15/12/2017|8.12|2.92|1.10667E+12|944060000000
2022-08-27 21:47:08|04281|1169003|/equities/indian-railway-finance|NIFTY200|NS INID|INR|Financial|Diversified Financial Services|India|INE053F01010|29|Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com|277.71B|277710000000|21.25|3,189,947|-7.21%|19.3-26.4|21.2-21.5|21.1|13068506000|0.371|4.47|174.1B|174100000000|4.78|1.40|6.59%|-|1970-01-01|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|9|4|8|-0.1234|0|0|0.0161|-0.0161|5.09|1.5588|2022-08-10|15/06/2022|1.27||56270000000||2022-05-20|15/03/2022|1.14||59320000000||2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000||2021-08-13|15/06/2021|1.15||45820000000||2021-06-29|15/03/2021|1.23||44550000000||2021-02-13|15/12/2020|0.8||39320000000||2021-01-13|15/09/2019|1.74||65750000000||2020-12-11|15/09/2020|1.6||74000000000||||||||||||
2022-08-27 21:47:11|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|NS INIR|INR|Industrials|Commercial Services & Supplies|India|INE335Y01020|1363|Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com|574.92B|574920000000|718.65|3,210,741|37.06%|531.8-1,279.26|716.1-727.75|717|800000000|0.748|71.14|24.89B|24890000000|10.33|4.50|0.63%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|4|13|0.0152|-0.2118|0.0285|1.1861|0.1908|49.0769|25.6762|2022-08-31|15/06/2022|3.07|2.83|8530000000|8530000000|2022-06-01|15/03/2022|2.7|2.5|6910000000|6290000000|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000|2021-12-01|15/09/2021|2|1.44|4050000000|3940000000|2021-09-01|15/06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|15/03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|15/12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|15/09/2020|0.3|-1.4|886000000|886000000|2020-09-02|15/06/2020|-1.5||1310000000||2020-06-03|15/03/2020|9.4|8.3|5870000000|6020000000|2020-02-26|15/12/2019|12.9|12.9|7160000000|7160000000||2019-11-27|15/09/2019|6.2||5130000000||2019-11-13|15/03/2019|19.12||18680000000||2019-11-13|15/09/2018|9.44||9370000000||||||
2022-08-27 21:47:15|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|NS IGAS|INR|Utilities|Gas Utilities|India|INE203G01027|707|Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com|292.92B|292920000000|418.50|2,545,917|-20.19%|321-602.05|417.05-422|416.7|700000800|0.421|15.59|102.98B|102980000000|24.36|5.50|1.31%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0082|0.5731|0.1389|0.3787|0.0478|29.337|4.0813|2022-11-10|15/09/2022||5.33||31300000000|2022-08-09|15/06/2022|6|6.03|31940000000|30170000000|2022-05-18|15/03/2022|5.2|5.2|24060000000|24050000000|2022-02-08|15/12/2021|4.4|4.58|22160000000|22160000000|2021-11-09|15/09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|15/06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|15/03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|15/12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|15/09/2020|4.4|2.92|13050000000|13050000000|2020-08-26|15/06/2020|0.5|0.48|6390000000|6430000000|2020-06-15|15/03/2020|3.6|3.6|15530000000|15600000000||2019-11-05|15/09/2019|5.4|4.93|16930000000|16840000000|2019-08-14|15/06/2019|3.1|3.11|15760000000|15820000000|2019-05-23|15/03/2019|3.2|3.19|15430000000|15420000000|2019-02-06|15/12/2018|2.8|3.44|15080000000|15080000000|2018-11-05|15/09/2018|2.7|3.3|14220000000|14220000000|2018-08-10|15/06/2018|2.5|2.5|12870000000|12950000000|2018-05-23|15/03/2018|2.5|2.45|12330000000|12410000000|2018-02-09|15/12/2017|2.4|2.04|11840000000|9433000000
2022-08-27 21:47:19|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|NS INUS|INR|Communication Services|Diversified Telecommunication Services|India|INE121J01017|3442|Bharti Infratel Stock Price Today (NS INUS) - Investing.com|541.04B|541040000000|200.80|3,873,757|-6.69%|181.2-332.8|199.3-202|198.6|2694416613|0.267|9.61|277.17B|277170000000|20.17|11.00|5.48%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0031|0.084|0.0614|0.0322|0.0701|21.4494|5.7251|2022-10-24|15/09/2022||5.04||66630000000|2022-08-02|15/06/2022|1.77|5.12|68970000000|65440000000|2022-05-04|15/03/2022|6.79|5.23|71160000000|68740000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000|2021-10-25|15/09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|15/06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|15/03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|15/12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|15/09/2020|3.96|4.13|36950000000|35450000000|2020-07-26|15/06/2020|3.8|3.95|35050000000|36000000000|2020-04-23|15/03/2020|3.51|4.1|36240000000|36580000000||2019-10-22|15/09/2019|5.21|3.86|36380000000|37020000000|2019-07-23|15/06/2019|4.8|3.17|37120000000|35750000000|2019-04-24|15/03/2019|3.29|3.35|36000000000|36410000000|2019-01-24|15/12/2018|3.51|3.07|36400000000|35390000000|2018-10-24|15/09/2018|3.24|3.11|36680000000|35610000000|2018-07-25|15/06/2018|3.45|3.35|36740000000|34300000000|2018-04-24|15/03/2018|3.28|3.47|36620000000|35930000000|2018-01-16|15/12/2017|3.17|4.00|36550000000|33545000000
2022-08-27 21:47:22|04285|18215|/equities/indusind-bank|NIFTY200|NS INBK|INR|Financial|Banks|India|INE095A01012|29661|IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com|828.24B|828240000000|1,069.75|3,338,429|6.81%|763.2-1,242|1,064.65-1,101.7|1,089.95|775176029|1.79|15.03|193.79B|193790000000|69.98|8.50|0.79%|Oct 13, 2022|2022-10-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0021|0.0847|0.5152|0.1056|0.0494|23.1626|6.4403|2022-10-13|15/09/2022||21.49||60110000000|2022-07-20|15/06/2022|20.67|16.38|60570000000|56610000000|2022-04-29|15/03/2022|17.55|18|58870000000|58500000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000|2021-10-27|15/09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|15/06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|15/03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|15/12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|15/09/2020|9.07|5.74|48320000000|47260000000|2020-07-27|15/06/2020|6.6|6.84|48300000000|45510000000|2020-04-16|15/03/2020|4.4|7.19|50030000000|49800000000||2019-10-09|15/09/2019|19.89|21.75|46360000000|46360000000|2019-07-11|15/06/2019|20.58|18.46|45070000000|43850000000|2019-04-18|15/03/2019|5.97|6.45|37910000000|37800000000|2019-01-09|15/12/2018|16.26|14.29|37570000000|37620000000|2018-10-15|15/09/2018|15.17|18.46|35210000000|35940000000|2018-07-11|15/06/2018|17.08|17.65|34240000000|34770000000|2018-04-19|15/03/2018|15.73|16.13|32160000000|33550000000|2018-01-12|15/12/2017|15.6|11.98|30820000000|25154000000
2022-08-27 21:47:26|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Communication Services|Interactive Media & Services|India|INE663F01024|4500|Info Edge (India) Stock Price Today (NS INED) - Investing.com|571.07B|571070000000|4,436.45|485,069|-23.46%|3,313-7,465.4|4,422.05-4,624.9|4,503.05|128723377|0.959|4.49|18.03B|18030000000|993.09|13.00|0.29%|Nov 01, 2022|2022-11-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|42|2|35|0.0091|0.023|0.0175|0.055|0.046|183.746|52.2033|2022-11-01|15/09/2022||11.76||5210000000|2022-08-12|15/06/2022|11.5|11.49|5080000000|5080000000|2022-05-27|15/03/2022|9.33|9.37|4560000000|4560000000|2022-01-28|15/12/2021|8.6|11.15|4030000000|4030000000|2021-11-14|15/09/2021|7.9|8.07|3520000000|3520000000|2021-08-14|15/06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|15/03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|15/12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|15/09/2020|4|4.06|2560000000|2560000000|2020-09-07|15/06/2020|6.8|6.82|2800000000|2800000000|2020-06-22|15/03/2020|6.4|5.41|3230000000|3230000000||2019-11-12|15/09/2019|6.9|6.92|3170000000|3170000000|2019-08-13|15/06/2019|6.1|5.88|3130000000|3130000000|2019-05-28|15/03/2019|6.74|6.38|2930000000|2930000000|2019-01-29|15/12/2018|6.1|6.07|2810000000|2810000000|2018-10-30|15/09/2018|6.4|6.41|2650000000|2650000000|2018-07-24|15/06/2018|6.4|5.88|2600000000|2600000000|2018-05-30|15/03/2018|4.6|5.23|2410000000|2400000000|2018-02-02|15/12/2017|4.4|4.01|2270000000|2027000000
2022-08-27 21:47:29|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|NS INFY|INR|Information Technology|IT Services|India|INE009A01021|314015|Infosys Ltd Stock Price Today (NS INFY) - Investing.com|6.38T|6.38E+12|1,521.55|5,735,704|-11.93%|1,367.15-1,953.9|1,517.45-1,544.95|1,518.15|4194524738|0.723|26.67|941.89B|941890000000|0.702|31.00|2.04%|Oct 14, 2022|2022-10-14|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|32|4|30|0.005|0.4626|0.0364|-0.0065|0.0325|18.5307|3.963|2022-10-14|15/09/2022||14.36||361910000000|2022-07-24|15/06/2022|12.76|13.61|354330000000|341230000000|2022-04-13|15/03/2022|13.71|14.17|326070000000|326370000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000|2021-10-13|15/09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|15/06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|15/03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|15/12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|15/09/2020|11|10.35|242790000000|240800000000|2020-07-14|15/06/2020|9.77|9.02|234540000000|225920000000|2020-04-20|15/03/2020|10.71|10.02|244680000000|236280000000||2019-10-11|15/09/2019|9.26|9.4|228580000000|225750000000|2019-07-12|15/06/2019|8.91|8.69|214620000000|216510000000|2019-04-12|15/03/2019|8.99|9.21|211670000000|214590000000|2019-01-11|15/12/2018|8.46|9.42|210520000000|211680000000|2018-10-16|15/09/2018|9.44|9.33|206090000000|204400000000|2018-07-13|15/06/2018|8.3|8.53|191280000000|191460000000|2018-04-13|15/03/2018|8.48|16.65|182940000000|180300000000|2018-01-12|15/12/2017|11.13|7.68|175290000000|173011000000
2022-08-27 21:47:32|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS INGL|INR|Industrials|Airlines|India|INE646L01027|23204|Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com|761.12B|761120000000|1,978.70|691,853|13.21%|1,511.75-2,380|1,965.05-1,995.55|1,973.8|385434588|0.414|-18.88|259.31B|259310000000|-105.21|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0069|1.5308|0.0225|-1.7567|0.2192|29.2091|2.6787|2022-10-27|15/09/2022||-14.34||139820000000|2022-08-03|15/06/2022|-27.7|-29.94|128550000000|128550000000|2022-05-25|15/03/2022|-43.6|-42.13|80210000000|80200000000|2022-02-04|15/12/2021|3.3|3.32|92950000000|93100000000|2021-10-28|15/09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|15/06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|15/03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|15/12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|15/09/2020|-31.09|-31.05|27410000000|27410000000|2020-07-29|15/06/2020|-74.1|-70.83|7670000000|7670000000|2020-06-02|15/03/2020|-22.7|-22.75|82990000000|82990000000||2019-10-24|15/09/2019|-27.67|-25.64|81050000000|81050000000|2019-07-19|15/06/2019|31.25|31.32|94200000000|94200000000|2019-05-27|15/03/2019|15.3|0.45|78830000000|78830000000|2019-01-23|15/12/2018|5|5|79160000000|79130000000|2018-10-24|15/09/2018|-17|-17|61850000000|61850000000|2018-07-30|15/06/2018|0.7|0.7|65120000000|65120000000|2018-05-02|15/03/2018|3.1|3.11|57990000000|57990000000|2018-01-24|15/12/2017|19.9|18.63|61780000000|53045000000
2022-08-27 21:47:37|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|NS IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01038|14574|Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com|230.87B|230870000000|909.90|353,609|-27.58%|831.05-1,383.1|908-919.6|914.8|253704218|0.15|35.76|58.5B|58500000000|28.4|8.00|0.44%|Nov 07, 2022|2022-11-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|42|2|34|0.0069|-0.0709|0.0018|-0.0232|0.0311|32.5461|6.3476|2022-11-07|15/09/2022||10.36||16160000000|2022-08-10|15/06/2022|6|5.8|15860000000|15660000000|2022-05-24|15/03/2022|5.2|6.33|12890000000|12800000000|2022-02-14|15/12/2021|7.8|7.83|14310000000|14280000000|2021-11-13|15/09/2021|9.85|19.56|15440000000|15440000000|2021-08-05|15/06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|15/03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|15/12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|15/09/2020|21.1|21.09|13610000000|14210000000|2020-08-10|15/06/2020|35.3|31.88|15340000000|15260000000|2020-06-16|15/03/2020|6.8|8.5|10740000000|10570000000||2019-11-07|15/09/2019|15.5|14.62|12700000000|12520000000|2019-08-13|15/06/2019|10.43|10.29|10630000000|10490000000|2019-05-29|15/03/2019|8.7|8.8|8340000000|8320000000|2019-02-12|15/12/2018|12.68|12.07|9480000000|9420000000|2018-11-14|15/09/2018|9.5|9.63|9980000000|9940000000|2018-07-31|15/06/2018|5.2|5.93|8540000000|8520000000|2018-05-29|15/03/2018|4.1|4.28|7830000000|7790000000|2018-02-08|15/12/2017|8.4|4.16|8590000000|7830000000
2022-08-27 21:47:41|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS ITC|INR|Consumer Staples|Tobacco|India|INE154A01025|26071|ITC Ltd Stock Price Today (NS ITC) - Investing.com|3.88T|3.88E+12|312.90|13,208,723|52.93%|206-319.45|312-315.4|312.35|12394010072|-|23.36|474.51B|474510000000|13.28|17.25|5.51%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.006|-0.0169|-0.0122|0.0365|0.056|25.9274|7.1191|2022-10-26|15/09/2022||3.14||163100000000|2022-08-01|15/06/2022|3.4|3.41|172900000000|173050000000|2022-05-18|15/03/2022|3.4|3.39|155310000000|158240000000|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000|2021-10-27|15/09/2021|3|3|127310000000|129270000000|2021-07-24|15/06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|15/03/2021|3|3.03|132950000000|136530000000|2021-02-11|15/12/2020|3|2.98|117870000000|120340000000|2020-11-06|15/09/2020|2.6|2.56|111830000000|112370000000|2020-07-24|15/06/2020|1.9|1.9|89110000000|88270000000|2020-06-26|15/03/2020|3.1|2.97|108420000000|118840000000||2019-10-24|15/09/2019|3.3|3.3|118720000000|118050000000|2019-08-02|15/06/2019|2.6|2.63|115030000000|114320000000|2019-05-13|15/03/2019|2.8|2.83|119920000000|119360000000|2019-01-23|15/12/2018|2.6|2.61|112280000000|112340000000|2018-10-26|15/09/2018|2.4|2.4|110690000000|110650000000|2018-07-26|15/06/2018|2.3|2.32|107070000000|108590000000|2018-05-16|15/03/2018|2.4|2.36|105870000000|120470000000|2018-01-19|15/12/2017|2.3|2.19|97720000000|90305000000
2022-08-27 21:47:45|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|NS JNSP|INR|Materials|Metals & Mining|India|INE749A01030|6088|Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com|428.08B|428080000000|419.65|6,362,412|13.04%|304.2-577.8|405.55-422.1|402.95|1020088097|1.65|4.67|859.16B|859160000000|75.72|1.00|0.24%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0168|-1.2588|0.0154|0.6364|0.0207|21.0334|0.6403|2022-11-09|15/09/2022||13.91||134805000000|2022-07-15|15/06/2022|18.9|14.13|130450000000|129870000000|2022-05-30|15/03/2022|17.65|17.1|143400000000|142550000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124460000000|2021-11-02|15/09/2021|25.94|29.6|136120000000|133960000000|2021-08-10|15/06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|15/03/2021|26|25.49|118810000000|118810000000|2021-01-21|15/12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|15/09/2020|8.7|8.35|89900000000|92660000000|2020-07-22|15/06/2020|1.4|1.69|91590000000|92120000000|2020-05-25|15/03/2020|-2|3.18|88110000000|87180000000||2019-11-05|15/09/2019|-3.5|-3.75|89400000000|89430000000|2019-08-14|15/06/2019|-0.9|-0.68|99460000000|99500000000|2019-05-21|15/03/2019|-9.6|-8.88|101590000000|101250000000|2019-02-02|15/12/2018|-0.9|-0.67|95660000000|95550000000|2018-11-13|15/09/2018|0.3|0.73|99820000000|100020000000|2018-08-09|15/06/2018|1.5|0.7|96650000000|96580000000|2018-05-09|15/03/2018|0.1|0.38|85990000000|86190000000|2018-02-13|15/12/2017|-2.9|-2.86|69930000000|52720000000
2022-08-27 21:47:48|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|NS JSWE|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE121E01018|1578|JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com|523.48B|523480000000|319.00|1,505,768|34.06%|182.05-408|317.05-326.9|321.6|1639720000|0.369|18.68|81.67B|81670000000|12.72|2.00|0.63%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0127|0.026|0.0318|0.0615|0.0522|23.8538|2.036|2022-11-04|15/09/2022||1.55||22284000000|2022-07-21|15/06/2022|2.7|1.3|30260000000|30270000000|2022-05-03|15/03/2022|2.1|2|20540000000|18250000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000|2021-10-29|15/09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|15/06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|15/03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|15/12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|15/09/2020|2.2|2.17|19390000000|19390000000|2020-07-31|15/06/2020|1.3|1.01|18050000000|20240000000|2020-05-20|15/03/2020|0.58|0.5|17930000000|17930000000||2019-11-01|15/09/2019|2.15|2.14|21190000000|21190000000|2019-08-06|15/06/2019|1.4|1.53|24120000000|23150000000|2019-05-16|15/03/2019|0.00|0.13|19250000000|19250000000|2019-01-30|15/12/2018|0.9|0.9|24220000000|24220000000|2018-11-02|15/09/2018|1.8|1.8|24310000000|24220000000|2018-07-27|15/06/2018|1.4|1.38|23610000000|23670000000|2018-05-03|15/03/2018|-0.4|0.43|17750000000|17840000000|2018-02-06|15/12/2017|0.3|0.36|19930000000|19894000000
2022-08-27 21:47:53|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|NS JSTL|INR|Materials|Metals & Mining|India|INE019A01038|13128|JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com|1.6T|1.6E+12|667.00|4,602,476|-0.74%|520.05-790|654-670.55|648.7|2400503583|1.1|10.37|1.38T|1.38E+12|64.93|17.35|2.60%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.0018|1.3053|0.1162|0.2165|0.0913|13.4134|0.8083|2022-10-27|15/09/2022||20.62||319549000000|2022-07-22|15/06/2022|3.5|5.57|380860000000|380110000000|2022-05-27|15/03/2022|16.4|19.23|468950000000|467800000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000|2021-10-21|15/09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|15/06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|15/03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|15/12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|15/09/2020|6.6|6.18|192640000000|191630000000|2020-07-24|15/06/2020|-2.3|-2.33|117820000000|122590000000|2020-05-22|15/03/2020|4.3|3.04|178870000000|178590000000||2019-10-23|15/09/2019|0.545|10.6|171060000000|172510000000|2019-07-26|15/06/2019|4.3|4.28|198120000000|197450000000|2019-05-24|15/03/2019|6.3|7.09|223680000000|221350000000|2019-02-06|15/12/2018|6.7|6.83|203180000000|201720000000|2018-10-25|15/09/2018|8.8|8.88|215520000000|204820000000|2018-08-01|15/06/2018|9.8|9.66|205190000000|202560000000|2018-05-16|15/03/2018|12.4|11.61|208170000000|205270000000|2018-01-31|15/12/2017|6.23|2.32|178610000000|140908000000
2022-08-27 21:47:57|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS JUBI|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE797F01020|36001|Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com|389.3B|389300000000|592.00|4,014,424|-22.7%|451.2-918|587.3-598|585|658710045|0.647|82.65|43.96B|43960000000|7.03|1.20|0.20%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|39|2|34|0.0102|0.0017|-0.0127|0.0546|0.1008|37.7862|12.0035|2022-10-26|15/09/2022||2.43||13380000000|2022-07-28|15/06/2022|1.87|1.74|12400000000|12390000000|2022-05-30|15/03/2022|1.8|9.40|11580000000|11289000000|2022-02-02|15/12/2021|10.4|10.42|11940000000|12700000000|2021-10-20|15/09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|15/06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|15/03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|15/12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|15/09/2020|5.8|5.06|8060000000|8060000000|2020-09-02|15/06/2020|-5.5|-7.29|3800000000|4320000000|2020-05-20|15/03/2020|3.7|5.01|8980000000|8820000000||2019-10-22|15/09/2019|6.7|6.78|9880000000|9880000000|2019-07-24|15/06/2019|5.7|6.63|9400000000|9400000000|2019-05-15|15/03/2019|6.2|5.98|8650000000|8670000000|2019-01-30|15/12/2018|7.3|7.33|9290000000|9290000000|2018-10-24|15/09/2018|5.9|5.92|8810000000|8810000000|2018-07-25|15/06/2018|5.7|5.25|8550000000|8550000000|2018-05-08|15/03/2018|5.16|4.85|7800000000|7810000000|2018-01-19|15/12/2017|5|1.67|7950000000|6488000000
2022-08-27 21:48:01|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|NS KTKM|INR|Financial|Banks|India|INE237A01028|90000|Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com|3.78T|3.78E+12|1,905.75|2,751,516|12.27%|1,631-2,253|1,868.9-1,927|1,868.75|1985641616|0.626|28.03|258.35B|258350000000|65.51|1.10|0.06%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0074|0.0565|0.8434|0.0284|0.0255|46.548|13.11|2022-10-25|15/09/2022||11.82||66330000000|2022-07-23|15/06/2022|10.4|10.44|59410000000|59410000000|2022-05-04|15/03/2022|13.9|10.36|63480000000|63480000000|2022-01-28|15/12/2021|10.74|10.66|56980000000|56980000000|2021-10-26|15/09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|15/06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|15/03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|15/12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|15/09/2020|11|7|53650000000|45950000000|2020-07-27|15/06/2020|6.4|6.31|44970000000|49210000000|2020-05-13|15/03/2020|6.62|6.55|50490000000|50490000000||2019-10-22|15/09/2019|9|8.53|45740000000|45740000000|2019-07-22|15/06/2019|7.1|6.39|44780000000|47730000000|2019-04-30|15/03/2019|7.38|5.91|43180000000|43180000000|2019-01-21|15/12/2018|6.8|6.83|39030000000|38160000000|2018-10-24|15/09/2018|6|6.29|38940000000|38940000000|2018-07-19|15/06/2018|5.38|6.18|37480000000|40400000000|2018-04-30|15/03/2018|5.9|5.93|37310000000|37220000000|2018-01-19|15/12/2017|5.5|4.57|34340000000|20822000000
2022-08-27 21:48:05|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS LTFH|INR|Financial|Diversified Financial Services|India|INE498L01015|24643|L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com|193.94B|193940000000|79.90|6,464,917|-1.6%|58.5-95.95|79.4-81.8|80.3|2434910711|1.23|18.62|93.38B|93380000000|4.68|0.50|0.63%|Oct 26, 2022|2022-10-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0086|0.0101|0.5617|0.0869|0.0084|17.6273|4.1855|2022-10-26|15/09/2022||1.91||17430000000|2022-07-19|15/06/2022|1.07|1.57|18030000000|17850000000|2022-04-29|15/03/2022|1.39|1.4|17700000000|17090000000|2022-01-21|15/12/2021|1.32|1.32|17580000000|17320000000|2021-10-20|15/09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|15/06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|15/03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|15/12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|15/09/2020|1.27|1.12|16200000000|16200000000|2020-07-16|15/06/2020|0.72|0.74|14250000000|15350000000|2020-05-15|15/03/2020|1.92|1.9|16240000000|16240000000||2019-10-18|15/09/2019|0.87|0.89|18140000000|18170000000|2019-07-19|15/06/2019|2.75|2.8|17670000000|17670000000|2019-04-28|15/03/2019|2.74|2.72|15510000000|15600000000|2019-01-21|15/12/2018|2.9|2.9|16520000000|16520000000|2018-10-24|15/09/2018|2.81|2.81|16830000000|15810000000|2018-07-20|15/06/2018|2.7|2.7|16650000000|16650000000|2018-05-03|15/03/2018|2.03|2.2|15010000000|15010000000|2018-01-24|15/12/2017|2.05|1.35|13420000000|9562000000
2022-08-27 21:48:09|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|NS LTEH|INR|Industrials|Professional Services|India|INE010V01017|20861|L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com|387.4B|387400000000|3,674.95|377,329|-4.67%|2,924.2-5,955.5|3,655-3,719.5|3,642|105558787|0.612|32.13|48.14B|48140000000|96.32|35.00|0.95%|Nov 30, 2022|2022-11-30|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|25|4|22|0.002|-0.0077|0.0099|0.0517|0.0361|28.9368|4.0232|2022-11-30|15/09/2022||26.2||19300000000|2022-08-31|15/06/2022|25.95|25.53|18740000000|18370000000|2022-04-21|15/03/2022|24.8|24.87|17560000000|17560000000|2022-01-14|15/12/2021|23.6|23.58|16880000000|16760000000|2021-10-19|15/09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|15/06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|15/03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|15/12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|15/09/2020|15.7|15.37|13140000000|13140000000|2020-09-02|15/06/2020|11.1|11.88|12950000000|12930000000|2020-06-03|15/03/2020|19.4|19.55|14470000000|14470000000||2019-11-27|15/09/2019|19.5|19.36|14020000000|14020000000|2019-08-28|15/06/2019|19.3|19.29|13480000000|13500000000|2019-05-29|15/03/2019|18.2|18.3|13430000000|13430000000|2019-02-27|15/12/2018|17.6|17.65|13170000000|13170000000|2018-11-28|15/09/2018|18.2|17.85|12660000000|12630000000|2018-08-29|15/06/2018|18.73|17.76|11520000000|11520000000|2018-05-30|15/03/2018|15.52|15.09|10550000000|10500000000|2018-02-28|15/12/2017|12.17||9690000000|8104000000
2022-08-27 21:48:15|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|NS LART|INR|Industrials|Construction & Engineering|India|INE018A01030|40253|Larsen & Toubro Stock Price Today (NS LART) - Investing.com|2.68T|2.68E+12|1,905.40|2,057,903|19.4%|1,456.35-2,078.55|1,887.2-1,912|1,877.9|1405195978|0.766|27.97|1.64T|1.64E+12|65.46|22.00|1.15%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0039|0.0975|0.0802|0.3385|0.0721|31.4174|1.462|2022-11-02|15/09/2022||17.58||380610000000|2022-07-26|15/06/2022|12.1|13.18|358530000000|348060000000|2022-05-12|15/03/2022|25.75|26.99|528510000000|531060000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000|2021-11-26|15/09/2021|12.99|13.23|347730000000|356230000000|2021-07-26|15/06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|15/03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|15/12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|15/09/2020|7.9|8.62|310350000000|310340000000|2020-07-22|15/06/2020|1.34|1.75|212600000000|212620000000|2020-06-05|15/03/2020|22.79|22.9|442450000000|439230000000||2019-10-23|15/09/2019|17.8|16.98|353290000000|353240000000|2019-07-23|15/06/2019|10.75|11.69|296360000000|299030000000|2019-05-10|15/03/2019|24.4|26.37|449000000000|449210000000|2019-01-25|15/12/2018|14.6|16|357090000000|357090000000|2018-10-31|15/09/2018|14.29|15.2|320810000000|320820000000|2018-07-25|15/06/2018|8.7|10|282840000000|282270000000|2018-05-28|15/03/2018|22.6|22.98|406780000000|406260000000|2018-01-31|15/12/2017|10.7|8.54|287480000000|275255000000
2022-08-27 21:48:18|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|NS LRTI|INR|Information Technology|IT Services|India|INE214T01019|46648|Larsen & Toubro Infotech Ltd Stock Price Today (NS LRTI) - Investing.com|816.83B|816830000000|4,668.00|441,278|-9.14%|3,733.3-7,588.8|4,651-4,747.45|4,631.7|175325436|0.848|35.35|156.69B|156690000000|138.91|55.00|1.18%|Oct 17, 2022|2022-10-17|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|23|0.0069|0.0279|0.0213|0.0464|0.0468|25.4317|3.8143|2022-10-17|15/09/2022||36.93||47350000000|2022-07-14|15/06/2022|36.1|33|45230000000|44870000000|2022-04-19|15/03/2022|36.3|36.28|43020000000|43020000000|2022-01-12|15/12/2021|34.9|34.9|41380000000|41360000000|2021-10-18|15/09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|15/06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|15/03/2021|31|29.91|32690000000|32680000000|2021-01-13|15/12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|15/09/2020|26|26.02|29980000000|29970000000|2020-07-17|15/06/2020|23.7|23.81|29490000000|29490000000|2020-05-19|15/03/2020|24.3|22.47|30120000000|29100000000||2019-10-17|15/09/2019|20.52|20.56|25710000000|25480000000|2019-07-18|15/06/2019|20.3|20.35|24850000000|25020000000|2019-05-02|15/03/2019|21.6|21.89|24860000000|25080000000|2019-01-18|15/12/2018|21.6|21.49|24730000000|24410000000|2018-10-24|15/09/2018|22.8|22.89|23310000000|23130000000|2018-07-23|15/06/2018|20.6|20.75|21560000000|21170000000|2018-05-23|15/03/2018|16.65|17.86|21140000000|19560000000|2018-01-24|15/12/2017|16.2|13.50|18840000000|16394000000
2022-08-27 21:48:22|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|4808|Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com|304.76B|304760000000|567.25|1,456,688|-15.03%|436.8-671|564.8-582.2|573.55|537359335|1.5|33.13|51.96B|51960000000|15.6|2.00|0.35%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|25|4|22|-0.0029|-0.4442|0.0176|0.2399|0.0556|31.378|3.1014|2022-10-27|15/09/2022||||13438000000|2022-08-29|15/06/2022|4.66|4.62|15390000000|15330000000|2022-04-28|15/03/2022|4.3|4.27|14250000000|14130000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000|2021-10-28|15/09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|15/06/2021|4.5|5|12790000000|13370000000|2021-04-29|15/03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|15/12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|15/09/2020|4.5|4.02|11390000000|11080000000|2020-07-29|15/06/2020|3.21|6.6|9740000000|7560000000|2020-05-21|15/03/2020|2.07|10.33|8390000000|8100000000||2019-10-30|15/09/2019|1.06|3.34|7120000000|6490000000|2019-08-28|15/06/2019|0.28|1.75|5510000000|5510000000|2019-05-16|15/03/2019|0.82|4.1|6350000000|6350000000|2019-02-07|15/12/2018|0.34|1.07|5300000000|5310000000|2018-11-09|15/09/2018|0.48|2.28|5880000000|5830000000|2018-08-29|15/06/2018|0.32|2.25|5390000000|5430000000|2018-05-17|15/03/2018|0.86|4.3|5600000000|5600000000|2018-02-08|15/12/2017|0.66|5.5|4790000000|
2022-08-27 21:48:28|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|NS LICH|INR|Financial|Thrifts & Mortgage Finance|India|INE115A01026|0|Lic Housing Finance Stock Price Today (NS LICH) - Investing.com|220.77B|220770000000|401.90|2,355,835|4.05%|291.75-462.5|400.05-409|401.85|550063000|0.901|6.71|199.74B|199740000000|56.55|8.50|2.12%|Oct 20, 2022|2022-10-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|42|2|35|-0.0076|0.0223|0.3395|0.0931|0.1142|25.7743|13.1246|2022-10-20|15/09/2022||15.22||16340000000|2022-08-04|15/06/2022|16.8|16.8|16510000000|16470000000|2022-05-18|15/03/2022|20.71|20.7|17570000000|17520000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15210000000|2021-10-21|15/09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|15/06/2021|3|3|13090000000|13080000000|2021-06-15|15/03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|15/12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|15/09/2020|15.7|15.69|12820000000|12780000000|2020-08-24|15/06/2020|16.2|16.2|12130000000|12150000000|2020-06-18|15/03/2020|8.3|10.88|11560000000|13030000000||2019-10-20|15/09/2019|15.3|11.85|12770000000|12370000000|2019-08-05|15/06/2019|12.1|11.12|12050000000|12030000000|2019-05-06|15/03/2019|13.74|11.54|46550000000|11200000000|2019-01-29|15/12/2018|11.82|11.65|11090000000|10890000000|2018-10-29|15/09/2018|11.36|12|10640000000|10510000000|2018-08-28|15/06/2018|11.25|10.74|10260000000|10840000000|2018-04-24|15/03/2018|10.69|10.43|10910000000|10370000000|2018-01-24|15/12/2017|9.73|10.17|9530000000|9054000000
2022-08-27 21:48:31|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|NS LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|19789|Lupin Ltd Stock Price Today (NS LUPN) - Investing.com|296.81B|296810000000|651.60|1,226,480|-30.49%|583-995|650.85-672|664.9|454670296|0.671|-14.01|164.05B|164050000000|-47.54|4.00|0.61%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0237|-0.0244|0.0401|0.0339|0.0122|29.4186|3.3906|2022-11-09|15/09/2022||5.43||40580000000|2022-08-03|15/06/2022|-2|3.55|37440000000|40260000000|2022-05-18|15/03/2022|-11.4|-10.68|38830000000|38800000000|2022-02-03|15/12/2021|12|10.15|41610000000|41450000000|2021-10-27|15/09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|15/06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|15/03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|15/12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|15/09/2020|4.7|4.77|38350000000|38250000000|2020-08-06|15/06/2020|2.4|2.4|35280000000|35140000000|2020-05-28|15/03/2020|6.8|6.65|38460000000|38180000000||2019-11-06|15/09/2019|5.7|5.73|42970000000|42840000000|2019-08-07|15/06/2019|6.7|6.7|44180000000|44030000000|2019-05-15|15/03/2019|6.4|6.25|44060000000|43940000000|2019-02-06|15/12/2018|4.2|6.02|43780000000|43900000000|2018-10-31|15/09/2018|5.9|5.91|39510000000|39350000000|2018-08-08|15/06/2018|4.5|5.25|38560000000|38630000000|2018-05-15|15/03/2018|8|8.11|40340000000|40200000000|2018-02-06|15/12/2017|4.9|15.06|39760000000|42319000000
2022-08-27 21:48:35|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRF|INR|Consumer Discretionary|Auto Components|India|INE883A01011|18180|M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com|361.66B|361660000000|85,272.25|10,262|11.37%|63,000-89,499.9|85,000-86,445|85,445|4241143|0.287|59.31|193.17B|193170000000|1,478.98|150.00|0.18%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|2|24|-0.0165|0.0451|0.0044|-1.8275|0.0932|91.4017|3.6138|2022-11-11|15/09/2022||504.30||53150000000|2022-08-09|15/06/2022|265|265|55990000000|55180000000|2022-05-10|15/03/2022|369.75|280.93|52000000000|51790000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000|2021-11-09|15/09/2021|433|562.2|48320000000|48310000000|2021-08-09|15/06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|15/03/2021|748|913.4|47380000000|46910000000|2021-02-11|15/12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|15/09/2020|950.77|771.3|41860000000|41870000000|2020-08-14|15/06/2020|40|40.07|24310000000|24310000000|2020-06-29|15/03/2020|1578.95|696.90|36250000000|37080000000||2019-11-08|15/09/2019|519.72|519.9|39480000000|39480000000|2019-08-09|15/06/2019|633|886.55|44100000000|39920000000|2019-05-02|15/03/2019|693|671.6|40740000000|40740000000|2019-02-07|15/12/2018|658.8|669.2|40340000000|41410000000|2018-10-25|15/09/2018|620|620.05|39280000000|39280000000|2018-08-09|15/06/2018|615|615|38560000000|39200000000|2018-05-02|15/03/2018|814|814.13|38650000000|38750000000|2018-02-02|15/12/2017|803|814.7|37990000000|32925000000
2022-08-27 21:48:39|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|NS MGAS|INR|Utilities|Gas Utilities|India|INE002S01010|496|Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com|84.43B|84430000000|854.70|532,640|-23.55%|665.8-1,206.3|851.8-865|855.85|98777778|0.663|14.71|38.85B|38850000000|58.52|39.00|4.56%|Oct 26, 2022|2022-10-26|Buy||Buy|Buy||Strong Sell|Buy||Neutral|25|4|22|-0.0015|0.0235|-0.0054|0.1494|0.0735|18.8409|3.8786|2022-10-26|15/09/2022||24.11||14470000000|2022-08-29|15/06/2022|18.75|18.15||14420000000|2022-05-23|15/03/2022|13.3|14.2|10870000000|10980000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000|2021-10-26|15/09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|15/06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|15/03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|15/12/2020|22|21.83|6660000000|6740000000|2020-12-02|15/09/2020|14.6|14.01|5070000000|5110000000|2020-07-28|15/06/2020|4.6|5.2|2620000000|2840000000|2020-05-18|15/03/2020|16.9|17.65|6870000000|6950000000||2019-11-27|15/09/2019|27.35|23.19|7840000000|7950000000|2019-07-30|15/06/2019|17.2|17.2|7580000000|7630000000|2019-05-20|15/03/2019|13.5|13.89|7230000000|7370000000|2019-02-27|15/12/2018|15|14.84|7530000000|7600000000|2018-11-28|15/09/2018|13.8|13.87|6970000000|7060000000|2018-07-30|15/06/2018|13|13.43|6190000000|6330000000|2018-05-20|15/03/2018|10.6|11.17|5870000000|6100000000|2018-02-28|15/12/2017|12.6|9.94|5810000000|5172000000
2022-08-27 21:48:43|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MAHM|INR|Consumer Discretionary|Automobiles|India|INE101A01026|260000|Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com|1.42T|1.42E+12|1,274.65|4,333,632|63.12%|671.15-1,299|1,268.8-1,299|1,259.65|1112130815|1.08|16.53|901.71B|901710000000|75.11|11.55|0.91%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.012|0.0742|0.0111|0.7791|0.0347|33.0211|1.7377|2022-11-11|15/09/2022||18.24||192500000000|2022-08-05|15/06/2022|12.3|12.46|196130000000|196290000000|2022-05-29|15/03/2022|10|10.13|171240000000|171080000000|2022-02-10|15/12/2021|11.4|11.34|152390000000|152370000000|2021-11-09|15/09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|15/06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|15/03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|15/12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|15/09/2020|11|10.57|115900000000|115920000000|2020-08-07|15/06/2020|0.38|2.51|55890000000|55930000000|2020-06-12|15/03/2020|2.7|2.68|90050000000|90170000000||2019-11-08|15/09/2019|11.25|10.95|109350000000|109770000000|2019-08-07|15/06/2019|7.8|8.23|128060000000|128460000000|2019-05-29|15/03/2019|8.65|9.73|138080000000|138750000000|2019-02-08|15/12/2018|10.3|10.67|128930000000|129620000000|2018-11-14|15/09/2018|13.5|14.44|127900000000|128780000000|2018-08-07|15/06/2018|10.3|10.24|133580000000|134180000000|2018-05-29|15/03/2018|9.1|11.89|131890000000|132420000000|2018-02-09|15/12/2017|8.7|6.96|114920000000|110078000000
2022-08-27 21:48:47|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|NS MMFS|INR|Financial|Consumer Finance|India|INE774D01024|19998|Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com|254.55B|254550000000|206.45|4,185,171|33.11%|128-212.5|198.8-207|198.6|1232982109|0.845|7.81|103.14B|103140000000|23.93|3.60|1.74%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0106|-0.2715|0.1118|-1.049|0.0314|17.3941|7.0352|2022-10-25|15/09/2022||3.67||15920000000|2022-07-28|15/06/2022|1.8|3.44|15670000000|15660000000|2022-05-02|15/03/2022|4.9|4.89|15310000000|15310000000|2022-02-02|15/12/2021|7.24|7.24|15920000000|15910000000|2021-10-28|15/09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|15/06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|15/03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|15/12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|15/09/2020|2.5|3.22|14280000000|14270000000|2020-07-18|15/06/2020|1.52|1.59|13900000000|13840000000|2020-04-22|15/03/2020|2.19|7.06|13860000000|13890000000||2019-10-22|15/09/2019|2.5|4.6|13390000000|13210000000|2019-07-23|15/06/2019|0.6738|1.09|12840000000|12810000000|2019-04-24|15/03/2019|5.83|9.58|13350000000|12980000000|2019-01-25|15/12/2018|3.16|5.19|12260000000|12780000000|2018-10-24|15/09/2018|3.78|6.21|12120000000|11080000000|2018-07-27|15/06/2018|2.67|4.37|10910000000|10910000000|2018-04-25|15/03/2018|4.21|7|13190000000|13180000000|2018-01-24|15/12/2017|3.41|1.28|10840000000|8214000000
2022-08-27 21:48:51|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS MNFL|INR|Financial|Consumer Finance|India|INE522D01027|30522|Manappuram Finance Stock Price Today (NS MNFL) - Investing.com|88.74B|88740000000|105.000|5,533,417|-34.94%|81.5-224.5|104.3-107.2|105.2|846394729|1.09|7.76|59.44B|59440000000|13.87|3.00|2.86%|Nov 08, 2022|2022-11-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|2|25|-0.0212|-0.0092|0.1096|0.0266|0.029|19.0543|6.2948|2022-11-08|15/09/2022||5.10||10620000000|2022-08-04|15/06/2022|3.3|3.3|9980000000|9590000000|2022-05-18|15/03/2022|3.1|3.6|9970000000|9750000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000|2021-11-13|15/09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|15/06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|15/03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|15/12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|15/09/2020|4.8|5.08|10070000000|10070000000|2020-07-29|15/06/2020|4.4|4.4|9500000000|8710000000|2020-05-16|15/03/2020|4.7|4.8|10370000000|10030000000||2019-11-06|15/09/2019|4.82|4|9090000000|8130000000|2019-08-13|15/06/2019|3.2|3.2|8050000000|7730000000|2019-05-15|15/03/2019|3.1|3.09|7500000000|7280000000|2019-02-06|15/12/2018|2.9|2.74|7470000000|7270000000|2018-11-06|15/09/2018|2.7|2.69|7100000000|7100000000|2018-08-09|15/06/2018|2.4|2.4|6530000000|5530000000|2018-05-18|15/03/2018|2.2|2.32|6330000000|7430000000|2018-02-08|15/12/2017|2.1||6240000000|
2022-08-27 21:48:56|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRCO|INR|Consumer Staples|Food Products|India|INE196A01026|1629|Marico Ltd Stock Price Today (NS MRCO) - Investing.com|666.25B|666250000000|515.60|1,439,288|-1.24%|455.65-607.7|512.25-520.95|517.45|1292940968|0.262|54.12|95.12B|95120000000|9.61|13.75|2.67%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|35|0.008|0.3739|0.1424|0.0837|0.0786|41.9526|5.5317|2022-10-28|15/09/2022||2.73||25920000000|2022-08-06|15/06/2022|2.9|2.9|25580000000|25580000000|2022-05-05|15/03/2022|1.92|2.46|21610000000|21610000000|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000|2021-10-28|15/09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|15/06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|15/03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|15/12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|15/09/2020|2.2|2.19|19890000000|19880000000|2020-07-27|15/06/2020|2.6|2.7|19250000000|18660000000|2020-05-04|15/03/2020|1.6|1.57|14960000000|15010000000||2019-10-25|15/09/2019|1.91|1.93|18290000000|18290000000|2019-08-01|15/06/2019|2.5|2.51|21660000000|21660000000|2019-05-06|15/03/2019|1.7|1.7|16090000000|16090000000|2019-02-05|15/12/2018|1.9|1.93|18610000000|18610000000|2018-11-01|15/09/2018|1.7|1.69|18370000000|18370000000|2018-08-02|15/06/2018|2|2.01|20270000000|20180000000|2018-05-02|15/03/2018|1.4|1.39|14800000000|14800000000|2018-02-09|15/12/2017|1.7|1.50|16240000000|14543000000
2022-08-27 21:49:00|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRTI|INR|Consumer Discretionary|Automobiles|India|INE585B01010|16025|Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com|2.63T|2.63E+12|8,728.00|709,472|32.07%|6,536.55-9,196.85|8,706.2-8,832.75|8,735.9|302080060|0.803|60.40|970.65B|970650000000|147.02|60.00|0.69%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0022|0.072|0.0384|-0.1284|0.1148|32.8186|2.7966|2022-10-27|15/09/2022||52.01||283710000000|2022-07-27|15/06/2022|33.5|33.7|265000000000|264520000000|2022-04-29|15/03/2022|60.9|61.13|267400000000|266980000000|2022-01-25|15/12/2021|33.5|33.62|232460000000|232460000000|2021-10-27|15/09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|15/06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|15/03/2021|38.6|40|240240000000|240310000000|2021-01-28|15/12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|15/09/2020|45.4|45.13|187450000000|186240000000|2020-07-29|15/06/2020|-8.3|-8.31|41070000000|40400000000|2020-05-13|15/03/2020|42.8|44.38|181990000000|182650000000||2019-10-24|15/09/2019|45|45|169850000000|168460000000|2019-07-26|15/06/2019|47.5|47.57|197200000000|195940000000|2019-04-25|15/03/2019|59.44|60.32|214590000000|214360000000|2019-01-25|15/12/2018|49.3|50.25|196680000000|195480000000|2018-10-26|15/09/2018|74.2|72.54|224330000000|222390000000|2018-07-26|15/06/2018|65.4|65.51|224590000000|223620000000|2018-04-27|15/03/2018|62.3|65.78|211660000000|210460000000|2018-01-25|15/12/2017|59.6|57.72|192830000000|167070000000
2022-08-27 21:49:05|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|NS MAXI|INR|Financial|Insurance|India|INE180A01020|15|Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com|277.63B|277630000000|807.00|480,100|-21.23%|696.5-1,137|801.5-839.15|810.55|345114771|0.768|94.76|311.79B|311790000000|8.37|N/A|N/A|Nov 04, 2022|2022-11-04|Sell||Buy|Sell||Strong Sell|Sell||Neutral|39|2|22|0.0049|0.0026|0.0662|0.7509|0.0669|186.4911|2.3776|2022-11-04|15/09/2022||2.32||59900000000|2022-08-01|15/06/2022|2.19|1.86|41000000000|32070000000|2022-05-10|15/03/2022|1.76|2.07|80000000000|78500000000|2022-01-28|15/12/2021|1.82|3.1|56000000000|53700000000|2021-11-09|15/09/2021|1.14|1.76|53310000000|53310000000|2021-08-10|15/06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|15/03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|15/12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|15/09/2020|1.46|2.21|45320000000|28940000000|2020-07-30|15/06/2020|2.75||27510000000||2020-05-26|15/03/2020|5.3|5.3|58730000000|56970000000||2019-11-06|15/09/2019|1.77|4.25|46390000000||2019-08-06|15/06/2019|1.66|1.26|38830000000||2019-05-28|15/03/2019|4.77|5.3|70600000000|55560000000|2019-02-11|15/12/2018|1.23|2.2|34350000000|35370000000|2018-11-13|15/09/2018|3.1|1.86|32990000000|40400000000|2018-08-15|15/06/2018|1||35600000000||2018-05-28|15/03/2018|4.47|1.3|53010000000|57620000000|2018-02-12|15/12/2017|0.67|||
2022-08-27 21:49:12|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|NS MINT|INR|Information Technology|IT Services|India|INE018I01017|21484|MindTree Ltd Stock Price Today (NS MINT) - Investing.com|547.44B|547440000000|3,319.30|711,264|-5.03%|2,649.2-5,060|3,310.1-3,383.95|3,301.75|164925287|0.769|29.16|76.28B|76280000000|108.07|37.00|1.11%|Oct 19, 2022|2022-10-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.022|0.3404|0.0843|0.0332|0.0416|22.1034|2.7469|2022-10-19|15/09/2022||28.65||32220000000|2022-07-13|15/06/2022|28.6|28.59|31210000000|30540000000|2022-04-18|15/03/2022|28.7|26.57|28970000000|28850000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000|2021-10-13|15/09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|15/06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|15/03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|15/12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|15/09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|15/06/2020|12.9|12.94|19090000000|19090000000|2020-07-14|15/03/2020|12.5|12.57|20510000000|20390000000||2019-10-16|15/09/2019|8.2|8.88|19140000000|19140000000|2019-07-17|15/06/2019|5.6|5.97|18340000000|18340000000|2019-04-17|15/03/2019|12.1|12.1|18390000000|18390000000|2019-01-16|15/12/2018|11.6|11.34|17870000000|17690000000|2018-10-17|15/09/2018|12.6|12.59|17550000000|17550000000|2018-07-18|15/06/2018|9.6|9.6|16400000000|16400000000|2018-04-18|15/03/2018|11.1|10.95|14640000000|14340000000|2018-01-17|15/12/2017|8.6|6.49|13780000000|13079000000
2022-08-27 21:49:22|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|NS MBFL|INR|Information Technology|IT Services|India|INE356A01018|19313|Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com|407.29B|407290000000|2,166.05|563,327|-21.04%|2,070.5-3,659.75|2,156.85-2,232.95|2,192.95|188111291|0.885|30.37|126.82B|126820000000|79.61|46.00|2.12%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|32|0.0086|0.0123|0.0105|0.0354|0.0267|19.2894|2.3494|2022-10-27|15/09/2022||22.43||35490000000|2022-07-21|15/06/2022|21.17|21.26|34110000000|34110000000|2022-04-27|15/03/2022|20.61|20.6|32780000000|32620000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000|2021-10-21|15/09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|15/06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|15/03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|15/12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|15/09/2020|15.87|16.06|24350000000|23500000000|2020-07-22|15/06/2020|14.67|14.99|22880000000|22590000000|2020-05-13|15/03/2020|18.82|16.01|23990000000|23300000000||2019-11-15|15/09/2019|14.54|14.76|21930000000|21530000000|2019-07-25|15/06/2019|14.2|14.17|20630000000|20610000000|2019-05-27|15/03/2019|14.3|14.23|20250000000|20250000000|2019-01-24|15/12/2018|14.4|14.45|19710000000|19710000000|2018-10-18|15/09/2018|14|14.05|19150000000|19150000000|2018-08-07|15/06/2018|13.4|13.43|18200000000|18190000000|2018-05-10|15/03/2018|13|12.68|17450000000|17440000000|2018-01-24|15/12/2017|11.1|9.34|16610000000|15354000000
2022-08-27 21:49:24|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|NS MUTT|INR|Financial|Consumer Finance|India|INE414G01012|25554|Muthoot Finance Stock Price Today (NS MUTT) - Investing.com|420.4B|420400000000|1,047.45|1,070,453|-29.48%|960.4-1,721.95|1,035.75-1,059.9|1,051.5|401359371|0.911|10.94|75.78B|75780000000|96.14|20.00|1.91%|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|27|0.0111|0.205|0.4418|0.1439|0.1574|11.5481|4.4719|2022-12-11|15/12/2021|25.63|25.8|28720000000|22320000000|2022-11-10|15/09/2022||26.60||29220000000|2022-08-12|15/06/2022|20.4|26.3|25090000000|21700000000|2022-05-26|15/03/2022|23.92|27.05|26780000000|22810000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000|2021-08-06|15/06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|15/03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|15/12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|15/09/2020|22.28||25490000000|15460000000|2020-08-19|15/06/2020|20.94|13.43|23850000000|17310000000|2020-06-17|15/03/2020|20.3|19.29|16330000000|16660000000||2019-11-14|15/09/2019|21.41|19.38|21410000000|14420000000|2019-08-12|15/06/2019|13.2|13.2|12170000000|12170000000|2019-05-13|15/03/2019|12.8|13.25|12690000000|11140000000|2019-02-06|15/12/2018|12.1|11.09|11280000000|12840000000|2018-12-06|15/09/2018|12.1|12.1|11150000000|11150000000|2018-09-04|15/06/2018|12.3|12.27|11310000000|11310000000|2018-05-17|15/03/2018|11.3|11.57|11590000000|12690000000|2018-01-15|15/12/2017|11.6|6.35|10980000000|9548000000
2022-08-27 21:49:28|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|5046|Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com|113.98B|113980000000|624.35|393,434|-33.53%|607.75-993.95|623-632.45|625.55|182557165|0.675|32.96|24.19B|24190000000|22.77|6.00|0.96%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0207|0.2132|0.151|-0.2677|0.0797|56.7008|14.5472|2022-11-10|15/09/2022||5.10||4226000000|2022-08-09|15/06/2022|17.6|17.72|8850000000|8850000000|2022-05-30|15/03/2022|-2.8|1.13|5970000000|5970000000|2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|15/06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|15/03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|15/12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|15/09/2020|11.1|11.25|8020000000|8020000000|2020-08-12|15/06/2020|6.7|6.78|5630000000|5630000000|2020-06-17|15/03/2020|5.2|5.15|4550000000|4550000000||2019-11-12|15/09/2019|6.5|6.43|4860000000|4860000000|2019-08-09|15/06/2019|7.83|7.91|4920000000|4910000000|2019-05-27|15/03/2019|6.6|6.64|4560000000|4560000000|2019-02-12|15/12/2018|8.7|8.83|5570000000|5590000000|2018-11-05|15/09/2018|9.9|10|5440000000|5440000000|2018-08-08|15/06/2018|9.82|9.19|5390000000|5390000000|2018-05-24|15/03/2018|16.3|14.58|7680000000|7680000000|2018-02-06|15/12/2017|11.8|5.15|5620000000|4571000000
2022-08-27 21:49:33|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NS NALU|INR|Materials|Metals & Mining|India|INE139A01034|5805|National Aluminum Co. Stock Price Today (NS NALU) - Investing.com|150.05B|150050000000|81.70|15,868,622|3.68%|66.95-132.7|79.85-82.55|79.6|1836631787|0.741|4.57|141.81B|141810000000|17.22|6.50|7.96%|Nov 16, 2022|2022-11-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0218|0.2673|0.056|0.2185|0.0329|10.3856|1.1723|2022-11-16|15/09/2022||3.10||31381000000|2022-08-08|15/06/2022|3.15|4.25|37830000000|33510000000|2022-05-25|15/03/2022|5.54|8.55|43410000000|41900000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000|2021-11-12|15/09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|15/06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|15/03/2021|5.05||28220000000|25910000000|2021-02-12|15/12/2020|1.28|1|23790000000|23140000000|2020-11-11|15/09/2020|0.6|0.6|23750000000|23750000000|2020-09-01|15/06/2020|0.1|0.1|13810000000|13810000000|2020-06-26|15/03/2020|0.5|0.1|19360000000|20260000000||2019-11-13|15/09/2019|-0.15|-0.15|23640000000|23120000000|2019-08-13|15/06/2019|0.5|0.5|20840000000|20840000000|2019-05-30|15/03/2019|1.59|1.45|27660000000|27660000000|2019-02-08|15/12/2018|1.6|2.11|27190000000|27190000000|2018-11-14|15/09/2018|2.6|2.56|30410000000|30270000000|2018-08-15|15/06/2018|3.2|2.83|29730000000|28910000000|2018-05-31|15/03/2018|1.3|1.43|28630000000|27550000000|2018-02-09|15/12/2017|1|0.87|23890000000|19049000000
2022-08-27 21:49:39|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NS NAFL|INR|Materials|Chemicals|India|INE048G01026|859|Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com|208.97B|208970000000|4,218.55|197,526|17.11%|3,202.5-4,553.7|4,182.1-4,269.45|4,217.55|49555355|0.61|66.72|15.24B|15240000000|56.85|11.00|0.26%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|0.0056|0.3217|0.0263|0.2139|0.0433|37.4835|7.1374|2022-10-26|15/09/2022||11.35||3453000000|2022-07-23|15/06/2022|15|12.9|3980000000|4210000000|2022-05-07|15/03/2022|15.2|14.8|4090000000|4070000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000|2021-10-19|15/09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|15/06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|15/03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|15/12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|15/09/2020|13.7|13.63|3190000000|3180000000|2020-07-29|15/06/2020|11.3|9.03|2150000000|2130000000|2020-06-16|15/03/2020|55.1|8.93|2770000000|2750000000||2019-10-23|15/09/2019|9.48|9.5|2640000000|2700000000|2019-07-29|15/06/2019|8.7|8.58|2500000000|2470000000|2019-05-06|15/03/2019|7.23|8.7|2480000000|2440000000|2019-01-23|15/12/2018|7.84|7.84|2260000000|2260000000|2018-10-30|15/09/2018|6.91|6.9|2420000000|2420000000|2018-08-01|15/06/2018|8|8.45|2430000000|2390000000|2018-04-30|15/03/2018|8|9.05|2080000000|2090000000|2018-01-30|15/12/2017|9.68||2220000000|1629000000
2022-08-27 21:49:44|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS NEST|INR|Consumer Staples|Food Products|India|INE239A01016|7910|Nestle India Stock Price Today (NS NEST) - Investing.com|1.88T|1.88E+12|19,520.00|62,857|-2.66%|16,000-20,609.15|19,428-19,666.05|19,526.65|96415716|-0.047|90.49|150.79B|150790000000|219.27|200.00|1.02%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0003|-0.0201|-0.0115|0.0423|0.0173|63.0069|8.724|2022-10-28|15/09/2022||72.04||43740000000|2022-07-28|15/06/2022|53.4|54.31|40370000000|40290000000|2022-04-21|15/03/2022|61.7|62.68|39660000000|39720000000|2022-02-17|15/12/2021|59.3|56.66|37390000000|37270000000|2021-10-19|15/09/2021|64|64.22|38830000000|38740000000|2021-07-28|15/06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|15/03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|15/12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|15/09/2020|60.9|61.98|35250000000|35350000000|2020-07-28|15/06/2020|50.5|54.53|30510000000|31190000000|2020-05-12|15/03/2020|54.5|53.73|33250000000|31230000000||2019-11-08|15/09/2019|61.8|61.55|32010000000|32070000000|2019-08-02|15/06/2019|45.41|45.88|30010000000|29930000000|2019-05-09|15/03/2019|48.1|48.58|30030000000|30010000000|2019-04-25|15/12/2018|35.5|39.76|28970000000|28880000000|2018-11-09|15/09/2018|46.3|46.18|29220000000|29030000000|2018-10-26|15/06/2018|41|40.99|26790000000|26850000000|2018-05-10|15/03/2018|44|43.68|27370000000|27450000000|2018-02-14|15/12/2017|32.34|36.14|25900000000|25360000000
2022-08-27 21:49:48|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NS NIPF|INR|Financial|Capital Markets|India|INE298J01013|705|Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com|191.92B|191920000000|307.55|715,394|-24.58%|259-476.45|305.5-313.3|303.25|622903550|0.578|26.70|9.69B|9690000000|10.9|11.00|3.57%|Oct 26, 2022|2022-10-26|Buy||Buy|Buy||Strong Sell|Buy||Neutral|23|4|20|-0.0513|0.0054|-0.0213|2.0105|-0.0356|84.1785|13.93|2022-10-26|15/09/2022||||3384000000|2022-08-31|15/06/2022|1.82|1.9|3160000000|3160000000|2022-06-01|15/03/2022|2.85|2.85|3380000000|3560000000|2022-01-27|15/12/2021|2.8|3|3390000000|3680000000|2021-10-26|15/09/2021|3.45|3|3280000000|3580000000|2021-07-19|15/06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|15/03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|15/12/2020|3.5||2690000000|2780000000|2020-12-02|15/09/2020|2.4||2590000000|2670000000|2020-09-02|15/06/2020|2.53||2330000000|2640000000|2020-06-03|15/03/2020|0.06||2750000000|2330000000||2019-11-27|15/09/2019|2|2|3000000000|3110000000|2019-08-28|15/06/2019|2|2.1|3430000000|3420000000|2019-05-29|15/03/2019|2.5|2.5|3700000000|3800000000|2019-02-27|15/12/2018|1.8|1.8|4040000000|3940000000|2018-11-28|15/09/2018|1.9||4080000000|4160000000|2018-08-29|15/06/2018|1.81||4240000000|3980000000|2018-05-30|15/03/2018|2.71||4720000000|4860000000|2018-02-28|15/12/2017|2.19||4700000000|
2022-08-27 21:49:51|04319|18309|/equities/nmdc|NIFTY200|NS NMDC|INR|Materials|Metals & Mining|India|INE584A01023|5569|NMDC Ltd Stock Price Today (NS NMDC) - Investing.com|360.02B|360020000000|123.30|13,405,301|-17%|99.6-175.35|122.5-125|122.05|2930605850|1.07|4.58|258.82B|258820000000|26.05|22.50|18.30%|Nov 14, 2022|2022-11-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0004|0.1376|0.1405|0.2152|0.1316|8.6975|2.9773|2022-11-14|15/09/2022||||60502000000|2022-08-05|15/06/2022|5|4.35|47670000000|41840000000|2022-05-26|15/03/2022|6.2|6.03|67020000000|67020000000|2022-02-08|15/12/2021|7|7|58740000000|58760000000|2021-11-11|15/09/2021|8|8|67940000000|67940000000|2021-08-13|15/06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|15/03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|15/12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|15/09/2020|2.5|2.52|22300000000|22300000000|2020-08-27|15/06/2020|1.7|1.97|19380000000|19380000000|2020-06-16|15/03/2020|4|4|31870000000|31870000000||2019-11-11|15/09/2019|2.3|2.18|22420000000|22420000000|2019-07-30|15/06/2019|3.78|3.77|32640000000|32640000000|2019-05-28|15/03/2019|4.3|4.15|36430000000|36780000000|2019-01-31|15/12/2018|5|5|36490000000|36490000000|2018-11-12|15/09/2018|2|2.33|24380000000|24580000000|2018-08-08|15/06/2018|3.1|2.6|24220000000|24220000000|2018-05-28|15/03/2018|3.5|3.5|38830000000|38830000000|2018-02-13|15/12/2017|2.5|2.5|24690000000|24100000000
2022-08-27 21:49:54|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NS NTPC|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE733E01010|15786|NTPC Ltd Stock Price Today (NS NTPC) - Investing.com|1.58T|1.58E+12|163.40|17,095,070|44.92%|112.4-166.35|158.9-164.7|158.9|9696666134|0.315|8.94|1.33T|1.33E+12|17.74|10.15|6.21%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0026|0.0047|0.0231|0.0416|0.0521|10.6246|1.3629|2022-11-10|15/09/2022||4.94||273717000000|2022-07-29|15/06/2022|3.84|3.84|383500000000|387690000000|2022-05-20|15/03/2022|5.65|5.36|329050000000|328330000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000|2021-10-28|15/09/2021|3.3|3.67|283290000000|284890000000|2021-07-31|15/06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|15/03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|15/12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|15/09/2020|3.99|3.91|246770000000|246100000000|2020-08-14|15/06/2020|3.11|2.77|234540000000|235550000000|2020-06-27|15/03/2020|3.4|3.53|272470000000|237550000000||2019-11-08|15/09/2019|3.3|3.3|227650000000|228880000000|2019-08-10|15/06/2019|2.6|2.62|241930000000|241950000000|2019-05-25|15/03/2019|3.7|4.89|212220000000|214990000000|2019-01-30|15/12/2018|2.42|2.41|241200000000|240180000000|2018-11-02|15/09/2018|2.42|3.4|222810000000|216520000000|2018-07-28|15/06/2018|2.58|3.18|227690000000|227770000000|2018-05-28|15/03/2018|2.66|3.25|231000000000|230290000000|2018-01-31|15/12/2017|2.33|2.49|207740000000|187954000000
2022-08-27 21:49:59|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|NS OEBO|INR|Real Estate|Real Estate Management & Development|India|INE093I01010|629|Oberoi Realty Stock Price Today (NS OEBO) - Investing.com|352.06B|352060000000|968.25|747,167|45.44%|670.3-1,051.9|964.05-986|972.85|363602237|0.668|24.98|18.71B|18710000000|37.66|3.00|0.31%|Oct 19, 2022|2022-10-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0051|-0.0231|0.1113|0.25|0.2531|31.5663|10.3226|2022-10-19|15/09/2022||9.45||9240000000|2022-07-15|15/06/2022|11.1|10.86|9130000000|9120000000|2022-05-26|15/03/2022|6.4|6.4|8240000000|8230000000|2022-01-28|15/12/2021|12.9|12.25|8320000000|8320000000|2021-10-29|15/09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|15/06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|15/03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|15/12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|15/09/2020|3.8|3.81|3160000000|3160000000|2020-07-14|15/06/2020|0.8|0.77|1180000000|1180000000|2020-04-27|15/03/2020|6.9|3.38|6160000000|8430000000||2019-10-20|15/09/2019|3.8|4.32|4920000000|4920000000|2019-07-24|15/06/2019|4.2|5.43|6030000000|6030000000|2019-05-10|15/03/2019|4.3|4.25|5740000000|5750000000|2019-01-22|15/12/2018|3.8|4.04|5290000000|5300000000|2018-10-22|15/09/2018|5.9|6.6|5920000000|5920000000|2018-07-30|15/06/2018|9.02|8.93|8880000000|8880000000|2018-04-25|15/03/2018|4.2|4.2|3450000000|3460000000|2018-01-20|15/12/2017|3.5|1.84|3560000000|2252000000
2022-08-27 21:50:04|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|NS ONGC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE213A01029|27165|Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com|1.72T|1.72E+12|136.65|33,605,332|18.26%|116.75-194.95|136.1-138.25|136.55|12580279206|0.933|3.29|6.07T|6.07E+12|40.91|12.35|9.04%|Nov 17, 2022|2022-11-17|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|37|4|33|-0.0078|0.0682|-0.0389|0.7257|0.0426|13.6788|1.9696|2022-11-17|15/09/2022||11.32||1359912000000|2022-08-11|15/06/2022|9.49|11.58|423210000000|445890000000|2022-05-27|15/03/2022|8.39|10.49|344970000000|338230000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000|2021-11-11|15/09/2021|14.6|4.91|243540000000|251880000000|2021-08-15|15/06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|15/03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|15/12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|15/09/2020|2.65|2.68|169170000000|169150000000|2020-09-01|15/06/2020|0.4|0.4|130110000000|130100000000|2020-06-30|15/03/2020|1.4|2.56|214560000000|204750000000||2019-11-14|15/09/2019|5|4.98|244930000000|244940000000|2019-08-13|15/06/2019|4.7|4.84|265550000000|265560000000|2019-05-30|15/03/2019|3.2|3.2|267590000000|267710000000|2019-02-14|15/12/2018|6.4|6.42|276940000000|276980000000|2018-11-03|15/09/2018|6.4|6.4|279890000000|279960000000|2018-08-02|15/06/2018|4.8|4.99|272130000000|266940000000|2018-05-30|15/03/2018|4.6|4.6|239700000000|239700000000|2018-02-09|15/12/2017|3.9|2.25|229960000000|256700000000
2022-08-27 21:50:08|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|NS OILI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE274J01014|6074|Oil India Ltd Stock Price Today (NS OILI) - Investing.com|207.39B|207390000000|191.70|5,273,514|6.71%|169.6-306|190.55-192.8|191.15|1084405194|0.706|2.80|353.76B|353760000000|67.99|10.75|5.62%|Nov 11, 2022|2022-11-11|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|42|2|31|-0.0075|0.0773|-0.0083|0.0491|0.07|12.9916|3.5045|2022-11-11|15/09/2022||34.81||32749000000|2022-08-10|15/06/2022|14.3|14.3|59680000000|59310000000|2022-05-27|15/03/2022|15|15|44790000000|44820000000|2022-02-11|15/12/2021|11.5|11.64|37370000000|37310000000|2021-11-10|15/09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|15/06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|15/03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|15/12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|15/09/2020|3.4|3.4|21690000000|21690000000|2020-08-21|15/06/2020|-1.4|-1.47|17440000000|17360000000|2020-06-26|15/03/2020|8.5|3.62|25900000000|24670000000||2019-11-11|15/09/2019|5.8|5.78|32140000000|32140000000|2019-08-09|15/06/2019|5.8|5.72|33730000000|33680000000|2019-05-27|15/03/2019|5|4.51|30870000000|30870000000|2019-02-12|15/12/2018|10.9|10.9|35140000000|35120000000|2018-11-12|15/09/2018|7.6|7.54|37440000000|36100000000|2018-08-13|15/06/2018|6.2|6.1|33910000000|33860000000|2018-05-28|15/03/2018|7.6|7.85|29980000000|29970000000|2018-02-09|15/12/2017|6.2|5.12|28530000000|24847000000
2022-08-27 21:50:11|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS PAGE|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE761H01022|21280|Page Industries Stock Price Today (NS PAGE) - Investing.com|557B|557000000000|49,945.70|20,835|63.91%|30,899.95-50,624.15|49,743-50,340|49,678.1|11153874|0.587|74.82|47.26B|47260000000|656.77|380.00|0.76%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|-0.0059|3.6339|0.1024|0.3013|0.1052|179.6527|19.5481|2022-11-10|15/09/2022||155.5||12010000000|2022-08-11|15/06/2022|185.6|185.69|13410000000|13410000000|2022-05-26|15/03/2022|170.8|170.83|11110000000|11110000000|2022-02-10|15/12/2021|156.5|156.63|11900000000|11900000000|2021-11-11|15/09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|15/06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|15/03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|15/12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|15/09/2020|99.4|57.75|7400000000|6920000000|2020-09-03|15/06/2020|-35.5|-0.38|2850000000|2850000000|2020-06-23|15/03/2020|27.81|27.8|5410000000|5400000000||2019-11-14|15/09/2019|102.7|102.85|7750000000|7750000000|2019-08-08|15/06/2019|99.2|112.21|8350000000|8810000000|2019-05-24|15/03/2019|67.2|67.14|6080000000|6080000000|2019-02-14|15/12/2018|91.4|91.39|7380000000|7390000000|2018-11-08|15/09/2018|83|85.09|6910000000|6940000000|2018-08-16|15/06/2018|111.6|109.23|8150000000|8190000000|2018-05-31|15/03/2018|84.5|79.99|6080000000|6070000000|2018-02-08|15/12/2017|74.8|50.23|6210000000|4852000000
2022-08-27 21:50:14|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|NS PLNG|INR|Energy|Oil, Gas & Consumable Fuels|India|INE347G01014|529|Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com|328.73B|328730000000|219.15|1,848,741|-3.71%|190.25-243.55|216.05-221.1|215|1500000088|0.505|9.06|431.69B|431690000000|23.28|4.50|2.05%|Nov 17, 2022|2022-11-17|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|4|30|0.0024|0.4676|0.1908|0.1552|0.091|14.236|0.94|2022-11-17|15/09/2022||5.78||153910000000|2022-08-05|15/06/2022|4.67|4.64|144060000000|129060000000|2022-05-11|15/03/2022|5|4.38|112460000000|130260000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000|2021-11-08|15/09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|15/06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|15/03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|15/12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|15/09/2020|6.18|5.75|63950000000|63660000000|2020-08-16|15/06/2020|3.47|3.35|49520000000|62560000000|2020-06-28|15/03/2020|2.39|4.3|86540000000|81950000000||2019-10-31|15/09/2019|7.35|4.51|94590000000|91280000000|2019-08-06|15/06/2019|3.74|3.89|87180000000|93390000000|2019-05-15|15/03/2019|2.93|3.72|85350000000|90840000000|2019-01-30|15/12/2018|3.77|3.59|100980000000|103000000000|2018-11-05|15/09/2018|3.8|3.81|107450000000|107450000000|2018-07-26|15/06/2018|3.9|3.9|91690000000|91690000000|2018-05-21|15/03/2018|3.5|3.5|86360000000|86360000000|2018-02-08|15/12/2017|3.5|2.25|77570000000|65988000000
2022-08-27 21:50:17|04326|18335|/equities/pfizer-ltd|NIFTY200|NS PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2358|Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com|190.19B|190190000000|4,158.00|15,188|-26.98%|4,060-6,175|4,143-4,182.55|4,153.2|45747732|0.396|43.66|26.11B|26110000000|97.3|35.00|0.84%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0025|-0.005|-0.0062|0.0797|0.013|35.9405|7.2387|2022-11-03|15/09/2022||42.80||6834000000|2022-08-05|15/06/2022|29.5|26.4|5930000000|6390000000|2022-05-20|15/03/2022|27.5|22.8|5500000000|5860000000|2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000|2021-11-03|15/09/2021|31.1|42.8|6360000000|6360000000|2021-07-28|15/06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|15/03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|15/12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|15/09/2020|28.85|33.6|5950000000|5950000000|2020-07-27|15/06/2020|27.2|27.2|5150000000|5130000000|2020-06-15|15/03/2020|22.51|29.89|5020000000|5020000000||2019-10-26|15/09/2019|31.54|33.72|5670000000|5670000000|2019-08-09|15/06/2019|23.11|24.7|5440000000|5440000000|2019-05-28|15/03/2019|22.39|30.32|5360000000|5360000000|2019-01-24|15/12/2018|24.95|28.84|5140000000|5140000000|2018-11-14|15/09/2018|19.57||5200000000|5200000000|2018-08-02|15/06/2018|18.81|20.27|5120000000|5110000000|2018-05-07|15/03/2018|21.3|22.7|5200000000|5200000000|2018-01-31|15/12/2017|17.78|20.20|4570000000|5334000000
2022-08-27 21:50:21|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|NS PIIL|INR|Materials|Chemicals|India|INE603J01030|2963|PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com|511.9B|511900000000|3,381.65|246,329|7.74%|2,333.55-3,534.9|3,362.4-3,425.6|3,399.1|151662297|0.648|-|39.04B|39040000000|60.61|6.00|0.18%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|28|0.015|0.029|-0.0025|0.0659|0.0666|39.8277|6.1985|2022-10-25|15/09/2022||14.40||13605000000|2022-08-03|15/06/2022|17.3|16.87|15430000000|15350000000|2022-05-17|15/03/2022|13.45|13.49|13950000000|13920000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000|2021-11-12|15/09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|15/06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|15/03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|15/12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|15/09/2020|14.4|14.54|11580000000|11580000000|2020-08-04|15/06/2020|10.35|10.34|10600000000|10550000000|2020-06-04|15/03/2020|8|8|8550000000|8510000000||2019-10-23|15/09/2019|8.9|8.9|9070000000|9070000000|2019-07-24|15/06/2019|7.3|7.31|7540000000|7540000000|2019-05-17|15/03/2019|9|8.99|8050000000|8050000000|2019-02-11|15/12/2018|7.8|7.8|7080000000|7080000000|2018-10-26|15/09/2018|6.8|6.83|7230000000|7230000000|2018-08-05|15/06/2018|5.9|6.28|6060000000|6130000000|2018-05-15|15/03/2018|7.65|7.64|6250000000|6250000000|2018-02-03|15/12/2017|5.86||5380000000|
2022-08-27 21:50:24|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|NS PIDI|INR|Materials|Chemicals|India|INE318A01026|6376|Pidilite Industries Stock Price Today (NS PIDI) - Investing.com|1.36T|1.36E+12|2,666.90|409,595|19.72%|1,988.55-2,764.7|2,652.1-2,695|2,663.25|508298950|0.318|100.02|110.85B|110850000000|26.39|10.00|0.37%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0|0.0681|0.0102|0.6463|0.0767|189.2096|18.4696|2022-11-09|15/09/2022||6.73||30200000000|2022-08-10|15/06/2022|7|7|31010000000|31010000000|2022-05-18|15/03/2022|5|5|25070000000|25070000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000|2021-11-10|15/09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|15/06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|15/03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|15/12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|15/09/2020|7|7|18800000000|18800000000|2020-08-06|15/06/2020|0.4|0.53|8780000000|8780000000|2020-06-17|15/03/2020|3.7|3.8|15450000000|15450000000||2019-11-13|15/09/2019|6.8|6.58|18070000000|18070000000|2019-08-06|15/06/2019|5.79|5.77|20170000000|20170000000|2019-05-14|15/03/2019|4.6|4.21|16390000000|16390000000|2019-01-23|15/12/2018|4.3|4.32|18480000000|18480000000|2018-10-30|15/09/2018|4.6|4.54|17570000000|17570000000|2018-08-01|15/06/2018|4.7|4.79|18340000000|18340000000|2018-05-24|15/03/2018|4.78|4.58|14850000000|14850000000|2018-01-24|15/12/2017|4.7|3.65|15430000000|13202000000
2022-08-27 21:50:27|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|NS PIRA|INR|Financial|Diversified Financial Services|India|INE140A01024|6000|Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com|471.99B|471990000000|1,979.85|1,099,769|-22.87%|1,560.1-3,014.95|1,967.55-2,084.1|2,031.8|238663700|0.678|21.99|139.93B|139930000000|78.77|33.00|1.67%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|24|0.0019|0.1335|-0.0097|-0.5737|0.0339|28.8027|8.0988|2022-10-27|15/09/2022||||30832000000|2022-07-29|15/06/2022|20.79||35480000000|39550000000|2022-05-26|15/03/2022|4.58||41630000000|40550000000|2022-02-10|15/12/2021|35.74||38160000000|34390000000|2021-11-11|15/09/2021|17.52||31060000000|30830000000|2021-08-06|15/06/2021|22.54||29090000000|33170000000|2021-05-13|15/03/2021|-24.09||34020000000|32640000000|2021-02-11|15/12/2020|32.59||31690000000|37845000000|2020-10-28|15/09/2020|26.26||31530000000|31530000000|2020-07-30|15/06/2020|20.71||29370000000||2020-05-11|15/03/2020|-111.98||33410000000|38780000000||2019-10-21|15/09/2019|27.81||36040000000|32184000000|2019-07-30|15/06/2019|22.6||35060000000||2019-04-26|15/03/2019|22.91||36800000000|37320000000|2019-01-28|15/12/2018|30.28||34890000000|35820000000|2018-10-25|15/09/2018|23.63||31810000000|32180000000|2018-07-30|15/06/2018|-3.82||29030000000||2018-05-10|15/03/2018|26.11|26.11|29910000000|29440000000|2018-01-30|15/12/2017|27.71||28580000000|
2022-08-27 21:50:30|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS POLC|INR|Industrials|Electrical Equipment|India|INE455K01017|4695|Polycab India Ltd Stock Price Today (NS POLC) - Investing.com|360.37B|360370000000|2,408.35|363,652|29.67%|1,902.3-2,820|2,401.2-2,453.95|2,402.75|149635642|1|35.71|140.59B|140590000000|70.59|14.00|0.58%|Oct 21, 2022|2022-10-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0624|0.0487|-0.0012|0.1842|0.1171|29.414|2.026|2022-10-21|15/09/2022||15.8||33000000000|2022-08-31|15/06/2022|14.65|14.57|27370000000|27260000000|2022-06-01|15/03/2022|21.6|21.48|39700000000|39670000000|2022-01-21|15/12/2021|16.51|16.43|33720000000|33060000000|2021-10-22|15/09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|15/06/2021|5|5.53|18810000000|18720000000|2021-05-13|15/03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|15/12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|15/09/2020|14.86|13.62|21140000000|20880000000|2020-09-02|15/06/2020|7.9|5.11|9770000000|10240000000|2020-06-03|15/03/2020|14.4|13.75|21290000000|22900000000||2019-11-27|15/09/2019|12.9|12.98|22420000000|22410000000|2019-08-28|15/06/2019|9.1|9.39|19510000000|19290000000|2019-05-29|15/03/2019|9.7|9.11|24450000000|24310000000|2019-05-14|15/09/2018|6.43||18010000000||2019-03-29|15/06/2018|5.33||16830000000||2019-02-27|15/12/2018|13.03||19940000000|||
2022-08-27 21:50:34|04331|18341|/equities/power-finance-corporation|NIFTY200|NS PWFC|INR|Financial|Diversified Financial Services|India|INE134E01011|483|Power Finance Stock Price Today (NS PWFC) - Investing.com|318.13B|318130000000|120.50|3,154,738|-3.33%|97.1-153.75|120.3-121.85|120.2|2640081408|0.453|2.29|643.24B|643240000000|52.84|12.00|9.96%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|41|4|38|0.0001|-0.063|0.7779|-0.0232|0.1524|4.6224|2.3529|2022-11-10|15/09/2022||||36303000000|2022-08-12|15/06/2022|7.99||35750000000||2022-05-25|15/03/2022|9.88||43020000000|36064000000|2022-02-10|15/12/2021|9.02||39440000000|32134000000|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000|2021-08-11|15/06/2021|8.61|5.20|35870000000|30553000000|2021-06-14|15/03/2021|8.81|9.5|96740000000|34684000000|2021-02-11|15/12/2020|8.84|7.3|100860000000|25355000000|2020-11-11|15/09/2020|7.9|7.1|34030000000|25746000000|2020-08-13|15/06/2020|6.44|5.2|87740000000|27795000000|2020-06-23|15/03/2020|5.44|7.17|95520000000|86210000000||2019-11-14|15/09/2019|4.38|5.35|80240000000|22360000000|2019-08-13|15/06/2019|5.24|6.43|75810000000|29190000000|2019-05-27|15/03/2019|8|7.08|27230000000|26900000000|2019-02-11|15/12/2018|7.86|5.74|73640000000|28100000000|2018-11-02|15/09/2018|5.12|5.1|27410000000|27410000000|2018-09-12|15/06/2018|5.2|6.7|22700000000|21110000000|2018-05-31|15/03/2018|7.4|6.3|16870000000|19870000000|2018-02-06|15/12/2017|6.1|9.40|19550000000|29707000000
2022-08-27 21:50:37|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|NS PGRD|INR|Utilities|Electric Utilities|India|INE752E01010|8536|POWER GRID Stock Price Today (NS PGRD) - Investing.com|1.61T|1.61E+12|230.40|9,574,958|33.1%|170.2-248.35|226.6-231.2|226.3|6975452864|0.261|-|416.16B|416160000000|20.97|17.75|7.70%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|42|4|37|0.0093|0.0684|0.041|0.1121|0.1167|11.4543|4.5414|2022-11-09|15/09/2022||4.45||100614000000|2022-08-08|15/06/2022|5.4|5.27|104460000000|104080000000|2022-05-21|15/03/2022|5.75|6.03|102210000000|103210000000|2022-02-09|15/12/2021|4.76|4.76|100010000000|99300000000|2021-11-09|15/09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|15/06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|15/03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|15/12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|15/09/2020|6|6|90540000000|90430000000|2020-08-10|15/06/2020|4.65|3.79|90170000000|90360000000|2020-06-20|15/03/2020|6.1|6.08|97050000000|97040000000||2019-11-07|15/09/2019|4.8|4.74|86850000000|87530000000|2019-08-02|15/06/2019|4.6|4.57|88040000000|87870000000|2019-05-29|15/03/2019|5.8|5.35|92180000000|92630000000|2019-01-31|15/12/2018|4.5|4.55|84710000000|84230000000|2018-11-05|15/09/2018|4.4|4.4|82830000000|84300000000|2018-08-01|15/06/2018|4.3|4.34|81270000000|81990000000|2018-05-29|15/03/2018|3.83|3.8|78110000000|78360000000|2018-02-07|15/12/2017|4.1|3.79|75070000000|65501000000
2022-08-27 21:50:42|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|NS PREG|INR|Real Estate|Real Estate Management & Development|India|INE811K01011|7750|Prestige Estates Stock Price Today (NS PREG) - Investing.com|185.58B|185580000000|464.90|479,477|32.58%|346-554.9|461.6-475.35|470.7|400861654|0.632|13.33|70.11B|70110000000|32.68|1.50|0.32%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0052|-0.2873|0.1454|2.1804|0.1025|78.8887|2.3253|2022-11-09|15/09/2022||3.1||15604000000|2022-08-09|15/06/2022|2.37|2.81|19390000000|19390000000|2022-05-26|15/03/2022|23.4|3.36|24000000000|24000000000|2022-02-09|15/12/2021|2.3|2.24|13780000000|13780000000|2021-11-11|15/09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|15/06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|15/03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|15/12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|15/09/2020|1.49|2.47|18750000000|18750000000|2020-08-13|15/06/2020|0.04|2.26|12740000000|12770000000|2020-06-24|15/03/2020|0.4|1.22|19820000000|19820000000||2019-11-12|15/09/2019|2.93|2.93|19230000000|19290000000|2019-08-01|15/06/2019|2.86|2.59|15390000000|15420000000|2019-05-27|15/03/2019|3.71|3.59|19790000000|19830000000|2019-02-12|15/12/2018|1.52|1.52|10780000000|10840000000|2018-10-30|15/09/2018|2.6|2.6|13230000000|13230000000|2018-07-30|15/06/2018|2.07|3.16|8610000000|14170000000|2018-05-28|15/03/2018|2.88|2.68|18490000000|16890000000|2018-02-07|15/12/2017|2.39|1.11|12720000000|11301000000
2022-08-27 21:50:45|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|NS PROC|INR|Consumer Staples|Personal Products|India|INE179A01014|463|Procter&Gamble Stock Price Today (NS PROC) - Investing.com|453.61B|453610000000|13,980.00|6,845|2.87%|12,801-16,448.7|13,921.65-14,254.7|14,197.95|32460736|0.226|79.25|39.11B|39110000000|179.34|325.00|2.33%|Nov 15, 2022|2022-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0011|-0.0859|-0.022|0.2131|0.0337|94.047|12.1626|2022-11-15|15/09/2022||||11609000000|2022-08-23|15/06/2022|||7570000000|8480000000|2022-04-28|15/03/2022|31.68||8910000000|8510000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000|2021-11-02|15/09/2021|15.09||10580000000|11610000000|2021-08-25|15/06/2021|15.09||7870000000|7070000000|2021-05-04|15/06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|15/03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|15/12/2020|78.21|78.21|10180000000|10030000000|2020-10-20|15/09/2020|78.21|54.54|10100000000|8860000000|2020-05-08|15/03/2020|28.07|40.86|6560000000|7130000000||2019-11-05|15/09/2019|42.16|54.54|8520000000|9190000000|2019-08-28|15/06/2019|18.73|22.42|6370000000|6370000000|2019-05-10|15/03/2019|31.8|31.8|6990000000|6780000000|2019-05-08|15/06/2018|30.26|30.26|5250000000|5720000000|2019-02-07|15/12/2018|38.2|49.05|8180000000|8410000000|2018-11-28|15/09/2018|44.4|44.4|7920000000|7920000000|2018-05-11|15/03/2018|25.64|35.86|5690000000|5690000000|2018-05-11|15/06/2017|24.04|35.70|5030000000|5784000000
2022-08-27 21:50:48|04335|18350|/equities/punjab-national-bank|NIFTY200|NS PNBK|INR|Financial|Banks|India|INE160A01022|101802|Punjab National Bank Stock Price Today (NS PNBK) - Investing.com|392.54B|392540000000|35.70|26,147,577|-0.28%|28.05-48.2|35.45-36.5|35.25|11011015558|1.11|12.62|436.26B|436260000000|2.71|0.64|1.79%|Nov 04, 2022|2022-11-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0212|-0.1027|0.0414|-2.3121|0.0287|11.1197|4.5909|2022-11-04|15/09/2022||0.8||106000000000|2022-07-28|15/06/2022|0.3|0.3|100800000000|100800000000|2022-05-11|15/03/2022|0.2|0.2|97540000000|97530000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000|2021-10-27|15/09/2021|1|1|96350000000|96340000000|2021-08-02|15/06/2021|0.925|1|108210000000|108210000000|2021-06-04|15/03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|15/12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|15/09/2020|0.7|0.68|108860000000|108860000000|2020-08-21|15/06/2020|0.315|-0.8|104360000000|79320000000|2020-06-19|15/03/2020|-1|-4.34|72070000000|72070000000||2019-11-01|15/09/2019|1.1|1.14|65290000000|64760000000|2019-07-26|15/06/2019|2.21|2.62|62170000000|62170000000|2019-05-28|15/03/2019|-12.38|-10.92|60900000000|59520000000|2019-02-05|15/12/2018|0.65|0.76|61090000000|61090000000|2018-11-02|15/09/2018|-14.75|-15.77|56840000000|56840000000|2018-08-07|15/06/2018|-3.4|-3.41|66510000000|66510000000|2018-05-15|15/03/2018|-48.6|-51.85|46240000000|46240000000|2018-02-01|15/12/2017|0.95|2.17|70710000000|64078000000
2022-08-27 21:50:52|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS RATB|INR|Financial|Banks|India|INE976G01028|17000|RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com|74.55B|74550000000|124.45|27,501,959|-23.44%|74.15-221.3|119.1-133.7|128|599514963|-|-|54.41B|54410000000|8.41|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.046|-0.4549|0.0686|-0.1193|0.0385|30.6667|6.3021|2022-10-28|15/09/2022||||17260000000|2022-08-31|15/06/2022|3.48|2.99|28170000000|16490000000|2022-04-21|15/03/2022|3.3|3.75|16430000000|16760000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000|2021-10-28|15/09/2021|0.5|0.325|15080000000|16040000000|2021-08-02|15/06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|15/03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|15/12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|15/09/2020|2.83|2.83|13880000000|13880000000|2020-09-02|15/06/2020|2.8|2.88|13750000000|13840000000|2020-04-16|15/03/2020|2.25|2.11|15220000000|15210000000||2019-11-27|15/09/2019|1.3|2.45|13100000000|12990000000|2019-08-28|15/06/2019|6.2|6.19|12990000000|12900000000|2019-04-18|15/03/2019|5.8|5.78|11480000000|11480000000|2019-02-27|15/12/2018|5.25|5.26|10290000000|10280000000|2018-11-28|15/09/2018|4.73|5.11|9260000000|9260000000|2018-08-29|15/06/2018|4.5|4.67|8790000000|8790000000|2018-05-30|15/03/2018|4.2|4.5|8120000000|8120000000|2018-02-28|15/12/2017|4|5.1|7260000000|5140000000
2022-08-27 21:50:57|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|NS RECM|INR|Financial|Diversified Financial Services|India|INE020B01018|468|Rural Electrification Stock Price Today (NS RECM) - Investing.com|285.97B|285970000000|108.60|5,427,770|0.49%|82.24-126.64|108.3-109.7|107.8|2633224000|0.728|2.78|142.54B|142540000000|38.82|17.01|11.75%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|2|30|-0.0035|-0.0172|0.0628|0.132|0.0573|6.9957|5.103|2022-11-09|15/09/2022|||||2022-08-04|15/06/2022|8.7||40770000000|40610000000|2022-05-13|15/03/2022|11.6||42490000000||2022-02-04|15/12/2021|14||44310000000||2021-10-29|15/09/2021|13.63||44540000000||2021-08-05|15/06/2021|11.4||40040000000||2021-05-28|15/03/2021|10.5||34820000000|34970000000|2021-02-04|15/12/2020|11.5|11|36230000000|27396000000|2020-11-06|15/09/2020|11.05|7.00|36420000000|25950000000|2020-08-07|15/06/2020|9.3||28190000000|19973000000|2020-06-17|15/03/2020|2.2|8.61|14920000000|27460000000||2019-11-05|15/09/2019|6.66|9.23|22560000000|22540000000|2019-08-06|15/06/2019|7.6|6.42|21840000000|19970000000|2019-05-24|15/03/2019|6.33|6|21380000000|28700000000|2019-02-08|15/12/2018|6.45|6.5|31720000000|26000000000|2018-11-05|15/09/2018|8.92|6|35200000000|24240000000|2018-08-10|15/06/2018|7.4|7.4|26910000000|26910000000|2018-05-30|15/03/2018|3.09|5.41|19220000000|18290000000|2018-02-16|15/12/2017|6.6|7.25|21700000000|26180000000
2022-08-27 21:51:00|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|NS RELI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE002A01018|236334|Reliance Industries Stock Price Today (NS RELI) - Investing.com|16.63T|1.663E+13|2,618.00|7,728,786|17.38%|2,180-2,856.15|2,607-2,650|2,632.05|6352407923|0.883|27.87|7.97T|7.97E+12|99.51|8.00|0.31%|Oct 21, 2022|2022-10-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|32|-0.0086|0.2652|0.2276|0.0259|0.0839|16.7697|1.5191|2022-10-21|15/09/2022||36.88||2.59167E+12|2022-07-22|15/06/2022|26.5|26.5|2.19304E+12|2.23893E+12|2022-05-06|15/03/2022|25.3|25.65|2.07378E+12|2.08259E+12|2022-01-21|15/12/2021|27.6|27.25|1.85027E+12|1.80994E+12|2021-10-22|15/09/2021|22.29|22.82|1.67611E+12|1.70124E+12|2021-07-23|15/06/2021|20.3|20.47|1.39949E+12|1.41523E+12|2021-04-30|15/03/2021|20.1|20.63|1.4958E+12|1.49845E+12|2021-01-22|15/12/2020|21.31|22.01|1.1786E+12|1.17822E+12|2020-10-30|15/09/2020|15.1|15.87|1.11236E+12|1.11395E+12|2020-07-30|15/06/2020|13.85|13.78|882530000000|882640000000|2020-04-30|15/03/2020|17.1|17.33|1.3624E+12|1.36175E+12||2019-10-18|15/09/2019|18.82|18.18|1.48526E+12|1.48521E+12|2019-07-19|15/06/2019|16.89|16.31|1.56976E+12|1.56982E+12|2019-04-18|15/03/2019|17.33|16.91|1.38659E+12|1.39273E+12|2019-01-17|15/12/2018|17.34|17.49|1.56397E+12|1.55927E+12|2018-10-17|15/09/2018|15.95|16.13|1.43323E+12|1.43985E+12|2018-07-27|15/06/2018|15.85|15.81|1.28756E+12|1.30071E+12|2018-04-27|15/03/2018|15.8|15.85|1.16915E+12|1.17955E+12|2018-01-19|15/12/2017|15.78|12.17|998100000000|788183000000
2022-08-27 21:51:04|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS SANO|INR|Healthcare|Pharmaceuticals|India|INE058A01010|2505|Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com|143.74B|143740000000|6,244.00|16,969|-28.13%|6,230-9,090|6,232.8-6,275.05|6,239.3|23030622|0.537|14.97|28.49B|28490000000|425.08|683.00|10.94%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.001|-0.0341|-0.0015|0.0478|0.0199|68.0226|9.8884|2022-11-01|15/09/2022||39.3||6880000000|2022-07-26|15/06/2022|52.3|65.5|6990000000|7400000000|2022-04-26|15/03/2022|66.1|77.5|7070000000|7070000000|2022-02-23|15/12/2021|39.3|50.1|6880000000|6880000000|2021-10-26|15/09/2021|64.8|141|7550000000|7710000000|2021-07-27|15/06/2021|77.5|77.5|7890000000|7850000000|2021-04-27|15/12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|15/09/2020|57.9|58.23|6870000000|6870000000|2020-07-28|15/06/2020|58.85|58.9|7110000000|7110000000|2020-05-20|15/03/2020|55|54.47|7850000000|7850000000|2020-02-25|15/12/2019|45.05|47.03|8260000000|8260000000||2019-07-29|15/06/2019|42.35|42.35|7480000000|7480000000|2019-05-07|15/12/2018|33.5|39.1|7260000000|7260000000|2019-05-03|15/03/2019|40.4|35.7|7170000000|7020000000|2019-02-26|15/09/2018|52|48.53|7440000000|7340000000|2018-07-25|15/06/2018|43.3|39.6|6840000000|6780000000|2018-05-03|15/03/2018|35.9|34.2|6170000000|6020000000|2018-02-28|15/12/2017|33.1|42.80|6700000000|6469000000|2018-02-22|15/09/2017|50||6680000000|6573000000
2022-08-27 21:51:07|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|NS SBI|INR|Financial|Banks|India|INE062A01020|244250|SBI Stock Price Today (NS SBI) - Investing.com|4.67T|4.67E+12|523.80|12,348,050|27.52%|413.5-549|522.2-529.5|520.4|8924611734|0.916|13.15|2.2T|2.2E+12|39.58|7.10|1.36%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0171|0.7066|0.9596|0.0846|0.04|17.218|1.9151|2022-11-11|15/09/2022||11.89||422260000000|2022-08-06|15/06/2022|6.8|7.47|335080000000|335080000000|2022-05-13|15/03/2022|10.2|10.16|430780000000|430800000000|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000|2021-11-03|15/09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|15/06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|15/03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|15/12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|15/09/2020|5.1|5.1|367090000000|352450000000|2020-07-31|15/06/2020|4.7|4.7|345990000000|352840000000|2020-06-05|15/03/2020|4|9.02|361130000000|395730000000||2019-10-25|15/09/2019|3.4|3.34|366230000000|366220000000|2019-08-02|15/06/2019|2.6|2.65|309540000000|318900000000|2019-05-10|15/03/2019|0.94|4.44|356390000000|349000000000|2019-02-01|15/12/2018|4.4|4.35|307260000000|296930000000|2018-11-05|15/09/2018|1.06|1.11|302810000000|280500000000|2018-08-10|15/06/2018|-5.46|-0.55|284780000000|284780000000|2018-05-22|15/03/2018|-8.7|-8.77|324690000000|324690000000|2018-02-08|15/12/2017|-2.8|3.13|267720000000|234283000000
2022-08-27 21:51:11|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|NS SBIC|INR|Financial|Consumer Finance|India|INE018E01016|3869|SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com|857.1B|857100000000|912.00|1,624,771|-16.18%|655.7-1,165|905.1-926.85|917.2|943319964|0.748|45.82|108.2B|108200000000|20.57|2.50|0.28%|Oct 28, 2022|2022-10-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|15|4|12|-0.1546|-0.025|0.0022|0.5639|-0.0205|79.9933|8.8467|2022-10-28|15/09/2022||5.88||31020000000|2022-08-29|15/06/2022|6.6|6.6|31000000000|29370000000|2022-04-25|15/03/2022|6.14|4.76|27490000000|28140000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000|2021-10-28|15/09/2021|3.63|3.63|24410000000|24370000000|2021-09-01|15/06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|15/03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|15/12/2020|2.21||22790000000|22790000000|2020-12-02|15/09/2020|2.17||22490000000|22490000000|2020-09-02|15/06/2020|4.1|4.2|20350000000||2020-07-20|15/06/2019|3.71||20680000000|||2020-02-26|15/12/2019|12.45||22180000000||2020-02-25|15/03/2019|2.66||19830000000||2020-02-25|15/12/2018|6.59||50160000000||||||
2022-08-27 21:51:13|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|NS SBIL|INR|Financial|Insurance|India|INE123W01016|18401|SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com|1.31T|1.31E+12|1,314.60|1,139,801|14.13%|1,003.5-1,334.7|1,306-1,327.5|1,297|1000636797|0.61|82.26|829.83B|829830000000|15.46|2.00|0.15%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0093|-0.1053|0.016|0.1943|0.1208|72.0321|2.1389|2022-10-27|15/09/2022||5.14||164850000000|2022-08-31|15/06/2022|2.63|4.2|110400000000|111090000000|2022-04-28|15/03/2022|6.72|6.72|174320000000|174560000000|2022-01-21|15/12/2021|3.62|3.65|180280000000|147650000000|2021-10-27|15/09/2021|2.47|4.78|147190000000|110090000000|2021-09-01|15/06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|15/03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|15/12/2020|2.33|3|137700000000|138590000000|2020-12-02|15/09/2020|3|3|129750000000|122520000000|2020-09-02|15/06/2020|3.9|4.41|76400000000|75160000000|2020-06-03|15/03/2020|5.3|5.56|119000000000|106240000000||2019-11-27|15/09/2019|1.3|2.46|102400000000|99700000000|2019-08-28|15/06/2019|3.72|4.05|66900000000|66530000000|2019-05-29|15/03/2019|4.58|4.58|113580000000|113290000000|2019-02-27|15/12/2018|3.01|2.64|91410000000|91460000000|2018-11-28|15/09/2018|2.51|2.51|76620000000|79980000000|2018-08-29|15/06/2018|3.54|3.54|47550000000|47520000000|2018-05-30|15/03/2018|3.81|3.39|92370000000|94610000000|2018-02-28|15/12/2017|2.3||67760000000|
2022-08-27 21:51:17|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|NS SHCM|INR|Materials|Construction Materials|India|INE070A01015|6445|Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com|797.31B|797310000000|22,097.90|38,116|-16.79%|17,865.2-31,469.95|21,580-22,200.7|21,712.6|36080748|0.566|37.32|106.45B|106450000000|549.21|90.00|0.41%|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|42|4|32|0.0026|0.1028|0.0113|0.0479|0.0368|45.7532|5.7925|2022-11-08|15/09/2022||98.52||36810000000|2022-07-28|15/06/2022|87.5|128.3|42030000000|42020000000|2022-05-21|15/03/2022|178.8|212.2|40990000000|40990000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35080000000|2021-10-29|15/09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|15/06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|15/03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|15/12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|15/09/2020|151.7|153.24|30220000000|30070000000|2020-08-10|15/06/2020|102.8|103.4|23260000000|23260000000|2020-05-08|15/03/2020|163|161.15|32180000000|32270000000||2019-10-19|15/09/2019|88.7|88.35|28020000000|28020000000|2019-08-09|15/06/2019|104.2|103.79|30360000000|30360000000|2019-05-18|15/03/2019|92.1|92.03|32850000000|32850000000|2019-01-22|15/12/2018|86|66.53|27810000000|27810000000|2018-11-12|15/09/2018|65|46.94|25870000000|25870000000|2018-07-30|15/06/2018|80.2|92.84|30700000000|30710000000|2018-04-28|15/03/2018|114.6|123.01|28110000000|28120000000|2018-01-11|15/12/2017|95.68|74.17|22960000000|23747000000
2022-08-27 21:51:20|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|NS SRTR|INR|Financial|Consumer Finance|India|INE721A01013|24452|Shriram Transport Stock Price Today (NS SRTR) - Investing.com|360.4B|360400000000|1,335.35|926,527|5.52%|1,002-1,696.4|1,324.15-1,347.45|1,324.7|270519713|0.964|10.58|192.55B|192550000000|130.38|32.00|2.40%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.003|-0.0682|0.2602|0.2292|0.0584|16.6903|4.1674|2022-10-27|15/09/2022||37.48||26430000000|2022-07-27|15/06/2022|35.68|37.45|26910000000|25640000000|2022-04-27|15/03/2022|40.34|35|26780000000|24360000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000|2021-10-28|15/09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|15/06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|15/03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|15/12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|15/09/2020|27.8|27.47|20880000000|20810000000|2020-08-12|15/06/2020|14.11|19.13|18740000000|18710000000|2020-06-10|15/03/2020|9.58|27.87|20100000000|20980000000||2019-10-23|15/09/2019|32.85|30.68|21060000000|19720000000|2019-07-24|15/06/2019|27.24|27.51|20190000000|19520000000|2019-05-07|15/03/2019|32.04|25.19|19130000000|20790000000|2019-01-27|15/12/2018|27.3|25.64|20720000000|20140000000|2018-10-24|15/09/2018|26.17|26.32|20890000000|19350000000|2018-07-24|15/06/2018|24.55|25.23|18510000000|18670000000|2018-04-26|15/03/2018|6.21|18.04|18590000000|17760000000|2018-01-29|15/12/2017|21.29|17.04|17430000000|13210000000
2022-08-27 21:51:25|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|NS SIEM|INR|Industrials|Industrial Conglomerates|India|INE003A01024|9258|Siemens Ltd Stock Price Today (NS SIEM) - Investing.com|1.04T|1.04E+12|2,920.05|378,779|32.07%|2,021-2,968|2,890-2,968|2,883.45|356120255|0.682|76.52|147.36B|147360000000|34.05|8.00|0.27%|Nov 23, 2022|2022-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.001|0.2064|-0.0128|-2.2113|0.1127|-27.6339|4.0677|2022-11-23|15/09/2022||12.6||50630000000|2022-08-02|15/06/2022|8.5|8.49|39150000000|36300000000|2022-05-12|15/03/2022|9.5|9.28|34750000000|36290000000|2022-02-04|15/12/2021|6.95|7.4|32400000000|32400000000|2021-11-24|15/09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|15/06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|15/03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|15/12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|15/09/2020|9.4|9.37|35190000000|35380000000|2020-08-07|15/06/2020|-0.1|-0.1|13200000000|13230000000|2020-05-13|15/09/2019|9.3|9.09|41290000000|41420000000||2020-02-04|15/12/2019|7.4|7.4|26690000000|26900000000|2019-08-07|15/06/2019|7|7|31980000000|32000000000|2019-05-14|15/03/2019|7.9|7.95|35500000000|35710000000|2019-02-05|15/12/2018|6.4|6.28|28070000000|28170000000|2018-11-28|15/09/2018|7.8|7.74|39390000000|38270000000|2018-08-08|15/06/2018|5.7|5.4|30730000000|30730000000|2018-05-30|15/03/2018|6.2|6.07|32830000000|32590000000|2018-05-02|15/09/2017|5.9|5.41|31420000000|29243000000
2022-08-27 21:51:29|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|NS SRFL|INR|Materials|Chemicals|India|INE647A01010|6386|SRF Ltd Stock Price Today (NS SRFL) - Investing.com|711.64B|711640000000|2,401.55|639,769|32.49%|1,883.03-2,773.35|2,380.05-2,427.25|2,371.5|296424825|0.739|34.98|88.84B|88840000000|70.92|8.35|0.35%|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0067|-0.0354|0.0134|0.0641|0.0604|10.3291|2.9178|2022-11-10|15/09/2022||18.66||35860000000|2022-07-21|15/06/2022|20.5|20.65|38950000000|38930000000|2022-05-09|15/03/2022|20.4|20.33|35490000000|35470000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000|2021-10-25|15/09/2021|12.91|12.89|28390000000|28390000000|2021-07-28|15/06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|15/03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|15/12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|15/09/2020|54.8|55.03|21010000000|20990000000|2020-07-30|15/06/2020|31|31|15450000000|15430000000|2020-06-04|15/03/2020|33.8|33.2|18580000000|18580000000||2019-11-04|15/09/2019|35|35.16|17380000000|17340000000|2019-08-05|15/06/2019|30.5|31.91|17630000000|18230000000|2019-05-13|15/03/2019|33|33.09|20140000000|20650000000|2019-02-04|15/12/2018|28.8|27.93|19640000000|19540000000|2018-11-01|15/09/2018|26.3|26.43|19150000000|19110000000|2018-08-07|15/06/2018|23.3|23.92|17410000000|17350000000|2018-05-17|15/03/2018|21.58|21.25|16120000000|16050000000|2018-01-25|15/12/2017|22.85|19.92|13970000000|11902000000
2022-08-27 21:51:33|04347|18399|/equities/steel-authority-of-india|NIFTY200|NS SAIL|INR|Materials|Metals & Mining|India|INE114A01011|65564|Steel Authority Stock Price Today (NS SAIL) - Investing.com|337.26B|337260000000|81.80|29,729,752|-29.02%|63.6-131.8|80.6-82.9|79.75|4130525289|1.77|3.68|1.07T|1.07E+12|22.16|10.55|12.91%|Nov 11, 2022|2022-11-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|33|-0.0057|1.0113|0.0473|-0.3244|0.023|10.2087|0.4594|2022-11-11|15/09/2022||4.18||312800000000|2022-08-10|15/06/2022|1.9|1.63|240290000000|258380000000|2022-05-23|15/03/2022|5.9|5.9|307580000000|308110000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252300000000|2021-10-29|15/09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|15/06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|15/03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|15/12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|15/09/2020|1|0.8333|169240000000|169240000000|2020-08-12|15/06/2020|-3.1|-0.66|90680000000|90680000000|2020-07-03|15/03/2020|6.6|0.3|161720000000|168740000000||2019-11-14|15/09/2019|-0.8|-1.33|141270000000|139460000000|2019-08-09|15/06/2019|0.2|0.07|148200000000|148200000000|2019-05-29|15/03/2019|1.2|1.3|185060000000|193990000000|2019-02-07|15/12/2018|1.5|1.5|158360000000|158360000000|2018-11-05|15/09/2018|1.4|1.3|167180000000|167180000000|2018-08-15|15/06/2018|1.8|1.73|159070000000|160420000000|2018-05-28|15/03/2018|1.3|1.48|170380000000|169780000000|2018-02-08|15/12/2017|0.15|-1.83|153240000000|115478000000
2022-08-27 21:51:36|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|37000|Sun Pharma Stock Price Today (NS SUN) - Investing.com|2.11T|2.11E+12|880.15|3,113,668|15.73%|733.7-967.05|878.1-890.5|877.3|2399334970|0.519|-|386.54B|386540000000|16.18|10.00|1.14%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0018|0.0268|0.2316|0.0672|0.1281|29.9017|5.5231|2022-11-10|15/09/2022||8.26||107320000000|2022-07-29|15/06/2022|8.6|7.63|107620000000|103030000000|2022-05-30|15/03/2022|6.6|6.95|94470000000|94330000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000|2021-11-02|15/09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|15/06/2021|8.2|8|97190000000|97090000000|2021-05-27|15/03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|15/12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|15/09/2020|7.5|7.21|85530000000|85330000000|2020-07-31|15/06/2020|4.8|4.85|75850000000|75420000000|2020-05-27|15/03/2020|2.8|3.68|81850000000|81410000000||2019-11-07|15/09/2019|4.4|4.39|81230000000|81110000000|2019-08-13|15/06/2019|5.8|5.69|83740000000|83270000000|2019-05-28|15/03/2019|2.7|2.68|71640000000|71240000000|2019-02-12|15/12/2018|5.2|4.92|77400000000|77130000000|2018-11-13|15/09/2018|4.1|4.11|69380000000|69010000000|2018-08-14|15/06/2018|4.1|4.1|72240000000|71970000000|2018-05-25|15/03/2018|4.4|4.94|69770000000|68640000000|2018-02-14|15/12/2017|3.7|3.79|66530000000|79750000000
2022-08-27 21:51:40|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|NS SUTV|INR|Communication Services|Media|India|INE424H01027|1188|SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com|199.94B|199940000000|507.25|1,358,713|6.67%|402.55-612|505.1-517|509.25|394084620|0.7|10.62|39.85B|39850000000|44.94|15.00|2.96%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|42|2|31|-0.0114|0.0247|0.0195|0.0379|0.0503|36.5657|14.6163|2022-11-11|15/09/2022||8.98||8660000000|2022-08-12|15/06/2022|12.5|12.5|11940000000|11980000000|2022-05-27|15/03/2022|10.3|9.36|8330000000|8960000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000|2021-11-05|15/09/2021|10|10|8290000000|8320000000|2021-08-13|15/06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|15/03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|15/12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|15/09/2020|8.8|9.2|7560000000|7590000000|2020-08-14|15/06/2020|7.2|7.2|6060000000|6060000000|2020-06-27|15/03/2020|6.22|8.37|7580000000|7670000000||2019-11-11|15/09/2019|9.36|8.96|9010000000|8260000000|2019-08-08|15/06/2019|9.82|9.99|11900000000|10920000000|2019-05-23|15/03/2019|7.18|9.24|8890000000|9170000000|2019-02-08|15/12/2018|8.92|8.61|9560000000|8210000000|2018-11-02|15/09/2018|8.91|8.95|8120000000|7890000000|2018-08-10|15/06/2018|10.38|9.35|11200000000|10080000000|2018-05-10|15/03/2018|7.35|7.16|7170000000|6910000000|2018-02-09|15/12/2017|6.8|7.04|6830000000|6160000000
2022-08-27 21:51:44|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS SYNN|INR|Healthcare|Life Sciences Tools & Services|India|INE398R01022|5437|Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com|238.74B|238740000000|600.05|459,616|-2.47%|510.05-686.3|598.85-608|603.85|397174575|0.695|58.97|18.46B|18460000000|9.89|0.50|0.08%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|-0.0071|-0.0518|0.0214|0.0416|0.043|47.3887|8.1383|2022-10-26|15/09/2022||2.93||7080000000|2022-07-20|15/06/2022|1.8|1.8|6450000000|6450000000|2022-04-27|15/03/2022|3.7|3.7|7580000000|7580000000|2022-01-19|15/12/2021|2.61|2.73|6410000000|6410000000|2021-10-20|15/09/2021|2|2|6100000000|6100000000|2021-07-20|15/06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|15/03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|15/12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|15/09/2020|2|1.78|5200000000|5200000000|2020-07-21|15/06/2020|1.5|1.48|4220000000|4220000000|2020-05-12|15/03/2020|3.01|2.7|6070000000|5770000000||2019-10-22|15/09/2019|2.1|2.47|4650000000|4650000000|2019-07-24|15/06/2019|1.8|1.35|4210000000|4210000000|2019-04-24|15/03/2019|2.5|2.5|5340000000|5340000000|2019-01-22|15/12/2018|2.17|4.4|4670000000|4670000000|2018-10-24|15/09/2018|1.95|4.36|4190000000|4190000000|2018-07-25|15/06/2018|1.65|3.3|4060000000|4060000000|2018-04-25|15/03/2018|2.1|4.22|4090000000|4090000000|2018-01-23|15/12/2017|2.05|2.02|3880000000|3318000000
2022-08-27 21:51:48|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|NS TTCH|INR|Materials|Chemicals|India|INE092A01019|4634|Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com|282.82B|282820000000|1,110.60|1,687,419|34.36%|773.35-1,182.2|1,104.2-1,137.4|1,099.8|254756278|1.23|17.57|166.17B|166170000000|61.19|12.50|1.13%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0113|-0.2094|-0.0338|0.6532|-0.0102|24.5937|0.7434|2022-11-03|15/09/2022||11.50||31086000000|2022-08-09|15/06/2022|23.2|23.3|39950000000|39970000000|2022-04-29|15/03/2022|17.2|17.15|34810000000|34810000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000|2021-10-27|15/09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|15/06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|15/03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|15/12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|15/09/2020|2.8|6.4|26090000000|26090000000|2020-07-31|15/06/2020|0.5|0.5|23480000000|23480000000|2020-05-16|15/03/2020|7.3|9.4|23780000000|24990000000||2019-10-30|15/09/2019|6.14|13.3|30840000000|30840000000|2019-08-08|15/06/2019|3.85|10|28970000000|30060000000|2019-05-03|15/03/2019|5.37|10.17|27590000000|27590000000|2019-02-05|15/12/2018|4.27|8.25|28320000000|28320000000|2018-11-02|15/09/2018|5.55|12.82|29610000000|29610000000|2018-08-13|15/06/2018|3.63|14|27440000000|27690000000|2018-05-07|15/03/2018|5.55|11.44|25550000000|25550000000|2018-02-06|15/12/2017|4.1|8.50|25740000000|38602000000
2022-08-27 21:51:52|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|NS TATA|INR|Communication Services|Diversified Telecommunication Services|India|INE151A01013|12185|Tata Communications Stock Price Today (NS TATA) - Investing.com|332.89B|332890000000|1,170.00|778,167|-15.95%|856.25-1,591.95|1,158.8-1,177.65|1,157.35|285000000|1.27|17.75|167.25B|167250000000|60.68|20.70|1.77%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0023|3.5475|-0.0309|3.3593|0.0057|94.8963|1.1656|2022-11-10|15/09/2022||||42237000000|2022-07-20|15/06/2022|19.1|19.1|43110000000|43110000000|2022-04-21|15/03/2022|13.6||42630000000|42630000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000|2021-10-20|15/09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|15/06/2021|10.3||41030000000|41030000000|2021-04-28|15/03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|15/12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|15/09/2020|15.4|15.4|44010000000|43940000000|2020-07-30|15/06/2020|9.2|1.20|44030000000|44030000000|2020-06-13|15/03/2020|-1.45|9.16|43980000000|42850000000||2019-11-08|15/09/2019|1.9|5.61|42730000000|42630000000|2019-08-02|15/06/2019|2.03|0.73|41690000000|41690000000|2019-05-08|15/03/2019|-5.26|-7|42440000000|42440000000|2019-01-30|15/12/2018|4.58|6.1|42700000000|41560000000|2018-11-01|15/09/2018|0.0376|-1.66|40680000000|40640000000|2018-07-25|15/06/2018|-1.5|-2.03|39120000000|39480000000|2018-05-10|15/03/2018|1.05|-6.58|40090000000|40090000000|2018-02-08|15/12/2017|0.3006|5.73|41150000000|48421000000
2022-08-27 21:51:56|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|NS TCS|INR|Information Technology|IT Services|India|INE467B01029|592195|Tata Consultancy Stock Price Today (NS TCS) - Investing.com|11.79T|1.179E+13|3,222.20|2,327,297|-12.25%|2,953-4,043|3,216.8-3,257|3,218.2|3659051373|0.688|31.89|1.92T|1.92E+12|105.17|44.00|1.37%|Oct 10, 2022|2022-10-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0167|0.4538|0.1068|0.0107|0.0677|21.6331|4.8783|2022-10-10|15/09/2022||28.26||549320000000|2022-07-08|15/06/2022|24.35|26.79|527580000000|525770000000|2022-04-11|15/03/2022|26.85|27.11|505910000000|503410000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000|2021-10-08|15/09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|15/06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|15/03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|15/12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|15/09/2020|19.78|21.03|397270000000|392670000000|2020-07-08|15/06/2020|18.68|20.34|383220000000|388790000000|2020-04-15|15/03/2020|21.4|22|399460000000|405250000000||2019-10-10|15/09/2019|21.43|22.03|389770000000|393720000000|2019-07-09|15/06/2019|21.67|21.25|381720000000|376020000000|2019-04-12|15/03/2019|21.44|21.27|373330000000|377570000000|2019-01-10|15/12/2018|21.6|21.71|373380000000|378220000000|2018-10-11|15/09/2018|20.66|20.67|368540000000|364170000000|2018-07-10|15/06/2018|19.11|19.08|342610000000|340170000000|2018-04-19|15/03/2018|18.49|17.8|328330000000|316580000000|2018-01-11|15/12/2017|17.06|16.39|309040000000|294770000000
2022-08-27 21:51:59|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TACN|INR|Consumer Staples|Food Products|India|INE192A01025|3000|Tata Global Beverages Stock Price Today (NS TACN) - Investing.com|739.04B|739040000000|801.50|1,775,746|-6.07%|650.2-889|798.8-810.8|801.85|921554361|0.579|70.90|127.44B|127440000000|10.91|6.05|0.75%|Nov 15, 2022|2022-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0056|-0.1789|-0.0337|0.0762|0.0403|45.5273|3.1391|2022-11-15|15/09/2022||4.5||33150000000|2022-08-10|15/06/2022|2.77|3.2|33270000000|33050000000|2022-05-03|15/03/2022|2.36|3.13|31750000000|31450000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000|2021-10-22|15/09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|15/06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|15/03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|15/12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|15/09/2020|2.79|2.35|27810000000|27290000000|2020-08-04|15/06/2020|3.55|2.1|27140000000|24520000000|2020-05-26|15/03/2020|-0.83|0.7|24050000000|22540000000||2019-11-07|15/09/2019|2.18|2.22|18340000000|18390000000|2019-08-06|15/06/2019|1.99|2.23|19280000000|19010000000|2019-04-26|15/03/2019|0.36|0.8|18110000000|17760000000|2019-02-06|15/12/2018|1.57|2.35|19350000000|18860000000|2018-11-05|15/09/2018|2.69|2.46|18320000000|17680000000|2018-08-14|15/06/2018|1.84|2.13|18310000000|18030000000|2018-05-14|15/03/2018|0.94|1.52|17140000000|16850000000|2018-02-05|15/12/2017|2.66|1.22|17300000000|18883000000
2022-08-27 21:52:02|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|NS TTEX|INR|Information Technology|Software|India|INE670A01012|7362|Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com|581.65B|581650000000|9,349.00|517,548|92.3%|4,750-10,760|9,301-9,686|9,656.6|62231600|1.03|80.79|24.71B|24710000000|99.71|42.50|0.45%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|23|-0.004|0.0214|0.0156|0.0784|0.0401|35.0113|6.9757|2022-10-26|15/09/2022|||||2022-07-14|15/06/2022|29.66|26|7260000000|7290000000|2022-04-20|15/03/2022|25.69|25.3|6720000000|6800000000|2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000|2021-10-22|15/09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|15/06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|15/03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|15/12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|15/09/2020|12.7|11.48|4300000000|4160000000|2020-07-21|15/06/2020|11.1|10.27|4010000000|3870000000|2020-07-21|15/03/2020|13.2|12.5|4390000000|4340000000||2019-10-21|15/09/2019|8|8|3860000000|3860000000|2019-07-17|15/06/2019|7.8|11.07|3620000000|4090000000|2019-04-24|15/03/2019|11.5|11.35|4050000000|4050000000|2019-01-08|15/12/2018|10.6|10.6|4070000000|4070000000|2018-10-08|15/09/2018|13.2|13.2|4030000000|4030000000|2018-07-26|15/06/2018|11.3|11.38|3820000000|3900000000|2018-04-26|15/03/2018|11.3|11.3|3750000000|3750000000|2018-01-19|15/12/2017|10.09||3460000000|3399000000
2022-08-27 21:52:06|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|NS TAMO|INR|Consumer Discretionary|Automobiles|India|INE155A01022|75278|Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com|1.66T|1.66E+12|465.05|15,677,754|63.58%|286.1-536.7|463.95-470.45|459.2|3829678140|2.09|-14.96|2.84T|2.84E+12|-31.33|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|-0.0089|0.4881|2.1535|-1.8574|0.0289|-5.0948|0.4648|2022-11-14|15/09/2022||4.75||797900000000|2022-07-26|15/06/2022|-13.07|-0.45|719350000000|721600000000|2022-05-11|15/03/2022|-2.7|1.06|784390000000|771780000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000|2021-10-31|15/09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|15/06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|15/03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|15/12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|15/09/2020|-0.87|-4.56|535300000000|528770000000|2020-07-30|15/06/2020|-23.46|-13.19|319830000000|286820000000|2020-06-14|15/03/2020|-27.5|-2.34|624930000000|613730000000||2019-10-25|15/09/2019|-0.64|-4.83|654320000000|645250000000|2019-07-24|15/06/2019|-10.89|-3.97|614670000000|586690000000|2019-05-21|15/03/2019|5.6|5.53|864220000000|875360000000|2019-02-07|15/12/2018|2.49|3.39|770010000000|782760000000|2018-10-31|15/09/2018|-3.09|0.35|721120000000|727920000000|2018-07-30|15/06/2018|-5.6|2.42|670810000000|705740000000|2018-05-24|15/03/2018|6.24|9.6|916430000000|890970000000|2018-02-06|15/12/2017|3.51|9.39|743380000000|678529000000
2022-08-27 21:52:10|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|NS TTPW|INR|Utilities|Electric Utilities|India|INE245A01021|21636|Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com|751.22B|751220000000|235.10|17,263,038|87.11%|128-298.05|230.85-236.4|229.3|3195339547|0.751|27.44|471.79B|471790000000|6.75|1.75|0.74%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0041|-0.0208|0.0006|0.2585|0.0261|22.4245|0.8523|2022-11-02|15/09/2022||3.37||98809000000|2022-07-26|15/06/2022|2.5|2.64|147760000000|117550000000|2022-05-06|15/03/2022|1.8|2.05|120050000000|120110000000|2022-02-09|15/12/2021|1.33|1.59|109730000000|96820000000|2021-10-28|15/09/2021|1.3|1.47|98100000000|97210000000|2021-08-06|15/06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|15/03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|15/12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|15/09/2020|1.1|1.22|82900000000|73720000000|2020-08-12|15/06/2020|0.85|0.84|65620000000|69360000000|2020-05-19|15/03/2020|1.5|1.51|67480000000|75190000000||2019-11-08|15/09/2019|1.3|1.17|76220000000|75610000000|2019-08-01|15/06/2019|0.94|0.91|77670000000|76810000000|2019-05-02|15/03/2019|0.9|0.83|72300000000|73770000000|2019-01-28|15/12/2018|0.6|0.69|77070000000|76520000000|2018-10-29|15/09/2018|1.33|1.21|73330000000|72990000000|2018-07-26|15/06/2018|1|1|73130000000|72550000000|2018-05-02|15/03/2018|1|1.02|78740000000|78710000000|2018-02-14|15/12/2017|2.2|1.28|70090000000|81010000000
2022-08-27 21:52:13|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|NS TISC|INR|Materials|Metals & Mining|India|INE081A01020|65000|Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com|1.31T|1.31E+12|107.35|83,779,867|-21.93%|82.7-147.6|107.1-109.2|106.25|12233041750|1.33|3.37|3.07T|3.07E+12|32.15|51.00|4.75%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.0053|1.2124|0.0985|0.2228|0.0727|1.0777|0.4243|2022-11-10|15/09/2022||3.82||589711000000|2022-07-24|15/06/2022|6.36|6.89|634300000000|622450000000|2022-05-03|15/03/2022|79.88|79.16|693240000000|653930000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000|2021-11-12|15/09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|15/06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|15/03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|15/12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|15/09/2020|13.3|13.95|371540000000|350650000000|2020-08-14|15/06/2020|-38.64|-4.57|244810000000|237460000000|2020-06-30|15/03/2020|-10|8.6|350860000000|349270000000||2019-11-06|15/09/2019|35.71|3.27|345790000000|348200000000|2019-08-06|15/06/2019|5.68|16.39|359470000000|366400000000|2019-04-24|15/03/2019|20.86|20.66|429140000000|433530000000|2019-02-09|15/12/2018|19.57|20.19|414310000000|403080000000|2018-11-12|15/09/2018|31.1|21.2|435440000000|402430000000|2018-08-14|15/06/2018|16.69|22.21|378330000000|356730000000|2018-05-16|15/03/2018|96.38|17.63|361320000000|343890000000|2018-02-10|15/12/2017|23.29|2.12|334470000000|289168000000
2022-08-27 21:52:16|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|NS TEML|INR|Information Technology|IT Services|India|INE669C01036|151173|Tech Mahindra Stock Price Today (NS TEML) - Investing.com|953.86B|953860000000|1,086.00|3,277,818|-25.08%|943.7-1,838|1,081-1,097.55|1,070.6|878686861|0.826|16.58|452.38B|452380000000|60.73|45.00|4.15%|Oct 27, 2022|2022-10-27|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0041|0.5509|0.3617|0.0187|0.1658|17.0066|2.2589|2022-10-27|15/09/2022||14.96||131710000000|2022-07-25|15/06/2022|12.78|14|127080000000|125740000000|2022-05-13|15/03/2022|16.9|17|121160000000|120830000000|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000|2021-10-25|15/09/2021|15.13|15.17|108810000000|108830000000|2021-07-29|15/06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|15/03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|15/12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|15/09/2020|12.1|12.12|93720000000|93700000000|2020-07-27|15/06/2020|11.1|11.1|91060000000|91060000000|2020-04-30|15/03/2020|9.17|10.24|94900000000|94740000000||2019-11-05|15/09/2019|12.8|12.81|90700000000|90700000000|2019-07-30|15/06/2019|10.9|10.89|86530000000|86520000000|2019-05-21|15/03/2019|12.7|12.72|88920000000|88920000000|2019-02-05|15/12/2018|13.5|13.55|89440000000|89440000000|2018-10-30|15/09/2018|11.93|11.97|86300000000|86320000000|2018-07-30|15/06/2018|10.1|10.14|82760000000|82740000000|2018-05-25|15/03/2018|13.7|10.44|80550000000|80540000000|2018-01-29|15/12/2017|10.6|8.42|77760000000|73770000000
2022-08-27 21:52:20|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|NS TRCE|INR|Materials|Construction Materials|India|INE331A01037|3374|The Ramco Cements Stock Price Today (NS TRCE) - Investing.com|176.37B|176370000000|746.40|509,302|-22.94%|575.65-1,119.6|742-761.4|761.05|236292380|0.635|19.68|60.04B|60040000000|36.91|3.00|0.40%|Nov 02, 2022|2022-11-02|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|32|4|30|-0.0062|0.3211|0.0372|0.2699|0.0375|33.2507|3.3203|2022-11-02|15/09/2022||7.33||13721000000|2022-08-01|15/06/2022|4.8|4.8|17730000000|17670000000|2022-05-23|15/03/2022|5.3|5.23|17090000000|17060000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000|2021-12-07|15/09/2021|22|7.28|15010000000|13430000000|2021-07-27|15/06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|15/03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|15/12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|15/09/2020|10|9.95|12570000000|12470000000|2020-08-07|15/06/2020|4.7|4.75|10420000000|10360000000|2020-06-19|15/03/2020|6.2|6.19|13900000000|13880000000||2019-10-30|15/09/2019|7.1|6.09|13130000000|12060000000|2019-08-07|15/06/2019|8.1|8.1|13700000000|13640000000|2019-05-30|15/03/2019|7.06|7.05|15290000000|15160000000|2019-01-29|15/12/2018|4.25|4.17|12070000000|12060000000|2018-10-30|15/09/2018|4.9|3.67|11610000000|11550000000|2018-08-02|15/06/2018|5.3|5.17|11860000000|11990000000|2018-05-31|15/03/2018|4.6|5.36|12510000000|12420000000|2018-02-06|15/12/2017|5.2|7.11|10480000000|9310000000
2022-08-27 21:52:31|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TITN|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE280A01028|7235|Titan Industries Stock Price Today (NS TITN) - Investing.com|2.25T|2.25E+12|2,532.90|1,663,366|39.53%|1,825.05-2,768|2,481.55-2,556|2,466.45|887786160|0.792|73.07|210.03B|210030000000|33.29|7.50|0.30%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0026|0.0684|0.0102|0.2405|0.0982|68.218|4.6037|2022-11-04|15/09/2022||7.35||85650000000|2022-08-05|15/06/2022|8.9|8.14|89610000000|82280000000|2022-05-03|15/03/2022|6|6.18|72760000000|71850000000|2022-02-03|15/12/2021|11.21|11.25|95150000000|87140000000|2021-10-27|15/09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|15/06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|15/03/2021|6|6.17|71350000000|73010000000|2021-02-10|15/12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|15/09/2020|2.2|2.23|43180000000|43360000000|2020-08-10|15/06/2020|-3|-3.07|18620000000|18520000000|2020-06-08|15/03/2020|4|3.95|44290000000|45870000000||2019-11-05|15/09/2019|3.6|3.53|44350000000|45300000000|2019-08-06|15/06/2019|4.2|4.17|49400000000|49870000000|2019-05-08|15/03/2019|4.25|4.22|46720000000|47620000000|2019-02-01|15/12/2018|4.7|4.41|56720000000|53250000000|2018-11-09|15/09/2018|3.5|3.74|44070000000|44560000000|2018-08-02|15/06/2018|3.9|3.84|43190000000|43420000000|2018-05-10|15/03/2018|3.9|3.64|39170000000|39400000000|2018-02-01|15/12/2017|3.5|2.76|41370000000|36537000000
2022-08-27 21:52:49|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|13505|Torrent Pharma Stock Price Today (NS TORP) - Investing.com|523.55B|523550000000|1,552.45|303,365|2.25%|1,235.46-1,640.46|1,539.65-1,568|1,532.4|338430240|0.292|64.62|63.79B|63790000000|23.66|48.00|1.55%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|0|0|0.1318|0.2195|0|0|0|0|2022-10-26|15/09/2022||10.19||23750000000|2022-07-29|15/06/2022|10.45|11.21|23470000000|23050000000|2022-05-25|15/03/2022|9.7|18.67|21310000000|21320000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000|2021-10-26|15/09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|15/06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|15/03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|15/12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|15/09/2020|18.3|17.9|20170000000|20810000000|2020-07-30|15/06/2020|19|18.98|20560000000|20540000000|2020-05-26|15/03/2020|18.5|13.72|19460000000|19910000000||2019-10-23|15/09/2019|14.4|14.4|20050000000|20000000000|2019-07-23|15/06/2019|12.8|11.88|20220000000|20160000000|2019-05-20|15/03/2019|10.55|10.12|18560000000|18520000000|2019-01-30|15/12/2018|14.5|13.66|19880000000|20030000000|2018-11-03|15/09/2018|10.6|10.44|18940000000|18970000000|2018-08-02|15/06/2018|9.6|9.99|18720000000|18650000000|2018-05-30|15/03/2018|13.5|13.79|17220000000|17110000000|2018-02-08|15/12/2017|11.15|12.97|14770000000|14539000000
2022-08-27 21:52:53|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|NS TOPO|INR|Utilities|Electric Utilities|India|INE813H01021|7803|TORRENT POWER Stock Price Today (NS TOPO) - Investing.com|277B|277000000000|576.35|595,206|21.81%|415.25-610|574-579.95|571.95|480616784|0.307|35.17|142.58B|142580000000|15.59|14.50|2.52%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.0115|-0.0613|-0.0027|-8.7626|0.054|-81.3683|1.1865|2022-11-09|15/09/2022||||30544000000|2022-08-08|15/06/2022|10.4|10.4|65100000000|65100000000|2022-05-10|15/03/2022|-0.05|8.1|37440000000|37440000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000|2021-10-27|15/09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|15/06/2021|4.3||30990000000|30990000000|2021-05-20|15/03/2021|4.3||30840000000|30840000000|2021-02-09|15/12/2020|6.7||29530000000|29520000000|2020-11-05|15/09/2020|6.8||31290000000|31290000000|2020-08-06|15/06/2020|7.8||30070000000|28920000000|2020-05-19|15/03/2020|-5.7|4.15|29840000000|30470000000||2019-11-05|15/09/2019|15.7|7.77|38420000000|38420000000|2019-08-05|15/06/2019|5.77||37360000000|37360000000|2019-05-15|15/03/2019|0.5|5.38|29250000000|29250000000|2019-02-05|15/12/2018|4.93|6.63|32540000000|33410000000|2018-10-30|15/09/2018|8.58|6.41|34450000000|36690000000|2018-07-31|15/06/2018|4.7|5.15|35280000000|34360000000|2018-05-15|15/03/2018|4.51|4.51|28100000000|28650000000|2018-02-07|15/12/2017|4.26|4.76|27550000000|26374000000
2022-08-27 21:52:57|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TREN|INR|Consumer Discretionary|Specialty Retail|India|INE849A01020|11073|Trent [Lakme] Stock Price Today (NS TREN) - Investing.com|494.39B|494390000000|1,388.10|764,099|47.46%|951-1,522.5|1,363.05-1,400.85|1,359.4|355487461|0.436|135.36|63.01B|63010000000|10.21|2.30|0.17%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|1|24|0.0117|-0.0992|0.0072|-2.1668|0.6102|500.431|36.3008|2022-11-10|15/09/2022||3.6||16820000000|2022-08-11|15/06/2022|2.9|3.2|16530000000|16530000000|2022-04-27|15/03/2022|2.1|2.1|11850000000|11830000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000|2021-11-02|15/09/2021|3.81|3.76|10200000000|10200000000|2021-08-10|15/06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|15/03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|15/12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|15/09/2020|-1.4|-1.38|4520000000|4520000000|2020-08-05|15/06/2020|-3.9|-3.9|963000000|963000000|2020-05-22|15/03/2020|0.1|0.28|7230000000|7230000000||2019-11-07|15/09/2019|1.1|1.13|8180000000|8180000000|2019-07-31|15/06/2019|1.7|1.7|7670000000|7670000000|2019-04-29|15/03/2019|0.5|0.83|6690000000|6690000000|2019-02-05|15/12/2018|1.2|1.2|6570000000|6570000000|2018-11-08|15/09/2018|0.99|1.14|6160000000|6160000000|2018-08-09|15/06/2018|1.2|1.47|5910000000|5900000000|2018-05-30|15/03/2018|0.4|0.54|5290000000|5300000000|2018-02-08|15/12/2017|1.14||5210000000|
2022-08-27 21:53:01|04365|18442|/equities/tvs-motor-company|NIFTY200|NS TVSM|INR|Consumer Discretionary|Automobiles|India|INE494B01023|5161|TVS Motor Company Stock Price Today (NS TVSM) - Investing.com|452.88B|452880000000|953.85|1,798,268|87.32%|505.05-991.45|951.55-967.25|949.1|475087114|0.568|40.11|243.55B|243550000000|22.64|3.75|0.39%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|42|2|35|0.015|0.059|0.0331|-0.0317|0.0792|67.9297|2.9169|2022-10-26|15/09/2022||7.39||64090000000|2022-07-28|15/06/2022|6.7|6.72|60090000000|60090000000|2022-05-05|15/03/2022|5.8|5.79|55300000000|55230000000|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000|2021-10-21|15/09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|15/06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|15/03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|15/12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|15/09/2020|4.1|4.11|46060000000|46050000000|2020-07-29|15/06/2020|-2.9|-2.92|14320000000|14320000000|2020-05-28|15/03/2020|2.15|2.15|34810000000|33300000000||2019-10-17|15/09/2019|4.1|4.2|43480000000|43700000000|2019-07-22|15/06/2019|3|3.1|44690000000|45080000000|2019-04-30|15/03/2019|2.8|2.81|43840000000|43840000000|2019-01-22|15/12/2018|3.8|3.81|46640000000|45470000000|2018-10-23|15/09/2018|4.4|4.44|49940000000|49940000000|2018-08-07|15/06/2018|3.1|3.17|41690000000|41580000000|2018-05-16|15/03/2018|3.5|3.49|39930000000|39930000000|2018-01-30|15/12/2017|3.2|2.73|36850000000|30065000000
2022-08-27 21:53:05|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|NS ULTC|INR|Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Stock Price Today (NS ULTC) - Investing.com|1.88T|1.88E+12|6,516.85|453,595|-10.81%|5,157.05-8,269|6,471-6,570|6,475.05|288396947|0.586|27.67|368.32B|368320000000|250.54|38.00|0.58%|Oct 17, 2022|2022-10-17|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|37|4|35|0.0014|0.0512|0.0613|0.1555|0.0384|37.6563|3.5389|2022-10-17|15/09/2022||39.24||128780000000|2022-07-22|15/06/2022|54.2|54.39|151600000000|149380000000|2022-04-29|15/03/2022|72.03|68.24|157670000000|154500000000|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000|2021-10-18|15/09/2021|45.15|45.48|117430000000|114550000000|2021-07-22|15/06/2021|59|47.55|116890000000|116530000000|2021-05-07|15/03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|15/12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|15/09/2020|42.65|41.11|103540000000|101760000000|2020-07-28|15/06/2020|33.1|30.25|76340000000|75090000000|2020-05-20|15/03/2020|109.1|33.06|103700000000|105590000000||2019-10-21|15/09/2019|22.1|23.34|92540000000|93110000000|2019-08-08|15/06/2019|45.02|43.58|110220000000|98680000000|2019-04-24|15/03/2019|37|36.33|105000000000|105080000000|2019-01-24|15/12/2018|16.4|16.17|88130000000|87920000000|2018-10-19|15/09/2018|14.2|14.08|77710000000|78110000000|2018-07-18|15/06/2018|21.8|21.81|86550000000|86240000000|2018-04-25|15/03/2018|24.3|21.75|90030000000|89680000000|2018-01-18|15/12/2017|15.4|21.95|75900000000|57749000000
2022-08-27 21:53:09|04367|18447|/equities/union-bank-of-india|NIFTY200|NS UNBK|INR|Financial|Banks|India|INE692A01016|78202|Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com|291.16B|291160000000|42.55|6,895,075|26.83%|33.5-54.8|42.4-43.7|42.3|6834747466|0.949|4.49|405.58B|405580000000|8.39|1.90|4.47%|Nov 04, 2022|2022-11-04|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|42|4|40|0.0028|-1.4616|0.2534|-1.0895|0.0456|7.3403|5.5353|2022-11-04|15/09/2022||1.50||102900000000|2022-07-26|15/06/2022|0.9|1|103990000000|94400000000|2022-05-13|15/03/2022|2.1|2.00|100120000000|99000000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000|2021-11-02|15/09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|15/06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|15/03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|15/12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|15/09/2020|0.8|0.1|74470000000|63390000000|2020-08-21|15/06/2020|0.5|-1.85|78660000000|51620000000|2020-06-23|15/03/2020|-7.3|0.5|48960000000|30720000000||2019-11-14|15/09/2019|-6.8|-8.51|40490000000|40490000000|2019-08-02|15/06/2019|1.3|1.5|35080000000|35080000000|2019-05-14|15/03/2019|-28.2|-28.52|38730000000|38730000000|2019-01-21|15/12/2018|1.31|1.31|35890000000|35890000000|2018-10-29|15/09/2018|1.2|-3|33930000000|37290000000|2018-08-10|15/06/2018|1.1|-18.15|38340000000|38340000000|2018-05-10|15/03/2018|-25.85|-29.6|36780000000|36780000000|2018-02-03|15/12/2017|-14.6|3.05|34210000000|35100000000
2022-08-27 21:53:12|04368|18449|/equities/united-breweries|NIFTY200|NS UBBW|INR|Consumer Staples|Beverages|India|INE686F01025|2837|United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com|427B|427000000000|1,610.00|285,166|12.14%|1,274.5-1,785.8|1,601-1,628.9|1,612.7|264405149|0.679|86.43|131.24B|131240000000|18.78|10.50|0.65%|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2|25|0.0008|-0.025|-0.0045|1.2788|0.089|325.93|11.8724|2022-11-10|15/09/2022||4.3||17660000000|2022-07-27|15/06/2022|6.1|5.95|24370000000|24370000000|2022-04-26|15/03/2022|6.2|6.2|17070000000|17070000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000|2021-10-27|15/09/2021|3.1|3.1|14260000000|14260000000|2021-07-28|15/06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|15/03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|15/12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|15/09/2020|0.2|0.1833|9010000000|9010000000|2020-08-14|15/06/2020|-4.3|-4.31|5070000000|5070000000|2020-06-24|15/03/2020|1.6|2.05|14240000000|14240000000||2019-11-07|15/09/2019|4.38|4.36|15790000000|15790000000|2019-08-14|15/06/2019|6.2|7.61|20490000000|20490000000|2019-05-20|15/03/2019|2.6|2.59|16290000000|16300000000|2019-02-14|15/12/2018|4.1|4.11|14510000000|14510000000|2018-11-15|15/09/2018|6.2|4.39|15260000000|14420000000|2018-08-13|15/06/2018|8.4|8.02|18660000000|19280000000|2018-05-24|15/03/2018|3.43|3.42|14690000000|14690000000|2018-02-07|15/12/2017|1.8|3.31|11970000000|
2022-08-27 21:53:16|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS UNSP|INR|Consumer Staples|Beverages|India|INE854D01024|3145|United Spirits Stock Price Today (NS UNSP) - Investing.com|575.03B|575030000000|810.65|1,555,429|18.45%|702.25-1,019.95|798.55-823.45|815.9|709343265|0.402|54.09|273.12B|273120000000|14.66|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|2|35|0.0179|-0.0383|-0.0151|-0.3573|0.0227|163.2731|9.9428|2022-10-27|15/09/2022||3.7||25570000000|2022-07-25|15/06/2022|3.4|2.44|21690000000|21960000000|2022-05-28|15/03/2022|3.8|2.85|24350000000|24720000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000|2021-10-27|15/09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|15/06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|15/03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|15/12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|15/09/2020|1.8|1.79|21460000000|18940000000|2020-07-26|15/06/2020|-1.93|-1.77|10300000000|9110000000|2020-05-26|15/03/2020|1.5|0.91|19940000000|22010000000||2019-10-25|15/09/2019|2.3|4.03|22960000000|22820000000|2019-07-22|15/06/2019|2.85|1.9|22180000000|21580000000|2019-05-29|15/03/2019|1.73|2.74|22500000000|22850000000|2019-01-23|15/12/2018|2.9|2.82|25010000000|25880000000|2018-10-31|15/09/2018|3.6|3.45|22280000000|22280000000|2018-07-24|15/06/2018|1.12|2.11|20120000000|21330000000|2018-05-25|15/03/2018|2.4|2.59|21740000000|21740000000|2018-01-23|15/12/2017|1.85|1.53|22630000000|21968000000
2022-08-27 21:53:20|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|NS UPLL|INR|Materials|Chemicals|India|INE628A01036|12258|UPL Ltd Stock Price Today (NS UPLL) - Investing.com|570.34B|570340000000|760.20|2,280,137|5.63%|607.5-848|758.15-779|762.65|750499756|0.995|15.13|462.4B|462400000000|48.86|10.00|1.32%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|0.0175|0.0538|0.0683|0.1561|0.0755|18.2546|1.636|2022-10-28|15/09/2022||10.77||118810000000|2022-07-31|15/06/2022|12.6|13.24|108210000000|95920000000|2022-05-08|15/03/2022|18.04|17.1|158610000000|141110000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000|2021-10-29|15/09/2021|8.8|7.53|105670000000|96090000000|2021-07-29|15/06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|15/03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|15/12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|15/09/2020|8.8|5.51|89390000000|83470000000|2020-07-31|15/06/2020|7.5|7.32|78330000000|78330000000|2020-05-22|15/03/2020|10.3|10.29|111410000000|111390000000||2019-11-07|15/09/2019|6.2|7.1|78170000000|78170000000|2019-07-31|15/06/2019|3.3|3.69|79060000000|79060000000|2019-05-17|15/03/2019|6.13|11.17|85250000000|85250000000|2019-01-31|15/12/2018|7.2|11.18|49210000000|49210000000|2018-10-26|15/09/2018|4.27|7.3|42570000000|42570000000|2018-07-31|15/06/2018|6.73|10.46|41340000000|41340000000|2018-04-27|15/03/2018|9.67|14.56|56910000000|56830000000|2018-01-25|15/12/2017|7.57|5.11|41940000000|36582000000
2022-08-27 21:53:22|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS VARB|INR|Consumer Staples|Beverages|India|INE200M01013|10000|Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com|664.52B|664520000000|1,023.40|1,461,397|80.68%|539.2-1,084.15|1,009.55-1,035|1,028.3|649549620|0.618|50.62|95.56B|95560000000|20|2.50|0.24%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0274|-0.0985|0.0014|5.0205|0.2479|19.1114|3.4477|2022-11-07|15/09/2022||||27810000000|2022-08-01|15/06/2022|12.11|10.76|49550000000|49540000000|2022-04-28|15/03/2022|4.1|4.1|28280000000|28280000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000|2021-10-29|15/09/2021|6|8.1|23980000000|22010000000|2021-08-02|15/06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|15/03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|15/12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|15/09/2020|5.3|5.2|18030000000|18070000000|2020-08-04|15/06/2020|4.9|4.9|16400000000|16400000000|2020-05-05|15/03/2020|1.9|1.6|16760000000|18080000000||2019-11-04|15/09/2019|2.8|2.8|17400000000|17440000000|2019-08-07|15/06/2019|22.2|15.4|28110000000|28190000000|2019-05-09|15/03/2019|1.47|1.4|13590000000|13620000000|2019-02-20|15/12/2018|-2.6|-3.9|7860000000|7510000000|2018-10-25|15/09/2018|1.6|2.4|11660000000|11830000000|2018-08-08|15/06/2018|11.2|16.73|20590000000|20670000000|2018-05-11|15/03/2018|0.6667|1|10950000000|11030000000|2018-02-16|15/12/2017|-2.67|-4.00|5270000000|5050000000
2022-08-27 21:53:27|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|NS VDAN|INR|Materials|Metals & Mining|India|INE205A01025|8129|Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com|999.81B|999810000000|269.60|15,875,018|-6.24%|206-440.75|268.5-275|265.45|3708505633|-|-|1.42T|1.42E+12|51.25|96.00|35.61%|Oct 28, 2022|2022-10-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0085|0.1604|1.6603|0.0317|1.6157|9.0641|4.792|2022-10-28|15/09/2022||14.90||292046000000|2022-07-27|15/06/2022|11.84|15.7|382510000000|377430000000|2022-04-27|15/03/2022|15.56|17.8|393420000000|370270000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000|2021-10-29|15/09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|15/06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|15/03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|15/12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|15/09/2020|5.33|2.34|208040000000|201450000000|2020-10-03|15/06/2020|2.77|3.90|156870000000|161430000000|2020-06-06|15/03/2020|-5.17|5.4|195130000000|189690000000||2019-11-14|15/09/2019|5.83|2.31|217390000000|195470000000|2019-07-26|15/06/2019|3.65|4.26|211670000000|205710000000|2019-05-07|15/03/2019|7.06|4.39|230920000000|222150000000|2019-01-31|15/12/2018|4.25|4.97|236690000000|219640000000|2018-10-31|15/09/2018|3.06|3.35|227050000000|202200000000|2018-07-31|15/06/2018|4.13|5|222060000000|218700000000|2018-05-03|15/03/2018|6.53|6.82|276300000000|252380000000|2018-01-31|15/12/2017|5.86|5.83|243610000000|193665000000
2022-08-27 21:53:31|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|NS VODA|INR|Communication Services|Wireless Telecommunication Services|India|INE669E01016|9173|Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com|293.89B|293890000000|9.15|97,764,459|55.08%|5.85-16.8|9.05-9.35|9.1|32118847885|0.731|-|385.16B|385160000000|-9.83|N/A|N/A|Nov 16, 2022|2022-11-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0426|0.2285|0.0001|-0.5032|0.0199|11.04|6.4857|2022-11-16|15/09/2022||-1.67||105920000000|2022-08-03|15/06/2022|-2.3|-2.27|104100000000|103920000000|2022-05-10|15/03/2022|-2.25|-2.32|102400000000|103720000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000|2021-11-12|15/09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|15/06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|15/03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|15/12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|15/09/2020|-2.51|-1.42|107910000000|109240000000|2020-08-06|15/06/2020|-8.86|-1.5|106590000000|110720000000|2020-07-01|15/03/2020|-2.06|-1.59|117540000000|116900000000||2019-11-13|15/09/2019|-7.01|-1.5|108440000000|109610000000|2019-07-25|15/06/2019|-2.08|-1.33|115500000000|117370000000|2019-05-12|15/03/2019|-5.6|-3.47|119320000000|117990000000|2019-02-05|15/12/2018|-3.47|-4.85|117650000000|117320000000|2018-11-14|15/09/2018|-5.16|-4.41|76640000000|69420000000|2018-07-29|15/06/2018|0.3443|-3.52|58890000000|59610000000|2018-05-01|15/03/2018|-1.48|-3.69|63880000000|62090000000|2018-01-24|15/12/2017|-2.16|-0.60|65100000000|88516000000
2022-08-27 21:53:36|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|NS VOLT|INR|Industrials|Construction & Engineering|India|INE226A01021|2617|Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com|333.25B|333250000000|1,007.15|1,154,238|5.2%|922.55-1,356.9|995-1,010|995.4|330884740|0.596|66.17|79.34B|79340000000|14.84|5.50|0.55%|Nov 09, 2022|2022-11-09|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|37|4|35|0.0051|0.267|0.0103|0.1654|0.06|43.3177|2.7714|2022-11-09|15/09/2022||3.22||18390000000|2022-08-02|15/06/2022|3.3|3.35|27680000000|27650000000|2022-05-05|15/03/2022|5.5|5.5|26670000000|26630000000|2022-02-11|15/12/2021|2.9|2.91|17940000000|17920000000|2021-10-29|15/09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|15/06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|15/03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|15/12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|15/09/2020|2.4|2.42|16130000000|16050000000|2020-08-14|15/06/2020|2.5|2.49|12970000000|12900000000|2020-05-29|15/03/2020|4.8|4.83|20900000000|20870000000||2019-11-06|15/09/2019|3.4|3.3|14220000000|14200000000|2019-08-07|15/06/2019|5.9|5.78|26540000000|26310000000|2019-05-09|15/03/2019|4.21|4.26|20630000000|20650000000|2019-02-14|15/12/2018|2.7|2.64|14920000000|14900000000|2018-11-06|15/09/2018|3.1|3.14|14210000000|14070000000|2018-08-10|15/06/2018|5.6|5.62|21480000000|21450000000|2018-05-17|15/03/2018|5.9|5.91|20480000000|20400000000|2018-02-07|15/12/2017|3|1.80|13750000000|12155000000
2022-08-27 21:53:39|04375|18466|/equities/whirlpool-of-india|NIFTY200|NS WHIR|INR|Consumer Discretionary|Household Durables|India|INE716A01013|2679|Whirlpool of India Stock Price Today (NS WHIR) - Investing.com|230.51B|230510000000|1,816.50|147,350|-10.32%|1,365.1-2,550|1,811.55-1,860|1,838.7|126871830|0.653|36.58|61.97B|61970000000|49.24|5.00|0.28%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|-0.0187|0.0387|0.0356|0.4628|0.0678|88.8683|3.9978|2022-11-03|15/09/2022||7.6||19100000000|2022-08-08|15/06/2022|6.6|6.6|20810000000|20390000000|2022-05-25|15/03/2022|6.3|6.55|17070000000|16830000000|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000|2021-11-01|15/09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|15/06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|15/03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|15/12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|15/09/2020|10.1|7.05|16000000000|16000000000|2020-08-06|15/06/2020|1.3|1.3|10270000000|10270000000|2020-06-18|15/03/2020|6.9|9.43|13540000000|13350000000||2019-11-01|15/09/2019|9.82|9.87|13940000000|13940000000|2019-08-12|15/06/2019|15|15|19740000000|19740000000|2019-05-24|15/03/2019|8.2|8.2|13550000000|13550000000|2019-02-04|15/12/2018|4.8|4.79|12120000000|12120000000|2018-11-01|15/09/2018|6.2|6.61|11820000000|12080000000|2018-08-06|15/06/2018|12.9|12.35|16510000000|16540000000|2018-05-15|15/03/2018|7.2|7.1|12580000000|12360000000|2018-02-02|15/12/2017|4.2|4.10|9580000000|8296000000
2022-08-27 21:53:43|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|NS WIPR|INR|Information Technology|IT Services|India|INE075A01022|243128|Wipro Ltd Stock Price Today (NS WIPR) - Investing.com|2.28T|2.28E+12|417.25|7,128,186|-33.66%|391-739.85|416.3-422.5|415.2|5470857396|0.797|20.40|823.7B|823700000000|21.12|6.00|1.44%|Oct 18, 2022|2022-10-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0002|0.4263|0.0207|-0.0065|0.0202|16.3653|2.7963|2022-10-18|15/09/2022||5.33||226240000000|2022-07-20|15/06/2022|4.67|5.39|215290000000|214190000000|2022-04-29|15/03/2022|5.63|5.6|208600000000|208640000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000|2021-10-13|15/09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|15/06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|15/03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|15/12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|15/09/2020|4.32|4.33|151480000000|151100000000|2020-07-14|15/06/2020|4.19|3.7|149130000000|148560000000|2020-04-15|15/03/2020|4.07|4.25|157110000000|156090000000||2019-10-15|15/09/2019|4.2|3.85|151260000000|149010000000|2019-07-17|15/06/2019|3.96|3.89|147160000000|147670000000|2019-04-16|15/03/2019|4.12|4.31|150060000000|150960000000|2019-01-18|15/12/2018|4.17|3.83|150600000000|151300000000|2018-10-24|15/09/2018|3.14|4.5|145410000000|144770000000|2018-07-20|15/06/2018|3.53|4.29|139780000000|139810000000|2018-04-25|15/03/2018|3|4.6|137690000000|139540000000|2018-01-22|15/12/2017|3.02|3.21|136820000000|136617000000
2022-08-27 21:53:46|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|NS YESB|INR|Financial|Banks|India|INE528G01035|24346|Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com|412.16B|412160000000|16.45|100,761,526|50.23%|10.75-17.9|16.4-16.7|16.5|25055174731|0.674|35.41|118.32B|118320000000|0.475|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|42|4|40|0.0118|6.1786|0.1884|0.0189|0.083|18.463|41.6513|2022-10-27|15/09/2022||0.22||28770000000|2022-07-22|15/06/2022|0.12|0.14|26320000000|27080000000|2022-04-29|15/03/2022|0.15|0.1|27010000000|26270000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000|2021-10-22|15/09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|15/06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|15/03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|15/12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|15/09/2020|0.06|-0.215|26800000000|22380000000|2020-07-27|15/06/2020|0.04|-0.18|25290000000|18270000000|2020-05-07|15/03/2020|-5.61|-8.3|18710000000|31750000000||2019-11-01|15/09/2019|-2.46|-1.96|31320000000|29520000000|2019-07-16|15/06/2019|0.49|-0.32|35540000000|32810000000|2019-04-25|15/03/2019|-6.46|4.98|30380000000|38040000000|2019-01-23|15/12/2018|4.3|5|35570000000|35150000000|2018-10-25|15/09/2018|4.2|5.61|38910000000|39940000000|2018-07-25|15/06/2018|5.44|5.29|39130000000|39080000000|2018-04-25|15/03/2018|5.06|4.84|35750000000|35370000000|2018-01-18|15/12/2017|4.69|3.83|33110000000|24347000000
2022-08-27 21:53:50|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|NS ZEE|INR|Communication Services|Media|India|INE256A01028|3338|Zee Entertainment Stock Price Today (NS ZEE) - Investing.com|247.96B|247960000000|258.15|8,510,219|53.61%|170.55-378.7|256.7-266.65|262.4|960519420|0.638|27.11|82.6B|82600000000|8.92|3.00|1.16%|Oct 25, 2022|2022-10-25|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0039|-0.0329|0.0896|-0.1646|0.0463|32.0386|5.3374|2022-10-25|15/09/2022||2.87||21120000000|2022-08-12|15/06/2022|1.1|1.14|18460000000|18460000000|2022-05-26|15/03/2022|2.82|2.48|23230000000|23230000000|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000|2021-11-11|15/09/2021|3|2.96|19790000000|19790000000|2021-08-06|15/06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|15/03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|15/12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|15/09/2020|2|2.03|17230000000|17230000000|2020-07-24|15/03/2020|-6.8|3.59|19510000000|19210000000|2020-07-21|15/06/2020|1.48|1.2|13120000000|12970000000||2019-10-17|15/09/2019|6.1|5.46|21220000000|21220000000|2019-07-23|15/06/2019|4.82|4.91|20080000000|20080000000|2019-05-27|15/03/2019|3.2|3.61|20190000000|19360000000|2019-01-15|15/12/2018|5.5|4.57|21670000000|21670000000|2018-10-10|15/09/2018|4.2|4.09|19760000000|19760000000|2018-07-20|15/06/2018|3.47|3.56|17720000000|17720000000|2018-05-10|15/03/2018|2.4|2.43|17250000000|17250000000|2018-01-17|15/12/2017|3.8|3.06|18380000000|16438000000
2022-08-27 21:53:54|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|TYO 2670|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3152740001|5994|ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com|468B|468000000000|5,670.0|227,884|-5.34%|4,470-6,410|5,640-5,690|5,700|82539140|0.249|22.39|243.95B|243950000000|230.51|170.00|3.00%|Oct 12, 2022|2022-10-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.009|0.0193|-0.0016|0.1803|0.0157|23.9716|2.0976|2022-10-12|15/08/2022||78.75||65970000000|2022-07-13|15/05/2022|85.02|66.64|69170000000|68680000000|2022-04-13|15/02/2022|36.2|78.82|63380000000|67370000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000|2021-10-13|15/08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|15/05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|15/02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|15/11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|15/08/2020|54.33|59.88|58540000000|60030000000|2020-07-28|15/05/2020|12.82|118.88|43610000000|44350000000|2020-04-08|15/02/2020|81.35|86.12|69270000000|69280000000||2019-10-09|15/08/2019|86.12|84.69|65510000000|66350000000|2019-07-04|15/05/2019|118.88|115.11|74650000000|74250000000|2019-04-10|15/02/2019|88.74|84.08|70540000000|70530000000|2019-01-09|15/11/2018|73.17|75.12|63330000000|62000000000|2018-10-10|15/08/2018|89|85.09|62800000000|61970000000|2018-07-04|15/05/2018|116.04|121.16|70030000000|72500000000|2018-04-10|15/02/2018|90.69|79.62|65650000000|65620000000|2018-01-10|15/11/2017|74.5|75.12|59800000000|57100000000
2022-08-27 21:53:58|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|TYO 8572|JPY|Financial|Consumer Finance|Japan|JP3108600002|5424|Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com|523.25B|523250000000|334.0|1,519,292|-21.41%|276-454|334-337|336|1566614048|0.492|8.39|263.2B|263200000000|33.42|9.00|2.69%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0079|-0.9556|0.0159|-1.7794|0.0056|8.4832|2.741|2022-11-02|15/09/2022||||65170000000|2022-07-28|15/06/2022|10.59||66510000000|64660000000|2022-05-13|15/03/2022|5.80||65220000000|65220000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000|2021-11-09|15/09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|15/06/2021|12.72||65470000000|64460000000|2021-05-13|15/03/2021|8.1|9|65300000000|65300000000|2021-01-29|15/12/2020|14.5|11|66080000000|65100000000|2020-11-05|15/09/2020|14|11|67470000000|66700000000|2020-07-30|15/06/2020|13.8||67470000000|69500000000|2020-05-14|15/03/2020|-3.26||69760000000|69020000000||2019-11-05|15/09/2019|11.77||69560000000|68740000000|2019-07-29|15/06/2019|17.02||69740000000|68920000000|2019-05-14|15/03/2019|-12.8|3|70120000000|70120000000|2019-01-31|15/12/2018|11.48||69610000000||2018-11-01|15/09/2018|13.32||69270000000|63900000000|2018-07-27|15/06/2018|12.11||68050000000|62800000000|2018-05-10|15/03/2018|10.56||67500000000|65300000000|2018-01-31|15/12/2017|12.49||66970000000|
2022-08-27 21:54:01|04381|946144|/equities/adeka-corp|TOPIX500|TYO 4401|JPY|Materials|Chemicals|Japan|JP3114800000|5378|Adeka Corp Stock Price Today (TYO 4401) - Investing.com|246.02B|246020000000|2,400.0|254,802|4.94%|2,184-2,800|2,396-2,416|2,403|102507684|-|11.19|380.69B|380690000000|232.13|77.00|3.21%|Nov 11, 2022|2022-11-11|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|29|0.0109|0|0.0033|0.086|0.0307|11.4344|0.6648|2022-11-11|15/09/2022||||97930000000|2022-08-10|15/06/2022|59.58||101720000000|94970000000|2022-05-13|15/03/2022|44.89||102010000000|96990000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000|2021-11-12|15/09/2021|45.83||84340000000|81440000000|2021-08-11|15/06/2021|57.65||84060000000|76300000000|2021-05-13|15/03/2021|58.3||113240000000|113240000000|2021-02-12|15/12/2020|45.32||75210000000|70830000000|2020-11-13|15/09/2020|25.36||70780000000|69400000000|2020-08-12|15/06/2020|30.08||67850000000|65700000000|2020-07-10|15/03/2020|49.51||85760000000|89630000000||2019-11-13|15/09/2019|26.25||76020000000|80850000000|2019-08-09|15/06/2019|31.21||70160000000|78400000000|2019-05-14|15/03/2019|55.58||98070000000|96720000000|2019-02-14|15/12/2018|34.86||75150000000|86100000000|2018-11-14|15/09/2018|35.6||64350000000|66020000000|2018-08-03|15/06/2018|39.74||61780000000|63600000000|2018-05-10|15/03/2018|31.21||62550000000|58940000000|2018-02-06|15/12/2017|47.36||62350000000|
2022-08-27 21:54:05|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6857|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3122400009|4494|Advantest Corp. Stock Price Today (TYO 6857) - Investing.com|1.59T|1.59E+12|8,360.0|1,974,619|-9.33%|6,880-11,550|8,340-8,450|8,250|190168871|1.35|11.88|436.01B|436010000000|542.5|120.00|1.44%|Nov 02, 2022|2022-11-02|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|36|4|34|0.0173|0.114|0.0428|1.8766|0.1774|42.7803|2.5909|2022-11-02|15/09/2022||156.4||128700000000|2022-07-28|15/06/2022|192.14|138.73|135940000000|118950000000|2022-04-27|15/03/2022|139.06|139.27|116830000000|116830000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000|2021-10-28|15/09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|15/06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|15/03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|15/12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|15/09/2020|70.45|52.56|77380000000|70250000000|2020-07-30|15/06/2020|53.16|54.74|66730000000|71220000000|2020-04-24|15/03/2020|74.96|51.81|68200000000|63270000000||2019-10-30|15/09/2019|74.13|42.41|71590000000|61410000000|2019-07-24|15/06/2019|61.07|38.49|66170000000|59240000000|2019-04-25|15/03/2019|44.63|44.01|64000000000|60960000000|2019-01-30|15/12/2018|92.75|50.66|74920000000|61360000000|2018-10-30|15/09/2018|88.36|34.9|72650000000|65770000000|2018-07-25|15/06/2018|76.99|38.07|70930000000|61460000000|2018-04-26|15/03/2018|59.8|47.43|67900000000|57650000000|2018-01-30|15/12/2017|14.33|22.61|50880000000|33750000000
2022-08-27 21:54:08|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 8267|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3388200002|155578|Aeon Co.  Ltd. Stock Price Today (TYO 8267) - Investing.com|2.34T|2.34E+12|2,763.5|2,247,620|-9.27%|2,145-3,137|2,762.5-2,780.5|2,769.5|847023039|0.323|85.82|8.72T|8.72E+12|24.66|36.00|1.30%|Oct 12, 2022|2022-10-12|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|34|-0.0067|-1.5128|-0.0241|-0.6259|0.0316|-7.6553|0.2065|2022-10-12|15/08/2022||6.74||2.25942E+12|2022-07-06|15/05/2022|22.88|5.91|2.20323E+12|2.19815E+12|2022-04-08|15/02/2022|12.85|30.02|2.26539E+12|2.26539E+12|2022-01-12|15/11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12|2021-10-06|15/08/2021|-0.48|-1.66|2.1917E+12|2.18669E+12|2021-07-07|15/05/2021|5.91|-4.85|2.15322E+12|2.13633E+12|2021-04-09|15/02/2021|-9.98|37.53|2.21137E+12|2.21137E+12|2021-01-13|15/11/2020|-6.09|-11.88|2.12201E+12|2.10642E+12|2020-10-07|15/08/2020|-4.08|59.37|2.19425E+12|2.21394E+12|2020-07-08|15/05/2020|-63.92|-9.5|2.07628E+12|2.01317E+12|2020-04-10|15/02/2020|32.49|32.49|2.2172E+12|2.2172E+12||2019-10-09|15/08/2019|9.66|17.04|2.17387E+12|2.03815E+12|2019-07-04|15/05/2019|-5.16|7.13|2.11635E+12|2.1156E+12|2019-04-10|15/02/2019|27.33|36.17|2.17885E+12|2.17886E+12|2019-01-09|15/11/2018|-11.82|1.26|2.07296E+12|2.08729E+12|2018-10-10|15/08/2018|4.76|2.91|2.16177E+12|2.19036E+12|2018-07-04|15/05/2018|7.81|4.53|2.10463E+12|2.1374E+12|2018-04-11|15/02/2018|24.41|20.18|2.18344E+12|2.18343E+12|2018-01-10|15/11/2017|-10.28|-3.79|2.03797E+12|2019133000000
2022-08-27 21:54:12|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|TYO 8570|JPY|Financial|Consumer Finance|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com|309.94B|309940000000|1,436.0|618,330|12.19%|1,055-1,583|1,433-1,443|1,440|215837379|0.836|11.07|470.66B|470660000000|139.98|51.00|3.55%|Nov 15, 2022|2022-11-15|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|4|31|-0.0151|31.8957|0.0542|0.1934|0.0072|11.7023|0.9677|2022-11-15|15/08/2022||39.43||110100000000|2022-07-05|15/05/2022|36.68|31|106970000000|108990000000|2022-04-07|15/02/2022|36.44|21.89|121920000000|121910000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000|2021-10-06|15/08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|15/05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|15/02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|15/11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|15/08/2020|11.87|17.61|120720000000|111850000000|2020-10-05|15/09/2020||||114838000000|2020-07-08|15/05/2020|-5.01|14.03|109960000000|100940000000||2020-04-10|15/02/2020|55.18|49.32|101160000000|96060000000|2020-02-14|15/12/2019|47.33|59.28|120160000000|120080000000|2019-11-12|15/09/2019|22.37|25.4|124010000000|114840000000|2019-08-09|15/06/2019|33.38|39.4|111950000000|110060000000|2019-05-09|15/03/2019|45.01|57.22|114260000000|114280000000|2019-02-13|15/12/2018|54.51||111330000000||2018-11-13|15/09/2018|48.8||111060000000||2018-08-10|15/06/2018|34.33||102350000000|
2022-08-27 21:54:15|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|TYO 8905|JPY|Real Estate|Real Estate Management & Development|Japan|JP3131430005|3656|Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com|386.16B|386160000000|1,697.0|452,556|2.41%|1,506-1,786|1,694-1,708|1,701|227552222|0.47|16.79|316.81B|316810000000|73.06|50.00|2.95%|Oct 11, 2022|2022-10-11|Buy||Buy|Buy||Buy|Buy||Buy|31|4|29|-0.0107|-0.0507|-0.0007|0.0631|0.025|16.891|1.4121|2022-10-11|15/08/2022||21.86||87520000000|2022-07-05|15/05/2022|27.36|22.43|96170000000|85360000000|2022-04-07|15/02/2022|12.4|16.14|83530000000|87080000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000|2021-10-05|15/08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|15/05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|15/02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|15/11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|15/08/2020|11.48|-1.75|73260000000|70910000000|2020-07-07|15/05/2020|-59.23|-17.93|52790000000|62350000000|2020-04-09|15/02/2020|47.19|45.44|83570000000|83570000000||2019-10-08|15/08/2019|39.78|38.61|80380000000|80740000000|2019-07-04|15/05/2019|35.13|35.66|80690000000|79230000000|2019-04-09|15/02/2019|48.07|37.41|81850000000|81850000000|2019-01-08|15/11/2018|30.67|29.92|76490000000|70750000000|2018-10-10|15/08/2018|33.99|26.71|77880000000|73900000000|2018-07-04|15/05/2018|34.72|39.27|76760000000|79430000000|2018-04-11|15/02/2018|47.78|42.95|76310000000|76310000000|2018-01-10|15/11/2017|30.38|27.76|70760000000|74037000000
2022-08-27 21:54:19|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5201|JPY|Industrials|Building Products|Japan|JP3112000009|56179|AGC Inc Stock Price Today (TYO 5201) - Investing.com|1.08T|1.08E+12|4,865.0|1,104,817|-5.35%|4,105-6,040|4,850-4,905|4,880|221651881|0.939|9.00|1.78T|1.78E+12|592.05|210.00|4.32%|Oct 31, 2022|2022-10-31|Sell||Buy|Sell||Sell|Sell||Neutral|25|4|23|0.0163|0.2461|0.0253|-0.1822|0.0238|5.183|0.6126|2022-10-31|15/09/2022||111.7||482290000000|2022-08-02|15/06/2022|183.43|119.9|505670000000|472410000000|2022-05-10|15/03/2022|137.83|99.1|472670000000|420740000000|2022-02-08|15/12/2021|-25.4|-25.4|463880000000|463890000000|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|15/06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|15/03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|15/12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|15/09/2020|9.34|12.6|358230000000|336280000000|2020-07-31|15/06/2020|-9.47|-11.8|297040000000|293050000000|2020-05-18|15/03/2020|61.17|36.2|357500000000|336930000000||2019-10-30|15/09/2019|-15.39|54.6|386260000000|375610000000|2019-07-30|15/06/2019|75.33|86.4|375870000000|374180000000|2019-05-08|15/03/2019|70.62|85.8|361610000000|356670000000|2019-02-06|15/12/2018|111.32|111.34|396750000000|396780000000|2018-10-30|15/09/2018|75.12|87|380650000000|381850000000|2018-07-31|15/06/2018|103.25|109.1|373040000000|371480000000|2018-05-08|15/03/2018|109.8|53.1|372460000000|359170000000|2018-02-07|15/12/2017|38.21||399580000000|388222000000
2022-08-27 21:54:22|04387|949910|/equities/aica-kogyo|TOPIX500|TYO 4206|JPY|Materials|Chemicals|Japan|JP3100800006|4949|Aica Kogyo Stock Price Today (TYO 4206) - Investing.com|201.15B|201150000000|3,145.0|134,002|-14.31%|2,677-4,055|3,130-3,155|3,145|63958163|0.634|15.18|224.65B|224650000000|205.22|108.00|3.43%|Oct 27, 2022|2022-10-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|29|0.0013|0|0.0194|0.0348|0.0192|19.6015|1.2169|2022-10-27|15/09/2022||||56950000000|2022-07-29|15/06/2022|44.72||55620000000|52510000000|2022-05-09|15/03/2022|55.10||61740000000|61740000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000|2021-10-27|15/09/2021|55.38||53160000000|50700000000|2021-07-28|15/06/2021|40.52||45490000000|45350000000|2021-04-30|15/03/2021|55.77||50230000000|50230000000|2021-01-29|15/12/2020|50.92||46470000000|43950000000|2020-10-29|15/09/2020|35.04||40560000000|42700000000|2020-07-31|15/06/2020|23.04||37360000000|36950000000|2020-04-30|15/03/2020|41.08||50630000000|50630000000||2019-11-01|15/09/2019|58.22||48290000000|50000000000|2019-07-25|15/06/2019|42.6||43560000000|46000000000|2019-04-25|15/03/2019|59.06||50660000000|46310000000|2019-01-30|15/12/2018|52.28||49870000000|48170000000|2018-10-25|15/09/2018|52.09||48130000000|45300000000|2018-07-26|15/06/2018|40.49||42700000000|41300000000|2018-04-26|15/03/2018|46.34||44380000000|44380000000|2018-01-29|15/12/2017|49.7||41340000000|40846000000
2022-08-27 21:54:26|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|TYO 9627|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3105250009|9019|Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com|274.34B|274340000000|7,810.0|124,048|5.83%|5,420-7,980|7,810-7,920|7,910|35127301|-0.214|24.94|316.25B|316250000000|201.46|55.00|0.70%|Dec 06, 2022|2022-12-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0102|-0.142|-0.0097|0.0475|0.0176|32.0708|0.8882|2022-12-06|15/10/2022||||88000000000|2022-09-02|15/07/2022||||83090000000|2022-06-03|15/04/2022|24.53|81.02|81640000000|84920000000|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000|2021-12-03|15/10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|15/07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|15/04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|15/01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|15/10/2020|50.34|64.89|73890000000|75380000000|2020-09-01|15/07/2020|23.9|42.91|71460000000|72640000000|2020-06-04|15/04/2020|58.41|58.72|72530000000|73580000000||2019-12-03|15/10/2019|67.23|80.95|73390000000|73950000000|2019-08-30|15/07/2019|63.24|69.59|72460000000|71690000000|2019-06-04|15/04/2019|63.92|110.4|73070000000|71710000000|2019-03-05|15/01/2019|88.68|92.38|70740000000|71080000000|2018-12-04|15/10/2018|50.46|59.34|66770000000|66470000000|2018-08-30|15/07/2018|52.27|53.39|65010000000|65500000000|2018-06-05|15/04/2018|73.89|79.59|68340000000|70240000000|2018-03-02|15/01/2018|100.83|98.8|67700000000|69970000000
2022-08-27 21:54:30|04389|946132|/equities/air-water-inc|TOPIX500|TYO 4088|JPY|Materials|Chemicals|Japan|JP3160670000|18843|Air Water Inc Stock Price Today (TYO 4088) - Investing.com|396.84B|396840000000|1,750.0|489,702|-2.18%|1,504-1,921|1,748-1,760|1,748|226764334|0.653|9.02|888.67B|888670000000|179.56|57.00|3.26%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0014|0.03|-0.1108|0.1619|0.0124|14.1196|0.5514|2022-11-11|15/09/2022||||239870000000|2022-08-04|15/06/2022|35.69||224720000000|231870000000|2022-05-12|15/03/2022|39.2|39.2|241700000000|232980000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000|2021-11-05|15/09/2021|43.93||213200000000|216100000000|2021-08-05|15/06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|15/03/2021|48.42||220200000000|224090000000|2021-02-10|15/12/2020|46.46||212000000000|213570000000|2020-11-12|15/09/2020|27.51||194160000000|199980000000|2020-08-06|15/06/2020|19.57|36.5|180260000000|185460000000|2020-05-28|15/03/2020|30.48|44.4|217000000000|217000000000||2019-11-07|15/09/2019|25.79||202040000000|203000000000|2019-08-09|15/06/2019|36.48||183310000000|190000000000|2019-05-14|15/03/2019|39.25|43.5|220080000000|213590000000|2019-02-14|15/12/2018|35.98|40.4|205900000000|210000000000|2018-11-09|15/09/2018|30.85|34.3|189720000000|197200000000|2018-08-10|15/06/2018|29.17|27.6|185780000000|188000000000|2018-05-11|15/03/2018|32.81|38.9|199810000000|399800000000|2018-02-09|15/12/2017|40.19|41|195050000000|
2022-08-27 21:54:33|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7259|JPY|Consumer Discretionary|Auto Components|Japan|JP3102000001|118359|Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com|1.12T|1.12E+12|4,160.0|795,841|1.09%|3,530-4,910|4,160-4,195|4,165|269514203|-|8.01|3.87T|3.87E+12|436.18|170.00|4.09%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Buy|Sell||Sell|Strong Sell||Neutral|31|4|29|0.0053|0.1385|-0.0293|0.0199|0.0187|11.3638|0.3293|2022-11-02|15/09/2022||125.15||1.12683E+12|2022-07-29|15/06/2022|80.28|90.29|997890000000|1.00151E+12|2022-04-28|15/03/2022|156.07|143.1|1.04906E+12|1.04906E+12|2022-02-02|15/12/2021|139.3|142.59|1.00366E+12|981480000000|2021-10-29|15/09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|15/06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|15/03/2021|246.91|111|1.02131E+12|1.02163E+12|2021-02-02|15/12/2020|217.38|114.39|1.0485E+12|987880000000|2020-10-29|15/09/2020|114.33|62.68|900720000000|876600000000|2020-07-31|15/06/2020|-186.66|-116.53|555270000000|621390000000|2020-04-30|15/03/2020|-83.9|-63.18|912770000000|912770000000||2019-10-31|15/09/2019|48.17|57.3|950710000000|945880000000|2019-07-31|15/06/2019|64.57|84.38|963060000000|988760000000|2019-04-26|15/03/2019|99.82|103.43|1.02971E+12|1.02971E+12|2019-02-01|15/12/2018|69.27|120.88|1.01893E+12|1.00404E+12|2018-10-31|15/09/2018|90.68|101.81|986530000000|973560000000|2018-07-31|15/06/2018|148.85|111.77|1.00794E+12|969570000000|2018-04-27|15/03/2018|138.96|139.96|1.03026E+12|1.03027E+12|2018-02-02|15/12/2017|147.65|118.63|1.02356E+12|890622000000
2022-08-27 21:54:37|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2802|JPY|Consumer Staples|Food Products|Japan|JP3119600009|33461|Ajinomoto Co.  Inc. Stock Price Today (TYO 2802) - Investing.com|2.03T|2.03E+12|3,791.0|1,726,583|20.01%|2,879-3,897|3,791-3,848|3,741|536433943|-0.026|26.07|1.18T|1.18E+12|150.7|57.00|1.50%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0083|-2.911|-0.0602|-0.7997|0.018|8.2462|1.1118|2022-11-09|15/09/2022||33.58||312450000000|2022-07-29|15/06/2022|51.71|39.87|321620000000|313750000000|2022-05-11|15/03/2022|-10.16|-17.31|295120000000|295120000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000|2021-11-04|15/09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|15/06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|15/03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|15/12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|15/09/2020|26.09|13.03|263460000000|258250000000|2020-07-30|15/06/2020|40.78|16.39|247930000000|247090000000|2020-05-25|15/03/2020|-7.91|-7.9|268240000000|268230000000||2019-11-06|15/09/2019|-17.13|25.06|271840000000|280990000000|2019-07-30|15/06/2019|30.06|24.63|266880000000|276040000000|2019-05-10|15/03/2019|13.39|13.4|281000000000|281000000000|2019-01-31|15/12/2018|-6.44|35.55|299990000000|310010000000|2018-11-07|15/09/2018|22.41|26.14|275010000000|280200000000|2018-07-31|15/06/2018|24.26|28.17|271480000000|273590000000|2018-05-10|15/03/2018|9.98|9.99|290410000000|292520000000|2018-01-31|15/12/2017|41.83|28.68|313030000000|298045000000
2022-08-27 21:54:41|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|TYO 2784|JPY|Healthcare|Health Care Providers & Services|Japan|JP3126340003|12045|Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com|336.14B|336140000000|1,661.0|632,955|-4.38%|1,505-1,902|1,654-1,674|1,659|202369317|0.201|15.85|2.6T|2.6E+12|149.9|55.00|3.31%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|31|4|29|-0.0078|0|-0.0963|0.1224|0.0058|16.62|0.17|2022-11-07|15/09/2022||||645120000000|2022-08-05|15/06/2022|10.5||657120000000|650350000000|2022-05-16|15/03/2022|65.60||620250000000|610450000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000|2021-11-04|15/09/2021|17.7||645120000000|620160000000|2021-08-05|15/06/2021|15.32||643590000000|641000000000|2021-05-14|15/03/2021|25.6||617710000000|616420000000|2021-02-08|15/12/2020|37.73||690340000000|676700000000|2020-11-05|15/09/2020|25.45||645120000000|661440000000|2020-08-05|15/06/2020|26.98||650010000000|666100000000|2020-05-12|15/03/2020|58.00||635660000000|631350000000||2019-11-06|15/09/2019|48.38||690120000000|642970000000|2019-08-05|15/06/2019|37.27||677030000000|669900000000|2019-05-15|15/03/2019|33.98||637820000000|624610000000|2019-02-04|15/12/2018|83.38||704890000000||2018-11-05|15/09/2018|39.7||633980000000||2018-08-03|15/06/2018|38.62||663830000000||2018-05-11|15/03/2018|49.52||628090000000|1327076000000|2018-02-06|15/12/2017|55.04||694900000000|
2022-08-27 21:54:45|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|TYO 6770|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3126400005|38471|Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com|261.3B|261300000000|1,272.0|2,320,531|13.47%|980-1,540|1,264-1,279|1,266|205422505|0.958|8.71|833.03B|833030000000|144.55|30.00|2.36%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Sell||Buy|Sell||Neutral|36|4|34|0.02|0.0329|-0.0473|2.0476|0.0333|23.0612|0.5671|2022-11-02|15/09/2022||47.68||216640000000|2022-07-29|15/06/2022|12.67|12.27|204980000000|202750000000|2022-04-28|15/03/2022|41.02|24.78|209540000000|209530000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000|2021-10-28|15/09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|15/06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|15/03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|15/12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|15/09/2020|0.58|0.1629|185320000000|181470000000|2020-07-31|15/06/2020|-44.56|-35.8|135470000000|139740000000|2020-05-08|15/03/2020|-46.77|13.47|177670000000|182400000000||2019-10-30|15/09/2019|34.25|40.2|222420000000|222500000000|2019-07-30|15/06/2019|-5.39|6.72|205720000000|206690000000|2019-04-26|15/03/2019|-24.1|-7.36|206810000000|206810000000|2019-01-29|15/12/2018|49.96|70.59|221170000000|232520000000|2018-10-30|15/09/2018|69.23|60.62|221130000000|226410000000|2018-07-27|15/06/2018|19.65|21.07|202220000000|201530000000|2018-04-26|15/03/2018|15.19|23.99|214070000000|214050000000|2018-01-30|15/12/2017|99.84|86.08|234100000000|196310000000
2022-08-27 21:54:49|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|TYO 6113|JPY|Industrials|Machinery|Japan|JP3122800000|8906|Amada Co.  Ltd. Stock Price Today (TYO 6113) - Investing.com|378.25B|378250000000|1,088.0|1,239,331|0%|913-1,264|1,086-1,104|1,085|347659393|1.27|11.83|312.66B|312660000000|84.66|43.00|3.95%|Nov 16, 2022|2022-11-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|34|0.0096|0.0896|-0.0436|0.4085|0.1099|19.6279|1.3553|2022-11-16|15/09/2022||||88410000000|2022-08-05|15/06/2022|16.81||74030000000|75070000000|2022-05-12|15/03/2022|21.77||95500000000|95500000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000|2021-11-11|15/09/2021|25.85||79720000000|83550000000|2021-08-06|15/06/2021|12.02|12|62180000000|63980000000|2021-05-12|15/03/2021|13.9||78730000000|78720000000|2021-02-10|15/12/2020|7.22||58200000000|53650000000|2020-11-11|15/09/2020|13.8||65840000000|59970000000|2020-08-07|15/06/2020|18.48|18.5|47680000000|47580000000|2020-05-20|15/03/2020|15.68||91760000000|91780000000||2019-11-07|15/09/2019|27.17||90070000000|85590000000|2019-08-09|15/06/2019|10.25|10.3|64870000000|66120000000|2019-05-14|15/03/2019|32.55|24.46|102450000000|102430000000|2019-02-14|15/12/2018|14.75|20.67|81140000000|76970000000|2018-11-14|15/09/2018|31.16|29.09|87260000000|85850000000|2018-08-10|15/06/2018|13.25|10.12|67330000000|59700000000|2018-05-10|15/03/2018|32.4|21.58|95930000000|95930000000|2018-02-09|15/12/2017|16.21|18.59|70640000000|63800000000
2022-08-27 21:54:52|04395|952375|/equities/amano-corp|TOPIX500|TYO 6436|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3124400007|4977|Amano Corp Stock Price Today (TYO 6436) - Investing.com|192.22B|192220000000|2,619.0|205,931|-6.1%|1,975-3,040|2,604-2,638|2,623|73393860|0.5|16.66|118.43B|118430000000|136.72|100.00|3.82%|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|30|4|28|0.0127|-0.0065|0.01|0.689|0.021|30.5139|1.4689|2022-10-31|15/09/2022||||30950000000|2022-07-27|15/06/2022|10.42||27620000000|26120000000|2022-04-26|15/03/2022|57.16||35430000000|35430000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000|2021-10-28|15/09/2021|37.94||29800000000|29550000000|2021-07-27|15/06/2021|5.43||25530000000|27100000000|2021-04-26|15/03/2021|34.2||33070000000|33070000000|2021-02-01|15/12/2020|26.1||27290000000|26660000000|2020-10-28|15/09/2020|32.23||27850000000|28020000000|2020-07-27|15/06/2020|4.57||25390000000|23000000000|2020-04-24|15/03/2020|45.72||37490000000|41430000000||2019-10-28|15/09/2019|43.6||34430000000|33360000000|2019-07-26|15/06/2019|19.01||30440000000|29250000000|2019-04-24|15/03/2019|51.4||39480000000|39480000000|2019-02-01|15/12/2018|19.19||31230000000|31260000000|2018-10-29|15/09/2018|40.44||32830000000|31720000000|2018-07-27|15/06/2018|10.11||28180000000|28750000000|2018-04-25|15/03/2018|44.52||36290000000|36280000000|2018-02-01|15/12/2017|34||30160000000|30400000000
2022-08-27 21:54:55|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9202|JPY|Industrials|Airlines|Japan|JP3429800000|42196|ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com|1.24T|1.24E+12|2,641.5|3,072,039|-0.45%|2,150-2,974|2,615-2,648.5|2,620|470336867|0.598|59.23|738.05B|738050000000|-194.47|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|0.0024|3.9522|-0.0465|2.669|0.0207|79.1026|0.9918|2022-11-01|15/09/2022||35.9||430490000000|2022-08-01|15/06/2022|2.13|-39.36|350420000000|347380000000|2022-04-28|15/03/2022|-86.8|-35.38|282280000000|282280000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000|2021-10-29|15/09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|15/06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|15/03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|15/12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|15/09/2020|-238.1|-247.08|170230000000|231160000000|2020-07-29|15/06/2020|-325.29|-366.11|121610000000|154060000000|2020-04-28|15/03/2020|-174.37|-163.46|392050000000|392070000000||2019-10-29|15/09/2019|135.6|169.11|555470000000|567610000000|2019-07-30|15/06/2019|34.12|36.13|500510000000|495290000000|2019-04-26|15/03/2019|11.77|11.79|489880000000|489880000000|2019-01-29|15/12/2018|98.92|94.31|530380000000|530030000000|2018-11-02|15/09/2018|172.21|180.92|553170000000|541800000000|2018-07-31|15/06/2018|48.14|37.06|484890000000|480160000000|2018-04-27|15/03/2018|-22.72|-25.8|480960000000|480960000000|2018-02-01|15/12/2017|102.47|62.06|505790000000|451233000000
2022-08-27 21:54:59|04397|946220|/equities/anritsu-corp|TOPIX500|TYO 6754|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3128800004|4168|Anritsu Corp Stock Price Today (TYO 6754) - Investing.com|217.41B|217410000000|1,651.0|1,067,336|-12.13%|1,403-2,125|1,650-1,663|1,660|131682716|0.526|15.55|105.39B|105390000000|100.67|40.00|2.42%|Nov 02, 2022|2022-11-02|Buy||Buy|Buy||Strong Sell|Buy||Neutral|31|4|29|0.0063|0.1553|-0.0727|-0.2934|0.0075|190.9196|2.0203|2022-11-02|15/09/2022||24.75||28490000000|2022-07-28|15/06/2022|21.7|20.59|26180000000|24600000000|2022-04-28|15/03/2022|34.3|37.05|29520000000|29520000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000|2021-10-28|15/09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|15/06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|15/03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|15/12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|15/09/2020|25.8|18.4|26470000000|26660000000|2020-07-30|15/06/2020|25.58|20.1|25690000000|24100000000|2020-04-27|15/03/2020|36.74|20.11|30600000000|29150000000||2019-10-30|15/09/2019|20.96|14.46|26570000000|26360000000|2019-07-30|15/06/2019|12.93|12.7|23240000000|23210000000|2019-04-25|15/03/2019|19.65|17.6|28540000000|26870000000|2019-01-30|15/12/2018|22.8||26790000000|23660000000|2018-10-31|15/09/2018|10.44|10.4|23370000000|21990000000|2018-07-30|15/06/2018|12.31||20960000000|20130000000|2018-04-26|15/03/2018|10.31||23710000000|27380000000|2018-01-30|15/12/2017|9.26||21570000000|
2022-08-27 21:55:03|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|TYO 8304|JPY|Financial|Banks|Japan|JP3711200000|2388|Aozora Bank  Ltd. Stock Price Today (TYO 8304) - Investing.com|314.82B|314820000000|2,696.0|713,631|4.29%|2,329-2,852|2,696-2,712|2,710|116772370|0.707|8.74|76.98B|76980000000|272.49|152.00|5.64%|Nov 17, 2022|2022-11-17|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0064|1.4534|0.4722|0.0786|0.1393|19.8763|2.8641|2022-11-17|15/09/2022||||24479000000|2022-08-01|15/06/2022|71.69|72.8|50830000000|25100000000|2022-05-16|15/03/2022|54.99|55|20500000000|25350000000|2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000|2021-11-12|15/09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|15/06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|15/03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|15/12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|15/09/2020|65.77|65.64|55200000000|22620000000|2020-07-31|15/06/2020|63.85|57.08|21300000000|20620000000|2020-05-14|15/03/2020|-13.8|15.88|20470000000|22700000000||2019-11-14|15/09/2019|71.67|92.36|41400000000|21690000000|2019-08-01|15/06/2019|101.87|75.11|47390000000|21570000000|2019-05-16|15/03/2019|54.91|52.31|20680000000|20340000000|2019-01-31|15/12/2018|71.53|84.57|42060000000|23600000000|2018-11-14|15/09/2018|85.74|103.97|40990000000|26880000000|2018-07-30|15/06/2018|97.49|93.89|42760000000|23900000000|2018-05-14|15/03/2018|81.7|81.69|18080000000|23470000000|2018-01-31|15/12/2017|88.76|76.64|39570000000|
2022-08-27 21:55:08|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|TYO 2815|JPY|Consumer Staples|Food Products|Japan|JP3125800007|1024|Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com|152.4B|152400000000|4,785.0|68,481|-23.44%|4,640-7,590|4,775-4,860|4,850|31849523|0.214|19.05|39.12B|39120000000|239.61|96.00|2.01%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0113|-0.0695|-0.068|0.2947|0.0122|29.71|4.35|2022-11-10|15/09/2022||51.01||12950000000|2022-08-05|15/06/2022|50.07|58.59|13100000000|13660000000|2022-05-12|15/03/2022|68.54|59.08|13530000000|13330000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00|2021-11-09|15/09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|15/06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|15/03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|15/12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|15/09/2020|50.48|53.35|11690000000|12140000000|2020-08-05|15/06/2020|49.57|47.26|10980000000|9420000000|2020-05-13|15/03/2020|67.2|71.05|12710000000|12790000000||2019-11-08|15/09/2019|58.45|66.37|12950000000|13310000000|2019-08-02|15/06/2019|61.63|62.06|12500000000|11760000000|2019-05-10|15/03/2019|358.81|291.33|15090000000|13400000000|2019-02-07|15/12/2018|36.18|74.78|15030000000|15740000000|2018-11-08|15/09/2018|64.89|69.51|13550000000|14390000000|2018-08-03|15/06/2018|64.09|67.77|12880000000|13460000000|2018-05-11|15/03/2018|63.91|63.91|13450000000|13450000000|2018-02-07|15/12/2017|72.94|79.77|15110000000|13320000000
2022-08-27 21:55:11|04400|952550|/equities/as-one-corp|TOPIX500|TYO 7476|JPY|Healthcare|Health Care Providers & Services|Japan|JP3131300000|631|As One Corp Stock Price Today (TYO 7476) - Investing.com|248.28B|248280000000|6,650.0|76,856|-18.55%|5,320-9,120|6,630-6,720|6,600|37334734|0.537|34.98|87.36B|87360000000|195.61|101.00|1.52%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0081|0|0.0205|0.0573|0.0287|26.9384|3.555|2022-11-03|15/09/2022||||21150000000|2022-07-29|15/06/2022|46.44||20470000000|20140000000|2022-05-13|15/03/2022|69.6||25180000000|23420000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000|2021-10-29|15/09/2021|32.39||20400000000|20280000000|2021-07-30|15/06/2021|87.01||20060000000|18740000000|2021-05-14|15/03/2021|130.15||24860000000|23560000000|2021-01-29|15/12/2020|53.54||21460000000|18680000000|2020-10-30|15/09/2020|71.35||18340000000|18100000000|2020-07-31|15/06/2020|65.51||16950000000|16200000000|2020-05-12|15/03/2020|103.79||20970000000|20280000000||2019-10-31|15/09/2019|78.78||16950000000|16110000000|2019-07-31|15/06/2019|66.91||15640000000|16340000000|2019-05-13|15/03/2019|81.01||18980000000|19490000000|2019-01-31|15/12/2018|72.14||16960000000|16730000000|2018-10-31|15/09/2018|61.95||15400000000|15530000000|2018-07-31|15/06/2018|66.81||15380000000|15000000000|2018-05-11|15/03/2018|81.74||17750000000|18091000000|2018-01-31|15/12/2017|59.28||15300000000|
2022-08-27 21:55:15|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2502|JPY|Consumer Staples|Beverages|Japan|JP3116000005|29850|Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com|2.39T|2.39E+12|4,720.0|1,799,628|-9.47%|3,918-5,684|4,720-4,841|4,850|506683568|0.846|16.33|2.35T|2.35E+12|258.9|111.00|2.35%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Sell|Buy||Neutral|36|4|34|-0.0008|0.1249|-0.0621|2.4549|0.0478|68.5806|1.1|2022-11-09|15/09/2022||101.8||677780000000|2022-08-09|15/06/2022|103.92|81.53|654480000000|640330000000|2022-05-16|15/03/2022|8.58|35.81|496860000000|490270000000|2022-02-15|15/12/2021|57.1|55.25|615790000000|614120000000|2021-11-10|15/09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|15/06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|15/03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|15/12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|15/09/2020|106.73|55.67|597100000000|543020000000|2020-08-05|15/06/2020|47.71|43.68|465160000000|427530000000|2020-05-11|15/03/2020|18.2|35.23|409130000000|410430000000||2019-11-05|15/09/2019|112.04|112.84|566700000000|580170000000|2019-08-01|15/06/2019|101.08|93.29|554460000000|554690000000|2019-05-08|15/03/2019|33.26|31.94|429380000000|439610000000|2019-02-14|15/12/2018|75.48|71.67|541700000000|517530000000|2018-11-02|15/09/2018|122.52|121.26|573580000000|551730000000|2018-08-02|15/06/2018|99.49|90|562970000000|563500000000|2018-05-08|15/03/2018|32.31|42.95|442090000000|438330000000|2018-02-15|15/12/2017|72.89|61.05|562950000000|520200000000
2022-08-27 21:55:18|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|TYO 7747|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3110650003|9409|Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com|695.36B|695360000000|2,560.0|1,236,422|-22.31%|1,716-3,385|2,518-2,572|2,552|271625722|0.759|56.02|73.39B|73390000000|40|11.99|0.48%|Nov 15, 2022|2022-11-15|Buy||Buy|Neutral||Buy|Neutral||Buy|25|4|23|0.0153|-0.1926|-0.0232|0.3485|0.0382|81.3609|12.227|2022-11-15|15/09/2022||||21810000000|2022-08-12|15/06/2022|11.53|11.53|21060000000|21060000000|2022-05-13|15/03/2022|9.12|13.52|18980000000|19510000000|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000|2021-11-12|15/09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|15/06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|15/03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|15/12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|15/09/2020|9.95|8.86|14410000000|14110000000|2020-08-14|15/06/2020|2.35|2.35|11140000000|11140000000|2020-05-15|15/03/2020|11.98|13.29|14460000000|15680000000||2019-11-14|15/09/2019|13.67|12.39|15510000000|15760000000|2019-08-09|15/06/2019|5.01|6.98|14450000000|14450000000|2019-05-15|15/03/2019|12.93|27.13|14960000000|14610000000|2019-02-13|15/12/2018|10.18|25.32|14080000000|13670000000|2018-11-13|15/09/2018|15.19|27.44|13720000000|13660000000|2018-08-10|15/06/2018|3.18|5.41|11760000000|11760000000|2018-05-15|15/03/2018|11.2|21.12|12950000000|12710000000|2018-02-14|15/12/2017|11.95|15.17|12840000000|10230000000
2022-08-27 21:55:23|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3407|JPY|Materials|Chemicals|Japan|JP3111200006|44497|Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com|1.43T|1.43E+12|1,031.5|3,127,747|-7.78%|946.6-1,286|1,031-1,039|1,031.5|1387289896|-|8.70|2.55T|2.55E+12|104.72|35.00|3.39%|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0007|0.07|-0.0619|-2.4285|0.039|32.5582|0.7006|2022-11-10|15/09/2022||27.76||668360000000|2022-08-04|15/06/2022|21.5|22.38|670440000000|648700000000|2022-05-13|15/03/2022|15.26|24.27|636570000000|636600000000|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000|2021-11-05|15/09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|15/06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|15/03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|15/12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|15/09/2020|23.93|21.57|534230000000|523980000000|2020-08-04|15/06/2020|9.79|6.07|455160000000|436670000000|2020-05-12|15/03/2020|0.07|14.21|563100000000|563100000000||2019-11-06|15/09/2019|38.51|30.37|566540000000|561780000000|2019-08-02|15/06/2019|17.52|23.25|502100000000|512020000000|2019-05-10|15/03/2019|22.96|26.92|583650000000|583650000000|2019-02-07|15/12/2018|26.14|28.97|545290000000|557900000000|2018-11-02|15/09/2018|30.45|28.56|551690000000|560540000000|2018-08-02|15/06/2018|26.08|19.73|489770000000|489250000000|2018-05-11|15/03/2018|21.4|22.31|557700000000|557690000000|2018-02-07|15/12/2017|49.74|29.49|519800000000|477200000000
2022-08-27 21:55:26|04404|946263|/equities/asics-corp|TOPIX500|TYO 7936|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3118000003|8904|Asics Corp Stock Price Today (TYO 7936) - Investing.com|472.94B|472940000000|2,582.0|1,098,519|9.69%|1,815-3,130|2,551-2,594|2,542|183168171|1.46|26.27|419.68B|419680000000|57.98|32.00|1.24%|Nov 04, 2022|2022-11-04|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|29|4|27|0.0067|0.2283|-0.0632|-0.5517|0.0242|18.6196|0.8893|2022-11-04|15/09/2022||43.72||119500000000|2022-08-12|15/06/2022|26.41|4.33|119750000000|119060000000|2022-05-11|15/03/2022|47.67|32.79|105330000000|102500000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000|2021-11-05|15/09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|15/06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|15/03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|15/12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|15/09/2020|15.65|-1.88|101310000000|85670000000|2020-08-13|15/06/2020|-32.96|-29.4|61560000000|58060000000|2020-05-22|15/03/2020|-1.33|5.81|85340000000|89730000000||2019-11-01|15/09/2019|7.63|26.7|98960000000|104080000000|2019-08-02|15/06/2019|6.02|5.24|88500000000|92470000000|2019-05-08|15/03/2019|23.14||98710000000|107000000000|2019-02-13|15/12/2018|-151.45|-15.21|90980000000|88320000000|2018-11-02|15/09/2018|25.77|25.77|102900000000|102970000000|2018-08-03|15/06/2018|-9.97|7.82|88130000000|88240000000|2018-05-08|15/03/2018|28.06|33.19|104640000000|112000000000|2018-02-14|15/12/2017|-14.92|-12.1|89870000000|87260000000
2022-08-27 21:55:29|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|15455|Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com|3.65T|3.65E+12|1,997.5|4,517,227|7.83%|1,739-2,205|1,983.5-2,004.5|1,999|1827073952|0.563|17.51|992.29B|992290000000|64.15|55.00|2.75%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0039|0.1076|-0.0078|0.361|0.0321|24.764|2.3288|2022-11-03|15/09/2022||35.45||363850000000|2022-08-01|15/06/2022|13.59|20.86|381790000000|344840000000|2022-04-27|15/03/2022|16|22.73|323010000000|323010000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000|2021-10-29|15/09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|15/06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|15/03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|15/12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|15/09/2020|12.07|29.99|308510000000|317540000000|2020-08-04|15/06/2020|27.14|30.25|306970000000|315960000000|2020-05-14|15/03/2020|3.19|21.47|312310000000|300400000000||2019-10-31|15/09/2019|37.13|29.48|316340000000|300620000000|2019-07-30|15/06/2019|31.03|27.18|334130000000|313370000000|2019-04-25|15/03/2019|16.42|3.17|301320000000|301320000000|2019-01-31|15/12/2018|45.43|29.92|357930000000|359210000000|2018-10-31|15/09/2018|25.52|28.93|318010000000|326970000000|2018-07-27|15/06/2018|27.68|27.67|329090000000|318310000000|2018-04-26|15/03/2018|11.35|16.58|300870000000|303360000000|2018-01-31|15/12/2017|29.87|29.6|359690000000|352821000000
2022-08-27 21:55:33|04406|953004|/equities/autobacs-seven|TOPIX500|TYO 9832|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3172500005|4279|Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com|112.05B|112050000000|1,437.0|178,080|-5.27%|1,292-1,587|1,431-1,441|1,432|77973505|0.508|-|228.59B|228590000000|98.38|60.00|4.18%|Nov 01, 2022|2022-11-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|-0.0033|0|0|1.206|0.031|51.4196|0.6257|2022-11-01|15/09/2022|||||2022-07-29|15/06/2022|22.52||52850000000||2022-05-10|15/03/2022|10.93||56650000000||2022-01-31|15/12/2021|54.29||68390000000||2021-10-29|15/09/2021|10.32||51270000000||2021-07-30|15/06/2021|13.5||52280000000||2021-05-10|15/03/2021|-4.02||49020000000||2021-01-29|15/12/2020|62.71||71720000000||2020-10-30|15/09/2020|24.94||54690000000||2020-07-31|15/06/2020|4.66||45030000000||2020-05-20|15/03/2020|-30.97||44760000000|||2019-10-30|15/09/2019|25.18||60510000000||2019-07-31|15/06/2019|10.22||50520000000||2019-05-08|15/03/2019|9.97||47940000000||2019-01-31|15/12/2018|49.34||68370000000||2018-10-30|15/09/2018|2.87||48470000000||2018-07-31|15/06/2018|4.35||49070000000||2018-05-02|15/03/2018|1.30||47020000000||2018-01-30|15/12/2017|48.22||66500000000|
2022-08-27 21:55:37|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|TYO 6845|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3937200008|10003|Azbil Corp Stock Price Today (TYO 6845) - Investing.com|542.07B|542070000000|4,020.0|427,705|-12.8%|3,365-5,530|3,985-4,025|3,950|134842462|0.632|24.28|235.39B|235390000000|151.87|62.50|1.55%|Nov 04, 2022|2022-11-04|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|31|4|29|0.0073|-0.0948|-0.066|-0.4898|0.0127|11.4862|1.5272|2022-11-04|15/09/2022||33.35||64640000000|2022-08-04|15/06/2022|15.19|14.47|56060000000|55880000000|2022-05-13|15/03/2022|64.71|69.54|77220000000|77220000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000|2021-11-02|15/09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|15/06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|15/03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|15/12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|15/09/2020|28.52|29.76|59430000000|60860000000|2020-08-06|15/06/2020|15.19|10.22|51980000000|51650000000|2020-05-20|15/03/2020|62.39|58.15|76360000000|76360000000||2019-11-01|15/09/2019|31.67|30.1|64290000000|65250000000|2019-08-02|15/06/2019|10.32|8.38|54360000000|55100000000|2019-05-10|15/03/2019|51.1|60.04|76700000000|82640000000|2019-02-06|15/12/2018|37.76|31.15|65610000000|66050000000|2018-11-02|15/09/2018|29.99|28.87|64950000000|65900000000|2018-08-03|15/06/2018|10.56|22.36|54800000000|56700000000|2018-05-11|15/03/2018|58.32|109.45|77280000000|77280000000|2018-02-06|15/12/2017|28.19|47.81|65210000000|63145000000
2022-08-27 21:55:41|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|TYO 7832|JPY|Consumer Discretionary|Leisure Products|Japan|JP3778630008|9550|Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com|2.33T|2.33E+12|10,580.0|628,803|38.81%|7,507-11,190|10,555-10,655|10,555|219977120|0.469|25.03|844.55B|844550000000|495.2|215.00|2.03%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0082|-0.0981|-0.0127|-0.6417|0.0208|6.051|1.6231|2022-11-08|15/09/2022||122.57||232480000000|2022-08-05|15/06/2022|168.29|98.77|216240000000|208540000000|2022-05-11|15/03/2022|141.85|99.68|260960000000|260970000000|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000|2021-11-09|15/09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|15/06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|15/03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|15/12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|15/09/2020|84.37|77.27|192090000000|187330000000|2020-08-07|15/06/2020|60.01|59.19|145040000000|145860000000|2020-05-20|15/03/2020|21.7|13.09|191410000000|191410000000||2019-11-07|15/09/2019|80.45|68.59|190080000000|186540000000|2019-08-08|15/06/2019|77|61.91|159250000000|158000000000|2019-05-09|15/03/2019|45|44.12|203580000000|203590000000|2019-02-06|15/12/2018|87.87|89.72|194100000000|191570000000|2018-11-07|15/09/2018|88.95|50.63|183770000000|169520000000|2018-08-07|15/06/2018|66.61|59.11|150900000000|153050000000|2018-05-09|15/03/2018|60.2|28.16|195130000000|195120000000|2018-02-09|15/12/2017|57.73|67.47|174330000000|161537000000
2022-08-27 21:55:44|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|TYO 6532|JPY|Industrials|Professional Services|Japan|JP3835250006|2161|BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com|643.53B|643530000000|42,050.0|306,456|-20.96%|31,100-63,400|41,900-43,350|42,900|15304004|1.83|33.05|57.64B|57640000000|1,037.89|310.00|0.74%|Oct 14, 2022|2022-10-14|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|22|0.0685|0.1415|0.0398|0.163|0.069|24.0467|4.8282|2022-10-14|15/08/2022||288.59||17190000000|2022-07-15|15/05/2022|301.62|289.7|17510000000|16890000000|2022-04-14|15/02/2022|287.81|385.81|16060000000|16130000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000|2021-10-15|15/08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|15/05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|15/02/2021|257.3||11250000000|11250000000|2021-01-14|15/11/2020|160.06||10790000000|10200000000|2020-10-15|15/08/2020|105.74||9730000000|9780000000|2020-07-15|15/05/2020|131.23||10020000000|9000000000|2020-04-14|15/02/2020|166.31||9590000000|8610000000||2019-10-11|15/08/2019|53.49||7090000000|6680000000|2019-07-12|15/05/2019|72.82||7820000000|6700000000|2019-04-12|15/02/2019|78.45||6690000000|6690000000|2019-01-11|15/11/2018|58.45||6270000000|6200000000|2018-10-12|15/08/2018|32.25||5530000000|5990000000|2018-07-13|15/05/2018|32.98||5810000000|6000000000|2018-04-13|15/02/2018|38.07||5080000000|5342000000|2018-01-12|15/11/2017|48.35||5310000000|
2022-08-27 21:55:48|04410|991446|/equities/benefit-one-inc|TOPIX500|TYO 2412|JPY|Industrials|Professional Services|Japan|JP3835630009|1108|Benefit One Inc Stock Price Today (TYO 2412) - Investing.com|335.79B|335790000000|2,120.0|777,470|-50.64%|1,603-6,000|2,115-2,170|2,136|158390729|-|46.59|40.46B|40460000000|55.93|36.00|1.70%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0135|0|-0.0084|0.0418|0.0261|52.3587|9.3561|2022-11-03|15/09/2022||||10700000000|2022-07-28|15/06/2022|12.58||10580000000|10520000000|2022-05-10|15/03/2022|14.37||11290000000|11290000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000|2021-11-04|15/09/2021|17.44||10270000000|9820000000|2021-07-29|15/06/2021|12.89||8480000000|8270000000|2021-05-12|15/03/2021|12.53||10770000000|10930000000|2021-01-28|15/12/2020|10.69||9880000000|9260000000|2020-11-05|15/09/2020|9.94||8940000000|9610000000|2020-07-30|15/06/2020|9.36||8250000000|8110000000|2020-05-13|15/03/2020|9.65||10210000000|10340000000||2019-10-31|15/09/2019|8.04||9280000000|9580000000|2019-07-29|15/06/2019|8.14||8680000000|8380000000|2019-05-08|15/03/2019|9.09||9310000000|9310000000|2019-01-31|15/12/2018|8.71||8740000000|8220000000|2018-10-31|15/09/2018|7.14||8640000000|9010000000|2018-07-27|15/06/2018|7.12||7760000000|8140000000|2018-05-07|15/03/2018|16.30||8130000000|18720000000|2018-02-01|15/12/2017|7.51||7960000000|7197000000
2022-08-27 21:55:52|04411|946340|/equities/benesse-holdings|TOPIX500|TYO 9783|JPY|Consumer Discretionary|Diversified Consumer Services|Japan|JP3835620000|16515|Benesse Holdings Stock Price Today (TYO 9783) - Investing.com|210.92B|210920000000|2,187.0|336,909|-7.68%|2,009-2,676|2,178-2,196|2,187|96443154|-|15.62|427.1B|427100000000|18.39|55.00|2.51%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.004|6.7045|-0.0645|-6.7442|-0.0035|-79.3364|0.6652|2022-11-09|15/09/2022||||108300000000|2022-08-05|15/06/2022|-24.1||100620000000|100680000000|2022-05-12|15/03/2022|-85.44||103470000000|109070000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000|2021-11-05|15/09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|15/06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|15/03/2021|-40.5||109950000000|108770000000|2021-02-05|15/12/2020|49.31||108640000000|110050000000|2020-11-06|15/09/2020|82.47|82.5|110850000000|110640000000|2020-08-07|15/06/2020|-58.86|-58.9|98100000000|104800000000|2020-05-25|15/03/2020|-71.52|-0.56|112020000000|112020000000||2019-11-05|15/09/2019|103.56|57.11|115880000000|115620000000|2019-08-02|15/06/2019|-16.59|-5.19|108850000000|108560000000|2019-05-10|15/03/2019|-17.44|-17.44|115420000000|115420000000|2019-02-08|15/12/2018|36.9|36.34|109240000000|108830000000|2018-11-08|15/09/2018|66.31|63.9|110850000000|111380000000|2018-08-07|15/06/2018|-34.87||103920000000|104810000000|2018-05-10|15/03/2018|-91.4|-91.4|107530000000|112930000000|2018-02-09|15/12/2017|141.3|29.1|105380000000|102800000000
2022-08-27 21:55:55|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5108|JPY|Consumer Discretionary|Auto Components|Japan|JP3830800003|138036|Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com|3.82T|3.82E+12|5,485.0|1,780,980|9.35%|4,042-5,509|5,472-5,509|5,432|696227437|-|15.23|3.56T|3.56E+12|191.74|170.00|3.10%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0028|-0.0714|-0.106|10.6828|0.0079|29.6287|0.8755|2022-11-10|15/09/2022||122.55||930030000000|2022-08-10|15/06/2022|56.07|127.23|995330000000|886280000000|2022-05-11|15/03/2022|76.63|87.44|891010000000|832610000000|2022-02-15|15/12/2021|-40.88|-40.9|886450000000|894880000000|2021-11-11|15/09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|15/06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|15/03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|15/12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|15/09/2020|-2.94|73.4|793470000000|810640000000|2020-08-07|15/06/2020|-58.97|-20.7|603240000000|600910000000|2020-05-11|15/03/2020|27.66|79.34|752230000000|784700000000||2019-11-08|15/09/2019|120.81|100.91|890700000000|903460000000|2019-08-09|15/06/2019|80.25|91.12|896370000000|902570000000|2019-05-13|15/03/2019|81.05|87|848290000000|864560000000|2019-02-15|15/12/2018|104.1|103.93|975920000000|977560000000|2018-11-08|15/09/2018|112.86|104.9|898790000000|926810000000|2018-08-09|15/06/2018|94.74|99.42|915550000000|912900000000|2018-05-10|15/03/2018|84.34|116.6|859860000000|876770000000|2018-02-16|15/12/2017|119.32|125.6|980350000000|1.9471E+12
2022-08-27 21:55:59|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|TYO 6448|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3830000000|38741|Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com|670.19B|670190000000|2,623.0|607,653|15.6%|1,916-2,684|2,617-2,644|2,606|255506027|-|12.13|734.71B|734710000000|230.76|68.00|2.59%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.022|0.3317|0.0099|0.5799|0.0054|15.6086|0.7824|2022-11-08|15/09/2022||51.85||170200000000|2022-08-05|15/06/2022|67.6|38.4|199730000000|182030000000|2022-05-11|15/03/2022|5.6|5.6|176000000000|175960000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000|2021-11-08|15/09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|15/06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|15/03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|15/12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|15/09/2020|69.57|32.93|156880000000|136240000000|2020-08-04|15/06/2020|25.39|22.8|133190000000|132560000000|2020-05-11|15/03/2020|18.2|18.2|152380000000|165070000000||2019-11-05|15/09/2019|55.45|43.58|159260000000|165050000000|2019-08-06|15/06/2019|49.55|41.6|159230000000|162480000000|2019-05-08|15/03/2019|30.01|33.56|162150000000|172520000000|2019-02-06|15/12/2018|69.13|53.64|178130000000|180570000000|2018-11-06|15/09/2018|46.16|56.54|172590000000|176500000000|2018-08-09|15/06/2018|63.79|53.35|171100000000|172270000000|2018-05-09|15/03/2018|43.1|43.1|178840000000|173890000000|2018-02-07|15/12/2017|62.22|52.06|187760000000|170450000000
2022-08-27 21:56:03|04414|949900|/equities/calbee-inc|TOPIX500|TYO 2229|JPY|Consumer Staples|Food Products|Japan|JP3220580009|4311|Calbee Inc Stock Price Today (TYO 2229) - Investing.com|356.89B|356890000000|2,764.0|560,559|1.17%|2,265-3,010|2,760-2,790|2,801|129121334|0.132|23.03|250.79B|250790000000|134.37|52.00|1.88%|Oct 31, 2022|2022-10-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0125|0.0445|0.0204|0.0927|0.0062|27.8683|1.8117|2022-10-31|15/09/2022||25.02||64800000000|2022-08-02|15/06/2022|35.26|22.54|65320000000|60460000000|2022-05-10|15/03/2022|22.54|20.52|59950000000|59130000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000|2021-10-29|15/09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|15/06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|15/03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|15/12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|15/09/2020|31.22|33.06|66560000000|65840000000|2020-07-30|15/06/2020|30.3|28.21|64390000000|63170000000|2020-05-14|15/03/2020|21.26|25.61|63830000000|63820000000||2019-10-29|15/09/2019|34.23|35.77|63330000000|61500000000|2019-07-30|15/06/2019|31.76|29.4|61910000000|62010000000|2019-05-14|15/03/2019|33|32.99|61630000000|61810000000|2019-02-05|15/12/2018|40.34|42.91|65960000000|66420000000|2018-10-29|15/09/2018|40.52|33.25|59840000000|61080000000|2018-07-27|15/06/2018|31.54|31.64|61230000000|59260000000|2018-05-11|15/03/2018|31.91|32.38|64880000000|64890000000|2018-02-01|15/12/2017|45.08|45.66|67870000000|67247000000
2022-08-27 21:56:07|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7751|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3242800005|184034|Canon Inc Stock Price Today (TYO 7751) - Investing.com|3.54T|3.54E+12|3,436.0|3,956,447|32.97%|2,467-3,516|3,433-3,467|3,423|1030146227|0.545|13.51|3.67T|3.67E+12|205.18|120.00|3.49%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0209|0.1358|-0.0321|-0.0391|0.0185|15.0613|0.8409|2022-10-25|15/09/2022||67.61||1.01004E+12|2022-07-26|15/06/2022|56.85|60.88|998800000000|967000000000|2022-04-26|15/03/2022|43.97|49.42|879350000000|894090000000|2022-01-27|15/12/2021|57.2|57.2|955420000000|955430000000|2021-10-26|15/09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|15/06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|15/03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|15/12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|15/09/2020|15.88|3.9|758880000000|740320000000|2020-07-28|15/06/2020|-8.28|7.05|673320000000|736380000000|2020-04-23|15/03/2020|20.69|12.75|782310000000|799860000000||2019-10-28|15/09/2019|24.94|30.46|869500000000|888970000000|2019-07-24|15/06/2019|32.22|42.75|905870000000|918780000000|2019-04-24|15/03/2019|29|41.29|864470000000|913460000000|2019-01-30|15/12/2018|66.4|66.4|1.05834E+12|1.08815E+12|2018-10-25|15/09/2018|42.84|51.67|926510000000|988530000000|2018-07-26|15/06/2018|71.94|63.7|1.00638E+12|1.02544E+12|2018-04-25|15/03/2018|52.89|51.05|960710000000|990120000000|2018-01-30|15/12/2017|66.21|56.11|1.12029E+12|1120399000000
2022-08-27 21:56:11|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|TYO 8060|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3243600008|16220|Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com|420.8B|420800000000|3,245.0|210,109|29.23%|2,190-3,270|3,215-3,260|3,225|129677078|0.373|12.40|566.81B|566810000000|260.16|80.00|2.47%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.01|0.384|-0.0622|0.149|0.0025|15.2354|0.5021|2022-10-24|15/09/2022||42.4||141700000000|2022-07-25|15/06/2022|72|54.35|142450000000|141570000000|2022-04-25|15/03/2022|77.39|58.8|147420000000|142830000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000|2021-10-25|15/09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|15/06/2021|54.49|37|134790000000|132350000000|2021-04-23|15/03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|15/12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|15/09/2020|33.89|18.95|130340000000|132630000000|2020-07-27|15/06/2020|45.18|9|121110000000|128900000000|2020-04-22|15/03/2020|31.66|36.5|141480000000|142750000000||2019-10-25|15/09/2019|54.52|34.35|160170000000|149400000000|2019-07-23|15/06/2019|35.91|36.2|151930000000|149400000000|2019-04-23|15/03/2019|36.87||150930000000|146250000000|2019-01-29|15/12/2018|57.4|57.4|173670000000|173300000000|2018-10-24|15/09/2018|31.74|34|147400000000|155050000000|2018-07-25|15/06/2018|37.85|30.8|149720000000|151000000000|2018-04-24|15/03/2018|19.5|32.4|150800000000|153300000000|2018-01-29|15/12/2017|62.96|63.9|175940000000|181155000000
2022-08-27 21:56:14|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|TYO 9697|JPY|Communication Services|Entertainment|Japan|JP3218900003|3152|Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com|782.12B|782120000000|3,670.0|949,450|22.33%|2,421-3,900|3,670-3,780|3,735|213111761|0.301|21.92|86.86B|86860000000|113.44|51.00|1.39%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0135|-0.0203|-0.0958|1.3391|0.165|20.8538|5.1693|2022-11-02|15/09/2022||32.12||24100000000|2022-07-26|15/06/2022|42.19|37.71|25230000000|28850000000|2022-05-11|15/03/2022|27.39|16.43|21890000000|21900000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000|2021-10-28|15/09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|15/06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|15/03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|15/12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|15/09/2020|48.51|40.84|18340000000|18150000000|2020-08-03|15/06/2020|73.21|49.72|23720000000|22580000000|2020-05-08|15/03/2020|27.01|47.04|28680000000|28690000000||2019-10-29|15/09/2019|41.45|44.59|19330000000|28100000000|2019-08-01|15/06/2019|50.78|20.94|17940000000|15420000000|2019-05-07|15/03/2019|33.06|36.64|38760000000|38770000000|2019-02-04|15/12/2018|21.39|13.59|17940000000|18060000000|2018-10-29|15/09/2018|26.91|29.93|26120000000|25480000000|2018-07-30|15/06/2018|35.65|18.1|17200000000|18180000000|2018-05-08|15/03/2018|59.35|81.94|46780000000|46780000000|2018-01-31|15/12/2017|8.75||14010000000|23703000000
2022-08-27 21:56:17|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6952|JPY|Consumer Discretionary|Household Durables|Japan|JP3209000003|10404|Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com|319.02B|319020000000|1,334.0|1,167,397|-20.97%|1,121-1,962|1,325-1,338|1,318|239148705|0.95|18.22|252.32B|252320000000|65.37|45.00|3.37%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0026|-0.0546|-0.056|-0.211|0.0041|17.6665|1.4496|2022-11-09|15/09/2022||22.3||70970000000|2022-08-03|15/06/2022|17.6|14.39|61270000000|59030000000|2022-05-12|15/03/2022|4.4|23.51|58110000000|58110000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000|2021-11-10|15/09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|15/06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|15/03/2021|8|19.94|61000000000|61000000000|2021-01-29|15/12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|15/09/2020|25.25|17.76|63860000000|59870000000|2020-07-31|15/06/2020|-3.72|13.1|40010000000|48500000000|2020-05-22|15/03/2020|24.41|7.7|61290000000|64860000000||2019-11-07|15/09/2019|32.15|25.67|79670000000|80250000000|2019-08-01|15/06/2019|19.97|20.31|66080000000|67790000000|2019-05-14|15/03/2019|20.92|25.94|79890000000|79890000000|2019-01-31|15/12/2018|23.81|27.78|73160000000|77150000000|2018-11-06|15/09/2018|25.57|24.81|78300000000|82300000000|2018-08-01|15/06/2018|19.54|22.16|66820000000|68950000000|2018-05-09|15/03/2018|19.4|30.1|83340000000|83330000000|2018-02-01|15/12/2017|19.66|28.07|77930000000|82842000000
2022-08-27 21:56:21|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9022|JPY|Industrials|Road & Rail|Japan|JP3566800003|30153|Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com|3.15T|3.15E+12|16,020.0|601,894|-1.81%|14,525-18,110|15,975-16,070|16,030|196799149|0.502|18.12|686.39B|686390000000|119.49|130.00|0.81%|Oct 27, 2022|2022-10-27|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|-0.0048|0.4371|-0.0789|-1.6307|0.0157|18.6147|2.5212|2022-10-27|15/09/2022||200.49||335730000000|2022-07-27|15/06/2022|238.83|27.68|309340000000|284550000000|2022-04-26|15/03/2022|-201.24|-201.15|248750000000|248750000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000|2021-10-27|15/09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|15/06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|15/03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|15/12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|15/09/2020|-208.17|-215.5|209150000000|215730000000|2020-07-31|15/06/2020|-369.96|-289.46|128730000000|155940000000|2020-04-27|15/03/2020|49.57|90.21|396640000000|396630000000||2019-10-28|15/09/2019|643.31|635.38|484250000000|478810000000|2019-07-30|15/06/2019|669.73|673.03|471360000000|461230000000|2019-04-25|15/03/2019|321.48|321.3|470420000000|470420000000|2019-01-30|15/12/2018|668.25|680.23|489590000000|486550000000|2018-10-29|15/09/2018|623.03|607.33|469900000000|470730000000|2018-07-27|15/06/2018|626.34|590.53|448230000000|446220000000|2018-04-26|15/03/2018|211.5|170.09|447650000000|440970000000|2018-01-30|15/12/2017|544.61|537.98|474840000000|454112000000
2022-08-27 21:56:25|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|TYO 8439|JPY|Financial|Diversified Financial Services|Japan|JP3424950008|7438|Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com|606.98B|606980000000|4,965.0|265,195|-16.13%|3,815-6,820|4,940-4,990|4,970|122251120|1.55|49.77|1.29T|1.29E+12|100.2|143.00|2.88%|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|30|4|28|0.0007|0.0919|0.7745|-0.1258|0.0136|11.3357|0.5743|2022-11-07|15/09/2022|||||2022-08-05|15/06/2022|-159.45||315140000000||2022-05-12|15/03/2022|55.6||341100000000|341100000000|2022-02-07|15/12/2021|84.12||318130000000||2021-11-08|15/09/2021|119.81||312660000000||2021-08-06|15/06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|15/03/2021|73.7||306700000000|344300000000|2021-02-08|15/12/2020|103.45||301270000000||2020-11-09|15/09/2020|102.51||285180000000||2020-08-05|15/06/2020|122.93||307030000000||2020-05-20|15/03/2020|130.6||329700000000|||2019-11-05|15/09/2019|125.64||282360000000||2019-08-02|15/06/2019|130.09||267390000000|252600000000|2019-05-08|15/03/2019|107.8||279900000000||2019-02-04|15/12/2018|148.83||274030000000||2018-11-05|15/09/2018|108.28||254240000000|476800000000|2018-08-06|15/06/2018|129.02||259400000000|252600000000|2018-05-09|15/03/2018|147.07||265900000000||2018-02-05|15/12/2017|123.27||262270000000|
2022-08-27 21:56:29|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8331|JPY|Financial|Banks|Japan|JP3511800009|4292|Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com|560.97B|560970000000|761.0|2,751,378|10.77%|645-815|755-763|759|737146412|0.658|10.02|216.5B|216500000000|75.76|26.00|3.42%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0058|0.1095|0.2948|0.1264|0.031|11.3957|2.605|2022-11-07|15/09/2022||||44757000000|2022-08-05|15/06/2022|22.92|19.71|66280000000|40757000000|2022-05-12|15/03/2022|12.43|11.96|58460000000||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000|2021-11-08|15/09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|15/06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|15/03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|15/12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|15/09/2020|18.96|17.71|55860000000|42400000000|2020-08-07|15/06/2020|17.46|16.34|57990000000|38700000000|2020-05-11|15/03/2020|9.34|8.26|40480000000|38020000000||2019-11-11|15/09/2019|18.04|18.41|63940000000|41240000000|2019-08-05|15/06/2019|18.73|16.04|60340000000|37010000000|2019-05-13|15/03/2019|11.68|17.28|39220000000|40200000000|2019-02-06|15/12/2018|15.67|16.62|58590000000|41660000000|2018-11-07|15/09/2018|18.63|18.59|61390000000|41620000000|2018-08-06|15/06/2018|19.06|19.48|41180000000|41500000000|2018-05-09|15/03/2018|9.26|11.41|36610000000|37800000000|2018-02-07|15/12/2017|18.94|16.2|59660000000|
2022-08-27 21:56:33|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9502|JPY|Utilities|Electric Utilities|Japan|JP3526600006|28238|Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com|1.07T|1.07E+12|1,409.0|2,428,350|5.58%|1,112-1,447|1,388-1,411|1,405|756137613|0.171|-18.99|2.71T|2.71E+12|-74.34|50.00|3.55%|Oct 28, 2022|2022-10-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0018|-7.2452|0.0232|-0.5277|0.02|2.6657|0.383|2022-10-28|15/09/2022||-24.8||958200000000|2022-07-27|15/06/2022|27.17|-71|765960000000|739600000000|2022-04-28|15/03/2022|3|3|878280000000|878270000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000|2021-10-28|15/09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|15/06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|15/03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|15/12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|15/09/2020|106.86|77.78|769600000000|728970000000|2020-07-31|15/06/2020|44.68|50.88|682340000000|685760000000|2020-05-18|15/03/2020|14.07|22.36|785200000000|785210000000||2019-10-31|15/09/2019|63.27|60.9|817920000000|762780000000|2019-07-31|15/06/2019|116.65|104.12|754440000000|709190000000|2019-04-26|15/03/2019|21.74|21.68|835920000000|835920000000|2019-01-31|15/12/2018|-4.7|-4.7|711680000000|703980000000|2018-10-26|15/09/2018|50.79|-0.36|802990000000|722990000000|2018-07-31|15/06/2018|37.12||684490000000|629000000000|2018-04-27|15/03/2018|-8.5|-7.7|790600000000|717250000000|2018-01-31|15/12/2017|24.66|8.6|668840000000|604788000000
2022-08-27 21:56:37|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4519|JPY|Healthcare|Pharmaceuticals|Japan|JP3519400000|7555|Chugai Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4519) - Investing.com|6.09T|6.09E+12|3,705.0|2,581,244|-13.54%|3,258-4,490|3,700-3,744|3,723|1644988829|0.641|16.47|1.19T|1.19E+12|236.55|76.00|2.05%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|24|0.0132|-0.308|0.0169|0.0879|0.0355|32.4417|6.6375|2022-10-24|15/09/2022||52.67||309350000000|2022-07-21|15/06/2022|44|47.82|235610000000|249320000000|2022-04-25|15/03/2022|80.14|53.82|360550000000|304650000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000|2021-10-22|15/09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|15/06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|15/03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|15/12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|15/09/2020|36.58|32.88|208400000000|197200000000|2020-07-27|15/06/2020|31.47|31.78|188700000000|181840000000|2020-04-23|15/03/2020|32.04|85.24|179420000000|171820000000||2019-10-24|15/09/2019|29.31|61.67|188570000000|166400000000|2019-07-25|15/06/2019|20.84|39.99|166000000000|149840000000|2019-04-24|15/03/2019|21.34|45.77|154290000000|140530000000|2019-01-31|15/12/2018|13.49|38.81|153350000000|153350000000|2018-10-24|15/09/2018|13.2|34.99|141320000000|135610000000|2018-07-26|15/06/2018|12.67|31.52|137700000000|129880000000|2018-04-24|15/03/2018|17|47.53|147430000000|135770000000|2018-02-01|15/12/2017|9.92|31.81|146550000000|143335000000
2022-08-27 21:56:41|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|TYO 9504|JPY|Utilities|Electric Utilities|Japan|JP3522200009|12949|Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com|304.06B|304060000000|844.0|1,917,391|-17.66%|814-1,082|842-864|886|360259294|-|-4.74|1.23T|1.23E+12|-180.71|40.00|4.74%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0127|-0.2674|0.0375|-5.4995|0.016|44.1305|0.3504|2022-11-03|15/09/2022||-111||420000000000|2022-07-29|15/06/2022|-74.28|15.9|314750000000|307380000000|2022-04-28|15/03/2022|2.7|2.7|373570000000|312430000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000|2021-10-29|15/09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|15/06/2021|-3.78|4|220100000000|220000000000|2021-04-28|15/03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|15/12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|15/09/2020|63.18|50.25|336090000000|327350000000|2020-07-31|15/06/2020|32.04|25.56|307920000000|300930000000|2020-04-28|15/03/2020|-4.16|5.28|348040000000|348030000000||2019-10-31|15/09/2019|241.73|118.25|354270000000|358750000000|2019-07-31|15/06/2019|6.45|12.64|328060000000|319400000000|2019-04-26|15/03/2019|24.41|14.4|369650000000|369620000000|2019-01-31|15/12/2018|0.00|10.67|319810000000|318370000000|2018-10-31|15/09/2018|22.86|21.83|370940000000|355350000000|2018-07-31|15/06/2018|-14.02|7.96|316590000000|320000000000|2018-04-27|15/03/2018|6.2|6.2|360830000000|360830000000|2018-01-30|15/12/2017|-12.01|16.3|304190000000|271576000000
2022-08-27 21:56:45|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|TYO 2579|JPY|Consumer Staples|Beverages|Japan|JP3293200006|16274|Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com|259.15B|259150000000|1,445.0|789,645|-5.43%|1,236-1,672|1,445-1,463|1,463|179342043|0.363|-|792.48B|792480000000|-67.18|50.00|3.46%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.001|-0.7553|-0.0563|0.46|0.0622|34.9756|0.6797|2022-11-10|15/09/2022||8.83||235330000000|2022-08-10|15/06/2022|-18.58|-9.98|207100000000|204580000000|2022-05-12|15/03/2022|-36.62|-37.55|168850000000|175150000000|2022-02-10|15/12/2021|-5.4|-5.4|196300000000|196300000000|2021-11-11|15/09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|15/06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|15/03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|15/12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|15/09/2020|10.07|-6.36|230100000000|236810000000|2020-08-12|15/06/2020|-4.24|-17.28|187960000000|195160000000|2020-05-13|15/03/2020|-31.73|-23.66|198720000000|196270000000||2019-11-07|15/09/2019|48.74|392|261050000000|271910000000|2019-08-07|15/06/2019|-313.92|30.9|234980000000|236670000000|2019-05-14|15/03/2019|-44.22|-33.86|198730000000|205600000000|2019-02-14|15/12/2018|52.68|-32.37|227200000000|222420000000|2018-11-09|15/09/2018|26.92|59.31|274570000000|278270000000|2018-08-10|15/06/2018|37.42|53.89|252860000000|261640000000|2018-05-11|15/03/2018|7.49|9.79|213830000000|218500000000|2018-02-13|15/12/2017|1.09|0.5|227500000000|234900000000
2022-08-27 21:56:49|04426|952591|/equities/colowide-co-ltd|TOPIX500|TYO 7616|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3305970000|5319|Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com|162.73B|162730000000|1,878.0|288,414|3.41%|1,502-1,982|1,869-1,886|1,871|86653323|0.426|163.30|187.58B|187580000000|16.24|5.00|0.27%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0182|0|0|-1.7424|0.0071|0.3332|0.8107|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|-4.81||51280000000||2022-05-12|15/03/2022|5.04||45930000000||2022-02-09|15/12/2021|7.41||51300000000||2021-11-10|15/09/2021|2.5||39070000000||2021-08-06|15/06/2021|2.68||39330000000||2021-05-13|15/03/2021|-45.66||43050000000||2021-02-10|15/12/2020|-6.86||52280000000||2020-11-10|15/09/2020|-25.51||42370000000||2020-08-13|15/06/2020|-58.52||30480000000||2020-05-22|15/03/2020|-103.87||55610000000|||2019-11-06|15/09/2019|-3.49||61000000000||2019-08-08|15/06/2019|2.3||59070000000||2019-05-09|15/03/2019|-19.75||61080000000||2019-02-06|15/12/2018|18.02||62160000000||2018-11-06|15/09/2018|-4.13||61670000000||2018-08-07|15/06/2018|11.58||59450000000||2018-05-09|15/03/2018|-1.87||61910000000||2018-02-07|15/12/2017|15.07||62960000000|
2022-08-27 21:56:53|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|TYO 1721|JPY|Industrials|Construction & Engineering|Japan|JP3305530002|17066|Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com|321.26B|321260000000|2,645.0|423,177|-9.08%|2,387-3,165|2,636-2,668|2,643|121460882|0.528|12.01|576.3B|576300000000|210.6|100.00|3.78%|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0041|0.3856|0.0086|0.2095|0.0835|17.367|0.7216|2022-11-08|15/09/2022||||132730000000|2022-08-05|15/06/2022|22.03||107470000000|111930000000|2022-05-12|15/03/2022|82.71||199160000000|188930000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000|2021-11-10|15/09/2021|51.79||133560000000|131470000000|2021-08-06|15/06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|15/03/2021|100|100|192440000000|192440000000|2021-02-05|15/12/2020|62.18||136560000000|137930000000|2020-11-06|15/09/2020|47.64|47.8|129560000000|128650000000|2020-08-07|15/06/2020|22.8|22.8|104700000000|106870000000|2020-05-13|15/03/2020|90.4||186110000000|176540000000||2019-11-08|15/09/2019|41.59||131120000000|123490000000|2019-08-07|15/06/2019|27.2||111910000000|107150000000|2019-05-10|15/03/2019|90.66|85.3|177480000000|177480000000|2019-02-08|15/12/2018|90.66|44.5|126450000000|112800000000|2018-11-06|15/09/2018|38.12|38.4|95580000000|94400000000|2018-08-03|15/06/2018|24.33|21.4|82270000000|70550000000|2018-05-08|15/03/2018|75.4|75.4|136410000000|136420000000|2018-02-06|15/12/2017|42.89|40.6|91420000000|
2022-08-27 21:56:56|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 7186|JPY|Financial|Banks|Japan|JP3305990008|6033|Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com|529.57B|529570000000|447.0|3,838,375|3.71%|407-516|447-451|448|1184725335|0.683|9.63|143.99B|143990000000|42|19.50|4.36%|Nov 11, 2022|2022-11-11|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|-0.003|0.4156|0.28|0.1152|0.0527|11.626|2.1064|2022-11-11|15/09/2022||||54368000000|2022-08-03|15/06/2022|14.55|8.55|71440000000|50690000000|2022-05-12|15/03/2022|3.2|3.31|72710000000||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000|2021-11-11|15/09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|15/06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|15/03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|15/12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|15/09/2020|10.2|8.77|72760000000|54420000000|2020-08-05|15/06/2020|9.47|9.01|67230000000|52590000000|2020-05-14|15/03/2020|4.48|4.89|52580000000|51710000000||2019-11-11|15/09/2019|12.46|12.96|55280000000|56270000000|2019-08-05|15/06/2019|12.23|11.85|55240000000|57060000000|2019-05-14|15/03/2019|5.96|12.01|52350000000|55920000000|2019-02-05|15/12/2018|12.37|12.29|76800000000|55220000000|2018-11-09|15/09/2018|12.83|13.76|97810000000|58720000000|2018-08-03|15/06/2018|12.14|13.67|54480000000|58360000000|2018-05-11|15/03/2018|12.32|12.8|67290000000|60820000000|2018-02-02|15/12/2017|12.61|11.15|58310000000|
2022-08-27 21:57:00|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|TYO 5021|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3298000005|7111|Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com|320.85B|320850000000|4,090.0|1,029,763|87.53%|2,177-4,305|4,090-4,170|4,195|78448474|-|3.45|2.41T|2.41E+12|2,258.47|175.00|4.28%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0216|0.9365|0.0066|-0.8583|0.0234|15.6429|0.08|2022-11-10|15/09/2022||145.6||708300000000|2022-08-10|15/06/2022|938.26|438.4|662430000000|677370000000|2022-05-12|15/03/2022|779.5|779.5|691800000000|691800000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000|2021-11-09|15/09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|15/06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|15/03/2021|492|492|662600000000|662600000000|2021-02-10|15/12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|15/09/2020|299.39|450|529290000000|555550000000|2020-08-14|15/06/2020|-310.26|-19.9|440070000000|500500000000|2020-05-21|15/03/2020|-571.07|-607.2|699900000000|699900000000||2019-11-07|15/09/2019|1.53|45.8|663510000000|750000000000|2019-08-09|15/06/2019|175.63|148|657970000000|678980000000|2019-05-09|15/03/2019|127.1|127.1|680000000000|629590000000|2019-02-14|15/12/2018|-134.15|166.1|756890000000|680000000000|2018-11-08|15/09/2018|236.04|237.5|702390000000|680000000000|2018-08-09|15/06/2018|244.29|135.9|631140000000|680000000000|2018-05-10|15/03/2018|286.2|268.5|706500000000|706500000000|2018-02-08|15/12/2017|313.2|213.5|682280000000|650000000000
2022-08-27 21:57:04|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|TYO 3349|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com|582.9B|582900000000|14,720.0|225,784|-24.74%|10,770-20,700|14,660-14,990|14,890|39598915|0.276|24.80|743.61B|743610000000|584.74|80.00|0.54%|Oct 14, 2022|2022-10-14|Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|30|4|28|0.0169|-0.2259|-0.0171|0.0385|0.0236|25.2025|0.8111|2022-10-14|15/08/2022||158||204990000000|2022-07-11|15/05/2022|169.2|171.6|196530000000|196520000000|2022-04-11|15/02/2022|131.57|140.15|187750000000|187730000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000|2021-10-11|15/08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|15/05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|15/02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|15/11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|15/08/2020|189.15|150.26|189160000000|187780000000|2020-07-10|15/05/2020|181.72|272.58|191530000000|191530000000|2020-04-13|15/02/2020|138.09|242.56|167610000000|165030000000||2019-10-11|15/08/2019|127.53|261.87|164500000000|166300000000|2019-07-12|15/05/2019|150.96|264.8|160650000000|160660000000|2019-04-08|15/02/2019|106.13|217.18|152120000000|153300000000|2019-01-11|15/11/2018|104.05|207.83|144840000000|145410000000|2018-10-12|15/08/2018|123.37|257.58|153530000000|153100000000|2018-07-12|15/05/2018|145.43|218.49|147230000000|147230000000|2018-04-13|15/02/2018|103.36|116.16|139940000000|137900000000|2018-01-11|15/11/2017|79.36|149.6|132110000000|118953000000
2022-08-27 21:57:08|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|TYO 8253|JPY|Financial|Consumer Finance|Japan|JP3271400008|5623|Credit Saison Co.  Ltd. Stock Price Today (TYO 8253) - Investing.com|275.86B|275860000000|1,765.0|669,614|41.77%|1,097-1,822|1,760-1,779|1,764|156295775|0.865|7.46|371.4B|371400000000|251.55|55.00|3.12%|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|-0.0025|-0.3571|0.0639|1.559|-0.0156|15.9848|0.8976|2022-11-15|15/09/2022||||78270000000|2022-08-10|15/06/2022|97.11||77800000000|76340000000|2022-05-13|15/03/2022|5.12|5.12|73100000000|83390000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000|2021-11-09|15/09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|15/06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|15/03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|15/12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|15/09/2020|58.51|20.23|71570000000|69840000000|2020-08-07|15/06/2020|72.02|34.11|68790000000|65740000000|2020-05-15|15/03/2020|-84.15|6.9|73680000000|75320000000||2019-11-12|15/09/2019|54.62|46.57|81800000000|76900000000|2019-08-09|15/06/2019|60.71|46.5|77490000000|77270000000|2019-05-15|15/03/2019|7.17|36.5|77370000000|77400000000|2019-02-08|15/12/2018|59.65||77290000000||2018-11-13|15/09/2018|44.24||75410000000|144400000000|2018-08-09|15/06/2018|68.58||74810000000|71200000000|2018-05-15|15/03/2018|22.55||71700000000|73500000000|2018-02-13|15/12/2017|16.14||75050000000|72160000000
2022-08-27 21:57:12|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4751|JPY|Communication Services|Media|Japan|JP3311400000|5344|CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com|704.24B|704240000000|1,392.0|3,749,834|-30.19%|1,202-2,344|1,392-1,418|1,405|505922996|0.27|28.18|714.08B|714080000000|57.78|14.00|1.01%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0093|-0.353|0.0181|-0.7399|0.0412|12.7089|1.275|2022-10-27|15/09/2022||11.64||175910000000|2022-07-27|15/06/2022|7.01|11.26|172160000000|170630000000|2022-04-27|15/03/2022|21.88|26.18|191100000000|185850000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000|2021-10-27|15/09/2021|16.8|21.13|179710000000|179710000000|2021-07-28|15/06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|15/03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|15/12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|15/09/2020|5.79|34.3|120860000000|120870000000|2020-07-22|15/06/2020|8.87|20.43|112860000000|111810000000|2020-04-22|15/03/2020|26.21|28.77|129170000000|121940000000||2019-10-30|15/09/2019|-0.6517|4.05|111760000000|112080000000|2019-07-24|15/06/2019|5.47|14.5|113670000000|112230000000|2019-04-24|15/03/2019|1.35|10.74|117330000000|113620000000|2019-01-30|15/12/2018|7.28|13.41|110860000000|111240000000|2018-10-25|15/09/2018|-1.19|10.78|107550000000|107610000000|2018-07-26|15/06/2018|5.96|14.38|104470000000|104070000000|2018-04-26|15/03/2018|15|28.99|109580000000|102920000000|2018-01-25|15/12/2017|18.77|20.07|97910000000|86735000000
2022-08-27 21:57:16|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7912|JPY|Industrials|Commercial Services & Supplies|Japan|JP3493800001|37062|Dai Nippon Printing Co.  Ltd. Stock Price Today (TYO 7912) - Investing.com|786.69B|786690000000|2,936.0|735,909|13.89%|2,549-3,080|2,936-2,952|2,911|267944842|-|11.57|1.35T|1.35E+12|362.62|64.00|2.18%|Nov 15, 2022|2022-11-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.006|0|-0.059|3.9064|0.0271|121.85|0.4618|2022-11-15|15/09/2022||||335900000000|2022-08-10|15/06/2022|58.58||334430000000|335630000000|2022-05-13|15/03/2022|102.54||342490000000|342500000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000|2021-11-12|15/09/2021|69.05||325250000000|325200000000|2021-08-05|15/06/2021|53.21||331920000000|337070000000|2021-05-13|15/03/2021|3.49||347800000000|340840000000|2021-02-09|15/12/2020|45.13||343050000000|338200000000|2020-11-10|15/09/2020|14.36||321090000000|325700000000|2020-08-05|15/06/2020|26.35||323550000000|334500000000|2020-05-27|15/03/2020|-61.74||354700000000|354700000000||2019-11-12|15/09/2019|190.59||349580000000|344600000000|2019-08-07|15/06/2019|59.69||344580000000|345000000000|2019-05-14|15/03/2019|-202.43||350640000000|350640000000|2019-02-13|15/12/2018|28.15||360800000000|355900000000|2018-11-13|15/09/2018|22.52||342590000000|340720000000|2018-08-09|15/06/2018|33.62||342970000000|345000000000|2018-05-11|15/03/2018|101.78||361300000000|362246000000|2018-02-13|15/12/2017|59.87||363460000000|360000000000
2022-08-27 21:57:19|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8750|JPY|Financial|Insurance|Japan|JP3476480003|64823|Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com|2.45T|2.45E+12|2,390.5|3,740,142|8.63%|2,149-2,816.5|2,383-2,412.5|2,418|1024643453|0.782|8.60|8.44T|8.44E+12|335.74|83.00|3.47%|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|37|4|35|-0.0001|-2.0238|0.0535|0.5706|0.0951|-14.348|0.2655|2022-11-17|15/09/2022||||1691632000000|2022-08-10|15/06/2022|79.17||2.86771E+12|1723093000000|2022-05-12|15/03/2022|112.79||2536000000000|2536000000000|2022-02-14|15/12/2021|107.67|60.44|1.90797E+12|1.7349E+12|2021-11-12|15/09/2021|38.04|60.98|1.82025E+12|1.7403E+12|2021-08-11|15/06/2021|125.41|77.28|1.94554E+12|1.7572E+12|2021-05-14|15/03/2021|178|89.16|2.7428E+12|2.7428E+12|2021-02-12|15/12/2020|73.45|81.06|1.72188E+12|1.70846E+12|2020-11-13|15/09/2020|37.95|48.49|1.5718E+12|1.54893E+12|2020-08-12|15/06/2020|36.17|33.99|1.79136E+12|1.5862E+12|2020-05-15|15/03/2020|-83.4|-83.68|1.74749E+12|1.66172E+12||2019-11-14|15/09/2019|35.13|55.5|1.82599E+12|1.8574E+12|2019-08-09|15/06/2019|45.26|50.84|1.8302E+12|1.73868E+12|2019-05-15|15/03/2019|63.99|63.89|1.89479E+12|1.89478E+12|2019-02-14|15/12/2018|29.98|54.71|1.69235E+12|1.74781E+12|2018-11-14|15/09/2018|64.37|50.2|1.90943E+12|1.59302E+12|2018-08-09|15/06/2018|35.57|43.51|1.68753E+12|1.68753E+12|2018-05-15|15/03/2018|136.49|140.14|1.83209E+12|1.83209E+12|2018-02-14|15/12/2017|60.55|43.8|1.84091E+12|1.3752E+12
2022-08-27 21:57:22|04435|946137|/equities/daicel-corp|TOPIX500|TYO 4202|JPY|Materials|Chemicals|Japan|JP3485800001|11104|Daicel Corp Stock Price Today (TYO 4202) - Investing.com|260.81B|260810000000|882.0|758,475|1.73%|752-931|880-887|881|295707237|-|7.06|470.96B|470960000000|93.31|36.00|4.08%|Nov 04, 2022|2022-11-04|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|31|4|29|0.0005|0.0741|-0.0665|0.3064|0.0069|22.7571|0.759|2022-11-04|15/09/2022||34.04||133850000000|2022-08-04|15/06/2022|30.11|33.7|127980000000|129830000000|2022-05-11|15/03/2022|26.13|19.52|124980000000|124960000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000|2021-11-05|15/09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|15/06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|15/03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|15/12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|15/09/2020|8.7|8.04|92430000000|90760000000|2020-07-31|15/06/2020|2.08|7.24|82910000000|89850000000|2020-05-27|15/03/2020|1.07|2.84|100040000000|100020000000||2019-11-01|15/09/2019|19.67|19.48|106800000000|112530000000|2019-08-01|15/06/2019|16.29|17.74|103880000000|110260000000|2019-05-08|15/03/2019|6.78|23.48|107910000000|107910000000|2019-02-01|15/12/2018|32.04|30.22|121690000000|117070000000|2018-11-01|15/09/2018|35.52|29.52|119720000000|118340000000|2018-08-02|15/06/2018|30.73|25.09|115520000000|117600000000|2018-05-10|15/03/2018|25.33|26.04|117250000000|117280000000|2018-02-02|15/12/2017|25.91|29.48|116670000000|113234000000
2022-08-27 21:57:26|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|TYO 5471|JPY|Materials|Metals & Mining|Japan|JP3491000000|12605|Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com|168.59B|168590000000|3,955.0|153,009|-19.78%|3,355-5,330|3,945-3,975|3,945|42626487|1.16|6.29|536.11B|536110000000|683.23|180.00|4.55%|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0177|1.6116|-0.0598|1.2267|0.0072|164.2731|0.4203|2022-11-03|15/09/2022||||141490000000|2022-07-29|15/06/2022|231.26||137680000000|138230000000|2022-04-28|15/03/2022|110.05|144.75|139200000000|139190000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000|2021-10-28|15/09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|15/06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|15/03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|15/12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|15/09/2020|-17.94|-52.78|90700000000|81900000000|2020-07-28|15/06/2020|-36.45|59.23|88790000000|94980000000|2020-05-15|15/03/2020|-121.12|92.81|116900000000|116880000000||2019-10-31|15/09/2019|41.5|100.87|124760000000|128430000000|2019-07-26|15/06/2019|222.58|133.71|127720000000|129220000000|2019-04-26|15/03/2019|104.23|99.93|131820000000|131820000000|2019-01-30|15/12/2018|140.3|126.67|141780000000|137630000000|2018-10-31|15/09/2018|119.6|133.71|134210000000|137570000000|2018-07-27|15/06/2018|132.78|117.29|135430000000|127720000000|2018-04-27|15/03/2018|131.69|119.49|134400000000|134400000000|2018-01-30|15/12/2017|150.5|140.73|129730000000|110420000000
2022-08-27 21:57:29|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|TYO 6383|JPY|Industrials|Machinery|Japan|JP3497400006|12436|Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com|1.06T|1.06E+12|8,430.0|497,088|-13.18%|7,110-11,550|8,390-8,500|8,370|126017014|0.916|26.56|522.26B|522260000000|269.69|95.00|1.13%|Nov 11, 2022|2022-11-11|Sell||Buy|Sell||Strong Sell|Sell||Neutral|31|4|29|0.0074|0.0274|-0.0081|0.0595|0.0252|26.9141|1.7045|2022-11-11|15/09/2022||86.11||137850000000|2022-08-08|15/06/2022|46.3|75.84|130210000000|132600000000|2022-05-13|15/03/2022|95.41|91.6|142790000000|142770000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000|2021-11-05|15/09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|15/06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|15/03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|15/12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|15/09/2020|58.25|49.83|116040000000|106690000000|2020-08-06|15/06/2020|58.73|40.58|113970000000|96930000000|2020-05-12|15/03/2020|49.78|58.3|124890000000|124900000000||2019-11-08|15/09/2019|63.09|54.45|112570000000|112450000000|2019-08-08|15/06/2019|41.56|53.5|96160000000|105780000000|2019-05-10|15/03/2019|54.62|54.09|128820000000|128820000000|2019-02-08|15/12/2018|86.62|72.91|119940000000|121430000000|2018-11-09|15/09/2018|84.07|82.32|113440000000|114530000000|2018-08-08|15/06/2018|89.24|51.3|97280000000|100650000000|2018-05-11|15/03/2018|70.03|75.06|112770000000|112750000000|2018-02-09|15/12/2017|65.78|59.12|108010000000|81909000000
2022-08-27 21:57:33|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16033|Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com|7.87T|7.87E+12|4,106.0|4,633,183|59.95%|2,288-4,306|4,086-4,169|4,163|1916852436|0.732|94.83|1.04T|1.04E+12|26.4|27.00|0.66%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0074|-0.0492|-0.0086|2.7005|0.0738|145.6909|5.1971|2022-11-03|15/09/2022||11.54||277830000000|2022-07-29|15/06/2022|9.84|11.27|280320000000|261120000000|2022-04-27|15/03/2022|-14.27|-12.58|233920000000|225010000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000|2021-10-29|15/09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|15/06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|15/03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|15/12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|15/09/2020|10.19|8.44|243220000000|236380000000|2020-07-31|15/06/2020|16.38|41.1|236950000000|237550000000|2020-04-27|15/03/2020|-11.49|-8.04|224760000000|224770000000||2019-10-31|15/09/2019|10.84|37.24|230330000000|232850000000|2019-07-31|15/06/2019|22.3|32.79|249240000000|223050000000|2019-04-25|15/03/2019|7.52|-29.76|226640000000|226640000000|2019-01-31|15/12/2018|17.9|37.61|256230000000|257610000000|2018-10-31|15/09/2018|10.32|25.57|221110000000|219040000000|2018-07-31|15/06/2018|12.33|26.19|225740000000|224590000000|2018-04-27|15/03/2018|-6.19|-10.17|219150000000|223690000000|2018-01-31|15/12/2017|19.29|33.72|271650000000|248280000000
2022-08-27 21:57:37|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|TYO 7458|JPY|Communication Services|Entertainment|Japan|JP3475200006|3369|Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com|217.83B|217830000000|3,990.0|83,653|3.77%|3,090-4,320|3,985-4,015|4,000|54592940|0.769|21.78|104.67B|104670000000|163.21|113.00|2.83%|Nov 07, 2022|2022-11-07|Buy||Buy|Buy||Buy|Buy||Buy|27|4|25|0.0063|-3.3819|-0.0083|2.1098|0.0178|68.7128|2.0144|2022-11-07|15/09/2022||37.38||28550000000|2022-08-08|15/06/2022|62.11|20.64|30280000000|27430000000|2022-05-12|15/03/2022|0.7144|112.01|24860000000|26870000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000|2021-11-08|15/09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|15/06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|15/03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|15/12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|15/09/2020|21.79|-9.42|26130000000|25880000000|2020-08-07|15/06/2020|-91.17|-75.89|16650000000|18610000000|2020-05-13|15/03/2020|17.55|23.02|34470000000|33740000000||2019-11-08|15/09/2019|54.46|52.03|35530000000|36230000000|2019-08-05|15/06/2019|62.99|50.6|35490000000|34330000000|2019-05-13|15/03/2019|12.73|69.82|35920000000|36850000000|2019-02-08|15/12/2018|134.1|84|38090000000|38060000000|2018-11-05|15/09/2018|60.47|60.24|34980000000|36500000000|2018-08-06|15/06/2018|66.86|58.13|34840000000|33590000000|2018-05-14|15/03/2018|39.26|69.83|34680000000|38750000000|2018-02-09|15/12/2017|72.03|77.22|37670000000|37126000000
2022-08-27 21:57:40|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6367|JPY|Industrials|Building Products|Japan|JP3481800005|88698|Daikin Industries  Ltd. Stock Price Today (TYO 6367) - Investing.com|7.42T|7.42E+12|25,350.0|832,236|-5.22%|18,850-29,595|25,055-25,480|24,895|292688785|1.06|30.04|3.11T|3.11E+12|716.26|210.00|0.83%|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0034|0.0739|0.0056|0.1359|0.0677|25.2527|1.6388|2022-11-08|15/09/2022||254.76||926440000000|2022-08-02|15/06/2022|241.05|260.33|967760000000|878390000000|2022-05-10|15/03/2022|146.66|160.11|807170000000|807170000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000|2021-11-04|15/09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|15/06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|15/03/2021|94|145.61|651660000000|651660000000|2021-02-09|15/12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|15/09/2020|176.01|149.14|647570000000|629450000000|2020-08-04|15/06/2020|113.15|96.89|581680000000|531880000000|2020-05-12|15/03/2020|94.74|130.93|598930000000|598920000000||2019-11-06|15/09/2019|189.4|192.91|672900000000|658350000000|2019-08-06|15/06/2019|215.74|215.03|681300000000|697890000000|2019-05-09|15/03/2019|133.9|130.42|605930000000|605930000000|2019-02-13|15/12/2018|126.78|122.97|576160000000|572690000000|2018-11-06|15/09/2018|181.86|197.75|642230000000|655630000000|2018-08-07|15/06/2018|203.9|187.2|656800000000|642360000000|2018-05-09|15/03/2018|120.1|120.2|568120000000|568120000000|2018-02-14|15/12/2017|179.33|129.38|547910000000|473500000000
2022-08-27 21:57:44|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|TYO 7735|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3494600004|5943|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com|464.51B|464510000000|9,800.0|650,472|6.06%|8,580-13,320|9,740-9,930|9,740|47398569|1.54|8.98|430.84B|430840000000|1,189.75|293.00|2.99%|Nov 01, 2022|2022-11-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|36|4|34|0.0084|-0.112|-0.0684|0.8815|0.091|33.7521|0.9512|2022-11-01|15/09/2022||287.31||116750000000|2022-07-27|15/06/2022|343.56|246.41|101830000000|107040000000|2022-05-11|15/03/2022|340.57|340.57|120760000000|120750000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000|2021-10-27|15/09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|15/06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|15/03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|15/12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|15/09/2020|29.44|44.18|75840000000|75880000000|2020-07-29|15/06/2020|42.82|38.53|66880000000|69130000000|2020-05-12|15/03/2020|6.04|69.3|97200000000|96180000000||2019-10-30|15/09/2019|113.61|95.83|89960000000|87940000000|2019-07-29|15/06/2019|-62.55|11.37|58230000000|73160000000|2019-05-08|15/03/2019|169.57|183.97|111820000000|111810000000|2019-01-30|15/12/2018|12.07|148.57|82340000000|91400000000|2018-10-30|15/09/2018|129.02|263.71|97540000000|106860000000|2018-07-31|15/06/2018|76.44|170.76|72540000000|86560000000|2018-05-08|15/03/2018|287.8|286.5|115210000000|115210000000|2018-01-31|15/12/2017|93.63|170.27|70330000000|68579000000
2022-08-27 21:57:48|04442|952021|/equities/daio-paper-corp|TOPIX500|TYO 3880|JPY|Materials|Paper & Forest Products|Japan|JP3440400004|12658|Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com|221.38B|221380000000|1,334.0|251,178|-32.8%|1,310-2,247|1,332-1,340|1,337|165955273|0.525|22.12|614.67B|614670000000|110.63|22.00|1.65%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0032|-0.6943|0.0183|-0.1253|0.0117|16.7824|0.4486|2022-11-11|15/09/2022||||159480000000|2022-08-12|15/06/2022|8.2||147310000000|154980000000|2022-05-13|15/03/2022|40.40||164790000000|151620000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000|2021-11-12|15/09/2021|28.55||151920000000|134400000000|2021-08-06|15/06/2021|40.47||144950000000|144240000000|2021-05-14|15/03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|15/12/2020|45.23||150890000000|148660000000|2020-11-11|15/09/2020|21.53||140880000000|137580000000|2020-08-07|15/06/2020|39.46||120710000000|124430000000|2020-05-15|15/03/2020|25.84||142830000000|138190000000||2019-11-13|15/09/2019|56.84||138090000000|135220000000|2019-08-09|15/06/2019|15.21||130520000000|129250000000|2019-05-17|15/03/2019|12.24||136840000000||2019-02-08|15/12/2018|-11.18||139360000000||2018-11-08|15/09/2018|18.56||128790000000||2018-08-08|15/06/2018|12.01||128890000000||2018-05-11|15/03/2018|-5.85||138600000000||2018-02-09|15/12/2017|4.53||139940000000|
2022-08-27 21:57:51|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|TYO 1878|JPY|Real Estate|Real Estate Management & Development|Japan|JP3486800000|17422|Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com|924.07B|924070000000|13,580.0|232,866|9.52%|10,670-14,370|13,480-13,650|13,440|68046684|-|13.24|1.6T|1.6E+12|1,020.91|532.00|3.92%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0037|0.1711|-0.0095|-0.4067|0.0064|8.5159|0.649|2022-10-27|15/09/2022||322.01||410720000000|2022-08-03|15/06/2022|267.53|247.5|394130000000|388690000000|2022-04-28|15/03/2022|96.22|95.76|407760000000|393360000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000|2021-10-28|15/09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|15/06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|15/03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|15/12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|15/09/2020|296.13|180.15|379660000000|375610000000|2020-07-30|15/06/2020|242.09|206.7|355290000000|348150000000|2020-05-08|15/03/2020|261|261|440350000000|440350000000||2019-10-30|15/09/2019|326.99|386.39|402310000000|413800000000|2019-07-30|15/06/2019|286.2|348.7|367770000000|376540000000|2019-04-26|15/03/2019|202.28|153.9|415520000000|415520000000|2019-01-30|15/12/2018|275.24|337.5|376440000000|387180000000|2018-10-30|15/09/2018|384.28|397.8|419110000000|434750000000|2018-07-30|15/06/2018|348.7|345.7|380110000000|403400000000|2018-04-23|15/03/2018|123.7|123.7|397720000000|397720000000|2018-01-29|15/12/2017|299.81|347.5|377230000000|376600000000
2022-08-27 21:57:57|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1925|JPY|Real Estate|Real Estate Management & Development|Japan|JP3505000004|48807|Daiwa House Industry Co.  Ltd. Stock Price Today (TYO 1925) - Investing.com|2.1T|2.1E+12|3,201.0|1,508,180|-3.76%|2,946-3,900|3,182-3,218|3,196|655667622|-|9.17|4.53T|4.53E+12|340.56|131.00|4.09%|Nov 10, 2022|2022-11-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|34|0.0036|0.2384|0.0563|-0.0523|0.0329|9.7182|0.5619|2022-11-10|15/09/2022||110.04||1.16143E+12|2022-08-09|15/06/2022|55.72|67.26|1.0078E+12|951090000000|2022-05-13|15/03/2022|88.11|91.09|1.29235E+12|1.21857E+12|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1.06726E+12|2021-11-09|15/09/2021|105.33|100.25|1.12152E+12|1.13823E+12|2021-08-10|15/06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|15/03/2021|60.87|28.79|1.12259E+12|1.06612E+12|2021-02-09|15/12/2020|97.58|37.98|1.03773E+12|944030000000|2020-11-11|15/09/2020|88.9|64.72|1.07347E+12|951620000000|2020-08-07|15/06/2020|49.81|48.18|892980000000|876230000000|2020-05-14|15/03/2020|57.09|81.63|1.21685E+12|1.21685E+12||2019-11-08|15/09/2019|124|115.87|1.16145E+12|1031000000000|2019-08-08|15/06/2019|98.02|86.39|1.01794E+12|908080000000|2019-05-13|15/03/2019|79.99|77.41|1.19192E+12|1.14251E+12|2019-02-08|15/12/2018|79.59|79.51|968270000000|959310000000|2018-11-08|15/09/2018|118.87|116.57|1.08093E+12|1.08855E+12|2018-08-08|15/06/2018|78.83|77.74|902400000000|972250000000|2018-05-10|15/03/2018|91.68|64.33|1.10011E+12|1.10011E+12|2018-02-09|15/12/2017|78.07|75.07|886150000000|833956000000
2022-08-27 21:58:00|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8601|JPY|Financial|Capital Markets|Japan|JP3502200003|15096|Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com|909.72B|909720000000|612.3|5,389,272|0.38%|586.1-745|611.8-616|613|1485734760|0.763|11.06|616.21B|616210000000|55.68|33.00|5.39%|Nov 02, 2022|2022-11-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0087|0.1436|0.1036|0.0153|0.0196|11.4588|1.5465|2022-11-02|15/09/2022||||119600000000|2022-07-29|15/06/2022|8.01|8|146640000000|119070000000|2022-04-27|15/03/2022|12.1|10.8|130050000000|123960000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000|2021-10-27|15/09/2021|17.54|14|154700000000|125850000000|2021-07-29|15/06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|15/03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|15/12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|15/09/2020|10.01|10.3|128570000000|109060000000|2020-07-31|15/06/2020|11.55|8.64|128610000000|132690000000|2020-05-08|15/03/2020|7.38|7.4|160600000000|143940000000||2019-10-30|15/09/2019|11.08|10.51|159670000000|145130000000|2019-07-31|15/06/2019|10.26|8.9|181340000000|151940000000|2019-04-25|15/03/2019|8.67|8.72|184090000000|132760000000|2019-01-29|15/12/2018|8.91|14.41|188750000000|190300000000|2018-10-29|15/09/2018|11|12.39|172570000000|147520000000|2018-07-30|15/06/2018|11.45|17.2|175180000000|177440000000|2018-04-27|15/03/2018|21.99|18.41|185460000000|183490000000|2018-01-30|15/12/2017|19.51|13.53|190880000000|133154000000
2022-08-27 21:58:04|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|TYO 3107|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3505400006|5683|Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com|185.67B|185670000000|1,965.0|235,684|-3.3%|1,508-2,199|1,957-1,972|1,945|94488650|-|9.95|782.42B|782420000000|178.97|60.00|3.05%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0005|0|0.0187|1.2215|0.0304|21.2584|0.3738|2022-11-10|15/09/2022||||200000000000|2022-08-05|15/06/2022|33.15||185450000000|175000000000|2022-05-12|15/03/2022|68.45||224770000000|235930000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000|2021-11-09|15/09/2021|40.91||183810000000|213140000000|2021-08-05|15/06/2021|32.45||166860000000|175000000000|2021-05-13|15/03/2021|97.21||333700000000|290170000000|2021-02-05|15/12/2020|78.69||285330000000|250000000000|2020-12-11|15/09/2020|234.75||237190000000|212690000000|2020-08-06|15/06/2020|223.1||187320000000|200000000000|2020-05-13|15/03/2020|308.80||233450000000|249390000000||2019-11-07|15/09/2019|361.24||266550000000|244530000000|2019-08-05|15/06/2019|190.45||205470000000||2019-05-13|15/03/2019|401.1||243620000000|228070000000|2019-02-07|15/12/2018|184.57||189260000000|177000000000|2018-11-02|15/09/2018|198.16||194200000000|181530000000|2018-08-03|15/06/2018|88.56||158470000000|150000000000|2018-05-11|15/03/2018|225.12||196560000000|201970000000|2018-02-07|15/12/2017|78.55||160220000000|
2022-08-27 21:58:07|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|TYO 2432|JPY|Communication Services|Entertainment|Japan|JP3548610009|2100|DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com|226.46B|226460000000|1,927.0|492,338|-0.82%|1,604-2,219|1,926-1,955|1,935|117520240|0.65|12.58|131.59B|131590000000|195.91|39.00|2.02%|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|-0.0015|-0.456|-0.031|0.9791|0.003|32.1322|1.7883|2022-11-10|15/09/2022||9.41||36830000000|2022-08-10|15/06/2022|60.27|9.32|34770000000|36390000000|2022-05-10|15/03/2022|32.49|32.5|31740000000|31720000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000|2021-11-09|15/09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|15/06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|15/03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|15/12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|15/09/2020|74.89|8.13|38760000000|30870000000|2020-08-05|15/06/2020|79.86|11.97|30040000000|26880000000|2020-05-14|15/03/2020|3.19|-14.12|30230000000|30220000000||2019-11-06|15/09/2019|16.24|26.87|33870000000|34330000000|2019-08-08|15/06/2019|16.83|18.93|31380000000|32020000000|2019-05-10|15/03/2019|32.4|17.02|29470000000|29480000000|2019-02-07|15/12/2018|-11.43|9.16|26430000000|30470000000|2018-11-08|15/09/2018|30.51|20.21|34300000000|34420000000|2018-08-09|15/06/2018|36.03|26.4|33920000000|37500000000|2018-05-10|15/03/2018|1.41|-14.62|33260000000|33270000000|2018-02-08|15/12/2017|85.64|35.91|32820000000|34782000000
2022-08-27 21:58:14|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|TYO 4061|JPY|Materials|Chemicals|Japan|JP3549600009|6351|Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com|290.17B|290170000000|3,365.0|353,820|-9.79%|3,155-4,285|3,350-3,395|3,370|86230672|0.906|10.01|378.35B|378350000000|280.56|145.00|4.31%|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0055|0.211|-0.0609|0.3232|0.0416|25.4214|0.69|2022-11-09|15/09/2022||70.04||111580000000|2022-08-05|15/06/2022|50.3|44.36|94370000000|100740000000|2022-05-11|15/03/2022|35.96|53.69|100890000000|100890000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000|2021-11-08|15/09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|15/06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|15/03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|15/12/2020|103|113.62|101680000000|100130000000|2020-11-09|15/09/2020|67.48|63.77|84070000000|85480000000|2020-08-07|15/06/2020|48.58|44.06|76230000000|78870000000|2020-05-13|15/03/2020|69.61|78.5|92150000000|92100000000||2019-11-08|15/09/2019|67.5|67.9|101070000000|101110000000|2019-08-07|15/06/2019|57.75|59.8|90880000000|94100000000|2019-05-13|15/03/2019|75.99|77.6|102840000000|102840000000|2019-02-07|15/12/2018|80.25|111.8|111940000000|113680000000|2018-11-07|15/09/2018|58.91|70.7|104380000000|102030000000|2018-08-07|15/06/2018|71.07|53.6|93970000000|94450000000|2018-05-10|15/03/2018|46.65||102500000000|216800000000|2018-02-07|15/12/2017|76.09||105290000000|96845000000
2022-08-27 21:58:17|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6902|JPY|Consumer Discretionary|Auto Components|Japan|JP3551500006|168391|Denso Corp. Stock Price Today (TYO 6902) - Investing.com|5.91T|5.91E+12|7,743.0|1,751,095|2.73%|6,584-10,185|7,694-7,761|7,696|763375664|1.09|15.64|5.42T|5.42E+12|295.24|175.00|2.26%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|36|4|34|0.0031|-0.0838|-0.0449|0.0895|0.0471|18.2629|0.8518|2022-11-03|15/09/2022||125.22||1.52741E+12|2022-07-29|15/06/2022|67.96|97.18|1.41501E+12|1.34491E+12|2022-04-28|15/03/2022|91.82|91.6|1.50646E+12|1.50634E+12|2022-02-02|15/12/2021|104.87|120.32|1.42611E+12|1.37815E+12|2021-10-29|15/09/2021|30.35|60.79|1.22607E+12|1.20378E+12|2021-07-30|15/06/2021|115.25|75.59|1.35687E+12|1.28407E+12|2021-04-28|15/03/2021|105.8|106.41|1.42813E+12|1.42812E+12|2021-02-02|15/12/2020|147.38|91.72|1.43387E+12|1.36194E+12|2020-10-29|15/09/2020|24.45|41.46|1.30962E+12|1.18657E+12|2020-07-31|15/06/2020|-116.24|-62.38|765100000000|824220000000|2020-04-30|15/03/2020|-87.78|53.78|1.25843E+12|1.25842E+12||2019-10-31|15/09/2019|60.74|86.43|1.29431E+12|1.32363E+12|2019-07-31|15/06/2019|73.76|101.07|1.32412E+12|1.34718E+12|2019-04-26|15/03/2019|80.46|80.12|1.38311E+12|1.38311E+12|2019-02-01|15/12/2018|99.86|120.05|1.35468E+12|1.37445E+12|2018-10-31|15/09/2018|47.1|81.53|1.29381E+12|1.31257E+12|2018-07-31|15/06/2018|99.01|101.37|1.33116E+12|1.27901E+12|2018-04-27|15/03/2018|88.51|88.69|1.40923E+12|1.40922E+12|2018-02-02|15/12/2017|124.47|111.04|1.33558E+12|1106976000000
2022-08-27 21:58:20|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4324|JPY|Communication Services|Media|Japan|JP3551520004|64533|Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com|1.25T|1.25E+12|4,705.0|962,592|14.76%|3,500-5,060|4,690-4,735|4,720|265433028|1.1|13.22|1.17T|1.17E+12|419.21|140.50|2.99%|Nov 16, 2022|2022-11-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0119|-0.5514|0.0043|-560.8406|0.013|-4029.894|1.0921|2022-11-16|15/09/2022||||291400000000|2022-08-12|15/06/2022|69.11||288390000000|290500000000|2022-05-16|15/03/2022|87.48||287650000000|285900000000|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|15/06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|15/03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|15/12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|15/09/2020|-20.03|49.17|217280000000|215790000000|2020-08-13|15/06/2020|1.04|26.56|206350000000|213000000000|2020-05-27|15/03/2020|55.89|38.35|252740000000|256800000000||2019-11-14|15/09/2019|21.35|36.17|249540000000|249510000000|2019-08-07|15/06/2019|4.64|39.45|246490000000|248170000000|2019-05-15|15/03/2019|-9.16|56.69|250580000000|254820000000|2019-02-14|15/12/2018|113.75|152.31|293340000000|293840000000|2018-11-14|15/09/2018|168.2|49.49|243510000000|235740000000|2018-08-09|15/06/2018|-0.01|-0.01|239550000000|234490000000|2018-05-15|15/03/2018|38.27|81.04|242110000000|247590000000|2018-02-13|15/12/2017|215.65|162.31|271700000000|272800000000
2022-08-27 21:58:24|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|TYO 4631|JPY|Materials|Chemicals|Japan|JP3493400000|22474|DIC Corp Stock Price Today (TYO 4631) - Investing.com|240.42B|240420000000|2,540.0|361,888|-16.72%|2,206-3,380|2,523-2,575|2,513|94653904|-|9.25|985B|985000000000|28.81|100.00|3.94%|Nov 17, 2022|2022-11-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|0.007|0|0.0113|-0.2445|0.0176|1.1404|0.3768|2022-11-17|15/09/2022||||252500000000|2022-08-10|15/06/2022|73.81||270450000000|240000000000|2022-05-16|15/03/2022|78.22||250960000000|231700000000|2022-02-18|15/12/2021|-115.37||239500000000|239500000000|2021-11-12|15/09/2021|-7.85||224050000000|224700000000|2021-08-10|15/06/2021|61.6||201530000000|184870000000|2021-05-14|15/03/2021|107.73||190260000000|182300000000|2021-02-19|15/12/2020|-7.18||181300000000|181300000000|2020-11-12|15/09/2020|37.81||170560000000|177780000000|2020-08-11|15/06/2020|60.53||162090000000|162970000000|2020-05-15|15/03/2020|48.65||181660000000|186750000000||2019-11-14|15/09/2019|54.91||191570000000|196890000000|2019-08-08|15/06/2019|82.71||194310000000|204200000000|2019-05-15|15/03/2019|56.02||190710000000|193900000000|2019-02-14|15/12/2018|101.28||218750000000|204030000000|2018-11-14|15/09/2018|79.63||201960000000|206660000000|2018-08-09|15/06/2018|79.19||202590000000|200600000000|2018-05-15|15/03/2018|78.29||196200000000|198500000000|2018-02-14|15/12/2017|36.81||206120000000|207200000000
2022-08-27 21:58:27|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|TYO 6146|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3548600000|4091|Disco Corp Stock Price Today (TYO 6146) - Investing.com|1.27T|1.27E+12|35,050.0|212,056|11.8%|28,060-36,600|34,950-35,550|34,850|36094181|1.1|16.32|253.78B|253780000000|1,985.84|808.00|2.31%|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.009|0.0496|-0.0063|0.0863|0.0301|23.4041|4.7352|2022-10-20|15/09/2022||630.27||75070000000|2022-07-21|15/06/2022|444.42|478.14|59750000000|66410000000|2022-04-21|15/03/2022|573.51|573.52|73510000000|73510000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000|2021-10-21|15/09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|15/06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|15/03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|15/12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|15/09/2020|281.27|261.13|47560000000|39570000000|2020-07-21|15/06/2020|179.9|200.78|35650000000|30670000000|2020-04-23|15/03/2020|230.93|160.14|38790000000|38790000000||2019-10-24|15/09/2019|203.09|170.84|35100000000|34920000000|2019-07-25|15/06/2019|160|182.79|32760000000|35360000000|2019-05-08|15/03/2019|173.62|173.61|33190000000|33190000000|2019-01-30|15/12/2018|173.28|200.45|34010000000|36990000000|2018-10-30|15/09/2018|223.94|249.08|39950000000|41100000000|2018-07-26|15/06/2018|231.56|231.05|40350000000|40170000000|2018-05-09|15/03/2018|272.29|272.27|40380000000|34460000000|2018-02-06|15/12/2017|201.82|201.38|40450000000|30333000000
2022-08-27 21:58:31|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|TYO 6141|JPY|Industrials|Machinery|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com|227.73B|227730000000|1,815.0|1,092,928|-4.72%|1,366-2,299|1,814-1,841|1,813|125468644|1.82|8.13|437.82B|437820000000|141.45|70.00|3.86%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Neutral|Buy||Buy|29|4|27|0.0057|0.0052|0.0158|0.8487|-0.0008|3.74|0.497|2022-11-10|15/09/2022||||111570000000|2022-08-04|15/06/2022|36.57||110950000000|108980000000|2022-05-12|15/03/2022|46.66||107260000000|105670000000|2022-02-10|15/12/2021|25.1||121740000000|121740000000|2021-11-05|15/09/2021|26.06||96030000000|98060000000|2021-08-05|15/06/2021|30.19||97120000000|85420000000|2021-05-12|15/03/2021|10.38||81120000000|75670000000|2021-02-12|15/12/2020|9.89||93910000000|93910000000|2020-11-06|15/09/2020|15.32||80020000000|83280000000|2020-08-27|15/06/2020|-20.74||67090000000|70300000000|2020-05-28|15/03/2020|-1.13||87260000000|87300000000||2019-11-07|15/09/2019|35.38|29|110700000000|115120000000|2019-08-06|15/06/2019|34.56|43|118060000000|120270000000|2019-05-08|15/03/2019|48.74|23|120590000000|124100000000|2019-02-12|15/12/2018|40.15|66|148010000000|133370000000|2018-11-07|15/09/2018|34.66|39|117960000000|115640000000|2018-08-08|15/06/2018|48.07|40.09|121440000000|116940000000|2018-05-08|15/03/2018|21.02||113840000000|105500000000|2018-02-13|15/12/2017|66.9|81.68|126410000000|118400000000
2022-08-27 21:58:34|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|TYO 5714|JPY|Materials|Metals & Mining|Japan|JP3638600001|7258|DOWA Holdings Co.  Ltd. Stock Price Today (TYO 5714) - Investing.com|312.98B|312980000000|5,260.0|289,923|15.1%|4,125-6,170|5,210-5,270|5,190|59502381|1.21|7.28|833.81B|833810000000|741.64|100.00|1.90%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0135|0.0907|-0.0534|0.499|0.0321|33.48|0.4917|2022-11-11|15/09/2022||176.31||240800000000|2022-08-10|15/06/2022|219.55|152.03|209930000000|194450000000|2022-05-13|15/03/2022|132.67|77.09|219900000000|219900000000|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000|2021-11-12|15/09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|15/06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|15/03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|15/12/2020|115.86||151110000000|144800000000|2020-11-10|15/09/2020|24.11||137070000000|113330000000|2020-08-07|15/06/2020|3.2|3.2|115410000000|111940000000|2020-05-26|15/03/2020|66|72.6|132400000000|132390000000||2019-11-12|15/09/2019|51.89||114550000000|110150000000|2019-08-09|15/06/2019|82||116230000000|108310000000|2019-05-13|15/03/2019|72.6|62.8|116580000000|116580000000|2019-02-08|15/12/2018|30.38|113.2|114540000000|114660000000|2018-11-09|15/09/2018|48.44||106680000000|109620000000|2018-08-08|15/06/2018|101.76||115150000000|110670000000|2018-05-11|15/03/2018|114.5|114.5|116100000000|116100000000|2018-02-09|15/12/2017|126.57|114.4|119330000000|93667000000
2022-08-27 21:58:38|04455|952120|/equities/duskin-co-ltd|TOPIX500|TYO 4665|JPY|Industrials|Commercial Services & Supplies|Japan|JP3505900005|3819|Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com|142.56B|142560000000|2,883.0|80,391|10.33%|2,559-3,070|2,875-2,915|2,904|49448465|0.266|21.61|164.69B|164690000000|160.48|93.00|3.23%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0005|1.0019|0.0061|-2.4927|0.002|-17.406|0.8114|2022-11-03|15/09/2022||||42050000000|2022-08-05|15/06/2022|41.66||40940000000|40800000000|2022-05-13|15/03/2022|-4.27||39920000000|39920000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000|2021-11-05|15/09/2021|58.59||40750000000|39140000000|2021-08-04|15/06/2021|45.87||39460000000|38300000000|2021-05-14|15/03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|15/12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|15/09/2020|36.06|9.9|37980000000|37220000000|2020-08-07|15/06/2020|-7.83||36080000000|33600000000|2020-05-15|15/03/2020|3.2|3.2|37430000000|38130000000||2019-11-08|15/09/2019|31.07|27.3|39860000000|39000000000|2019-08-08|15/06/2019|23.13||39300000000|39900000000|2019-05-15|15/03/2019|10.35|3.7|37730000000|37430000000|2019-02-07|15/12/2018|38.26|33.7|42620000000|42000000000|2018-10-31|15/09/2018|28.91|29|38950000000|39700000000|2018-07-30|15/06/2018|34.6||39400000000|40300000000|2018-05-15|15/03/2018|-6.27|-1.1|38060000000|38130000000|2018-01-30|15/12/2017|39.08|37.4|42700000000|41900000000
2022-08-27 21:58:41|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9020|JPY|Industrials|Road & Rail|Japan|JP3783600004|71240|East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com|2.66T|2.66E+12|7,056.0|1,515,170|-6.36%|6,373-7,938|7,045-7,120|7,086|377238148|0.557|2,868.15|2.1T|2.1E+12|2.47|100.00|1.42%|Oct 28, 2022|2022-10-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|-0.0049|-3.3741|-0.0751|-0.6612|0.0054|-1.1391|1.3141|2022-10-28|15/09/2022||33.14||579520000000|2022-07-29|15/06/2022|50.16|15.48|557620000000|536380000000|2022-04-27|15/03/2022|-29.68|-29.68|496170000000|496180000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000|2021-10-28|15/09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|15/06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|15/03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|15/12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|15/09/2020|-288.94|-422.33|454350000000|461600000000|2020-07-30|15/06/2020|-411.88|-292.1|332950000000|377370000000|2020-04-28|15/03/2020|-140|-137.13|679990000000|680000000000||2019-10-28|15/09/2019|256.88|248.13|776510000000|777670000000|2019-07-30|15/06/2019|240.79|207.54|742380000000|738080000000|2019-04-25|15/03/2019|58.99|59.1|748870000000|748880000000|2019-01-30|15/12/2018|246.29|243.96|766180000000|754990000000|2018-10-29|15/09/2018|264.05|244.72|760630000000|766500000000|2018-07-27|15/06/2018|203.8|225.85|726360000000|723990000000|2018-04-27|15/03/2018|51.34|56.61|743140000000|743140000000|2018-01-30|15/12/2017|234.41|226.95|742200000000|728666000000
2022-08-27 21:58:44|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|TYO 6361|JPY|Industrials|Machinery|Japan|JP3166000004|18372|Ebara Corp. Stock Price Today (TYO 6361) - Investing.com|497.91B|497910000000|5,410.0|472,898|0.56%|4,820-6,950|5,410-5,470|5,370|92035766|1.56|-|641.48B|641480000000|483.83|170.00|3.14%|Nov 16, 2022|2022-11-16|Neutral||Buy|Buy||Sell|Neutral||Neutral|25|4|23|0.0052|-0.4552|-0.0086|0.3146|0.0455|3.7939|0.6635|2022-11-16|15/09/2022||||172110000000|2022-08-12|15/06/2022|84.91||159610000000|160050000000|2022-05-12|15/03/2022|111.44||152810000000|163490000000|2022-02-14|15/12/2021|202.8||183300000000|183360000000|2021-11-12|15/09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|15/06/2021|87.88||138890000000|138420000000|2021-05-14|15/03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|15/12/2020|126.61||154350000000|181200000000|2020-11-12|15/09/2020|51.65||123900000000|120250000000|2020-08-11|15/06/2020|38.3||122780000000|83300000000|2020-05-13|15/03/2020|39.78||122700000000|106250000000||2019-11-13|15/09/2019|40.34||118410000000|119300000000|2019-08-09|15/06/2019|14.05||117860000000|124800000000|2019-05-14|15/03/2019|67.86||130200000000|137750000000|2019-02-13|15/12/2018|69.7||141170000000|141170000000|2018-11-13|15/09/2018|36.77||116750000000|160000000000|2018-08-09|15/06/2018|13.14||121020000000|121360000000|2018-05-14|15/03/2018|60.36||130240000000|129800000000|2018-02-13|15/12/2017|63.29|178.3|175200000000|162600000000
2022-08-27 21:58:48|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11237|Eisai Co.  Ltd. Stock Price Today (TYO 4523) - Investing.com|1.63T|1.63E+12|5,700.0|1,003,278|-37.07%|5,011-9,395|5,692-5,757|5,743|286716484|0.412|28.69|756.23B|756230000000|114.02|160.00|2.81%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0192|2.1406|-0.0446|-11.7556|0.0275|-476.9147|3.2553|2022-11-02|15/09/2022||21.16||167900000000|2022-08-05|15/06/2022|93.81|27.26|184260000000|158500000000|2022-05-13|15/03/2022|-43.23|-15.47|190800000000|181750000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000|2021-11-01|15/09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|15/06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|15/03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|15/12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|15/09/2020|4.78|33.88|151460000000|161520000000|2020-08-03|15/06/2020|85.23|49.62|165580000000|158220000000|2020-05-13|15/03/2020|169.33|95.01|209560000000|198470000000||2019-10-30|15/09/2019|18.58|43.79|145260000000|161480000000|2019-07-31|15/06/2019|75.64|41.46|154000000000|152340000000|2019-05-13|15/03/2019|81.73|75.24|175580000000|172050000000|2019-02-04|15/12/2018|25.57|32.05|157130000000|155060000000|2018-11-01|15/09/2018|71.05|57.9|156820000000|163570000000|2018-08-01|15/06/2018|42.99|32.56|153300000000|142680000000|2018-05-15|15/03/2018|82.93|88.37|160110000000|166620000000|2018-02-02|15/12/2017|32.46|23.28|154870000000|145926000000
2022-08-27 21:58:51|04459|946335|/equities/electric-power-development-ltd|TOPIX500|TYO 9513|JPY|Utilities|Independent Power and Renewable Electricity Producers|Japan|JP3551200003|7156|Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com|397.03B|397030000000|2,169.0|1,060,869|31.85%|1,402-2,353|2,128-2,169|2,137|183048089|0.234|5.93|1.08T|1.08E+12|375.33|80.00|3.69%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.003|0.8217|-0.0264|1.0301|0.0462|24.9859|0.599|2022-11-03|15/09/2022||69.7||380000000000|2022-07-29|15/06/2022|71.22|71.2|323320000000|303050000000|2022-05-11|15/03/2022|37.2|38|375100000000|375100000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000|2021-10-29|15/09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|15/06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|15/03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|15/12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|15/09/2020|120.29|113.02|220640000000|223710000000|2020-08-05|15/06/2020|64.25|53.38|187920000000|203010000000|2020-04-30|15/03/2020|19.3|15.06|237790000000|237800000000||2019-10-31|15/09/2019|48.88|84.3|246060000000|203090000000|2019-07-31|15/06/2019|105.19|119.15|215880000000|204680000000|2019-04-26|15/03/2019|-29.86|-3.93|237380000000|237390000000|2019-01-31|15/12/2018|112.56|74.68|235700000000|205000000000|2018-10-31|15/09/2018|32.4|54.07|226700000000|182410000000|2018-07-31|15/06/2018|137.58|82.3|197590000000|200000000000|2018-04-27|15/03/2018|15.1|15.2|221580000000|221590000000|2018-01-31|15/12/2017|107.69|81.4|224480000000|196265000000
2022-08-27 21:58:55|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5020|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3386450005|40753|Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com|1.63T|1.63E+12|523.6|17,842,342|23.78%|420.2-580.8|523.5-526.9|526.1|3121701423|0.714|2.56|12.25T|1.225E+13|206.07|22.00|4.20%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0051|-0.4834|-0.0155|5.8532|0.0658|32.5812|0.16|2022-11-11|15/09/2022||9.8||2.8992E+12|2022-08-12|15/06/2022|69.31|33.5|3.55511E+12|2.71837E+12|2022-05-13|15/03/2022|-8.7|-8.7|3.2904E+12|3.29041E+12|2022-02-10|15/12/2021|37.51|15|2.89991E+12|2.62508E+12|2021-11-11|15/09/2021|35.42|22.6|2.50734E+12|2.5298E+12|2021-08-13|15/06/2021|30.41|25.5|2.22407E+12|2.13663E+12|2021-05-12|15/03/2021|12|12|2.2909E+12|2.2909E+12|2021-02-10|15/12/2020|9.52|9.7|2.00484E+12|2.06597E+12|2020-11-11|15/09/2020|12.85|35.5|1.81613E+12|2.18133E+12|2020-08-12|15/06/2020|-1.52|-18.5|1.54619E+12|1.89503E+12|2020-05-20|15/03/2020|-131.9|-131.9|2.4046E+12|2.4046E+12||2019-11-08|15/09/2019|16.43|15|2.54823E+12|3000000000000|2019-08-07|15/06/2019|5.25|23.4|2.51484E+12|2600000000000|2019-05-13|15/03/2019|13.19|7.4|2.7983E+12|2.79829E+12|2019-02-08|15/12/2018|-1.86|0.5|2.90178E+12|2.71397E+12|2018-11-07|15/09/2018|41.37|30.3|2.86264E+12|2000000000000|2018-08-08|15/06/2018|42.66|39.5|2.56692E+12|2.36154E+12|2018-05-11|15/03/2018|27.1|20.5|2.9067E+12|2.9067E+12|2018-02-09|15/12/2017|42.74|24.4|2.70984E+12|2100000000000
2022-08-27 21:58:59|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|TYO 2206|JPY|Consumer Staples|Food Products|Japan|JP3161200005|5321|Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com|231.43B|231430000000|3,640.0|269,891|-12.39%|3,490-4,420|3,640-3,665|3,660|63578781|0.101|21.04|329.7B|329700000000|160.33|80.00|2.20%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0112|3.0379|-0.0236|2.7755|0.0115|76.5764|0.9675|2022-11-02|15/09/2022||62.85||84220000000|2022-08-04|15/06/2022|22.02|56.02|73730000000|76260000000|2022-05-09|15/03/2022|51.34|45.91|65420000000|67060000000|2022-02-14|15/12/2021|15.23|-9.63|86090000000|86100000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|15/06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|15/03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|15/12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|15/09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|15/06/2020|57.1|54.25|87980000000|83330000000|2020-05-11|15/03/2020|39.69||78000000000|75860000000||2019-10-31|15/09/2019|72.02|44.64|96500000000|95520000000|2019-07-31|15/06/2019|62.96|59.85|89030000000|88540000000|2019-05-13|15/03/2019|16.43|19.32|78600000000|82620000000|2019-01-31|15/12/2018|33.74|47.6|85720000000|86430000000|2018-10-31|15/09/2018|76.01|88.42|97500000000|101780000000|2018-07-31|15/06/2018|75.06|68.28|88480000000|90960000000|2018-05-14|15/03/2018|6.39|9.19|81220000000|81210000000|2018-01-31|15/12/2017|52.32|82.05|84610000000|84468000000
2022-08-27 21:59:03|04462|952167|/equities/fancl-corp|TOPIX500|TYO 4921|JPY|Consumer Staples|Personal Products|Japan|JP3802670004|1270|Fancl Corp Stock Price Today (TYO 4921) - Investing.com|339.55B|339550000000|2,808.0|855,048|-21.45%|2,079-3,980|2,765-2,829|2,766|120921659|0.679|44.36|104.43B|104430000000|52.7|34.00|1.21%|Nov 01, 2022|2022-11-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|28|0.0319|0.0466|-0.0063|-0.6748|0.0099|35.5033|2.6379|2022-11-01|15/09/2022||11.82||25770000000|2022-08-05|15/06/2022|9.67|12.48|25610000000|25980000000|2022-05-10|15/03/2022|7.7|14.81|25080000000|25080000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000|2021-10-28|15/09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|15/06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|15/03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|15/12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|15/09/2020|17.39|17.34|27970000000|29960000000|2020-08-04|15/06/2020|12.25|18.66|26300000000|25370000000|2020-05-07|15/03/2020|10.9|10.9|28090000000|28090000000||2019-10-30|15/09/2019|21.1|24.93|33660000000|33080000000|2019-07-30|15/06/2019|27.83|24.14|32540000000|32710000000|2019-04-25|15/03/2019|15.77|13.91|29180000000|29340000000|2019-01-30|15/12/2018|19.11|22.56|33030000000|33940000000|2018-10-30|15/09/2018|13.26|15.32|29490000000|29630000000|2018-07-30|15/06/2018|24.86|15.58|30800000000|28260000000|2018-04-26|15/03/2018|10.66|8.15|27430000000|27960000000|2018-01-30|15/12/2017|18.56||29740000000|27281000000
2022-08-27 21:59:06|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6954|JPY|Industrials|Machinery|Japan|JP3802400006|8256|Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com|4.45T|4.45E+12|23,245.0|796,966|-0.75%|18,740-27,060|23,210-23,430|23,085|191291691|1.04|26.64|759.28B|759280000000|819.38|485.70|2.09%|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.007|0.0981|0.0319|0.0573|0.0259|37.3396|6.8374|2022-10-31|15/09/2022||229.68||208280000000|2022-07-27|15/06/2022|220|221.59|211560000000|198350000000|2022-04-26|15/03/2022|190.29|202.85|192760000000|192780000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000|2021-10-27|15/09/2021|200|200.64|166200000000|185480000000|2021-07-29|15/06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|15/03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|15/12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|15/09/2020|99.16|53.92|121150000000|114150000000|2020-07-28|15/06/2020|47.39|53.34|109260000000|106210000000|2020-04-24|15/03/2020|87.92|79.85|121780000000|121780000000||2019-10-28|15/09/2019|88.16|111.8|126320000000|133130000000|2019-07-29|15/06/2019|120.75|113.71|134630000000|134630000000|2019-04-24|15/03/2019|131.1|98.4|139460000000|139440000000|2019-01-31|15/12/2018|242.78|149.54|151160000000|147770000000|2018-10-29|15/09/2018|190.72|216.84|162120000000|166850000000|2018-07-25|15/06/2018|230.73|238.48|182840000000|178550000000|2018-04-26|15/03/2018|235.25|252.41|190600000000|190600000000|2018-01-26|15/12/2017|260.78|198.66|188380000000|130126000000
2022-08-27 21:59:10|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9983|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3802300008|55589|Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com|8.68T|8.68E+12|84,930.0|688,281|15.8%|54,310-88,230|84,240-85,090|84,000|102181832|0.788|-|2.2T|2.2E+12|2,509.15|620.00|0.73%|Oct 13, 2022|2022-10-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0125|-0.9785|0.0135|-21.0641|0.1119|-535.1929|2.7321|2022-10-13|15/08/2022||21.58||469600000000|2022-07-14|15/05/2022|890.55|377.9|546130000000|508800000000|2022-04-14|15/02/2022|521.2|390.47|591590000000|591680000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000|2021-10-14|15/08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|15/05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|15/02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|15/11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|15/08/2020|-1.01|59.39|463920000000|463920000000|2020-07-09|15/05/2020|-96.25|76.49|336410000000|395940000000|2020-04-09|15/02/2020|289.48|306.99|585030000000|567430000000||2019-10-10|15/08/2019|38.31|37|467670000000|467680000000|2019-07-11|15/05/2019|437.4|398.68|555180000000|556850000000|2019-04-11|15/02/2019|397.38|355.64|623230000000|618260000000|2019-01-10|15/11/2018|720.16|733.25|644470000000|657760000000|2018-10-11|15/08/2018|63.53|-95.55|425910000000|425910000000|2018-07-12|15/05/2018|433.13|302.31|517390000000|507210000000|2018-04-12|15/02/2018|251.05|220.94|569740000000|547340000000|2018-01-11|15/11/2017|770.11|643.04|617030000000|541093000000
2022-08-27 21:59:13|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|TYO 3563|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3397150008|2863|Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com|280.05B|280050000000|2,421.0|1,845,927|-46.5%|2,152-5,420|2,353-2,424|2,404|115674736|0.798|36.56|273.99B|273990000000|66.15|22.50|0.93%|Nov 10, 2022|2022-11-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0402|-0.2992|-0.0016|0.0997|0.0323|16.0248|1.66|2022-11-10|15/09/2022||||72610000000|2022-08-04|15/06/2022|-2.93||71680000000|73280000000|2022-05-06|15/03/2022|19.03|19|68660000000|69430000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000|2021-11-05|15/09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|15/06/2021|25.49||59710000000|71800000000|2021-05-06|15/03/2021|32||59510000000|58230000000|2021-02-05|15/12/2020|35.31||59530000000|61450000000|2020-11-06|15/09/2020|18.9|18.9|54300000000|54300000000|2020-08-04|15/06/2020|-7.13||42490000000|37280000000|2020-05-07|15/03/2020|17.71||52430000000|55100000000||2019-11-08|15/09/2019|18.68|74.7|53280000000|53280000000|2019-08-07|15/06/2019|24.44||49270000000|48350000000|2019-05-10|15/03/2019|20.9|82.8|47970000000|46580000000|2019-02-07|15/12/2018|21.79||48570000000|46600000000|2018-11-08|15/09/2018|69.07||46840000000|46800000000|2018-08-08|15/06/2018|17.59||43350000000|42100000000|2018-05-11|15/03/2018|17.27||43050000000|42330000000|2018-02-08|15/12/2017|17.11||41640000000|
2022-08-27 21:59:17|04466|952653|/equities/fp-corp|TOPIX500|TYO 7947|JPY|Materials|Containers & Packaging|Japan|JP3167000003|4792|FP Corp Stock Price Today (TYO 7947) - Investing.com|276.19B|276190000000|3,375.0|179,852|-17.38%|2,504-4,475|3,360-3,405|3,385|81833042|0.085|24.44|195.7B|195700000000|127.32|47.00|1.39%|Nov 08, 2022|2022-11-08|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|30|4|28|-0.004|-0.0934|-0.0271|0.1256|0.0142|37.4107|2.0157|2022-11-08|15/09/2022||19.95||52840000000|2022-07-29|15/06/2022|23.8|21.69|49440000000|50190000000|2022-04-28|15/03/2022|21.28|18.1|44820000000|44820000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000|2021-10-29|15/09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|15/06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|15/03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|15/12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|15/09/2020|38.56|41.77|49170000000|49270000000|2020-07-31|15/06/2020|29.81|54.36|47230000000|46780000000|2020-04-30|15/03/2020|26.92|50.45|41970000000|39590000000||2019-10-31|15/09/2019|35.18|65|47720000000|46500000000|2019-07-31|15/06/2019|23.39|40.18|45190000000|44700000000|2019-05-08|15/03/2019|14.34|39.7|40300000000|40300000000|2019-02-05|15/12/2018|52.85|100.26|51300000000|49790000000|2018-11-06|15/09/2018|32.47|64.35|45680000000|45180000000|2018-08-07|15/06/2018|20.1|45.25|43900000000|43710000000|2018-05-02|15/03/2018|15.97|10.46|38960000000|38960000000|2018-02-06|15/12/2017|41.79|100.16|48070000000|48944000000
2022-08-27 21:59:21|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6504|JPY|Industrials|Electrical Equipment|Japan|JP3820000002|27593|Fuji Electric Co.  Ltd. Stock Price Today (TYO 6504) - Investing.com|877.01B|877010000000|6,140.0|605,706|31.2%|4,580-6,500|6,120-6,210|6,120|142835508|1.24|14.86|924.21B|924210000000|445.39|100.00|1.63%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0155|1.6586|-0.0476|0.5998|0.0846|11.6456|0.5865|2022-10-27|15/09/2022||64.27||223240000000|2022-07-28|15/06/2022|69.53|34.33|203940000000|198890000000|2022-04-27|15/03/2022|232.89|232.87|290250000000|290230000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000|2021-10-28|15/09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|15/06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|15/03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|15/12/2020|-42.7|21|204320000000|205880000000|2020-10-29|15/09/2020|4.96|18.5|188150000000|217300000000|2020-07-30|15/06/2020|9.5|-1.6|168840000000|159670000000|2020-05-29|15/03/2020|129.6|137.9|288870000000|288890000000||2019-10-31|15/09/2019|24.15|65.8|230650000000|225620000000|2019-07-25|15/06/2019|17.7||176010000000|192830000000|2019-04-25|15/03/2019|167.3|167.1|292670000000|292680000000|2019-01-31|15/12/2018|26.81|51.1|202820000000|209180000000|2018-10-25|15/09/2018|50.11|46|223620000000|220980000000|2018-07-26|15/06/2018|37.65|7.5|195820000000|179670000000|2018-04-26|15/03/2018|28.6|28.6|292300000000|292300000000|2018-01-29|15/12/2017|50.05|1.4|206140000000|176331000000
2022-08-27 21:59:25|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|TYO 6134|JPY|Industrials|Machinery|Japan|JP3809200003|2791|Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com|200.22B|200220000000|2,076.0|298,680|-24.1%|1,908-3,200|2,070-2,108|2,084|96445683|1.1|9.19|148.6B|148600000000|214.17|75.00|3.61%|Nov 10, 2022|2022-11-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.012|-0.0447|0.0694|0.3604|0.0242|12.2752|1.4693|2022-11-10|15/09/2022||45.22||38520000000|2022-08-05|15/06/2022|61.54|61.49|39230000000|39700000000|2022-05-13|15/03/2022|69.74|69.74|38770000000|38770000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000|2021-11-08|15/09/2021|48.7||33800000000|37030000000|2021-08-06|15/06/2021|67.07||38760000000|34350000000|2021-05-11|15/03/2021|45.47||36190000000|36200000000|2021-02-10|15/12/2020|43.76||29320000000|27880000000|2020-11-06|15/09/2020|40.88||32850000000|31350000000|2020-08-07|15/06/2020|54.17||37800000000|36900000000|2020-05-12|15/03/2020|29.56||34500000000|34500000000||2019-11-08|15/09/2019|50.71||41490000000|36690000000|2019-08-08|15/06/2019|44.37||30730000000|29050000000|2019-05-14|15/03/2019|36.81||33330000000|31640000000|2019-02-14|15/12/2018|50.78||33700000000|29110000000|2018-11-08|15/09/2018|47.52||30970000000|32990000000|2018-08-09|15/06/2018|47.4||31120000000|34000000000|2018-05-10|15/03/2018|53.61||32670000000|50648000000|2018-02-08|15/12/2017|53.21||28010000000|19600000000
2022-08-27 21:59:27|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|TYO 4676|JPY|Communication Services|Media|Japan|JP3819400007|6880|Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com|247.97B|247970000000|1,115.0|517,556|-3.63%|1,055-1,310|1,103-1,122|1,130|222390375|0.558|9.18|540.32B|540320000000|128.26|40.00|3.59%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.005|0.8994|-0.0661|-0.1534|-0.0014|14.2165|0.5221|2022-11-03|15/09/2022||||131000000000|2022-08-04|15/06/2022|35.01||126630000000|114000000000|2022-05-12|15/03/2022|-7.33||129820000000|138030000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000|2021-11-04|15/09/2021|42.71||130100000000|122900000000|2021-08-05|15/06/2021|18.6||111400000000|103900000000|2021-05-13|15/03/2021|-46.5||130250000000|149600000000|2021-02-04|15/12/2020|67.37||142820000000|152300000000|2020-11-05|15/09/2020|14.75||126570000000|141500000000|2020-08-06|15/06/2020|8.71||120300000000|125200000000|2020-05-13|15/03/2020|29.6|10.47|153550000000|153530000000||2019-11-07|15/09/2019|32.35||167330000000|145110000000|2019-07-31|15/06/2019|92.3||149220000000|143100000000|2019-05-15|15/03/2019|35.3||220700000000|220700000000|2019-02-05|15/12/2018|23||156240000000|170000000000|2018-11-01|15/09/2018|19.24||147750000000|161550000000|2018-07-31|15/06/2018|24.45||144540000000|144600000000|2018-05-10|15/03/2018|25.36||166730000000|166730000000|2018-02-02|15/12/2017|32.26||167990000000|166000000000
2022-08-27 21:59:32|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|TYO 2607|JPY|Consumer Staples|Food Products|Japan|JP3816400000|5623|Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com|204.93B|204930000000|2,384.0|324,075|-4.33%|1,746-2,782|2,362-2,389|2,366|85962125|-0.002|19.52|319.94B|319940000000|114.32|52.00|2.18%|Nov 08, 2022|2022-11-08|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.0088|0.0531|-0.0532|0.3557|0.0278|24.189|0.6876|2022-11-08|15/09/2022||||121080000000|2022-08-04|15/06/2022|21.62||127930000000|111250000000|2022-05-10|15/03/2022|24.8|24.8|113900000000|107720000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000|2021-11-09|15/09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|15/06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|15/03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|15/12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|15/09/2020|17.35|17.4|89920000000|88610000000|2020-08-05|15/06/2020|32.89|25.01|82670000000|76630000000|2020-05-12|15/03/2020|50.6|50.83|123200000000|117830000000||2019-11-05|15/09/2019|32.17|31.83|96660000000|97220000000|2019-08-05|15/06/2019|37.39|34.9|94930000000|109050000000|2019-05-08|15/03/2019|29.9|25.42|74200000000|76330000000|2019-02-06|15/12/2018|53.85|65.31|79510000000|83930000000|2018-11-06|15/09/2018|10.47|30.4|70710000000|74060000000|2018-08-07|15/06/2018|40.56|37.23|76430000000|79770000000|2018-05-08|15/03/2018|31.08|29.43|77240000000|77220000000|2018-02-07|15/12/2017|61.3|51.2|80760000000|79382000000
2022-08-27 21:59:35|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4901|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3814000000|73275|Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com|2.94T|2.94E+12|7,324.0|1,268,903|-16.82%|6,514-10,055|7,267-7,349|7,243|400796896|0.23|-|2.57T|2.57E+12|487.33|115.00|1.57%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.0068|0.2266|-0.0748|0.1395|0.0261|17.6868|0.8494|2022-11-02|15/09/2022||117.76||648440000000|2022-08-10|15/06/2022|103.21|107.8|625860000000|607680000000|2022-05-11|15/03/2022|135.1|135.3|664870000000|653690000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000|2021-11-04|15/09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|15/06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|15/03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|15/12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|15/09/2020|100.32|65.29|541120000000|532160000000|2020-08-13|15/06/2020|68.8|31.76|456270000000|454020000000|2020-05-22|15/03/2020|83.06|56.12|586740000000|611420000000||2019-11-12|15/09/2019|113.56|103.21|596810000000|596490000000|2019-08-08|15/06/2019|35.82|70.88|535330000000|566160000000|2019-05-08|15/03/2019|88.77|78.35|631670000000|631680000000|2019-02-07|15/12/2018|84.53|96.09|627080000000|632280000000|2018-11-07|15/09/2018|86.6|75.88|607850000000|619440000000|2018-08-09|15/06/2018|65.83|51.42|564890000000|577300000000|2018-05-18|15/03/2018|37.61|37.75|623680000000|643200000000|2018-01-31|15/12/2017|122.57|78.53|621750000000|610917000000
2022-08-27 21:59:39|04472|952365|/equities/fujitec-co-ltd|TOPIX500|TYO 6406|JPY|Industrials|Machinery|Japan|JP3818800009|10423|Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com|229.48B|229480000000|2,903.0|233,809|8.2%|2,333-3,250|2,859-2,917|2,872|79050765|-|22.61|189.07B|189070000000|127.74|80.00|2.76%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|4|28|-0.009|0|0.0039|0.171|0.0122|16.9704|0.7789|2022-11-11|15/09/2022||||50200000000|2022-08-05|15/06/2022|35.5||41710000000|42900000000|2022-05-13|15/03/2022|12.21||49980000000|49980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000|2021-11-10|15/09/2021|45.01||46970000000|45300000000|2021-08-06|15/06/2021|41.13||39660000000||2021-05-12|15/03/2021|26.98||45590000000||2021-02-09|15/12/2020|45.14||47570000000||2020-11-06|15/09/2020|26.45||42320000000||2020-08-07|15/06/2020|15.96||34100000000||2020-05-13|15/03/2020|32.30||46770000000|||2019-11-08|15/09/2019|35.6||46690000000||2019-08-08|15/06/2019|21.11||39170000000||2019-05-10|15/03/2019|27.03||48430000000||2019-02-07|15/12/2018|27.03||44850000000||2018-11-09|15/09/2018|35.59||41170000000||2018-08-09|15/06/2018|13.15||36310000000||2018-05-11|15/03/2018|16.77||43500000000||2018-02-08|15/12/2017|36.91||43870000000|
2022-08-27 21:59:43|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6702|JPY|Information Technology|IT Services|Japan|JP3818000006|124216|Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com|3.3T|3.3E+12|16,810.0|664,456|-14.23%|14,615-22,095|16,800-17,100|17,095|196511347|1.08|11.80|3.59T|3.59E+12|891.9|230.00|1.37%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.019|-41.6564|-0.0725|1.5376|0.024|90.6509|0.4894|2022-10-27|15/09/2022||351.81||878080000000|2022-07-29|15/06/2022|87.95|200.66|818860000000|823880000000|2022-04-28|15/03/2022|297.2|297.38|1.0433E+12|1.0422E+12|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000|2021-10-27|15/09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|15/06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|15/03/2021|442.52|443.1|1.0635E+12|1.06409E+12|2021-01-28|15/12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|15/09/2020|144.57|223.39|829040000000|900130000000|2020-07-30|15/06/2020|90.77|43.15|802790000000|796200000000|2020-05-14|15/03/2020|326.54|326.54|1.1058E+12|1.10767E+12||2019-10-29|15/09/2019|279.08|97.38|990030000000|930390000000|2019-07-25|15/06/2019|35|-37.94|838740000000|838610000000|2019-04-26|15/03/2019|261.12|261.15|1.14057E+12|1.14056E+12|2019-01-31|15/12/2018|-144.61|83.02|977320000000|942320000000|2018-10-26|15/09/2018|41.36|65.73|966890000000|951700000000|2018-07-26|15/06/2018|355.1|-0.29|867660000000|868730000000|2018-04-27|15/03/2018|553.3|41.02|1172000000000|1.11809E+12|2018-01-31|15/12/2017|58.3|13.27|1.00313E+12|1109452000000
2022-08-27 21:59:47|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|TYO 6755|JPY|Consumer Discretionary|Household Durables|Japan|JP3818400008|8066|Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com|308.05B|308050000000|2,942.0|273,189|9.12%|2,129-3,055|2,916-2,956|2,897|104708333|0.684|25.67|198.15B|198150000000|32.34|33.00|1.12%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0087|-0.3658|-0.0494|-2.0726|0.0668|-7.0004|0.8759|2022-10-28|15/09/2022||16.55||80200000000|2022-07-26|15/06/2022|31.78|31.34|82950000000|74520000000|2022-04-27|15/03/2022|6.5|60.13|85980000000|85980000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000|2021-10-26|15/09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|15/06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|15/03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|15/12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|15/09/2020|26.63|12.3|68520000000|65140000000|2020-07-21|15/06/2020|32.64|7.65|58040000000|51500000000|2020-04-24|15/03/2020|26.7||81430000000|81430000000||2019-10-25|15/09/2019|16.99||70540000000|67930000000|2019-07-24|15/06/2019|18.59||62380000000|61650000000|2019-04-24|15/03/2019|60.1|65.9|90780000000|90780000000|2019-01-25|15/12/2018|-18.88|4.9|38820000000|47130000000|2018-10-26|15/09/2018|16.19|9.4|64310000000|61970000000|2018-07-24|15/06/2018|27.6||58760000000|65200000000|2018-04-24|15/03/2018|70.22|81.2|94280000000|94290000000|2018-01-25|15/12/2017|-2.46||45020000000|52233000000
2022-08-27 21:59:51|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|TYO 8354|JPY|Financial|Banks|Japan|JP3805010000|8103|Fukuoka Financial Group  Inc. Stock Price Today (TYO 8354) - Investing.com|466.3B|466300000000|2,481.0|702,288|20.61%|1,815-2,529|2,461-2,493|2,481|187949765|0.873|8.18|143.08B|143080000000|294.43|100.00|4.03%|Nov 14, 2022|2022-11-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.003|0.3773|0.2645|-0.0268|0.0225|22.2942|1.8531|2022-11-14|15/09/2022|||||2022-08-05|15/06/2022|89.94|64.3|75120000000||2022-05-13|15/03/2022|52.31|51.01|68050000000||2022-02-04|15/12/2021|85.36|64.99|72840000000||2021-11-10|15/09/2021|66.87|66.45|70580000000||2021-08-06|15/06/2021|80.15|80.2|69110000000||2021-05-14|15/03/2021|46.81||62900000000||2021-02-10|15/12/2020|49.9||70280000000||2020-11-12|15/09/2020|83.88||74880000000||2020-08-07|15/06/2020|54.3|54.3|66700000000||2020-05-13|15/03/2020|-185.24||73500000000|||2019-11-11|15/09/2019|34.72||69990000000||2019-08-07|15/06/2019|676.84||68480000000||2019-05-13|15/03/2019|74.21||66290000000||2019-02-06|15/12/2018|67.73|325|59090000000|46600000000|2018-11-12|15/09/2018|76.23|63|60160000000|46700000000|2018-07-31|15/06/2018|82.55|61|60580000000||2018-05-14|15/03/2018|63.87|13.61|47040000000|46940000000|2018-02-09|15/12/2017|61|14.59|56440000000|46675000000
2022-08-27 21:59:55|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|TYO 5801|JPY|Industrials|Electrical Equipment|Japan|JP3827200001|48449|Furukawa Electric Co.  Ltd. Stock Price Today (TYO 5801) - Investing.com|173.68B|173680000000|2,467.0|372,923|6.2%|2,033-2,591|2,454-2,478|2,441|70401588|0.974|12.40|931.22B|931220000000|165.01|60.00|2.43%|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|0.0058|-0.1785|-0.0661|-1.7758|0.0089|-444.4733|0.232|2022-11-03|15/09/2022||44.35||257220000000|2022-08-04|15/06/2022|81.7|42.02|260290000000|240970000000|2022-05-12|15/03/2022|95.83|34.94|259580000000|259590000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000|2021-11-04|15/09/2021|42.17||228440000000|227270000000|2021-08-05|15/06/2021|60.07||218810000000|205930000000|2021-05-12|15/03/2021|135.3||248600000000|248590000000|2021-02-04|15/12/2020|-15.71||208560000000|202200000000|2020-11-05|15/09/2020|-88.8||177930000000|181800000000|2020-08-06|15/06/2020|111.09||176540000000|182370000000|2020-05-19|15/03/2020|144.6||238300000000|238290000000||2019-11-05|15/09/2019|54.17||228930000000|233330000000|2019-08-01|15/06/2019|32.21||226270000000|228830000000|2019-05-14|15/03/2019|147.9||252960000000|252980000000|2019-02-06|15/12/2018|125.5||251200000000|245490000000|2018-11-01|15/09/2018|92.63||246610000000|246020000000|2018-08-01|15/06/2018|46.99||240830000000|240400000000|2018-05-09|15/03/2018|-9.63||263900000000|263900000000|2018-02-06|15/12/2017|106.82||245870000000|222000000000
2022-08-27 21:59:59|04477|952380|/equities/glory-ltd|TOPIX500|TYO 6457|JPY|Industrials|Machinery|Japan|JP3274400005|10520|Glory Ltd Stock Price Today (TYO 6457) - Investing.com|130.26B|130260000000|2,244.0|171,652|-1.49%|1,894-2,615|2,236-2,254|2,220|58046018|-|65.04|231.33B|231330000000|66.1|68.00|3.03%|Nov 08, 2022|2022-11-08|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|30|4|28|-0.0001|0|-0.0292|0.3855|0.0324|13.864|0.7743|2022-11-08|15/09/2022||||54400000000|2022-08-05|15/06/2022|-31.99||52980000000|53000000000|2022-05-12|15/03/2022|-2.96||67900000000|69700000000|2022-03-14|15/12/2021|65.55||55560000000|59250000000|2021-11-05|15/09/2021|32||54940000000|55950000000|2021-08-06|15/06/2021|13.06||48220000000|48940000000|2021-05-13|15/03/2021|47.77||71480000000|71500000000|2021-02-04|15/12/2020|53.28||57340000000|51000000000|2020-11-06|15/09/2020|24.67||50550000000|47720000000|2020-08-07|15/06/2020|-25.73||38080000000|38100000000|2020-05-29|15/03/2020|28.53||63390000000|63390000000||2019-11-07|15/09/2019|54.84||59430000000|55820000000|2019-08-06|15/06/2019|25.59||49080000000|45200000000|2019-05-10|15/03/2019|43.55||68960000000|65100000000|2019-02-06|15/12/2018|43.38||57220000000|63600000000|2018-11-06|15/09/2018|50.17||61360000000|59770000000|2018-08-06|15/06/2018|10.95||48230000000|51400000000|2018-05-10|15/03/2018|67.44||65400000000|63000000000|2018-02-07|15/12/2017|56.6||57570000000|
2022-08-27 22:00:03|04478|946328|/equities/gmo-internet-inc|TOPIX500|TYO 9449|JPY|Information Technology|IT Services|Japan|JP3152750000|5225|Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com|277.48B|277480000000|2,600.0|385,366|-6.91%|2,105-3,265|2,598-2,627|2,606|106724885|0.731|11.10|246.52B|246520000000|214.11|112.00|4.31%|Nov 15, 2022|2022-11-15|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|4|29|0.0204|0.1469|-0.0324|-0.3226|0.0289|23.881|1.2207|2022-11-15|15/09/2022||||56860000000|2022-08-08|15/06/2022|84.65||69490000000|54770000000|2022-05-12|15/03/2022|59.32||56070000000|56260000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|64500000000|2021-11-11|15/09/2021|32.55|40|56470000000|58590000000|2021-08-10|15/06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|15/03/2021|51.77||61250000000|57540000000|2021-02-12|15/12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|15/09/2020|23.36|26.9|50810000000|52020000000|2020-08-11|15/06/2020|17.43|19.74|52800000000|51250000000|2020-05-12|15/03/2020|19.92|30.34|53700000000|51120000000||2019-11-12|15/09/2019|22.74|9.65|50980000000|49430000000|2019-08-06|15/06/2019|17.59|11.06|49180000000|47430000000|2019-05-09|15/03/2019|17.59|14.59|46860000000|47080000000|2019-02-12|15/12/2018|-233.34|-233.35|48010000000|46650000000|2018-11-12|15/09/2018|16.65|16.01|45890000000|45970000000|2018-08-09|15/06/2018|18.63|23.99|47560000000|44020000000|2018-05-10|15/03/2018|18.14|16.81|43710000000|41360000000|2018-02-09|15/12/2017|29.66|26.6|41850000000|39265000000
2022-08-27 22:00:07|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|TYO 3769|JPY|Information Technology|IT Services|Japan|JP3385890003|625|GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com|841.85B|841850000000|11,100.0|285,236|-21.22%|8,150-16,680|11,070-11,390|11,170|75842549|0.912|-|48.09B|48090000000|303.38|264.00|2.38%|Nov 15, 2022|2022-11-15|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|30|4|28|-0.009|0.1754|0.004|0.3423|0.0748|88.465|18.5579|2022-11-15|15/09/2022||32.34||13760000000|2022-08-08|15/06/2022|205.83|38.67|12900000000|13250000000|2022-05-12|15/03/2022|39.58|37.54|12200000000|12560000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000|2021-11-11|15/09/2021|25.13|26.05|11130000000|11130000000|2021-08-10|15/06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|15/03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|15/12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|15/09/2020|101.04|23.76|8930000000|8930000000|2020-08-11|15/06/2020|31.83|25.15|5730000000|8890000000|2020-05-12|15/03/2020|22.82|17.88|9360000000|9030000000||2019-11-12|15/09/2019|13.8|13.83|8160000000|8160000000|2019-08-06|15/06/2019|22.76|21.71|7950000000|8240000000|2019-05-09|15/03/2019|20.38|19.61|7770000000|8300000000|2019-02-12|15/12/2018|14.67|17.81|8250000000|7560000000|2018-11-12|15/09/2018|14.92|13.01|7300000000|7030000000|2018-08-09|15/06/2018|14.3|34.65|6560000000|6920000000|2018-05-10|15/03/2018|15.06|28.51|6460000000|6530000000|2018-02-09|15/12/2017|11.58|24.07|6100000000|3658000000
2022-08-27 22:00:12|04480|952717|/equities/goldwin-inc|TOPIX500|TYO 8111|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3306600002|1510|Goldwin Inc Stock Price Today (TYO 8111) - Investing.com|382.03B|382030000000|8,490.0|105,219|32.86%|5,610-8,900|8,460-8,580|8,550|44997566|-|23.44|94.88B|94880000000|346.95|90.00|1.06%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.027|0|0.0362|0.2827|0.0955|17.3465|2.9875|2022-11-08|15/09/2022||||24050000000|2022-08-05|15/06/2022|57.74||21100000000|19870000000|2022-05-13|15/03/2022|78.55||24450000000|24450000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000|2021-11-05|15/09/2021|30.78||21130000000|23420000000|2021-08-11|15/06/2021|27.23||17080000000|17930000000|2021-05-14|15/03/2021|33.03||21250000000|21250000000|2021-02-05|15/12/2020|189.85||37670000000|34550000000|2020-11-06|15/09/2020|20.23||19360000000|21300000000|2020-08-06|15/06/2020|-6.46||12200000000|8900000000|2020-05-14|15/03/2020|-15.15||22060000000|23660000000||2019-11-06|15/09/2019|64.27||23090000000|22230000000|2019-08-02|15/06/2019|15.21||18070000000|16500000000|2019-05-14|15/03/2019|72.05||21230000000|19290000000|2019-02-08|15/12/2018|132.8||30300000000|26300000000|2018-11-06|15/09/2018|21.39||18590000000|18380000000|2018-08-03|15/06/2018|12.81||14820000000|13800000000|2018-05-15|15/03/2018|25.16||18650000000|17226000000|2018-02-06|15/12/2017|78.21||23010000000|
2022-08-27 22:00:16|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|TYO 6674|JPY|Industrials|Electrical Equipment|Japan|JP3385820000|13305|GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com|205.28B|205280000000|2,552.0|345,413|1.43%|2,012-2,735|2,549-2,583|2,575|80439837|1.53|17.10|432.13B|432130000000|79.55|50.00|1.96%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|-0.0122|0.0558|-0.0842|1.1049|0.0199|21.9529|0.5068|2022-11-10|15/09/2022||31.07||126070000000|2022-08-03|15/06/2022|7.62|26.09|111430000000|110250000000|2022-05-12|15/03/2022|63.65|64.9|118990000000|118990000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000|2021-11-05|15/09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|15/06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|15/03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|15/12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|15/09/2020|1.84|11.1|95950000000|91980000000|2020-08-04|15/06/2020|-0.34|18.42|76380000000|89700000000|2020-05-12|15/03/2020|45.73|45.73|102480000000|107280000000||2019-11-06|15/09/2019|40.6||100330000000|100850000000|2019-08-06|15/06/2019|18.03||90080000000|93900000000|2019-05-13|15/03/2019|39.85|65.7|107440000000|107440000000|2019-02-12|15/12/2018|80.77|58.4|110230000000|112330000000|2018-11-08|15/09/2018|24.62|34.9|99160000000|101690000000|2018-08-09|15/06/2018|17.4||96260000000|95350000000|2018-05-08|15/03/2018|12.74|13.8|113970000000|227692000000|2018-02-02|15/12/2017|44.45|10.7|112780000000|95600000000
2022-08-27 22:00:19|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|SG 3765|JPY|Communication Services|Entertainment|Germany|JP3235900002|1335|GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com|143.1B|143100000000|2,312.0|214,155|2.39%|1,973-3,120|2,302-2,334|2,317|61893723|0.356|7.53|22.68B|22680000000|284.03|60.00|2.60%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|4|25|0.001|7.4335|-0.0332|0.4117|-0.0013|9.08|1.4008|2022-11-02|15/09/2022||||25950000000|2022-08-10|15/06/2022|62.56||22680000000|23500000000|2022-05-13|15/03/2022|76.17||23950000000|24470000000|2022-02-14|15/12/2021|67.4||25450000000|25300000000|2021-11-12|15/09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|15/06/2021|95.9||21890000000|26090000000|2021-05-14|15/03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|15/12/2020|71.3||31210000000|31210000000|2020-11-13|15/09/2020|52.24|52.2|25440000000|25320000000|2020-08-07|15/06/2020|67.27||22210000000|20380000000|2020-06-23|15/03/2020|49.11||19980000000|22090000000||2019-11-14|15/09/2019|50.32||23360000000|22890000000|2019-08-08|15/06/2019|68.73||23600000000|32240000000|2019-05-13|15/03/2019|119.2||35070000000|30550000000|2019-02-01|15/12/2018|84|3.2|30340000000|30320000000|2018-10-31|15/09/2018|42.1|3.8|19060000000|19460000000|2018-07-27|15/06/2018|49.9|4.65|20810000000|23280000000|2018-04-27|15/03/2018|57||21900000000|24010000000|2018-02-02|15/12/2017|55|7.82|22300000000|20566000000
2022-08-27 22:00:23|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|TYO 8359|JPY|Financial|Banks|Japan|JP3769000005|3569|Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com|237.75B|237750000000|492.0|1,207,758|29.47%|351-510|491-495|491|483222095|0.197|10.34|89.62B|89620000000|50.47|20.00|4.07%|Oct 28, 2022|2022-10-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0055|0|0.3257|0.5443|0.1413|13.1874|1.6259|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|18.46||52310000000||2022-04-28|15/03/2022|2.66||16700000000||2022-01-28|15/12/2021|20.28||39700000000||2021-10-29|15/09/2021|9.08||32560000000||2021-07-30|15/06/2021|22.44||41890000000||2021-04-30|15/03/2021|12.05||19000000000|19000000000|2021-01-29|15/12/2020|17||38340000000||2020-10-30|15/09/2020|7.88||35190000000|17800000000|2020-07-31|15/06/2020|8.79||42040000000||2020-05-01|15/03/2020|3.99||21600000000|21600000000||2019-11-01|15/09/2019|12.07||39800000000||2019-07-31|15/06/2019|14.14||44330000000||2019-04-26|15/03/2019|10.73||40110000000||2019-02-01|15/12/2018|12.74||41050000000||2018-10-26|15/09/2018|7.92||36600000000||2018-08-02|15/06/2018|13.77||43440000000||2018-04-27|15/03/2018|3.54||38880000000||2018-02-01|15/12/2017|20.99||51310000000|
2022-08-27 22:00:27|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2433|JPY|Communication Services|Media|Japan|JP3766550002|25522|Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com|489.11B|489110000000|1,309.0|639,408|-25.29%|1,156-2,037|1,304-1,317|1,310|373654028|1.04|18.83|918.34B|918340000000|143.25|33.00|2.52%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0101|0.2296|-0.0498|-1.1318|0.0098|2.8781|0.4759|2022-11-10|15/09/2022||||210300000000|2022-08-09|15/06/2022|12.26||195640000000|196900000000|2022-05-12|15/03/2022|85.84||312480000000|337400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000|2021-11-11|15/09/2021|22.27||198520000000|173540000000|2021-08-06|15/06/2021|16.7||172380000000|166160000000|2021-05-13|15/03/2021|46.6||414910000000|414910000000|2021-02-10|15/12/2020|33.55||348970000000|352600000000|2020-11-12|15/09/2020|-0.97||273040000000|287760000000|2020-08-07|15/06/2020|-8.23||261020000000|280100000000|2020-05-22|15/03/2020|35.6|33.88|398030000000|398020000000||2019-11-11|15/09/2019|46.06|23.42|349850000000|352180000000|2019-08-09|15/06/2019|6.91|9|332970000000|333050000000|2019-05-14|15/03/2019|26.22|25.14|391160000000|391160000000|2019-02-07|15/12/2018|28.02|26.22|391080000000|369540000000|2018-11-09|15/09/2018|46.62|22.04|339510000000|330240000000|2018-08-07|15/06/2018|26.39|11.34|323870000000|333920000000|2018-05-11|15/03/2018|20.67|19.15|376510000000|376510000000|2018-02-05|15/12/2017|27.31|23.05|347570000000|332524000000
2022-08-27 22:00:31|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|TYO 6965|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3771800004|5195|Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com|936.77B|936770000000|6,050.0|343,239|-2.26%|5,190-7,500|6,030-6,110|6,060|154838340|0.807|25.53|198.92B|198920000000|250.88|64.00|1.06%|Nov 14, 2022|2022-11-14|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|-0.0034|0.1286|0.0141|0.105|0.0211|34.1796|4.6486|2022-11-14|15/09/2022||66.45||51030000000|2022-08-10|15/06/2022|66.73|54.7|51250000000|50610000000|2022-05-12|15/03/2022|82.31|54.15|53490000000|50350000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000|2021-11-11|15/09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|15/06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|15/03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|15/12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|15/09/2020|28.1|30.5|37000000000|37000000000|2020-08-05|15/06/2020|20.49|22.75|30280000000|32960000000|2020-05-13|15/03/2020|32.64|36.3|38480000000|38430000000||2019-11-11|15/09/2019|30.2|30.1|37910000000|37380000000|2019-08-05|15/06/2019|28.16|34.7|33610000000|35030000000|2019-05-13|15/03/2019|38.8|39|38710000000|39600000000|2019-02-04|15/12/2018|31.47|33|35700000000|34750000000|2018-11-12|15/09/2018|88|37.3|36700000000|36700000000|2018-08-06|15/06/2018|34.24|30|34570000000|34500000000|2018-05-07|15/03/2018|39.39|36|38790000000|36850000000|2018-02-05|15/12/2017|27.4|28|34280000000|29200000000
2022-08-27 22:00:35|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|TYO 9042|JPY|Industrials|Road & Rail|Japan|JP3774200004|23192|Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com|975.82B|975820000000|4,050.0|529,252|19.82%|3,210-4,175|4,045-4,095|4,070|240943524|-|27.87|746.16B|746160000000|145.42|50.00|1.23%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|29|0.0104|0.1055|-0.0529|0.4524|0.0237|22.9904|1.2876|2022-11-03|15/09/2022||||222700000000|2022-08-03|15/06/2022|69.84||228990000000|216100000000|2022-05-13|15/03/2022|10.75||229080000000|229060000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000|2021-10-29|15/09/2021|11.01||158860000000|193900000000|2021-07-30|15/06/2021|13.3||151980000000|167500000000|2021-05-14|15/03/2021|-82.1||174880000000|175100000000|2021-02-05|15/12/2020|25.35||153020000000|143500000000|2020-11-06|15/09/2020|-16.95||129730000000|123000000000|2020-08-12|15/06/2020|-78.02||111290000000|109000000000|2020-05-14|15/03/2020|-16.6||178970000000|178970000000||2019-11-01|15/09/2019|107.88|107.88|223570000000|223570000000|2019-08-02|15/06/2019|87.5||187160000000|187160000000|2019-05-15|15/03/2019|27.5||214970000000|213640000000|2019-02-01|15/12/2018|101.72||201670000000||2018-11-01|15/09/2018|59.86||182360000000|188400000000|2018-08-01|15/06/2018|77.82||192430000000|181600000000|2018-05-15|15/03/2018|36.54||218880000000|387694000000|2018-02-02|15/12/2017|63.53||179470000000|186800000000
2022-08-27 22:00:40|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|TYO 1808|JPY|Consumer Discretionary|Household Durables|Japan|JP3768600003|7415|Haseko Corp Stock Price Today (TYO 1808) - Investing.com|436.14B|436140000000|1,588.0|815,333|7.59%|1,337-1,649|1,582-1,591|1,592|274645770|0.663|7.66|930.08B|930080000000|193.44|85.00|5.35%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.006|0.0486|-0.0194|0.0805|0.0293|7.06|0.4591|2022-11-11|15/09/2022||||228040000000|2022-08-10|15/06/2022|48.47|36.4|234090000000|217600000000|2022-05-12|15/03/2022|46.1|42.6|283660000000|283670000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000|2021-11-11|15/09/2021|49.56|42|201100000000|188880000000|2021-08-06|15/06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|15/03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|15/12/2020|37|42.8|183760000000|192450000000|2020-11-12|15/09/2020|45.01|44.65|197930000000|212020000000|2020-08-06|15/06/2020|25.93|35.2|171980000000|181050000000|2020-05-14|15/03/2020|63.3|63.3|234930000000|234930000000||2019-11-08|15/09/2019|59.32|47.15|222100000000|221640000000|2019-08-08|15/06/2019|42.11||192140000000|210530000000|2019-05-10|15/03/2019|56.77|64.34|235600000000|235600000000|2019-02-08|15/12/2018|54.43||214290000000|198710000000|2018-11-09|15/09/2018|94.67||217560000000|216120000000|2018-08-09|15/06/2018|54.85||223530000000|205250000000|2018-05-11|15/03/2018|86.01||233120000000|223074000000|2018-02-09|15/12/2017|43.66||190730000000|215500000000
2022-08-27 22:00:43|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|TYO 9435|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3783420007|5848|Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com|794.98B|794980000000|17,740.0|103,172|-7.17%|12,970-21,070|17,540-17,790|17,430|44812776|0.738|12.05|586.8B|586800000000|2,088.54|524.00|2.95%|Nov 15, 2022|2022-11-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|0.0357|0.3063|0.0036|0.1228|0.0023|16.2859|1.4952|2022-11-15|15/09/2022||304.44||150820000000|2022-08-12|15/06/2022|614.95|307.07|143470000000|146870000000|2022-05-16|15/03/2022|516.33|396.65|160880000000|160880000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000|2021-11-12|15/09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|15/06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|15/03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|15/12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|15/09/2020|355.38|246.27|136650000000|138540000000|2020-08-13|15/06/2020|296.88|240.05|129280000000|131100000000|2020-05-20|15/03/2020|191.87|221.95|135620000000|140960000000||2019-11-13|15/09/2019|339.39|230.64|134370000000|125110000000|2019-08-14|15/06/2019|337.02|269.59|125390000000|122040000000|2019-05-17|15/03/2019|335.28|335.67|138070000000|138070000000|2019-02-13|15/12/2018|305.16|143.69|119520000000|109320000000|2018-11-13|15/09/2018|167.03|179.03|114730000000|108380000000|2018-08-14|15/06/2018|268.66|157.97|112070000000|101970000000|2018-05-21|15/03/2018|312.6|312.59|116390000000|111780000000|2018-02-14|15/12/2017|208.53|164.57|105240000000|100700000000
2022-08-27 22:00:47|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7205|JPY|Industrials|Machinery|Japan|JP3792600003|34527|Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com|365.66B|365660000000|637.0|4,716,447|-29.61%|580-1,164|628-639|629|574027268|1.26|-4.20|1.07T|1.07E+12|-157.4|17.00|2.67%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0064|0.1793|-0.043|-0.9772|0.0335|14.5282|0.3809|2022-11-02|15/09/2022||0.0344||319170000000|2022-07-28|15/06/2022|1.26|3.44|355860000000|327500000000|2022-04-27|15/03/2022|-180.42|-39.71|390280000000|390290000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000|2021-10-28|15/09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|15/06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|15/03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|15/12/2020|13|2.66|408180000000|365430000000|2020-10-29|15/09/2020|-2.69|-4.08|365890000000|351780000000|2020-07-29|15/06/2020|-14.08|-18.56|300390000000|292840000000|2020-05-11|15/03/2020|2.69|14|441290000000|441230000000||2019-10-30|15/09/2019|20.9|20.45|499910000000|480400000000|2019-07-30|15/06/2019|11.45|18.18|446160000000|454100000000|2019-04-25|15/03/2019|30.84|28.2|521640000000|519820000000|2019-01-31|15/12/2018|24|28.25|501840000000|494000000000|2018-10-30|15/09/2018|19.75|23.88|490610000000|471250000000|2018-07-27|15/06/2018|22.27|20.37|467240000000|413050000000|2018-04-26|15/03/2018|21.1|21.1|509940000000|509940000000|2018-01-31|15/12/2017|28.34|23.45|478070000000|414586000000
2022-08-27 22:00:50|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|TYO 7337|JPY|Financial|Banks|Japan|JP3796150005|3870|Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com|192.98B|192980000000|621.0|652,684|-1.9%|588-755|621-625|622|310750839|0.471|7.71|78.82B|78820000000|79.7|25.50|4.11%|Nov 14, 2022|2022-11-14|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|31|4|29|0.0103|0|0|0.2148|0.0066|10.5032|1.8303|2022-11-14|15/09/2022|||||2022-08-03|15/06/2022|28.83||38050000000||2022-05-13|15/03/2022|9.68||40850000000||2022-02-07|15/12/2021|28.21||35920000000||2021-11-08|15/09/2021|12.97||34760000000||2021-08-05|15/06/2021|22.89||35870000000||2021-05-12|15/03/2021|17.72||31130000000||2021-02-05|15/12/2020|19.72||29110000000||2020-11-09|15/09/2020|19.72||28890000000||2020-09-02|15/06/2020|14.41||24500000000||2020-05-12|15/03/2020|15.51||34360000000|||2019-11-11|15/09/2019|20.97||32660000000||2019-08-07|15/06/2019|22.4||31110000000||2019-05-13|15/03/2019|18.56||29450000000||2019-02-06|15/12/2018|24.94||29920000000||2018-11-07|15/09/2018|17.54||31080000000||2018-08-07|15/06/2018|21.06||30800000000||2018-05-10|15/03/2018|9.21||30900000000||2018-02-01|15/12/2017|25.34||31810000000|
2022-08-27 22:00:55|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6806|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3799000009|4859|Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com|681.52B|681520000000|19,800.0|103,645|14.06%|15,720-20,490|19,780-19,960|19,800|34420448|0.602|18.93|168.58B|168580000000|986.72|500.00|2.53%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|-0.0108|0.0511|-0.0566|0.0503|0.0167|25.8055|3.8441|2022-11-04|15/09/2022||250.81||44900000000|2022-08-01|15/06/2022|286.89|234.79|46570000000|42310000000|2022-05-06|15/03/2022|214.36|157.53|41670000000|41670000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000|2021-11-01|15/09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|15/06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|15/03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|15/12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|15/09/2020|135.7|135.4|33640000000|31990000000|2020-08-03|15/06/2020|121.78|94.62|27400000000|25780000000|2020-05-28|15/03/2020|91.39|119.86|30240000000|30450000000||2019-11-01|15/09/2019|123.56|121.44|32030000000|32030000000|2019-08-02|15/06/2019|111.56|96.72|28240000000|29230000000|2019-05-07|15/03/2019|73.36|73.38|28600000000|28600000000|2019-02-06|15/12/2018|161.17|132.26|34020000000|33900000000|2018-11-02|15/09/2018|141.9|142.95|33490000000|32910000000|2018-08-03|15/06/2018|113.01|127.27|28470000000|30520000000|2018-05-08|15/03/2018|94.98|144.18|30620000000|31170000000|2018-01-30|15/12/2017|144.99|170.62|32680000000|28432000000
2022-08-27 22:01:01|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2770|Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com|273.1B|273100000000|3,425.0|172,345|-24.97%|3,275-4,700|3,410-3,440|3,435|79737534|0.592|28.17|120.19B|120190000000|110.6|84.25|2.46%|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0071|-0.2311|-0.2936|1.3774|-0.0042|68.5868|3.2024|2022-10-13|15/08/2022||||60000000000|2022-07-07|15/05/2022|20.46|22.2|26390000000|29000000000|2022-04-07|15/02/2022|43.09||33530000000||2022-01-13|15/11/2021|14.94||28110000000||2021-10-14|15/08/2021|32.29||30790000000|61500000000|2021-07-08|15/05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|15/02/2021|43.14||33690000000||2021-01-13|15/11/2020|24.82||27900000000||2020-10-08|15/08/2020|43.83||28040000000||2020-07-09|15/05/2020|1.39|30.9|24880000000|29500000000|2020-04-10|15/02/2020|40.09||41910000000|||2019-10-10|15/08/2019|68.22||34170000000|73100000000|2019-07-10|15/05/2019|23.15||29230000000|36700000000|2019-04-10|15/02/2019|70.77||40830000000||2019-01-11|15/11/2018|49.89||33190000000||2018-10-10|15/08/2018|68.19||35890000000|74000000000|2018-07-06|15/05/2018|41.27|57.4|33500000000|36700000000|2018-04-10|15/02/2018|39.19||38320000000||2018-01-12|15/11/2017|77.14||36090000000|
2022-08-27 22:01:05|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6501|JPY|Industrials|Industrial Conglomerates|Japan|JP3788600009|368247|Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com|6.79T|6.79E+12|7,060.0|2,539,239|16.27%|4,750-7,460|7,040-7,129|7,062|961111656|0.924|11.25|10.47T|1.047E+13|515.98|125.00|1.77%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0045|1.0418|-0.0453|0.1165|0.0399|31.4918|0.4135|2022-10-27|15/09/2022||244.74||2.50683E+12|2022-07-29|15/06/2022|38.53|140.06|2.56982E+12|2.46684E+12|2022-04-28|15/03/2022|137.19|119.45|2.9179E+12|2.86795E+12|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2.38592E+12|2021-10-27|15/09/2021|207.18|125.25|2.46523E+12|2.35534E+12|2021-07-30|15/06/2021|126.49|88.53|2.36744E+12|2.14775E+12|2021-04-28|15/03/2021|200.6|86.66|2.7502E+12|2.43867E+12|2021-02-03|15/12/2020|59.13|52.45|2.21894E+12|2.07537E+12|2020-10-28|15/09/2020|28.47|41.36|2.16578E+12|1.94401E+12|2020-07-30|15/06/2020|231.13|103.47|1.59428E+12|1.64051E+12|2020-05-29|15/03/2020|33.6|102.69|2.42309E+12|2.42309E+12||2019-10-30|15/09/2019|71.44|91.3|2.18875E+12|2.22962E+12|2019-07-29|15/06/2019|124.58|101.92|2.03258E+12|2.05366E+12|2019-04-26|15/03/2019|144.91|121.8|2.69765E+12|2.65031E+12|2019-02-01|15/12/2018|-114.29|106.88|2.29113E+12|2.28434E+12|2018-10-26|15/09/2018|90.88|90.89|2.32594E+12|2.31266E+12|2018-07-27|15/06/2018|109|21.76|2.16589E+12|2.13223E+12|2018-04-27|15/03/2018|108.1|21.17|2.69458E+12|2.69459E+12|2018-01-31|15/12/2017|101.45|17.86|2.29756E+12|2126845000000
2022-08-27 22:01:10|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|TYO 6305|JPY|Industrials|Machinery|Japan|JP3787000003|24873|Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com|634.76B|634760000000|2,985.0|798,491|-4.17%|2,642-3,785|2,959-3,010|2,937|212650398|1.61|10.07|1.02T|1.02E+12|410.38|110.00|3.69%|Oct 26, 2022|2022-10-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.013|-0.3043|-0.014|11.3649|0.0462|627.2845|0.6615|2022-10-26|15/09/2022||39.7||260070000000|2022-07-28|15/06/2022|87.32||267540000000|255400000000|2022-04-27|15/03/2022|19.28|19.28|304600000000|304600000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000|2021-10-26|15/09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|15/06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|15/03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|15/12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|15/09/2020|0.04|22.54|190750000000|192290000000|2020-07-27|15/06/2020|0.95|16.03|170160000000|178320000000|2020-05-28|15/03/2020|28.5|67.68|244180000000|244190000000||2019-10-28|15/09/2019|54.31|61.15|245860000000|236480000000|2019-07-25|15/06/2019|64.17|80.91|234700000000|233600000000|2019-04-24|15/03/2019|81|78.53|290510000000|290510000000|2019-01-30|15/12/2018|99.05|75.76|252780000000|241450000000|2018-10-25|15/09/2018|68.34|76.26|250200000000|244320000000|2018-07-25|15/06/2018|73.88|83.5|240210000000|237150000000|2018-04-26|15/03/2018|80.4|98.75|275250000000|275260000000|2018-01-29|15/12/2017|81.65|53.58|243630000000|171333000000
2022-08-27 22:01:19|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5486|JPY|Materials|Metals & Mining|Japan|JP3786200000|28620|Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com|901.28B|901280000000|2,108.0|1,480,747|-0.38%|1,876-2,175|2,097-2,114|2,097|427553868|1.04|24.37|690.85B|690850000000|56.36|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0198|-0.3871|-0.0377|-0.4434|0.0019|-1.2279|0.7017|2022-10-25|15/09/2022||||427000000000|2022-07-27|15/06/2022|35.24||276810000000|209981000000|2022-04-26|15/03/2022|-3.54|11.23|251880000000|230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000|2021-10-26|15/09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|15/06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|15/03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|15/12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|15/09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|15/06/2020|-7.81|-5.55|154770000000|175020000000|2020-05-27|15/03/2020|5.23|-19.89|210400000000|210430000000||2019-10-29|15/09/2019|-103.45|6.31|222940000000|237740000000|2019-07-26|15/06/2019|7.58|9.53|233950000000|243390000000|2019-04-25|15/03/2019|10.01|20.77|247890000000|247890000000|2019-01-31|15/12/2018|-2.65|21.28|256570000000|258770000000|2018-10-25|15/09/2018|25.99|21.05|259260000000|257520000000|2018-07-26|15/06/2018|39.82|23.39|259700000000|253890000000|2018-04-26|15/03/2018|16.9|23.81|255190000000|255190000000|2018-01-29|15/12/2017|35.47|25.7|250750000000|217567000000
2022-08-27 22:01:22|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|TYO 9086|JPY|Industrials|Air Freight & Logistics|Japan|JP3791200003|22918|Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com|734.78B|734780000000|8,780.0|386,430|86.61%|4,365-8,810|8,770-8,790|8,760|83688341|0.283|39.71|764.97B|764970000000|187.83|56.00|0.64%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|0.0229|-0.4335|0.0961|0.5831|-0.0196|30.0393|0.3997|2022-10-27|15/09/2022||68.11||184900000000|2022-07-28|15/06/2022|84|84|199450000000|199450000000|2022-04-28|15/03/2022|5.48|95.2|192200000000|181600000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000|2021-10-27|15/09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|15/06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|15/03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|15/12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|15/09/2020|66.5|56.91|159110000000|161560000000|2020-07-30|15/06/2020|56.7|31.39|147320000000|145630000000|2020-04-27|15/03/2020|48.08|51.2|161810000000|161810000000||2019-10-30|15/09/2019|54.81|42.71|171010000000|174190000000|2019-07-29|15/06/2019|42.75|48.91|169750000000|172870000000|2019-04-26|15/03/2019|47.98|48|172990000000|172990000000|2019-01-31|15/12/2018|81.68|59.29|183450000000|187120000000|2018-10-26|15/09/2018|29.35|45.94|177610000000|181190000000|2018-07-26|15/06/2018|45.27|43.18|174770000000|175440000000|2018-04-27|15/03/2018|50.3|51.74|174320000000|174100000000|2018-01-31|15/12/2017|54.97|61.98|182200000000|176869000000
2022-08-27 22:01:27|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|TYO 9509|JPY|Utilities|Electric Utilities|Japan|JP3850200001|10503|Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com|106.15B|106150000000|517.0|897,870|-0.39%|450-562|517-524|529|205312399|-|16.21|711.31B|711310000000|32.08|20.00|3.87%|Nov 02, 2022|2022-11-02|Neutral||Neutral|Sell||Buy|Neutral||Neutral|31|4|29|0.0039|0.5421|-0.0079|1.326|0.013|15.0638|0.2062|2022-11-02|15/09/2022||0.00||180000000000|2022-07-29|15/06/2022|49.13|-48.7|176030000000|163010000000|2022-04-28|15/03/2022|-5.1|-5.1|222210000000|198700000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000|2021-10-28|15/09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|15/06/2021|45.32|41|128140000000|130000000000|2021-04-28|15/03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|15/12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|15/09/2020|25.4|1.2|165750000000|169100000000|2020-07-30|15/06/2020|88.67|29.6|173850000000|171250000000|2020-04-30|15/03/2020|99.61|57.2|223300000000|223300000000||2019-10-30|15/09/2019|30.07|36.41|170870000000|171420000000|2019-07-31|15/06/2019|5.09|63.08|178580000000|177020000000|2019-04-25|15/03/2019|47.94|43.33|221540000000|221520000000|2019-01-31|15/12/2018|9.46|-7.7|179590000000|181610000000|2018-10-31|15/09/2018|0.92|-36.66|173470000000|188970000000|2018-07-31|15/06/2018|43.61|43.6|177650000000|178850000000|2018-04-27|15/03/2018|60.9|40.7|212520000000|212510000000|2018-01-31|15/12/2017|-11.22|17|176680000000|174818000000
2022-08-27 22:01:30|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|TYO 8377|JPY|Financial|Banks|Japan|JP3842400008|4937|Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com|108.38B|108380000000|846.0|245,175|2.67%|763-1,004|844-851|840|128113717|0.438|6.33|152.95B|152950000000|132.64|35.00|4.14%|Nov 14, 2022|2022-11-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0068|0|0|3.4266|0.0046|24.8796|0.9528|2022-11-14|15/09/2022|||||2022-07-29|15/06/2022|44.78||50940000000||2022-05-11|15/03/2022|0.65||47060000000||2022-01-31|15/12/2021|51.41||46730000000||2021-11-10|15/09/2021|35.45||44560000000||2021-07-30|15/06/2021|59.3||43340000000||2021-05-13|15/03/2021|26.64||46600000000||2021-02-01|15/12/2020|31.89||41470000000||2020-11-12|15/09/2020|55.48||44710000000||2020-08-04|15/06/2020|38.14||43200000000||2020-05-12|15/03/2020|20.66||48760000000|||2019-11-08|15/09/2019|38.44||47410000000||2019-08-05|15/06/2019|44.27||43210000000||2019-05-10|15/03/2019|29.92||47490000000||2019-02-04|15/12/2018|23.77||44330000000||2018-11-12|15/09/2018|53.48||47390000000||2018-08-02|15/06/2018|46.98||44490000000||2018-05-10|15/03/2018|7.17||45140000000||2018-02-01|15/12/2017|63.58||45470000000|
2022-08-27 22:01:34|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|TYO 9505|JPY|Utilities|Electric Utilities|Japan|JP3845400005|8326|Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com|108.97B|108970000000|522.0|585,470|-11.22%|497-629|521-527|529|208752937|0.217|-5.53|655B|655000000000|-95.68|10.00|1.92%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.021|-0.876|0.0244|-0.4848|0.0199|7.4979|0.3562|2022-11-03|15/09/2022||-20.1||200000000000|2022-07-29|15/06/2022|-44.49|-44.5|163560000000|163560000000|2022-04-27|15/03/2022|14.7|29.1|187900000000|176570000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000|2021-10-28|15/09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|15/06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|15/03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|15/12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|15/09/2020|28.7|17.95|160180000000|154850000000|2020-07-29|15/06/2020|53.78|37.7|147310000000|138650000000|2020-04-30|15/03/2020|-7.5|-7.5|169700000000|143000000000||2019-10-31|15/09/2019|32.26|25.04|162220000000|239930000000|2019-07-31|15/06/2019|19.19|40.79|148280000000|142630000000|2019-04-25|15/03/2019|2.13|2.16|170100000000|170100000000|2019-01-31|15/12/2018|-37.57|12.5|145590000000|149790000000|2018-10-31|15/09/2018|16.04|16|166090000000|160000000000|2018-07-26|15/06/2018|31.44||141160000000|150000000000|2018-04-25|15/03/2018|1.2|1.2|167410000000|167410000000|2018-01-31|15/12/2017|-5.46|12|142590000000|122054000000
2022-08-27 22:01:38|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7267|JPY|Consumer Discretionary|Automobiles|Japan|JP3854600008|204035|Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com|6.25T|6.25E+12|3,654.0|4,394,583|12.15%|3,043-3,737|3,647-3,690|3,650|1710678521|0.861|8.80|14.51T|1.451E+13|369.34|125.00|3.42%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0098|0.3473|-0.0274|-0.531|0.0153|2.9783|0.389|2022-11-02|15/09/2022||117.69||4.13917E+12|2022-08-10|15/06/2022|87.23|112.37|3.82955E+12|3.66364E+12|2022-05-13|15/03/2022|73.19|54.94|3.87568E+12|3.88896E+12|2022-02-09|15/12/2021|112.49|81.91|3.68879E+12|3.63631E+12|2021-11-05|15/09/2021|96.56|67.75|3.40436E+12|3.52016E+12|2021-08-04|15/06/2021|128.87|58.04|3.58387E+12|3.32481E+12|2021-05-14|15/03/2021|123.5|43.35|3.62381E+12|3.48941E+12|2021-02-09|15/12/2020|164.51|89.01|3.77157E+12|3.62581E+12|2020-11-06|15/09/2020|139.54|63.68|3.65137E+12|3.41231E+12|2020-08-05|15/06/2020|-46.84|-47.07|2.12378E+12|2455000000000|2020-05-12|15/03/2020|-17.01|28.2|3.45806E+12|3.33921E+12||2019-11-08|15/09/2019|111.71|101.61|3.7291E+12|3.72194E+12|2019-08-02|15/06/2019|97.92|111.88|3.99625E+12|3.97346E+12|2019-05-08|15/03/2019|-7.4|60.4|4.04912E+12|3.96158E+12|2019-02-01|15/12/2018|95.66|96.45|3.97366E+12|3.95722E+12|2018-10-30|15/09/2018|119.69|88.14|3.84171E+12|3.81415E+12|2018-07-31|15/06/2018|137.75|116.54|4.02413E+12|3.78249E+12|2018-04-27|15/03/2018|60.59|60.26|3.91472E+12|3.79444E+12|2018-02-02|15/12/2017|317.8|84.32|3.95711E+12|3462174000000
2022-08-27 22:01:42|04501|946228|/equities/horiba-ltd|TOPIX500|TYO 6856|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3853000002|8269|Horiba Ltd Stock Price Today (TYO 6856) - Investing.com|271.96B|271960000000|6,440.0|150,977|-14.7%|5,660-8,420|6,420-6,580|6,490|42229699|1.11|9.71|237.96B|237960000000|564.13|200.00|3.11%|Nov 10, 2022|2022-11-10|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|31|4|29|0.0055|-0.0048|0.0039|0.2687|0.0359|18.2603|1.3417|2022-11-10|15/09/2022||122.7||60690000000|2022-08-12|15/06/2022|130.72|131.7|59460000000|59550000000|2022-05-13|15/03/2022|135.59|136.6|55510000000|55300000000|2022-02-14|15/12/2021|179.9|179.9|70360000000|66520000000|2021-11-11|15/09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|15/06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|15/03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|15/12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|15/09/2020|63.17|67.73|44820000000|43630000000|2020-08-11|15/06/2020|60.98|42.97|39980000000|40340000000|2020-05-20|15/03/2020|54.22|79.03|45000000000|45790000000||2019-11-11|15/09/2019|62.97|73.8|45420000000|46610000000|2019-08-06|15/06/2019|76.09|89.82|46290000000|47930000000|2019-05-14|15/03/2019|60.75|105.6|45320000000|48220000000|2019-02-12|15/12/2018|266|198.5|64540000000|60770000000|2018-11-09|15/09/2018|70.44|77.95|46060000000|45770000000|2018-08-03|15/06/2018|104.09|108.8|47270000000|50580000000|2018-05-09|15/03/2018|145.05|111.85|52700000000|51230000000|2018-02-13|15/12/2017|145.05|180.45|63110000000|57980000000
2022-08-27 22:01:46|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6465|JPY|Industrials|Machinery|Japan|JP3845770001|12923|Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com|603.35B|603350000000|4,165.0|367,252|-17.85%|3,695-5,500|4,155-4,250|4,045|144861290|-|22.34|288.02B|288020000000|176.66|60.00|1.44%|Nov 09, 2022|2022-11-09|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|30|4|28|-0.0023|0.4472|-0.0863|0.5577|0.0155|22.3396|2.3979|2022-11-09|15/09/2022||35.64||76560000000|2022-08-08|15/06/2022|59.98|33.6|77680000000|73170000000|2022-05-11|15/03/2022|54.59|78.7|72560000000|74600000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000|2021-11-09|15/09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|15/06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|15/03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|15/12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|15/09/2020|56.17|48.84|62420000000|57480000000|2020-08-07|15/06/2020|13.55|50.44|48510000000|57290000000|2020-05-11|15/03/2020|76||72570000000|74250000000||2019-11-07|15/09/2019|107.21|91.14|78310000000|78570000000|2019-08-07|15/06/2019|79.53|96.1|73570000000|77580000000|2019-05-15|15/03/2019|97.23||76060000000|74500000000|2019-05-07|15/12/2018|44.28|12.29|66000000000|64720000000|2018-12-27|15/09/2018|118.01|95.57|76780000000|79500000000|2018-08-07|15/06/2018|113.96|107.87|76470000000|76340000000|2018-05-09|15/03/2018|78.88|95.57|73520000000|72350000000|2018-02-13|15/12/2017|27.73|6.34|62900000000|138800000000
2022-08-27 22:01:53|04503|946107|/equities/house-foods-group-inc|TOPIX500|TYO 2810|JPY|Consumer Staples|Food Products|Japan|JP3765400001|6169|House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com|290.38B|290380000000|2,957.0|241,603|-15.87%|2,675-3,745|2,957-2,975|2,975|98201841|-|22.69|258.07B|258070000000|135.55|46.00|1.56%|Nov 04, 2022|2022-11-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0238|-0.0461|-0.0229|-0.4826|0.0112|21.9656|1.1476|2022-11-04|15/09/2022||28.04||68600000000|2022-08-01|15/06/2022|36.43|40.05|66320000000|63500000000|2022-05-11|15/03/2022|13.54|13.54|61460000000|60390000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000|2021-11-05|15/09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|15/06/2021|40.57||61640000000|60730000000|2021-05-11|15/03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|15/12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|15/09/2020|-18.05|-18.1|72640000000|71280000000|2020-08-03|15/06/2020|27.68|22.33|67450000000|68170000000|2020-05-12|15/03/2020|13.3|-3.15|71040000000|70370000000||2019-11-01|15/09/2019|26.99|27.79|72290000000|73950000000|2019-07-31|15/06/2019|24.69|27.79|72340000000|71150000000|2019-05-13|15/03/2019|34.5|36.79|71090000000|71080000000|2019-01-31|15/12/2018|45.63|31.31|79850000000|80420000000|2018-11-01|15/09/2018|27.74|21.27|74460000000|74250000000|2018-07-30|15/06/2018|26.42|23.36|71310000000|71500000000|2018-05-10|15/03/2018|5.55|11.85|69780000000|69800000000|2018-01-30|15/12/2017|43.35|44.8|78710000000|75025000000
2022-08-27 22:01:58|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|TYO 7741|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3837800006|37245|Hoya Cor Stock Price Today (TYO 7741) - Investing.com|5.3T|5.3E+12|14,705.0|1,123,480|-15.54%|11,440-19,435|14,655-14,915|14,770|360498644|0.756|29.29|683.64B|683640000000|467.26|110.00|0.75%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Buy||Neutral|Buy||Buy|31|4|29|0.0249|0.071|-0.0207|0.0462|0.0147|26.6928|5.4586|2022-11-01|15/09/2022||121.59||175280000000|2022-08-04|15/06/2022|132.83|114.88|180180000000|168490000000|2022-05-06|15/03/2022|107.35|107.64|169590000000|170650000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000|2021-10-28|15/09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|15/06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|15/03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|15/12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|15/09/2020|84.98|81.23|140310000000|136420000000|2020-07-28|15/06/2020|69.06|66.21|109330000000|109090000000|2020-05-08|15/03/2020|79.4|83.25|135120000000|135110000000||2019-10-29|15/09/2019|92.42|84.56|154130000000|145450000000|2019-07-30|15/06/2019|79.22|77.99|140820000000|142350000000|2019-05-07|15/03/2019|76.6|72.62|141500000000|141490000000|2019-02-01|15/12/2018|87.31|78.08|143430000000|141250000000|2018-10-31|15/09/2018|82.53|75.91|142020000000|141480000000|2018-08-03|15/06/2018|75.11|67.68|138890000000|134960000000|2018-05-10|15/03/2018|51.1|51.2|135920000000|135860000000|2018-01-30|15/12/2017|72.72|64.82|136760000000|118080000000
2022-08-27 22:02:02|04505|946151|/equities/miraca-holdings-inc|TOPIX500|TYO 4544|JPY|Healthcare|Health Care Providers & Services|Japan|JP3822000000|5897|Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com|169.56B|169560000000|2,980.0|292,989|-8.87%|2,530-3,375|2,959-3,055|3,055|56898278|0.682|13.56|263.21B|263210000000|471.48|125.00|4.19%|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|29|-0.0294|-1.6496|-0.0303|-0.22|0.0117|28.1448|1.0045|2022-11-02|15/09/2022||||64130000000|2022-08-09|15/06/2022|98.25||65330000000|66300000000|2022-05-12|15/03/2022|71.75||75060000000|75060000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000|2021-11-09|15/09/2021|195.93||70250000000|65600000000|2021-08-10|15/06/2021|146.3||63490000000|61550000000|2021-05-14|15/03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|15/12/2020|133.62||62520000000|55880000000|2020-11-10|15/09/2020|113.79||54660000000|51700000000|2020-08-07|15/06/2020|-24.27|-24.3|43900000000|44580000000|2020-05-13|15/03/2020|-63.93||46870000000|46870000000||2019-11-11|15/09/2019|24.38||47200000000|46010000000|2019-08-08|15/06/2019|20.29||46280000000|46830000000|2019-05-14|15/03/2019|-6.92||46170000000|46170000000|2019-02-08|15/12/2018|40.44||45580000000|46070000000|2018-11-01|15/09/2018|46.04||44690000000|46360000000|2018-07-31|15/06/2018|32.31||44970000000|46750000000|2018-05-10|15/03/2018|-103.29|186.35|43230000000|45280000000|2018-02-02|15/12/2017|196.69||48270000000|51775000000
2022-08-27 22:02:06|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 3003|JPY|Real Estate|Real Estate Management & Development|Japan|JP3360800001|1934|Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com|810.17B|810170000000|1,065.0|1,804,505|-16.14%|982-1,412|1,064-1,070|1,062|760721585|0.543|10.80|462.51B|462510000000|96.11|40.00|3.75%|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0042|-0.0554|0.0265|1.2859|0.5067|21.3096|3.4783|2022-11-02|15/09/2022||21||71710000000|2022-07-28|15/06/2022|24.52|23.05|140500000000|91070000000|2022-04-27|15/03/2022|24.07|18.86|106930000000|86260000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000|2021-10-27|15/09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|15/06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|15/03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|15/12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|15/09/2020|1.73|20.07|26100000000|77310000000|2020-07-29|15/06/2020|21.5|20.07|82240000000|57860000000|2020-04-28|15/03/2020|19.73||78020000000|54660000000||2019-10-30|15/09/2019|16.21||44520000000|58640000000|2019-07-30|15/06/2019|29.61||130340000000|95420000000|2019-04-26|15/03/2019|10.09||40860000000|55680000000|2019-01-30|15/12/2018|21.9|21.9|117380000000|117380000000|2018-10-30|15/09/2018|14.85||55570000000|48990000000|2018-07-30|15/06/2018|22.55||64390000000|66550000000|2018-04-27|15/03/2018|13.34||50180000000|53440000000|2018-01-30|15/12/2017|22.98||162770000000|149966000000
2022-08-27 22:02:10|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|TYO 4062|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3148800000|13161|Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com|618.47B|618470000000|4,430.0|1,362,558|-22.55%|3,670-7,380|4,420-4,520|4,445|139608655|0.945|13.02|401.14B|401140000000|325.05|40.00|0.90%|Nov 03, 2022|2022-11-03|Sell||Buy|Sell||Strong Sell|Sell||Neutral|31|4|29|0.0237|1.152|-0.0593|0.2838|0.0108|16.8266|1.2169|2022-11-03|15/09/2022||83.57||102770000000|2022-08-02|15/06/2022|98.23|77.3|98320000000|95850000000|2022-04-27|15/03/2022|27.14|72.67|101900000000|101900000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000|2021-10-29|15/09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|15/06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|15/03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|15/12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|15/09/2020|50.72|26.09|79160000000|73140000000|2020-08-03|15/06/2020|32.89|1.95|64830000000|60100000000|2020-04-27|15/03/2020|22.51|9.8|79090000000|79460000000||2019-10-31|15/09/2019|7.11|10|71050000000|70520000000|2019-08-01|15/06/2019|20.78|11.9|73300000000|69840000000|2019-04-24|15/03/2019|28.92|14.07|76620000000|76620000000|2019-02-04|15/12/2018|-44.69|21.45|70260000000|75790000000|2018-11-01|15/09/2018|20.18|19.2|72380000000|75400000000|2018-08-02|15/06/2018|19.25|17.67|71870000000|72140000000|2018-04-26|15/03/2018|23.4|19.3|86410000000|86410000000|2018-02-05|15/12/2017|13.07|19.66|72010000000|62552000000
2022-08-27 22:02:15|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 5019|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3142500002|14044|Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com|1.09T|1.09E+12|3,665.0|1,130,845|38.67%|2,616-4,035|3,630-3,695|3,695|297299599|-|3.89|6.85T|6.85E+12|1,246.02|170.00|4.64%|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0104|0.5081|-0.0023|1.9314|0.035|-11.2246|0.2024|2022-11-15|15/09/2022||141.7||2.1068E+12|2022-08-09|15/06/2022|603.16|255.7|2.2047E+12|1.97957E+12|2022-05-10|15/03/2022|67.5|67.5|2.0396E+12|2.03959E+12|2022-02-08|15/12/2021|192.48|127.8|1.78018E+12|1.5839E+12|2021-11-09|15/09/2021|182.72|110.1|1.56475E+12|1.4372E+12|2021-08-06|15/06/2021|297.31|297.3|1.30226E+12|1.25832E+12|2021-05-11|15/03/2021|181.7|181.7|1.3453E+12|1.3453E+12|2021-02-09|15/12/2020|82.75|130.3|1.1956E+12|1.12953E+12|2020-11-10|15/09/2020|165.59|302.6|1.03289E+12|1.06193E+12|2020-08-06|15/06/2020|-273.63|-53.9|982830000000|980430000000|2020-05-26|15/03/2020|-291.6|-299.2|1.4852E+12|1.4852E+12||2019-11-14|15/09/2019|31.04|24.2|1.52372E+12|1700000000000|2019-08-14|15/06/2019|119.28|116.1|1.47631E+12|1600000000000|2019-05-15|15/03/2019|-102.95|132.8|1.08502E+12|1085000000000|2019-02-14|15/12/2018|-2.2|287.4|1.22613E+12|960700000000|2018-11-14|15/09/2018|234.77|39.6|1.10925E+12|920000000000|2018-08-14|15/06/2018|264.92|67.2|1.00472E+12|920000000000|2018-05-15|15/03/2018|68.6|73.7|1.06632E+12|1.0663E+12|2018-02-14|15/12/2017|451.16|32.1|966980000000|800000000000
2022-08-27 22:02:19|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|TYO 7013|JPY|Industrials|Machinery|Japan|JP3134800006|28801|IHI Corp. Stock Price Today (TYO 7013) - Investing.com|547.56B|547560000000|3,620.0|1,757,378|47.82%|2,120-4,305|3,570-3,670|3,620|151260285|-|10.95|1.08T|1.08E+12|400.1|80.00|2.21%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0102|0.34|-0.061|-2.9838|0.0483|47.5125|0.2685|2022-11-03|15/09/2022||||304430000000|2022-08-09|15/06/2022|56.15||264290000000|271000000000|2022-05-10|15/03/2022|117.3|117.3|356710000000|356710000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000|2021-11-09|15/09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|15/06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|15/03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|15/12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|15/09/2020|-12.85|-79.7|264260000000|262580000000|2020-08-11|15/06/2020|-51.52|-26.9|218550000000|223500000000|2020-05-19|15/03/2020|95.66||464480000000|418830000000||2019-11-01|15/09/2019|-13.65||313750000000|318360000000|2019-08-07|15/06/2019|-17.91||281160000000|328100000000|2019-05-08|15/03/2019|37|59.3|436210000000|436210000000|2019-02-07|15/12/2018|37.2||347730000000|358080000000|2018-11-01|15/09/2018|144.43||362350000000|370300000000|2018-08-07|15/06/2018|39.8|39.8|337160000000|345400000000|2018-05-09|15/03/2018|-10|41.5|459020000000|459020000000|2018-02-06|15/12/2017|19.18|32|357820000000|377100000000
2022-08-27 22:02:23|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|TYO 3291|JPY|Consumer Discretionary|Household Durables|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com|633.23B|633230000000|2,200.0|625,558|-17.32%|1,874-3,060|2,195-2,222|2,199|287830417|0.822|6.66|1.38T|1.38E+12|344.24|90.00|4.09%|Nov 11, 2022|2022-11-11|Sell||Buy|Sell||Strong Sell|Sell||Neutral|31|4|29|-0.009|0.0645|-0.0169|0.0385|0.0126|7.9784|0.4531|2022-11-11|15/09/2022||88.04||380550000000|2022-08-09|15/06/2022|81.49|80.5|325370000000|355270000000|2022-05-13|15/03/2022|76.1|87.76|360570000000|360570000000|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000|2021-11-08|15/09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|15/06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|15/03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|15/12/2020|78.86||363510000000|300880000000|2020-11-09|15/09/2020|82.5|59.2|416350000000|354060000000|2020-08-07|15/06/2020|37.93|36.41|321970000000|303420000000|2020-05-15|15/03/2020|37.73||432920000000|416910000000||2019-11-14|15/09/2019|61.43||357910000000|339440000000|2019-08-09|15/06/2019|44.17|46.81|299170000000|302270000000|2019-05-14|15/03/2019|60.57||397390000000|397390000000|2019-02-12|15/12/2018|55.79||319230000000|331940000000|2018-11-09|15/09/2018|55.66||320500000000|365000000000|2018-08-09|15/06/2018|55.01||307870000000|319400000000|2018-05-15|15/03/2018|62.98||389780000000|675694000000|2018-02-13|15/12/2017|55.71||312300000000|300000000000
2022-08-27 22:02:28|04511|976103|/equities/infomart-corp|TOPIX500|TYO 2492|JPY|Information Technology|IT Services|Japan|JP3153480003|505|Infomart Corp Stock Price Today (TYO 2492) - Investing.com|99.22B|99220000000|434.0|1,542,039|-55.12%|340-1,318|431-446|433|228625601|-|333.85|10.43B|10430000000|1.54|0.72|0.17%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0157|6.6113|-0.0309|-0.0494|0.0256|168.403|20.2268|2022-11-03|15/09/2022||0.1601||2840000000|2022-07-29|15/06/2022|0.72|0.025|2720000000|2720000000|2022-04-28|15/03/2022|0.48|0.0854|2560000000|2670000000|2022-02-14|15/12/2021|0.4037|0.3924|2680000000|2710000000|2021-10-29|15/09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|15/06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|15/03/2021|1.25||2300000000|2280000000|2021-02-15|15/12/2020|1.30||2290000000|2330000000|2020-10-30|15/09/2020|0.89||2200000000|2240000000|2020-07-31|15/06/2020|0.79||2030000000|2160000000|2020-04-30|15/03/2020|1.46||2180000000|2280000000||2019-10-31|15/09/2019|2.17||2180000000|2180000000|2019-07-31|15/06/2019|2||2100000000|2100000000|2019-04-26|15/03/2019|2.63||2000000000|2010000000|2019-02-14|15/12/2018|4.10||2040000000|2040000000|2018-10-31|15/09/2018|1.82||1940000000|1970000000|2018-07-31|15/06/2018|1.57||1870000000|1880000000|2018-04-27|15/03/2018|1.36||1790000000|1840000000|2018-02-14|15/12/2017|2.72||1780000000|1880000000
2022-08-27 22:02:30|04512|1177847|/equities/infroneer-holdings|TOPIX500|TYO 5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|0|Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com|272.56B|272560000000|1,017.00|725,948|-|876-1,171|1,013-1,029|1,029|268002460|-|8.24|832.54B|832540000000|92.54|26.00|2.59%|Nov 30, 2022|2022-11-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|4|4|0.0338|0|-0.0159|0.8691|0.0287|12.6267|0.39|2022-11-30|15/09/2022||||171830000000|2022-08-10|15/06/2022|20.2||149620000000|157430000000|2022-05-13|15/03/2022|58.63||200620000000|200620000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000|2021-12-01|15/09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|15/06/2021|||142130000000|||||||||||||||
2022-08-27 22:02:34|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1605|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3294460005|3189|Inpex Corp. Stock Price Today (TYO 1605) - Investing.com|2.19T|2.19E+12|1,583.0|14,009,702|110.51%|756-1,831|1,577-1,609|1,596|1385756805|-|6.27|1.84T|1.84E+12|251.67|60.00|3.79%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0095|-5.636|0.0009|-0.0947|0.043|188.1407|1.4518|2022-11-11|15/09/2022||45.7||582160000000|2022-08-08|15/06/2022|65.2|93.2|613090000000|582460000000|2022-05-11|15/03/2022|67.86|76.8|485390000000|455560000000|2022-02-09|15/12/2021|36.8|36.8|395200000000|395180000000|2021-11-05|15/09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|15/06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|15/03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|15/12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|15/09/2020|-3.17|-7.6|201120000000|185870000000|2020-08-06|15/06/2020|-105.72|0.2|142010000000|172280000000|2020-05-12|15/03/2020|22.99|15.7|249670000000|254600000000||2019-11-06|15/09/2019|27.25|17.51|287870000000|299620000000|2019-08-08|15/06/2019|20.34|21.55|287400000000|296120000000|2019-05-13|15/03/2019|40.17|14.47|270820000000|270840000000|2019-02-12|15/12/2018|19.56|14.72|262340000000|287200000000|2018-11-07|15/09/2018|11.8|9.81|235850000000|229290000000|2018-08-09|15/06/2018|11.51|12.98|202350000000|229520000000|2018-05-10|15/03/2018|-8.9|-2.4|230020000000|230020000000|2018-02-08|15/12/2017|15.92|8.64|255750000000|201450000000
2022-08-27 22:02:37|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|TYO 3774|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3152820001|4095|Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com|449.03B|449030000000|4,970.0|299,556|32.53%|3,280-5,520|4,965-5,030|5,040|90348972|0.116|25.66|231.55B|231550000000|183.33|54.25|1.09%|Nov 08, 2022|2022-11-08|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0211|0.0059|-0.0331|0.1461|0.0201|17.1914|0.8431|2022-11-08|15/09/2022||||60550000000|2022-08-05|15/06/2022|48.62||58190000000|58650000000|2022-05-13|15/03/2022|45.96|57|60740000000|60740000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000|2021-11-05|15/09/2021|37.48|34|56080000000|55130000000|2021-08-10|15/06/2021|38.86|28|52980000000|55580000000|2021-05-12|15/03/2021|42.5|20|56930000000|56930000000|2021-02-08|15/12/2020|34.45||54410000000|54100000000|2020-11-09|15/09/2020|18.34||51290000000|51630000000|2020-08-07|15/06/2020|24.76||50380000000|51330000000|2020-05-14|15/03/2020|14.5|43.3|53790000000|53790000000||2019-11-08|15/09/2019|21.73|15.5|49390000000|48990000000|2019-08-07|15/06/2019|19.39|5.6|49800000000|47400000000|2019-05-14|15/03/2019|31.4|40|52950000000|52950000000|2019-02-07|15/12/2018|-15.15|25.5|48440000000|48260000000|2018-11-06|15/09/2018|38.42|25.1|46260000000|45830000000|2018-08-08|15/06/2018|5.56|18.9|44700000000|44540000000|2018-05-15|15/03/2018|53.73|35.8|48440000000|48660000000|2018-02-08|15/12/2017|26.63||44610000000|
2022-08-27 22:02:42|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|TYO 3099|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3894900004|9957|Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com|409.42B|409420000000|1,073.0|2,550,864|47.39%|730-1,156|1,066-1,075|1,072|381568305|0.659|21.55|418.34B|418340000000|69.9|11.00|1.03%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.017|-8.5934|-0.0759|-0.1737|-0.0043|20.4094|0.4371|2022-11-09|15/09/2022||13.11||122400000000|2022-08-01|15/06/2022|14.82|11.8|101620000000|111950000000|2022-05-13|15/03/2022|29.94|16.99|103690000000|103690000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000|2021-11-10|15/09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|15/06/2021|-22.76||88570000000|127800000000|2021-05-12|15/03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|15/12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|15/09/2020|-16.3|-37.24|204000000000|209300000000|2020-07-29|15/06/2020|-80.44||131700000000|72250000000|2020-05-11|15/03/2020|-8.87|-8.87|243920000000|261860000000||2019-11-07|15/09/2019|4.05|7.66|295020000000|292530000000|2019-07-31|15/06/2019|15.42|10.01|282270000000|287070000000|2019-05-08|15/03/2019|5.2|5.64|295100000000|326790000000|2019-01-30|15/12/2018|19.3|20.52|337710000000|336330000000|2018-11-07|15/09/2018|-1.72|10.27|277210000000|286310000000|2018-07-31|15/06/2018|11.8|15.39|286780000000|283800000000|2018-05-09|15/03/2018|-24.43|0.1|317160000000|317170000000|2018-01-31|15/12/2017|21.93|24.35|356440000000|348075000000
2022-08-27 22:02:46|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7202|JPY|Consumer Discretionary|Automobiles|Japan|JP3137200006|36224|Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com|1.31T|1.31E+12|1,693.0|2,470,034|27.2%|1,286-1,722|1,689-1,722|1,685|775187494|1.35|10.34|2.67T|2.67E+12|149.38|70.00|4.13%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0188|0.2395|-0.0576|0.1209|0.0359|11.4063|0.5226|2022-11-07|15/09/2022||39.55||730820000000|2022-08-05|15/06/2022|46.51|44.02|688200000000|644650000000|2022-05-13|15/03/2022|27.76|27.76|730490000000|730490000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000|2021-11-08|15/09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|15/06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|15/03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|15/12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|15/09/2020|10.87|-6.79|465420000000|429590000000|2020-08-05|15/06/2020|-13.23|-1.61|327450000000|329740000000|2020-05-26|15/03/2020|18.75|22.18|561670000000|561680000000||2019-11-08|15/09/2019|16.88|25.88|511050000000|541580000000|2019-08-02|15/06/2019|37.13|39.16|509060000000|496870000000|2019-05-13|15/03/2019|19.85|22.91|560810000000|560840000000|2019-02-08|15/12/2018|50.42|52.44|553310000000|548010000000|2018-11-02|15/09/2018|24.61|30.29|546920000000|547130000000|2018-08-03|15/06/2018|48.38|34.95|488120000000|487670000000|2018-05-14|15/03/2018|27.72|37.39|570720000000|570760000000|2018-02-07|15/12/2017|39.57|38.1|514950000000|445968000000
2022-08-27 22:02:49|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|TYO 2593|JPY|Consumer Staples|Beverages|Japan|JP3143000002|8180|Ito En Ltd Stock Price Today (TYO 2593) - Investing.com|606.65B|606650000000|6,180.0|228,914|-11.08%|4,935-7,850|6,150-6,290|6,260|120968080|0.142|62.30|400.77B|400770000000|106.64|40.00|0.65%|Dec 05, 2022|2022-12-05|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|31|4|28|-0.0098|0.0008|-0.0684|-0.4808|0.0055|39.0692|1.2975|2022-12-05|15/10/2022||||117750000000|2022-09-01|15/07/2022||||112000000000|2022-06-01|15/04/2022|21.39||97140000000|98600000000|2022-03-01|15/01/2022|21.33||94910000000|94200000000|2021-12-01|15/10/2021|25.75||102940000000|109760000000|2021-09-01|15/07/2021|36.82||105780000000|106200000000|2021-06-01|15/04/2021|9||107640000000|109860000000|2021-03-01|15/01/2021|9.56||102060000000|102920000000|2020-12-01|15/10/2020|20.1||123870000000|122690000000|2020-09-01|15/07/2020|16.44||112710000000|122500000000|2020-06-15|15/04/2020|-30.2||104120000000|116290000000||2019-12-02|15/10/2019|42.07||135100000000|137000000000|2019-09-02|15/07/2019|30.13||130370000000|140500000000|2019-06-03|15/04/2019|33.1||115050000000|115050000000|2019-03-01|15/01/2019|12.82|12.8|113630000000|113630000000|2018-12-03|15/10/2018|41.87||135900000000|136100000000|2018-09-03|15/07/2018|28.13||139570000000|139700000000|2018-06-01|15/04/2018|28.03||118420000000|115930000000|2018-03-01|15/01/2018|-2.42|-2.42|110490000000|110490000000
2022-08-27 22:02:53|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 8001|JPY|Industrials|Trading Companies & Distributors|Japan|JP3143600009|125944|Itochu Corp. Stock Price Today (TYO 8001) - Investing.com|5.73T|5.73E+12|3,900.0|3,127,616|19.63%|3,104-4,249|3,890-3,935|3,872|1469304431|0.617|7.96|12.29T|1.229E+13|529.44|128.00|3.28%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0091|-0.0146|0.0768|0.0984|0.0438|6.7332|0.3859|2022-11-04|15/09/2022||107.45||3.20159E+12|2022-08-05|15/06/2022|156.96|94.08|3.37802E+12|3.15771E+12|2022-05-10|15/03/2022|95.61|109.05|3.19969E+12|3.67135E+12|2022-02-03|15/12/2021|120.01|155.93|3.21888E+12|2.97593E+12|2021-11-05|15/09/2021|156.96|168.63|2.95795E+12|2.99683E+12|2021-08-04|15/06/2021|180.09|111.41|2.91682E+12|2.63512E+12|2021-05-10|15/03/2021|25.05|25.08|2.77149E+12|2.77149E+12|2021-02-04|15/12/2020|75.23|102.31|2.67343E+12|2.91278E+12|2020-11-04|15/09/2020|99.26|66.69|2.52949E+12|2.68872E+12|2020-08-05|15/06/2020|70.29|55.38|2.38823E+12|2.57669E+12|2020-05-08|15/03/2020|49.97|48.71|2.72241E+12|3.57144E+12||2019-11-01|15/09/2019|95.16|82.08|2763000000000|2.90468E+12|2019-08-02|15/06/2019|97.88|93.88|2.7267E+12|2.66523E+12|2019-04-26|15/03/2019|67.22|67.43|2.97365E+12|-3.11683E+12|2019-02-05|15/12/2018|90.18|77.75|3.16591E+12|1519000000000|2018-11-02|15/09/2018|93.32|80.11|2.84784E+12|659270000000|2018-08-03|15/06/2018|73.14|72.39|2.61308E+12|1.39904E+12|2018-05-02|15/03/2018|46.78|46.78|3.0558E+12|1.4903E+12|2018-02-02|15/12/2017|73.98||1.4421E+12|1270854000000
2022-08-27 22:02:57|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|TYO 4739|JPY|Information Technology|IT Services|Japan|JP3143900003|9050|Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com|826B|826000000000|3,575.0|441,614|6.88%|2,784-3,985|3,550-3,585|3,565|231049762|-|21.75|530.57B|530570000000|148.36|90.50|2.53%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0115|0.0439|-0.0297|0.4945|0.037|26.7534|1.3038|2022-11-03|15/09/2022||37.2||131180000000|2022-08-03|15/06/2022|18.62|24.81|116780000000|115960000000|2022-04-28|15/03/2022|46.35|59.39|163320000000|163320000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000|2021-11-01|15/09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|15/06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|15/03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|15/12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|15/09/2020|22.23|26.46|110970000000|112150000000|2020-08-04|15/06/2020|17.71|14.7|104080000000|98500000000|2020-04-30|15/03/2020|54.3|54.3|159650000000|159660000000||2019-10-31|15/09/2019|28.78|25.19|113410000000|110000000000|2019-08-01|15/06/2019|14.05|11.11|96970000000|95150000000|2019-04-26|15/03/2019|53.17|51.5|151950000000|151290000000|2019-02-01|15/12/2018|21.62|20.85|107860000000|108240000000|2018-11-01|15/09/2018|21.94|23.87|101180000000|105680000000|2018-08-01|15/06/2018|9.82|9.15|90970000000|89930000000|2018-04-30|15/03/2018|48.71|51.27|134920000000|134920000000|2018-02-01|15/12/2017|18.28|38.67|104410000000|89069000000
2022-08-27 22:03:01|04520|952705|/equities/iwatani-corp|TOPIX500|TYO 8088|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3151600008|10163|Iwatani Corp Stock Price Today (TYO 8088) - Investing.com|322.09B|322090000000|5,600.0|149,906|-7.44%|4,870-7,000|5,600-5,680|5,620|57515839|-|12.16|683.23B|683230000000|551|85.00|1.52%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|0.0006|0|-0.1262|0.4894|0.0191|20.116|0.3654|2022-11-11|15/09/2022|||||2022-08-08|15/06/2022|134.64||203800000000||2022-05-13|15/03/2022|180.19||211000000000||2022-02-04|15/12/2021|161.77||182420000000|165000000000|2021-11-10|15/09/2021|74.42||151580000000|285000000000|2021-08-06|15/06/2021|104.59||145430000000|160000000000|2021-05-14|15/03/2021|188.30||184870000000|184870000000|2021-02-08|15/12/2020|110.18||160500000000|165000000000|2020-11-09|15/09/2020|66.61||145670000000|185000000000|2020-08-07|15/06/2020|58.91||138950000000|160000000000|2020-05-14|15/03/2020|185.7|185.7|187280000000|192460000000||2019-11-08|15/09/2019|46.29||158350000000|170250000000|2019-08-08|15/06/2019|80.37||164750000000|173000000000|2019-05-14|15/03/2019|131.82||193520000000|193430000000|2019-02-06|15/12/2018|86.06||187540000000|195000000000|2018-11-09|15/09/2018|80.8||171140000000|172110000000|2018-08-08|15/06/2018|70.37||162890000000|165000000000|2018-05-11|15/03/2018|118.85||190630000000|371846000000|2018-02-07|15/12/2017|125.43||182010000000|
2022-08-27 22:03:06|04521|946279|/equities/izumi-co-ltd|TOPIX500|TYO 8273|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3138400001|4443|Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com|214.79B|214790000000|3,005.0|122,992|-16.53%|2,651-3,800|2,986-3,015|2,992|71477232|0.506|10.28|676.8B|676800000000|327.6|86.00|2.86%|Oct 11, 2022|2022-10-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.011|0.0709|-0.0144|-0.1878|-0.0035|11.1136|0.4828|2022-10-11|15/08/2022||||104030000000|2022-07-12|15/05/2022|74.09||110110000000|135350000000|2022-04-12|15/02/2022|95.59||180710000000|180710000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000|2021-10-12|15/08/2021|78.84||166890000000|180180000000|2021-07-13|15/05/2021|70.97||164950000000|160180000000|2021-04-13|15/02/2021|95.85||183120000000|183120000000|2021-01-07|15/11/2020|76.82||170310000000|176720000000|2020-10-13|15/08/2020|102.62||177300000000|182090000000|2020-07-14|15/05/2020|46.43||149060000000|147610000000|2020-04-13|15/02/2020|87.39||194590000000|194590000000||2019-10-08|15/08/2019|66.01||185760000000|189030000000|2019-07-09|15/05/2019|59.12||184060000000|185670000000|2019-04-09|15/02/2019|114.04||195790000000|204460000000|2019-01-08|15/11/2018|63.22||177720000000|183600000000|2018-10-09|15/08/2018|73.63||180620000000|187000000000|2018-07-11|15/05/2018|76.89||178010000000|182770000000|2018-04-11|15/02/2018|133.75|124.9|193090000000|193090000000|2018-01-11|15/11/2017|83.55||176910000000|168000000000
2022-08-27 22:03:10|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|TYO 3086|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3386380004|6528|J.Front Retailing Co.  Ltd. Stock Price Today (TYO 3086) - Investing.com|290.87B|290870000000|1,110.0|1,732,852|15.75%|867-1,233|1,099-1,114|1,101|262042356|0.829|25.28|331.48B|331480000000|51|30.00|2.70%|Oct 11, 2022|2022-10-11|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|34|-0.0037|3.0593|-0.1251|-2.6483|0.0128|20.4659|0.6341|2022-10-11|15/08/2022||19.09||95430000000|2022-06-30|15/05/2022|22.8|14.13|81910000000|84270000000|2022-04-12|15/02/2022|3.02|-7.5|94000000000|93910000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000|2021-10-12|15/08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|15/05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|15/02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|15/11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|15/08/2020|15.36|15.41|84010000000|83940000000|2020-06-29|15/05/2020|-77.66|28.82|63460000000|69800000000|2020-04-10|15/02/2020|0.97|0.01|118880000000|118880000000||2019-10-08|15/08/2019|26.44|24.27|113180000000|116520000000|2019-06-28|15/05/2019|28.45|24.83|112480000000|115000000000|2019-04-09|15/02/2019|21.54|17.44|126230000000|126220000000|2018-12-27|15/11/2018|23.57|29.04|106400000000|110170000000|2018-10-09|15/08/2018|28.91|27.72|116130000000|116130000000|2018-06-28|15/05/2018|31.89|32.14|111070000000|115670000000|2018-04-10|15/02/2018|27.66|37.29|127420000000|127410000000|2017-12-26|15/11/2017|28.29|16.75|107990000000|270000000000
2022-08-27 22:03:13|04523|946303|/equities/jafco-co-ltd|TOPIX500|TYO 8595|JPY|Financial|Capital Markets|Japan|JP3389900006|0|Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com|141.52B|141520000000|1,991.0|530,345|-5.94%|1,450-2,680|1,991-2,070|2,186|71079785|1.06|27.93|15.56B|15560000000|78.27|51.00|2.56%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|31|4|29|-0.008|0|0.2545|1.4644|0.3185|7.616|5.5128|2022-10-26|15/09/2022|||||2022-07-22|15/06/2022|12.47||2740000000||2022-04-22|15/03/2022|21.53||4000000000||2022-01-26|15/12/2021|35.56||5240000000||2021-10-22|15/09/2021|37.85||3580000000||2021-07-21|15/06/2021|362.34||14860000000||2021-04-21|15/03/2021|1137.7||9840000000|6130000000|2021-01-28|15/12/2020|37.82||2120000000||2020-10-21|15/09/2020|66.15||5120000000||2020-07-22|15/06/2020|19.83||4430000000||2020-04-22|15/03/2020|187.2||1930000000|1920000000||2019-10-23|15/09/2019|49.9||3740000000||2019-07-24|15/06/2019|48.59||2250000000||2019-04-24|15/03/2019|46.07||3890000000||2019-01-25|15/12/2018|92.98||6230000000|7500000000|2018-10-25|15/09/2018|92.98||11050000000||2018-07-27|15/06/2018|96.53||4710000000||2018-04-27|15/03/2018|81.11||6150000000||2018-01-26|15/12/2017|92.97||5550000000|
2022-08-27 22:03:17|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9201|JPY|Industrials|Airlines|Japan|JP3705200008|36060|Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com|1.1T|1.1E+12|2,523.0|3,923,089|6.23%|1,801-2,728|2,484-2,530|2,499|437007209|0.833|24.50|498.48B|498480000000|-318.51|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.001|0.1188|-0.0551|0.1908|0.0234|5.3771|1.3152|2022-11-01|15/09/2022||25.81||326810000000|2022-08-01|15/06/2022|-44.76|-46.66|268900000000|247780000000|2022-05-06|15/03/2022|-128.71|-112.65|184230000000|184230000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000|2021-11-02|15/09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|15/06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|15/03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|15/12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|15/09/2020|-200.35|-141.77|118400000000|146110000000|2020-08-03|15/06/2020|-278.06|-263.27|76390000000|81800000000|2020-04-30|15/03/2020|-65.7|-65.68|280360000000|280360000000||2019-10-31|15/09/2019|113.64|145.76|404100000000|420620000000|2019-07-31|15/06/2019|34.23|48.29|355740000000|355940000000|2019-04-26|15/03/2019|126.7|126.7|356200000000|356200000000|2019-01-31|15/12/2018|95.18|89.76|380890000000|382420000000|2018-10-31|15/09/2018|159.99|154.06|408080000000|406990000000|2018-07-31|15/06/2018|50.22|42.72|342100000000|344630000000|2018-04-27|15/03/2018|59.04|58.68|337200000000|337200000000|2018-01-31|15/12/2017|102.29|78.1|353740000000|323813000000
2022-08-27 22:03:20|04525|952973|/equities/japan-airport-terminal|TOPIX500|TYO 9706|JPY|Industrials|Transportation Infrastructure|Japan|JP3699400002|2729|Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com|527.15B|527150000000|5,660.0|298,575|12.3%|4,475-6,280|5,580-5,700|5,590|93136653|1.13|-25.51|64.44B|64440000000|-222.67|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.001|-0.0255|-0.0174|1.3225|0.0107|41.2628|3.9389|2022-11-09|15/09/2022||||23750000000|2022-08-03|15/06/2022|-28.47||19370000000|19170000000|2022-05-12|15/03/2022|-63.25||14470000000|14480000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000|2021-11-05|15/09/2021|-78.9||13900000000|17090000000|2021-08-04|15/06/2021|-76.55||11990000000|14350000000|2021-05-07|15/03/2021|-120||12850000000|12870000000|2021-02-03|15/12/2020|-44.3||17430000000|18790000000|2020-11-05|15/09/2020|-162.12||13530000000|22120000000|2020-08-05|15/06/2020|-119.55||8770000000|13800000000|2020-06-04|15/03/2020|-38.8||46310000000|46300000000||2019-11-08|15/09/2019|35.25||67620000000|69570000000|2019-08-08|15/06/2019|37.95||67650000000|69100000000|2019-05-10|15/03/2019|18.9||66260000000|66280000000|2019-02-06|15/12/2018|40.23||69930000000|68840000000|2018-11-07|15/09/2018|40.85||69300000000|70870000000|2018-08-09|15/06/2018|306.35||68120000000|65050000000|2018-05-11|15/03/2018|27.32||59290000000|54317000000|2018-02-07|15/12/2017|41.42|26.5|58620000000|51400000000
2022-08-27 22:03:25|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|TYO 8697|JPY|Financial|Capital Markets|Japan|JP3183200009|1197|Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com|1.14T|1.14E+12|2,163.5|1,185,031|-17.38%|1,811-3,059|2,161.5-2,191|2,170|526639598|0.546|25.33|136.68B|136680000000|94.26|72.00|3.33%|Oct 31, 2022|2022-10-31|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|30|4|28|-0.0159|0.0403|0.0156|0.0068|0.0097|22.7425|8.5664|2022-10-31|15/09/2022||22.35||33110000000|2022-07-27|15/06/2022|22.93|23.31|33580000000|34230000000|2022-04-26|15/03/2022|22.56|24.21|34820000000|34850000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000|2021-10-27|15/09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|15/06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|15/03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|15/12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|15/09/2020|21.87|20.67|31170000000|30210000000|2020-07-29|15/06/2020|22.57|22.37|32670000000|33000000000|2020-04-30|15/03/2020|26.68|27.01|36270000000|36250000000||2019-10-30|15/09/2019|20.29|21.46|28870000000|29460000000|2019-07-30|15/06/2019|20|19.4|29070000000|28400000000|2019-04-26|15/03/2019|19.82|19.71|29100000000|29110000000|2019-01-29|15/12/2018|27.09|27.55|32790000000|33290000000|2018-10-29|15/09/2018|22.96|22.33|29670000000|29420000000|2018-07-30|15/06/2018|21.69|21.7|29560000000|30470000000|2018-04-27|15/03/2018|24.79|24.65|32870000000|32840000000|2018-01-31|15/12/2017|27.06|25.61|32100000000|27323000000
2022-08-27 22:03:28|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|TYO 7182|JPY|Financial|Banks|Japan|JP3946750001|12451|Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com|3.79T|3.79E+12|1,010.0|2,501,070|4.34%|851-1,197|1,010-1,023|1,021|3748020517|0.146|11.83|870.78B|870780000000|86.18|50.00|4.95%|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|4|26|-0.009|0.1484|0.1916|0.086|0.1262|15.1419|3.1785|2022-11-16|15/09/2022||22.13||336050000000|2022-08-10|15/06/2022|23.69|25.16|448880000000|329400000000|2022-05-13|15/03/2022|17.99|17.92|239420000000|316570000000|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000|2021-11-12|15/09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|15/06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|15/03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|15/12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|15/09/2020|24.27|16.61|442930000000|310900000000|2020-08-07|15/06/2020|8.86|11.02|387600000000|308280000000|2020-05-15|15/03/2020|16.8|16.49|297850000000|328710000000||2019-11-14|15/09/2019|17.88|17.94|446170000000|349200000000|2019-08-09|15/06/2019|20.76|18.15|463830000000|323520000000|2019-05-15|15/03/2019|16.77|16.8|306990000000|329810000000|2019-02-14|15/12/2018|11.84|19.17|297600000000|349340000000|2018-11-14|15/09/2018|21.6|16.45|391760000000|346990000000|2018-08-10|15/06/2018|20.89|17.47|370720000000|343760000000|2018-05-15|15/03/2018|18.88|18.88|103400000000|324540000000|2018-02-14|15/12/2017|26.82|23.2|560410000000|404500000000
2022-08-27 22:03:32|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 6178|JPY|Financial|Insurance|Japan|JP3752900005|232112|Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com|3.45T|3.45E+12|958.4|9,960,944|2.12%|837.4-1,034.5|957.3-962.4|964.5|3596970277|0.403|8.63|11.11T|1.111E+13|123.89|50.00|5.22%|Nov 17, 2022|2022-11-17|Neutral||Buy|Strong Buy||Buy|Buy||Buy|28|4|26|0.0055|0.4793|0.0454|-1.7388|-0.0059|0.8127|0.32|2022-11-17|15/09/2022||26.47||2.73347E+12|2022-08-10|15/06/2022|32.46|26.47|2.71825E+12|2.87308E+12|2022-05-13|15/03/2022|24.29|21.59|2.8089E+12|1.97185E+12|2022-02-14|15/12/2021|36.79|32.73|2.76219E+12|1.79639E+12|2021-11-12|15/09/2021|28.34|22.1|2.88671E+12|2.80198E+12|2021-08-11|15/06/2021|39.99|22.19|2.86407E+12|2.7327E+12|2021-05-14|15/03/2021|-0.93|17.55|3.0199E+12|2.89316E+12|2021-02-12|15/12/2020|52.2|28.44|3.06138E+12|2.97728E+12|2020-11-13|15/09/2020|24.77|18.23|2.84606E+12|2.85572E+12|2020-08-07|15/06/2020|19.49|14.06|2.79307E+12|2.8803E+12|2020-05-15|15/03/2020|30.27|30.27|2.96514E+12|3.10188E+12||2019-11-14|15/09/2019|25.11|18.42|2.98418E+12|3.14422E+12|2019-08-09|15/06/2019|33.41|24.89|2.98514E+12|2.96677E+12|2019-05-15|15/03/2019|21.53|13.59|3.1921E+12|2.99416E+12|2019-02-14|15/12/2018|41.67|30.99|3.30974E+12|3.15369E+12|2018-11-14|15/09/2018|24.77|18.46|3.11402E+12|2.95415E+12|2018-08-10|15/06/2018|30.56|21.91|3.15914E+12|3.0706E+12|2018-05-15|15/03/2018|21.12|20.08|3.18435E+12|3.18438E+12|2018-02-14|15/12/2017|47.97|33.64|3.35641E+12|3.6664E+12
2022-08-27 22:03:36|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|TYO 7181|JPY|Financial|Insurance|Japan|JP3233250004|8252|Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com|833.45B|833450000000|2,133.0|996,505|7.95%|1,711-2,272|2,133-2,147|2,152|390739349|0.76|11.74|5.56T|5.56E+12|321.49|91.00|4.27%|Nov 17, 2022|2022-11-17|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|28|4|26|-0.0017|0.1981|-0.0251|0.0322|-0.0103|11.35|0.1139|2022-11-17|15/09/2022||65.84||1.54282E+12|2022-08-10|15/06/2022|29.12|65.84|1.60895E+12|1.54282E+12|2022-05-13|15/03/2022|98.02|94.87|1.6332E+12|1.63318E+12|2022-02-14|15/12/2021|97.13|86.62|1.59492E+12|1.54532E+12|2021-11-12|15/09/2021|97.09|86.81|1.56101E+12|1.55732E+12|2021-08-11|15/06/2021|84.75|74.04|1.66511E+12|1.58427E+12|2021-05-14|15/03/2021|68.32|62.84|1.6589E+12|1.65889E+12|2021-02-12|15/12/2020|62.84|50.61|1.74198E+12|1.67881E+12|2020-11-13|15/09/2020|83.46|66.15|1.68897E+12|1.68412E+12|2020-08-07|15/06/2020|83.09|69.16|1.69639E+12|1.68694E+12|2020-05-15|15/03/2020|66.68|67|1.76247E+12|1.7499E+12||2019-11-14|15/09/2019|75.56|32.44|1.84235E+12|1.78364E+12|2019-08-09|15/06/2019|59.59|41.9|1.81899E+12|1799000000000|2019-05-15|15/03/2019|39.76|32.33|2.0033E+12|2.06578E+12|2019-02-14|15/12/2018|46.58|38.69|2.01496E+12|2.04036E+12|2018-11-14|15/09/2018|57.77|36.86|1.91967E+12|1.99513E+12|2018-08-10|15/06/2018|56.83|38.99|1.97868E+12|1.98758E+12|2018-05-15|15/03/2018|49.12|43.86|1.95777E+12|1.95777E+12|2018-02-14|15/12/2017|39.57|36.65|1.94032E+12|2.1196E+12
2022-08-27 22:03:40|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|TYO 5631|JPY|Industrials|Machinery|Japan|JP3721400004|5442|Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com|231.42B|231420000000|3,145.0|504,595|25.7%|2,462-4,325|3,140-3,245|3,200|73583608|-|23.14|212.82B|212820000000|155.4|57.00|1.81%|Nov 14, 2022|2022-11-14|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|0.0157|0|0.0109|-0.6253|0.021|21.5223|0.8615|2022-11-14|15/09/2022||||60500000000|2022-08-08|15/06/2022|7.05||45030000000|56650000000|2022-05-11|15/03/2022|66.63||66750000000|74630000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000|2021-11-15|15/09/2021|50.01||45200000000|56500000000|2021-08-10|15/06/2021|41.26||46000000000|52500000000|2021-05-10|15/03/2021|12.54||58280000000|54470000000|2021-02-15|15/12/2020|32.53||49660000000|45950000000|2020-11-09|15/09/2020|36.42||48500000000|41500000000|2020-08-11|15/06/2020|12.27||41600000000||2020-05-25|15/03/2020|44.5|44.5|59860000000|49820000000||2019-11-11|15/09/2019|-14.67||52340000000|54920000000|2019-08-05|15/06/2019|85.49||53940000000|51250000000|2019-05-13|15/03/2019|44.62||56430000000|66010000000|2019-02-12|15/12/2018|64.55||54040000000|55560000000|2018-11-05|15/09/2018|68.99||54980000000|53760000000|2018-08-06|15/06/2018|93.53||54700000000|51250000000|2018-05-14|15/03/2018|-24.96||55410000000|54070000000|2018-02-13|15/12/2017|67.4||52450000000|
2022-08-27 22:03:44|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2914|JPY|Consumer Staples|Tobacco|Japan|JP3726800000|55381|Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com|4.2T|4.2E+12|2,364.0|5,483,211|11.43%|2,000-2,441|2,364-2,383|2,363|1774850603|0.397|11.59|2.36T|2.36E+12|212.65|150.00|6.35%|Oct 31, 2022|2022-10-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0002|0.1369|0.0229|-12.4734|0.0222|-88.7018|2.3676|2022-10-31|15/09/2022||40.26||642800000000|2022-07-29|15/06/2022|78.86|67.98|685320000000|640310000000|2022-04-28|15/03/2022|69.94|56.69|581510000000|546280000000|2022-02-14|15/12/2021|-0.2|-0.235|558760000000|558770000000|2021-10-29|15/09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|15/06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|15/03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|15/12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|15/09/2020|48.17|46.86|561880000000|532470000000|2020-07-31|15/06/2020|48.54|44.4|510600000000|522420000000|2020-04-30|15/03/2020|48.69|46.59|519620000000|490420000000||2019-10-31|15/09/2019|50.6|54.43|575200000000|573040000000|2019-07-31|15/06/2019|59.57|56.01|553130000000|554230000000|2019-04-26|15/03/2019|67.66|55.3|505420000000|514910000000|2019-02-07|15/12/2018|29.58|29.59|540140000000|543150000000|2018-10-31|15/09/2018|65.09|56.81|600540000000|578180000000|2018-08-01|15/06/2018|62.57|62.4|560220000000|552970000000|2018-05-01|15/03/2018|58.07|58.51|515050000000|513690000000|2018-02-06|15/12/2017|32.76|32.79|546780000000|534816000000
2022-08-27 22:03:47|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|TYO 4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|732|JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com|272.29B|272290000000|2,200.0|380,722|-25.2%|1,854-3,220|2,198-2,233|2,199|123766664|0.253|26.63|49.88B|49880000000|115.9|22.00|1.00%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0172|-1.0914|-0.0057|0.4242|0.0669|61.0654|7.9332|2022-10-27|15/09/2022||-1.24||7730000000|2022-07-27|15/06/2022|11.06|-1.24|9610000000|8420000000|2022-05-12|15/03/2022|12.8|48.71|10810000000|15850000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000|2021-10-28|15/09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|15/06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|15/03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|15/12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|15/09/2020|3.72|6.25|5770000000|8580000000|2020-07-30|15/06/2020|6.22|11.62|5180000000|5750000000|2020-05-12|15/03/2020|6.55|26.2|6700000000|6930000000||2019-10-31|15/09/2019|4.49|43.34|6080000000|6040000000|2019-07-25|15/06/2019|3||5160000000|4470000000|2019-05-10|15/03/2019|15.90||7630000000|12330000000|2019-01-31|15/12/2018|3.98||5250000000|5200000000|2018-10-25|15/09/2018|8.89||5600000000|9700000000|2018-07-26|15/06/2018|2.3||4680000000||2018-05-11|15/03/2018|19.09|18.7|5320000000|10533000000|2018-01-25|15/12/2017|4.93||5060000000|
2022-08-27 22:03:51|04533|952482|/equities/jeol-ltd|TOPIX500|TYO 6951|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3735000006|3198|JEOL Ltd Stock Price Today (TYO 6951) - Investing.com|294.4B|294400000000|5,770.0|366,992|-25.84%|5,020-9,840|5,770-5,830|5,760|51023236|1.33|19.55|143.47B|143470000000|292.09|66.00|1.14%|Nov 11, 2022|2022-11-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|-0.0029|0.9848|0.0372|-0.3184|0.0951|33.3446|1.3504|2022-11-11|15/09/2022||67.04||34440000000|2022-08-12|15/06/2022|63.03|41.93|28860000000|28940000000|2022-05-13|15/03/2022|97.59|96.98|47590000000|47590000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000|2021-11-05|15/09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|15/06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|15/03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|15/12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|15/09/2020|37.61|58.1|28440000000|28730000000|2020-08-14|15/06/2020|2.39|-6.2|20950000000|19100000000|2020-05-15|15/03/2020|36.4|39.5|39220000000|40070000000||2019-11-08|15/09/2019|58.11|48.6|32370000000|28300000000|2019-08-09|15/06/2019|-32.66|-20.5|18740000000|20420000000|2019-05-15|15/03/2019|67.3|49.9|38000000000|37910000000|2019-02-08|15/12/2018|27.07|26.9|26560000000|26200000000|2018-11-09|15/09/2018|43.75|21.4|26760000000|29540000000|2018-08-10|15/06/2018|-15.16|-10.3|19960000000|17700000000|2018-05-15|15/03/2018|75.2|26.4|36750000000|35180000000|2018-02-09|15/12/2017|33.74||27120000000|24100000000
2022-08-27 22:03:55|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5411|JPY|Materials|Metals & Mining|Japan|JP3386030005|64296|JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com|862.6B|862600000000|1,498.0|5,938,594|-8.6%|1,302-1,950|1,496-1,510|1,487|575833082|1.87|6.27|4.37T|4.37E+12|538.24|120.00|8.01%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|0.003|0.6031|-0.0815|1.798|0.049|7.7059|0.2718|2022-11-03|15/09/2022||223.46||1.29898E+12|2022-08-03|15/06/2022|145.61|130.76|1.2536E+12|1.20419E+12|2022-05-06|15/03/2022|84.79|84.79|1.2678E+12|1.27268E+12|2022-02-08|15/12/2021|142.93|129.01|1.15442E+12|1.21746E+12|2021-11-05|15/09/2021|136.81|120.7|1.05404E+12|1.1168E+12|2021-08-12|15/06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|15/03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|15/12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|15/09/2020|-115.51|-123.13|748390000000|712900000000|2020-08-12|15/06/2020|-68.07|-77.63|743900000000|638420000000|2020-05-12|15/03/2020|-390.18|-207.17|938190000000|938150000000||2019-11-12|15/09/2019|21.18|21.88|943880000000|933800000000|2019-08-09|15/06/2019|34.28|65.12|927410000000|941960000000|2019-05-14|15/03/2019|21.63|1.11|1.02252E+12|978500000000|2019-02-01|15/12/2018|70.47|56.43|1.03192E+12|1.00579E+12|2018-10-30|15/09/2018|85.14|81.7|970930000000|1.06242E+12|2018-07-31|15/06/2018|106.56|72.85|936340000000|914520000000|2018-04-26|15/03/2018|10.44|38.99|1.00779E+12|1.00783E+12|2018-02-01|15/12/2017|89.47|69.37|945520000000|860900000000
2022-08-27 22:03:59|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|TYO 1963|JPY|Industrials|Construction & Engineering|Japan|JP3667600005|7371|JGC Corp. Stock Price Today (TYO 1963) - Investing.com|478.54B|478540000000|1,894.0|1,966,350|108.13%|903-2,088|1,877-1,909|1,913|252659650|1.22|19.69|439.54B|439540000000|127.26|15.00|0.79%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0118|-0.8105|-0.1013|0.0266|-0.0118|16.9851|0.7291|2022-11-10|15/09/2022||||142170000000|2022-08-10|15/06/2022|49.57||118190000000|125500000000|2022-05-12|15/03/2022|35.02||108960000000|108960000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000|2021-11-11|15/09/2021|26.69||110860000000|114000000000|2021-08-10|15/06/2021|-218.54||107050000000|99000000000|2021-05-12|15/03/2021|-7.4||129040000000|129020000000|2021-02-12|15/12/2020|11.97||105530000000|118330000000|2020-11-10|15/09/2020|10.15||102540000000|105000000000|2020-08-12|15/06/2020|5.6||96860000000|120400000000|2020-05-19|15/03/2020|-2.64||138590000000|138600000000||2019-11-12|15/09/2019|9.41||110900000000|136350000000|2019-08-08|15/06/2019|8.32||107450000000|130220000000|2019-05-14|15/03/2019|55.8|11.7|194610000000|194610000000|2019-02-13|15/12/2018|11.43||146310000000|185730000000|2018-11-08|15/09/2018|17.48||132160000000|167480000000|2018-08-09|15/06/2018|10.47||146160000000|177130000000|2018-05-10|15/03/2018|-12.9|-12.9|191950000000|191950000000|2018-02-08|15/12/2017|29.49||186190000000|168150000000
2022-08-27 22:04:04|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|TYO 4185|JPY|Materials|Chemicals|Japan|JP3385980002|9278|Jsr Cor Stock Price Today (TYO 4185) - Investing.com|667.83B|667830000000|3,220.0|1,170,263|-12.97%|2,997-4,530|3,205-3,255|3,230|207399759|0.881|15.92|351.99B|351990000000|162.79|70.00|2.17%|Oct 31, 2022|2022-10-31|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|31|4|29|-0.0126|-0.0754|-0.0729|-0.1152|0.0042|24.7214|1.1834|2022-10-31|15/09/2022||47.72||100430000000|2022-08-01|15/06/2022|27.09|47.72|93300000000|96740000000|2022-04-25|15/03/2022|9.43|-6.1|84400000000|87550000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000|2021-11-08|15/09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|15/06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|15/03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|15/12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|15/09/2020|-8.4|20.49|100950000000|105710000000|2020-07-30|15/06/2020|5.25|22.36|93090000000|93800000000|2020-04-27|15/03/2020|3.93|15.34|112890000000|112890000000||2019-10-28|15/09/2019|28.57|32.09|120650000000|122490000000|2019-07-29|15/06/2019|33.2|27.3|119500000000|120720000000|2019-04-24|15/03/2019|15.45|15.5|120200000000|120170000000|2019-01-28|15/12/2018|49.84|42.69|130850000000|128390000000|2018-10-29|15/09/2018|35.13|39.15|123440000000|125220000000|2018-07-30|15/06/2018|40.16|31.55|122260000000|118690000000|2018-04-25|15/03/2018|25.02|38|108410000000|108400000000|2018-01-29|15/12/2017|43.54|35.06|109990000000|97006000000
2022-08-27 22:04:08|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|TYO 6473|JPY|Consumer Discretionary|Auto Components|Japan|JP3292200007|48332|JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com|343.66B|343660000000|1,002.0|1,129,895|3.62%|820-1,126|998-1,006|1,003|342975900|-|11.45|1.46T|1.46E+12|52.74|21.00|2.10%|Nov 03, 2022|2022-11-03|Sell||Sell|Neutral||Sell|Neutral||Sell|36|4|34|-0.0112|0.1791|-0.0124|3.2415|0.0448|87.1247|0.3485|2022-11-03|15/09/2022||29.77||390150000000|2022-07-29|15/06/2022|9.13|19.84|371690000000|365680000000|2022-04-28|15/03/2022|25.98|25.98|406450000000|376470000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000|2021-10-29|15/09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|15/06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|15/03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|15/12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|15/09/2020|3.33|0.4|324910000000|280870000000|2020-07-31|15/06/2020|-73.44|-36.93|195320000000|268750000000|2020-04-30|15/03/2020|10.25|10.25|347560000000|347580000000||2019-10-31|15/09/2019|-4.34|14.58|359740000000|354400000000|2019-07-31|15/06/2019|18.07|31.2|362220000000|372810000000|2019-04-26|15/03/2019|44.8|44.8|395210000000|395200000000|2019-02-01|15/12/2018|25.4|34.99|382770000000|370120000000|2018-10-31|15/09/2018|18.71|40.42|366540000000|375600000000|2018-07-31|15/06/2018|36.76|40.42|376380000000|365670000000|2018-04-27|15/03/2018|24.48|34.11|392300000000|392300000000|2018-02-02|15/12/2017|36.82|44.9|366620000000|320753000000
2022-08-27 22:04:11|04538|952128|/equities/justsystems-corp|TOPIX500|TYO 4686|JPY|Information Technology|Software|Japan|JP3388450003|343|Justsystems Corp Stock Price Today (TYO 4686) - Investing.com|237.31B|237310000000|3,695.0|239,284|-41.35%|3,460-7,360|3,670-3,725|3,670|64223955|0.89|18.93|41.81B|41810000000|193.88|16.00|0.43%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0046|0|0|0.1127|0.0583|31.5612|6.8993|2022-11-10|15/09/2022|||||2022-08-05|15/06/2022|56.21||10380000000||2022-05-13|15/03/2022|36.64||10510000000||2022-02-09|15/12/2021|44.25||10010000000||2021-11-11|15/09/2021|56.81||10920000000||2021-08-05|15/06/2021|51.73||10240000000||2021-05-13|15/03/2021|37.51||10780000000||2021-02-09|15/12/2020|33.95||9150000000||2020-11-12|15/09/2020|51.56||10720000000||2020-08-06|15/06/2020|47.59||10530000000||2020-05-14|15/03/2020|27.58||9300000000|||2019-11-07|15/09/2019|46.22||9920000000||2019-08-07|15/06/2019|42.4||9460000000||2019-05-13|15/03/2019|30.32||8200000000||2019-02-12|15/12/2018|18.07||6230000000||2018-11-12|15/09/2018|16.31||7500000000||2018-08-06|15/06/2018|24.38||6710000000||2018-05-14|15/03/2018|15.27||7040000000||2018-02-05|15/12/2017|13.35||5160000000|
2022-08-27 22:04:15|04539|946280|/equities/ks-holdings-corp|TOPIX500|TYO 8282|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3277150003|6894|K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com|247.5B|247500000000|1,299.0|880,947|8.07%|1,080-1,444|1,296-1,314|1,322|190532333|0.484|8.40|743.55B|743550000000|129.38|45.00|3.46%|Nov 09, 2022|2022-11-09|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|29|0.0094|-0.0056|-0.0484|0.4196|0.0114|13.258|0.3276|2022-11-09|15/09/2022||32.56||210600000000|2022-08-02|15/06/2022|28.89|38.34|177090000000|180470000000|2022-05-09|15/03/2022|24.53|22.31|185630000000|180410000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000|2021-11-04|15/09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|15/06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|15/03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|15/12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|15/09/2020|54.85|15.55|217220000000|208800000000|2020-08-03|15/06/2020|54.42|25.76|188050000000|161770000000|2020-05-14|15/03/2020|6.19|16.97|160740000000|163840000000||2019-11-08|15/09/2019|48.04|51.98|212250000000|210940000000|2019-08-06|15/06/2019|25.7|30.48|164810000000|162330000000|2019-05-09|15/03/2019|22.42|12.81|167880000000|168770000000|2019-02-04|15/12/2018|27|33.53|175770000000|179850000000|2018-11-05|15/09/2018|31.37|33.11|190760000000|189440000000|2018-08-07|15/06/2018|22.13|20.9|154720000000|158200000000|2018-05-07|15/03/2018|12.24|6.26|165600000000|165600000000|2018-02-05|15/12/2017|36.37|58.92|177120000000|175000000000
2022-08-27 22:04:19|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|TYO 9468|JPY|Communication Services|Media|Japan|JP3214350005|4910|Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com|435.86B|435860000000|3,130.0|513,405|23.47%|2,026-3,480|3,125-3,175|3,095|139252700|0.911|34.89|233.44B|233440000000|130.62|30.00|0.96%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0082|0|0.0005|-1.8613|0.0147|-43.678|1.0689|2022-11-10|15/09/2022||||57680000000|2022-07-29|15/06/2022|54.85||64260000000|61770000000|2022-05-12|15/03/2022|32.41||63580000000|63570000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000|2021-10-29|15/09/2021|23.95||52780000000|53690000000|2021-07-30|15/06/2021|62.42||52030000000|51300000000|2021-04-30|15/03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|15/12/2020|61.39||55220000000|52220000000|2020-10-29|15/09/2020|44.67||50530000000|49740000000|2020-07-30|15/06/2020|39.9||47020000000|49500000000|2020-05-14|15/03/2020|3.51||54500000000|51800000000||2019-11-14|15/09/2019|57.29||50690000000|52800000000|2019-08-08|15/06/2019|41.16||49750000000|52600000000|2019-05-14|15/03/2019|-30.28||56500000000|54900000000|2019-02-13|15/12/2018|-66.66||49970000000|53100000000|2018-11-08|15/09/2018|27.18||52500000000|51050000000|2018-08-09|15/06/2018|5.64||49630000000|46450000000|2018-05-10|15/03/2018|-10.14||54910000000|52614000000|2018-02-08|15/12/2017|-0.44||50400000000|51700000000
2022-08-27 22:04:23|04541|946108|/equities/kagome-co-ltd|TOPIX500|TYO 2811|JPY|Consumer Staples|Food Products|Japan|JP3208200000|2822|Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com|266.8B|266800000000|3,100.0|237,036|5.98%|2,745-3,445|3,100-3,140|3,105|86063596|0.138|38.65|192.07B|192070000000|97.23|37.00|1.19%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0015|0|0.0745|0.0569|0.014|28.1062|1.3141|2022-10-28|15/09/2022|||||2022-07-27|15/06/2022|23.78||51650000000||2022-04-28|15/03/2022|16.97||44140000000||2022-02-02|15/12/2021|21.27||47830000000|50200000000|2021-10-29|15/09/2021|35.03||49900000000|41720000000|2021-07-28|15/06/2021|37.88||50200000000||2021-04-28|15/03/2021|15.17||41720000000||2021-02-03|15/12/2020|-8.11||46160000000||2020-10-30|15/09/2020|40.46||48070000000||2020-07-29|15/06/2020|33.49||47950000000||2020-04-30|15/03/2020|18.17||40860000000|||2019-10-31|15/09/2019|28.28||46050000000||2019-08-06|15/06/2019|48.74||48700000000||2019-05-08|15/03/2019|12.79||39820000000||2019-01-31|15/12/2018|48.52||52800000000||2018-10-31|15/09/2018|29.06||54680000000||2018-07-31|15/06/2018|32.79||55220000000||2018-04-27|15/03/2018|19.65||47170000000||2018-02-01|15/12/2017|32.96||53400000000|
2022-08-27 22:04:42|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|18905|Kajima Corp. Stock Price Today (TYO 1812) - Investing.com|741.12B|741120000000|1,505.0|1,563,028|6.66%|1,247-1,605|1,489-1,513|1,492|492437455|0.885|8.15|2.13T|2.13E+12|204.26|60.00|3.99%|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.004|0.5617|0.0043|0.0198|0.0214|7.5096|0.393|2022-11-15|15/09/2022||||557680000000|2022-08-08|15/06/2022|39.9||499630000000|501250000000|2022-05-13|15/03/2022|45.25||597120000000|589250000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000|2021-11-09|15/09/2021|55.7||502310000000|468820000000|2021-08-06|15/06/2021|43.85||453810000000|436980000000|2021-05-14|15/03/2021|43.7||518250000000|518250000000|2021-02-12|15/12/2020|48.29||476320000000|468530000000|2020-11-10|15/09/2020|49.58||471860000000|460730000000|2020-08-06|15/06/2020|51.61||440740000000|406730000000|2020-05-14|15/03/2020|66.2|52.07|573320000000|573320000000||2019-11-12|15/09/2019|60.16|50.85|519990000000|497760000000|2019-08-06|15/06/2019|36.6|51.19|427210000000|434750000000|2019-05-15|15/03/2019|53.67|47.8|569060000000|569060000000|2019-02-12|15/12/2018|52.93|51.97|507440000000|518400000000|2018-11-13|15/09/2018|52.03|43.3|480780000000|441800000000|2018-08-07|15/06/2018|53.04|23.76|416990000000|447450000000|2018-05-15|15/03/2018|57.36|28.66|499160000000|499160000000|2018-02-13|15/12/2017|62.92|19.74|508730000000|479300000000
2022-08-27 22:04:46|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|TYO 2371|JPY|Communication Services|Interactive Media & Services|Japan|JP3206000006|1172|KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com|527.07B|527070000000|2,576.0|1,449,094|-24.68%|1,819-3,915|2,566-2,620|2,555|204608613|0.939|29.95|51.95B|51950000000|76.71|40.00|1.55%|Nov 03, 2022|2022-11-03|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|31|4|29|-0.0111|0.0052|-0.0324|0.0546|0.0207|34.7183|9.4572|2022-11-03|15/09/2022||||14680000000|2022-08-03|15/06/2022|20.38||14020000000|14650000000|2022-05-11|15/03/2022|18.80|28.98|13790000000|13790000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000|2021-11-05|15/09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|15/06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|15/03/2021|14|26.24|13300000000|13310000000|2021-02-03|15/12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|15/09/2020|14.68|23.88|12240000000|12820000000|2020-08-04|15/06/2020|6.89|22.52|9500000000|9540000000|2020-05-12|15/03/2020|21.2|23.34|15720000000|15720000000||2019-11-06|15/09/2019|22.86|20.93|15310000000|14730000000|2019-08-01|15/06/2019|20.73|19.87|14220000000|14090000000|2019-05-09|15/03/2019|22.04|23.23|14950000000|14940000000|2019-02-05|15/12/2018|21.1|20.75|14240000000|13870000000|2018-11-06|15/09/2018|19.64|18.77|13130000000|12860000000|2018-08-02|15/06/2018|16.84|16.83|12510000000|12430000000|2018-05-10|15/03/2018|21.17|22|13290000000|13280000000|2018-02-06|15/12/2017|18.44|17.46|11830000000|12015000000
2022-08-27 22:04:49|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|TYO 4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1215|Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com|144.89B|144890000000|3,865.0|70,067|-23.62%|3,545-5,240|3,855-3,915|3,900|37488319|-|12.07|75.78B|75780000000|240.25|150.00|3.88%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0042|0|0|-0.0336|0.015|10.2372|2.2717|2022-11-09|15/09/2022|||||2022-08-03|15/06/2022|76.91||18200000000||2022-05-11|15/03/2022|-18.43||18330000000||2022-02-03|15/12/2021|93.17||20120000000||2021-11-04|15/09/2021|88.46||19140000000||2021-08-03|15/06/2021|87.78||18450000000||2021-05-07|15/03/2021|64.48||17900000000||2021-02-03|15/12/2020|96.54||20290000000||2020-11-06|15/09/2020|87.97||18720000000||2020-08-03|15/06/2020|98.18||18070000000||2020-05-22|15/03/2020|98.05||19050000000|||2019-11-06|15/09/2019|120.91||22840000000||2019-08-01|15/06/2019|121.65||22340000000||2019-05-09|15/03/2019|88.82||21580000000||2019-02-01|15/12/2018|136||25060000000||2018-11-06|15/09/2018|120.68||23390000000||2018-08-01|15/06/2018|100.16||24140000000||2018-05-09|15/03/2018|54.16||21540000000||2018-02-01|15/12/2017|148.5||27030000000|
2022-08-27 22:04:53|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|TYO 9364|JPY|Industrials|Transportation Infrastructure|Japan|JP3219000001|4261|Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com|302.13B|302130000000|2,692.0|486,163|14.21%|2,071-2,755|2,686-2,708|2,706|112231572|-|13.75|268.15B|268150000000|191.02|85.00|3.16%|Nov 11, 2022|2022-11-11|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|29|0.0121|-0.0003|-0.0985|0.0826|0.0067|16.5988|0.9659|2022-11-11|15/09/2022||||64582000000|2022-08-09|15/06/2022|62.49||70890000000||2022-05-13|15/03/2022|46.19||65780000000|65780000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000|2021-11-12|15/09/2021|42.64||64550000000|64580000000|2021-08-10|15/06/2021|51.37||64420000000||2021-05-14|15/03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|15/12/2020|42.94||69600000000||2020-11-13|15/09/2020|31.88||65080000000||2020-08-07|15/06/2020|37.68|37.7|64680000000|64680000000|2020-05-14|15/03/2020|32.2||67340000000|141000000000||2019-11-08|15/09/2019|36.52||69820000000||2019-08-09|15/06/2019|43.89||70730000000||2019-05-10|15/03/2019|41.6||66920000000|69300000000|2019-02-08|15/12/2018|38.59||71220000000|71220000000|2018-11-09|15/09/2018|33.72||68190000000||2018-08-10|15/06/2018|38.31||68560000000|68560000000|2018-05-11|15/03/2018|32.4||64900000000||2018-02-09|15/12/2017|35.47||66820000000|
2022-08-27 22:04:57|04546|946134|/equities/kaneka-corp|TOPIX500|TYO 4118|JPY|Materials|Chemicals|Japan|JP3215800008|11272|Kaneka Corp Stock Price Today (TYO 4118) - Investing.com|241.41B|241410000000|3,700.0|202,728|-17.78%|3,165-4,990|3,695-3,725|3,700|65245772|0.835|8.88|720.16B|720160000000|448.31|115.00|3.11%|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0049|0.3197|-0.0334|0.4991|0.0127|34.185|0.4593|2022-11-10|15/09/2022||||185700000000|2022-08-10|15/06/2022|161.22||192740000000|182670000000|2022-05-12|15/03/2022|68.46||182810000000|177340000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000|2021-11-09|15/09/2021|107.44||166160000000|164870000000|2021-08-11|15/06/2021|118.91||164110000000|157050000000|2021-05-13|15/03/2021|94.6||155940000000|147460000000|2021-02-09|15/12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|15/09/2020|31.27||140070000000|137420000000|2020-08-12|15/06/2020|6.7||126640000000|131930000000|2020-05-14|15/03/2020|73.15|65.9|149020000000|149000000000||2019-11-12|15/09/2019|39.17|79.7|151030000000|153350000000|2019-08-08|15/06/2019|53.53|92|148820000000|157570000000|2019-05-14|15/03/2019|115.09|120.5|153430000000|157640000000|2019-02-08|15/12/2018|60.9|105.5|161560000000|162890000000|2018-11-08|15/09/2018|67.1|90|153780000000|156790000000|2018-08-08|15/06/2018|95.9|15|152270000000|155650000000|2018-05-11|15/03/2018|17.79||150210000000|159269000000|2018-02-08|15/12/2017|93.4||153670000000|140009000000
2022-08-27 22:05:01|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9503|JPY|Utilities|Electric Utilities|Japan|JP3228600007|31933|Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com|1.18T|1.18E+12|1,319.0|2,749,916|19.04%|1,013-1,429|1,314-1,324|1,327|892490488|-|-|3.05T|3.05E+12|66.24|50.00|3.79%|Oct 28, 2022|2022-10-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0021|-0.2565|-0.0419|-5.2563|0.0271|-95.1176|0.3665|2022-10-28|15/09/2022||-67.7||1.0528E+12|2022-07-29|15/06/2022|-12.81|-15.65|767570000000|739380000000|2022-04-27|15/03/2022|6.5|6.5|902100000000|856800000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000|2021-10-28|15/09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|15/06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|15/03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|15/12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|15/09/2020|83.4|63.86|801350000000|737800000000|2020-07-31|15/06/2020|40.22|37.12|701450000000|724790000000|2020-05-12|15/03/2020|25.19|15.25|823000000000|822980000000||2019-10-28|15/09/2019|75.68|51.49|848360000000|1.1104E+12|2019-07-26|15/06/2019|51.03|33.32|785840000000|713800000000|2019-04-25|15/03/2019|31.69|29.37|923420000000|927230000000|2019-01-31|15/12/2018|13.42|18.02|773560000000|727260000000|2018-10-26|15/09/2018|51.56|82.01|875120000000|862300000000|2018-07-27|15/06/2018|29.89|31.21|735540000000|700000000000|2018-04-27|15/03/2018|15.1|17.1|874990000000|874990000000|2018-01-31|15/12/2017|25.97|7.7|710070000000|710100000000
2022-08-27 22:05:05|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|TYO 4613|JPY|Materials|Chemical Manufacturing|Japan|JP3229400001|15908|Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com|517.26B|517260000000|2,177.0|1,638,973|-21.58%|1,507-3,080|2,143-2,186|2,149|237602102|0.804|24.63|441.87B|441870000000|107.61|30.00|1.38%|Nov 11, 2022|2022-11-11|Buy||Buy|Buy||Strong Sell|Buy||Neutral|31|4|29|-0.0011|-0.0776|-0.0063|-0.5408|0.0109|7.3754|1.4372|2022-11-11|15/09/2022||19.47||114730000000|2022-08-05|15/06/2022|25.18|19.47|120450000000|111120000000|2022-05-11|15/03/2022|34.45|22.27|107600000000|107600000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000|2021-11-09|15/09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|15/06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|15/03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|15/12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|15/09/2020|8.29|19.97|84410000000|81950000000|2020-08-06|15/06/2020|8.37||78090000000|71200000000|2020-05-12|15/03/2020|8.73|20.87|95410000000|95410000000||2019-11-08|15/09/2019|21.96|24.11|104150000000|106760000000|2019-08-08|15/06/2019|16.16|19.44|104420000000|105170000000|2019-05-10|15/03/2019|2.48|18.8|101790000000|94280000000|2019-02-08|15/12/2018|19.97|18.66|110120000000|105760000000|2018-11-09|15/09/2018|29.25|27.21|108880000000|103620000000|2018-08-09|15/06/2018|15.97|25.27|106640000000|104030000000|2018-05-11|15/03/2018|-0.79|1.15|103910000000|103910000000|2018-02-09|15/12/2017|20.6|27.2|106210000000|86366000000
2022-08-27 22:05:09|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4452|JPY|Consumer Staples|Personal Products|Japan|JP3205800000|33507|Kao Corp. Stock Price Today (TYO 4452) - Investing.com|2.87T|2.87E+12|6,136.0|1,762,198|-7.34%|4,663-6,970|6,131-6,163|6,113|467410051|-|25.85|1.48T|1.48E+12|202.69|148.00|2.41%|Nov 02, 2022|2022-11-02|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0118|-0.0669|-0.0669|0.0347|0.0084|26.9204|2.1268|2022-11-02|15/09/2022||58.51||385050000000|2022-08-03|15/06/2022|43.67|49.84|387110000000|372770000000|2022-05-11|15/03/2022|38.5|47.27|346800000000|341990000000|2022-02-03|15/12/2021|58.2|58.2|397810000000|397800000000|2021-11-02|15/09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|15/06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|15/03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|15/12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|15/09/2020|73.49|72.49|338100000000|350200000000|2020-07-29|15/06/2020|49.76|66.62|329390000000|352660000000|2020-04-27|15/03/2020|55.45|57.27|337770000000|343690000000||2019-10-30|15/09/2019|96.01|96.95|387930000000|395690000000|2019-07-31|15/06/2019|63.65|77.88|374500000000|387930000000|2019-04-24|15/03/2019|54.33|53.13|346900000000|352940000000|2019-02-04|15/12/2018|112.7|114.09|410200000000|410150000000|2018-10-24|15/09/2018|75.21|82.59|368780000000|377580000000|2018-07-26|15/06/2018|71.4|74.24|378390000000|386720000000|2018-04-27|15/03/2018|56.36|67.79|350650000000|358250000000|2018-02-01|15/12/2017|101.87|94.81|409170000000|400250000000
2022-08-27 22:05:13|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|TYO 7012|JPY|Industrials|Machinery|Japan|JP3224200000|36587|Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com|443.8B|443800000000|2,650.0|2,622,958|12%|1,888-3,105|2,623-2,656|2,645|167471912|1.45|13.87|1.5T|1.5E+12|103.83|50.00|1.89%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0171|0.3448|-0.0551|-0.8911|0.0163|24.2076|0.273|2022-11-03|15/09/2022||||359750000000|2022-08-12|15/06/2022|32.58||350340000000|365630000000|2022-05-10|15/03/2022|86.66|48|462150000000|512270000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000|2021-11-09|15/09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|15/06/2021|59.08||355630000000|294400000000|2021-05-11|15/03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|15/12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|15/09/2020|-92.76|-182.8|356720000000|354150000000|2020-08-06|15/06/2020|-70.47|-34.1|300600000000|304830000000|2020-05-12|15/03/2020|83.21||505890000000|523100000000||2019-10-31|15/09/2019|27.04||385790000000|364370000000|2019-07-30|15/06/2019|-49.38||350780000000|362670000000|2019-04-25|15/03/2019|96.2|91.7|500160000000|500160000000|2019-01-31|15/12/2018|89.65||406480000000|432890000000|2018-10-30|15/09/2018|-36.83||344320000000|395300000000|2018-07-31|15/06/2018|15.33||343790000000|411000000000|2018-04-26|15/03/2018|86.2|91.7|481870000000|481870000000|2018-01-31|15/12/2017|21.95||382650000000|364244000000
2022-08-27 22:05:16|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|TYO 9107|JPY|Industrials|Marine|Japan|JP3223800008|5201|Kawasaki Kisen Kaisha  Ltd. Stock Price Today (TYO 9107) - Investing.com|868.37B|868370000000|9,220.0|5,561,491|85.89%|4,545-11,090|9,160-9,250|9,200|94183719|2.55|1.26|784.99B|784990000000|8,647.71|900.00|9.76%|Nov 04, 2022|2022-11-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0059|2.6469|-0.0101|0.7483|0.0147|6.03|0.2676|2022-11-04|15/09/2022||2126.44||202040000000|2022-08-03|15/06/2022|2851.94|2572.91|228500000000|202980000000|2022-05-09|15/03/2022|2348.87|1354.61|200490000000|200490000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000|2021-11-04|15/09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|15/06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|15/03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|15/12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|15/09/2020|113.48|85.09|147920000000|161360000000|2020-08-05|15/06/2020|-10.24|-104.33|152190000000|150410000000|2020-05-11|15/03/2020|-213.93|-146.39|168090000000|180350000000||2019-10-31|15/09/2019|91.47|35.91|189080000000|187930000000|2019-07-31|15/06/2019|83.41|10.49|183310000000|188580000000|2019-04-26|15/03/2019|-860.21|-860.2|198230000000|198230000000|2019-01-31|15/12/2018|-68.32|-48.21|222370000000|202440000000|2018-10-31|15/09/2018|-56.91|-77.4|203950000000|202060000000|2018-07-31|15/06/2018|-206.63|-22.87|212180000000|191000000000|2018-04-27|15/03/2018|11.65|-7.67|277980000000|277990000000|2018-01-31|15/12/2017|-41.35|-18.14|305140000000|257113000000
2022-08-27 22:05:20|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9433|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3496400007|47320|KDDI Corp. Stock Price Today (TYO 9433) - Investing.com|9.39T|9.39E+12|4,274.0|4,630,592|25.67%|3,237-4,636|4,255-4,306|4,260|2196736586|0.175|13.65|4.01T|4.01E+12|302.74|130.00|3.04%|Nov 04, 2022|2022-11-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0004|0.0723|-0.037|0.0814|-0.0077|12.6927|1.3547|2022-11-04|15/09/2022||81.33||1.34799E+12|2022-07-29|15/06/2022|87.01|89|1.35168E+12|1.34087E+12|2022-05-13|15/03/2022|53.57|53.4|1.43295E+12|1.43296E+12|2022-01-28|15/12/2021|86.2|77.7|1.38867E+12|1.38528E+12|2021-10-29|15/09/2021|76.22|82.52|1.3249E+12|1.32852E+12|2021-07-30|15/06/2021|84.04|81.91|1.30026E+12|1.26946E+12|2021-05-14|15/03/2021|45.06|45.05|1.38882E+12|1.36953E+12|2021-01-29|15/12/2020|76.84|80.35|1.38658E+12|1.3518E+12|2020-10-30|15/09/2020|82.86|79.51|1.29452E+12|1.30294E+12|2020-07-31|15/06/2020|79.27|73.84|1.24268E+12|1.24162E+12|2020-05-14|15/03/2020|47.6|44.83|1.33482E+12|1.33044E+12||2019-11-01|15/09/2019|79.42|73.44|1.31836E+12|1.27657E+12|2019-08-01|15/06/2019|69.25|74.3|1.2461E+12|1.25053E+12|2019-05-15|15/03/2019|47.45|47.57|1.3087E+12|1.30881E+12|2019-01-31|15/12/2018|67.45|69.48|1.30939E+12|1.3411E+12|2018-11-01|15/09/2018|69.6|71.37|1.24055E+12|1.24775E+12|2018-08-01|15/06/2018|74.29|77.02|1.22171E+12|1.24574E+12|2018-05-10|15/03/2018|33.97|35.93|1.2819E+12|1.28193E+12|2018-01-31|15/12/2017|66.46|61.57|1344000000000|1215085000000
2022-08-27 22:05:24|04553|952896|/equities/keihan-electric-railway|TOPIX500|TYO 9045|JPY|Industrials|Industrial Conglomerates|Japan|JP3279400000|6967|Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com|375.68B|375680000000|3,505.0|280,625|10.05%|2,464-3,570|3,480-3,510|3,505|107185258|-|31.32|243.07B|243070000000|157.37|25.00|0.71%|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0073|0|-0.088|0.6076|0.0128|26.6972|1.4618|2022-11-09|15/09/2022|||||2022-08-05|15/06/2022|75.2||64040000000|64040000000|2022-05-11|15/03/2022|34.45||79090000000||2022-02-07|15/12/2021|36.81||60470000000|66200000000|2021-11-09|15/09/2021|10.9||59810000000||2021-08-06|15/06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|15/03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|15/12/2020|44.1||74680000000|66200000000|2020-11-05|15/09/2020|-27.21||64100000000||2020-08-06|15/06/2020|-31.76||44140000000||2020-05-08|15/03/2020|-10.5||70170000000|163000000000||2019-11-06|15/09/2019|60.42||84880000000||2019-08-06|15/06/2019|80.97||80330000000||2019-05-09|15/03/2019|53.1||99490000000||2019-02-07|15/12/2018|45.18||73820000000||2018-11-05|15/09/2018|37.59||74160000000||2018-08-07|15/06/2018|64.55||78690000000||2018-05-09|15/03/2018|41.89||99280000000||2018-02-07|15/12/2017|53.07||79240000000|
2022-08-27 22:05:28|04554|946313|/equities/keikyu-corp|TOPIX500|TYO 9006|JPY|Industrials|Road & Rail|Japan|JP3280200001|8938|Keikyu Corp Stock Price Today (TYO 9006) - Investing.com|386.76B|386760000000|1,405.0|836,531|2.26%|1,104-1,514|1,399-1,414|1,406|275277495|-|25.27|272.04B|272040000000|44.42|10.00|0.71%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|29|-0.002|0.1636|-0.0074|-0.4272|0.0008|4.5064|1.7538|2022-11-09|15/09/2022||26.16||63000000000|2022-08-05|15/06/2022|30.31|10.9|59510000000|58560000000|2022-05-11|15/03/2022|11.46|9.54|93620000000|93620000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000|2021-11-11|15/09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|15/06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|15/03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|15/12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|15/09/2020|-33.36|-19.14|56950000000|51640000000|2020-08-07|15/06/2020|-33.1|-33.1|46060000000|46060000000|2020-05-12|15/03/2020|-5.2||73590000000|85540000000||2019-11-13|15/09/2019|24.39||77470000000||2019-08-07|15/06/2019|25.54||87770000000||2019-05-10|15/03/2019|5.1|5.1|101450000000|101450000000|2019-02-06|15/12/2018|25.25||86740000000||2018-11-07|15/09/2018|24.62||75630000000||2018-08-01|15/06/2018|20.29||75450000000||2018-05-09|15/03/2018|-3.97||81640000000||2018-02-07|15/12/2017|21.93||85050000000|
2022-08-27 22:05:32|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9008|JPY|Industrials|Road & Rail|Japan|JP3277800003|13542|Keio Corp. Stock Price Today (TYO 9008) - Investing.com|639.8B|639800000000|5,240.0|370,795|-15.76%|4,025-6,320|5,220-5,290|5,220|122099155|0.183|95.45|311.63B|311630000000|72.15|40.00|0.76%|Nov 02, 2022|2022-11-02|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|36|4|34|-0.0047|-23.0294|-0.025|15.8027|0.0023|354.8959|1.7109|2022-11-02|15/09/2022||35.22||83700000000|2022-08-03|15/06/2022|14.15|18.02|79720000000|74900000000|2022-05-02|15/03/2022|21.07|-0.1|81500000000|81500000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000|2021-11-04|15/09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|15/06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|15/03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|15/12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|15/09/2020|-22.85|-18.54|79140000000|77700000000|2020-08-03|15/06/2020|-87.84||59110000000|62500000000|2020-04-30|15/03/2020|-53||103680000000|103680000000||2019-11-05|15/09/2019|62.19||110840000000||2019-07-31|15/06/2019|68.15||107000000000||2019-04-26|15/03/2019|32||114440000000|114440000000|2019-02-01|15/12/2018|67.01||115380000000||2018-11-05|15/09/2018|57.27||108820000000||2018-08-01|15/06/2018|66.6||108870000000||2018-04-27|15/03/2018|16.25||115400000000||2018-02-02|15/12/2017|59.49||110370000000|
2022-08-27 22:05:35|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9009|JPY|Industrials|Road & Rail|Japan|JP3278600006|10855|Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com|625.86B|625860000000|3,745.0|503,520|8.55%|2,925-3,915|3,730-3,780|3,780|167117634|-|33.56|222B|222000000000|20.15|17.00|0.45%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0037|-0.4424|-0.0855|0.7034|0.0034|7.4673|2.2472|2022-11-03|15/09/2022||27.89||60200000000|2022-07-29|15/06/2022|26.35|10.68|59760000000|58930000000|2022-04-28|15/03/2022|11.45|11.45|53870000000|53210000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000|2021-10-29|15/09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|15/06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|15/03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|15/12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|15/09/2020|-25.6|-35.15|53050000000|52500000000|2020-07-31|15/06/2020|-82.78||46450000000|38500000000|2020-04-30|15/03/2020|-20.4|34.4|66430000000|66430000000||2019-10-31|15/09/2019|57.66||67640000000||2019-07-31|15/06/2019|67.44||70370000000||2019-04-26|15/03/2019|34.4||67000000000|67000000000|2019-01-31|15/12/2018|72.62||64640000000||2018-10-31|15/09/2018|57.72||65970000000|60400000000|2018-07-31|15/06/2018|63.51||63950000000||2018-04-27|15/03/2018|23.29||67700000000|130341000000|2018-01-31|15/12/2017|65.67||61570000000|
2022-08-27 22:05:39|04557|946106|/equities/kewpie-corp|TOPIX500|TYO 2809|JPY|Consumer Staples|Food Products|Japan|JP3244800003|16003|Kewpie Corp Stock Price Today (TYO 2809) - Investing.com|318.04B|318040000000|2,288.0|381,222|-13.53%|2,083-2,813|2,287-2,303|2,296|139004339|0.156|20.27|413.49B|413490000000|124.22|47.00|2.05%|Oct 03, 2022|2022-10-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0033|0.1664|-0.0975|0.391|-0.0049|30.0672|0.6893|2022-10-03|15/08/2022||25.41||108380000000|2022-07-07|15/05/2022|31.9|35.13|106990000000|105740000000|2022-04-08|15/02/2022|32.05|30.18|100540000000|100890000000|2022-01-11|15/11/2021|19.74|21.35|103190000000|103190000000|2021-10-04|15/08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|15/05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|15/02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|15/11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|15/08/2020|37.18|19.07|134730000000|132090000000|2020-07-02|15/05/2020|21.58|27.1|129920000000|136090000000|2020-04-02|15/02/2020|17.87|24.12|133140000000|130410000000||2019-10-01|15/08/2019|36.22|37.28|138480000000|143910000000|2019-07-04|15/05/2019|42.34|39.03|140670000000|142000000000|2019-04-02|15/02/2019|24.47|23.3|128320000000|135270000000|2019-01-10|15/11/2018|24.85|24.85|140100000000|141340000000|2018-10-02|15/08/2018|38.21|40.14|148440000000|159070000000|2018-07-05|15/05/2018|39.6|39.07|147790000000|148270000000|2018-04-03|15/02/2018|22.09|25.82|137210000000|135960000000|2018-01-11|15/11/2017|27.93|24|140680000000|280314000000
2022-08-27 22:05:42|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|TYO 6861|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3236200006|8380|Keyence Stock Price Today (TYO 6861) - Investing.com|13.14T|1.314E+13|54,160.0|649,003|-16.78%|44,880-76,210|54,120-54,810|54,190|242526168|0.892|38.63|737.34B|737340000000|1,300.54|200.00|0.37%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0166|-0.1842|0.0135|0.0112|0.0339|43.8843|18.8914|2022-11-03|15/09/2022||354.71||211200000000|2022-07-28|15/06/2022|328.31|337.35|192010000000|199680000000|2022-04-27|15/03/2022|350.29|324.72|209840000000|209840000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000|2021-10-28|15/09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|15/06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|15/03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|15/12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|15/09/2020|197.16|266.88|128780000000|125880000000|2020-07-31|15/06/2020|150.53|154.54|109980000000|116060000000|2020-04-28|15/03/2020|207.46|200.96|140450000000|140460000000||2019-10-31|15/09/2019|214.97|216.28|142310000000|145110000000|2019-07-26|15/06/2019|191.55|491.7|134670000000|148710000000|2019-04-24|15/03/2019|232.5|462.75|146510000000|146510000000|2019-02-01|15/12/2018|230.98|463.15|146680000000|145710000000|2018-11-01|15/09/2018|239.52|513.96|150690000000|151110000000|2018-08-01|15/06/2018|229.41|466.06|143210000000|143380000000|2018-04-26|15/03/2018|240|483.68|145250000000|145530000000|2018-02-01|15/12/2017|213.56||131140000000|97667000000
2022-08-27 22:05:46|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 2801|JPY|Consumer Staples|Food Products|Japan|JP3240400006|7645|Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com|1.69T|1.69E+12|8,810.0|523,619|8.9%|6,450-10,140|8,780-8,920|8,790|191376002|0.964|41.46|532.61B|532610000000|205.79|61.00|0.69%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0046|0.3223|-0.0217|0.4326|0.0399|45.9291|2.0844|2022-11-03|15/09/2022||53.89||143120000000|2022-08-04|15/06/2022|63.31|54.09|147750000000|139340000000|2022-04-27|15/03/2022|28.97|32.59|131580000000|131590000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000|2021-11-05|15/09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|15/06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|15/03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|15/12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|15/09/2020|39.94|35.11|119430000000|111180000000|2020-08-03|15/06/2020|36.22|31.62|108090000000|100760000000|2020-05-12|15/03/2020|16.6|22.27|113120000000|113120000000||2019-11-01|15/09/2019|38.1|38.47|115980000000|116940000000|2019-08-02|15/06/2019|41.54|37.25|115640000000|115900000000|2019-04-24|15/03/2019|19.02|23.04|110180000000|110180000000|2019-02-04|15/12/2018|41.71|40.71|117290000000|117050000000|2018-11-01|15/09/2018|37.66|35.05|114330000000|112680000000|2018-08-02|15/06/2018|37|36.21|111770000000|110550000000|2018-04-26|15/03/2018|23.15|24.67|104350000000|104480000000|2018-02-05|15/12/2017|43.58|32.67|111780000000|104999000000
2022-08-27 22:05:50|04560|946089|/equities/kinden-corp|TOPIX500|TYO 1944|JPY|Industrials|Construction & Engineering|Japan|JP3263000006|12892|Kinden Corp Stock Price Today (TYO 1944) - Investing.com|309.47B|309470000000|1,510.0|257,745|-17.67%|1,428-1,997|1,510-1,523|1,519|204944472|0.43|11.86|574.89B|574890000000|120.24|38.00|2.52%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.002|-0.0774|0.0006|0.5251|0.055|22.9148|0.6824|2022-11-02|15/09/2022||||143000000000|2022-07-27|15/06/2022|2.97||115450000000|110100000000|2022-04-28|15/03/2022|56.80|62|191600000000|191600000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000|2021-10-28|15/09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|15/06/2021|11.37||107360000000|102050000000|2021-04-28|15/03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|15/12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|15/09/2020|33.2||135790000000|132010000000|2020-07-30|15/06/2020|13.2||106160000000|103700000000|2020-04-27|15/03/2020|62.70|65.5|202350000000|191680000000||2019-10-30|15/09/2019|31.96||141270000000|139240000000|2019-07-31|15/06/2019|15.17||110160000000|96450000000|2019-04-26|15/03/2019|65.78|66.2|189950000000|189950000000|2019-01-30|15/12/2018|31.43|30.9|123580000000|120000000000|2018-10-31|15/09/2018|27.73|24.4|119510000000|118000000000|2018-07-27|15/06/2018|8.01|10.6|88240000000|97000000000|2018-04-26|15/03/2018|71.2|61.2|170960000000|170960000000|2018-01-30|15/12/2017|31.08|30.4|118330000000|107500000000
2022-08-27 22:05:54|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9041|JPY|Industrials|Road & Rail|Japan|JP3260800002|26605|Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com|879.59B|879590000000|4,625.0|507,934|18.74%|3,150-4,835|4,585-4,670|4,625|190181400|0.161|11.57|695.96B|695960000000|234.97|25.00|0.54%|Nov 14, 2022|2022-11-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|-0.0013|-51.8815|-0.0457|1.0294|0.0046|54.7907|0.8669|2022-11-14|15/09/2022|||||2022-08-10|15/06/2022|59.06||187190000000||2022-05-13|15/03/2022|-42.30||182750000000|182750000000|2022-02-10|15/12/2021|204||217090000000|187500000000|2021-11-12|15/09/2021|14.21||166720000000||2021-08-10|15/06/2021|48.9||124960000000||2021-05-14|15/03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|15/12/2020|-21.25||201390000000|187500000000|2020-11-12|15/09/2020|-39||168040000000||2020-08-07|15/06/2020|-126.18||113930000000||2020-05-14|15/03/2020|-57||282410000000|649000000000||2019-11-13|15/09/2019|62.89||312440000000||2019-08-08|15/06/2019|48.03||300990000000||2019-05-14|15/03/2019|10.8||320520000000||2019-02-13|15/12/2018|65.42||315260000000||2018-11-12|15/09/2018|53.4||306200000000||2018-08-10|15/06/2018|59.52||294930000000||2018-05-15|15/03/2018|4.25||308100000000||2018-02-13|15/12/2017|51.65||308590000000|
2022-08-27 22:05:58|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2503|JPY|Consumer Staples|Beverages|Japan|JP3258000003|31151|Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com|1.84T|1.84E+12|2,254.5|3,272,438|13.92%|1,739-2,279|2,252.5-2,268.5|2,267|816000183|-|13.73|1.87T|1.87E+12|109.81|65.00|2.88%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0091|3.8396|-0.0984|1.1916|0.0181|156.2803|0.8553|2022-11-08|15/09/2022||42.5||517980000000|2022-08-08|15/06/2022|45.73|53.63|500300000000|488990000000|2022-05-12|15/03/2022|20.87|51.85|416750000000|413240000000|2022-02-14|15/12/2021|9.8|26.54|495010000000|495060000000|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|15/06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|15/03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|15/12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|15/09/2020|45.78|32.94|487210000000|487610000000|2020-08-07|15/06/2020|15.65|28.61|447920000000|443640000000|2020-05-12|15/03/2020|23.68|26.56|424550000000|435460000000||2019-11-07|15/09/2019|38.28|45.81|508030000000|508560000000|2019-08-06|15/06/2019|38.09|44.01|495480000000|490000000000|2019-05-09|15/03/2019|-46.42|28.24|434330000000|447380000000|2019-02-14|15/12/2018|40.31|39.85|509800000000|510580000000|2018-11-06|15/09/2018|48.46|48.64|502480000000|510700000000|2018-08-07|15/06/2018|40.15|35.9|487040000000|531890000000|2018-05-10|15/03/2018|54.64|42.34|431200000000|442930000000|2018-02-14|15/12/2017|43.2|2.68|406830000000|504700000000
2022-08-27 22:06:01|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|TYO 4967|JPY|Consumer Staples|Personal Products|Japan|JP3301100008|3451|Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com|631.38B|631380000000|8,170.0|228,430|-4.89%|7,780-10,470|8,140-8,250|8,140|77279714|-|31.25|159.46B|159460000000|251.35|85.00|1.04%|Oct 31, 2022|2022-10-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0038|-0.0115|-0.0382|0.0524|0.0334|37.6208|3.9604|2022-10-31|15/09/2022||92.53||43400000000|2022-08-03|15/06/2022|54.68|47.76|38620000000|37540000000|2022-04-27|15/03/2022|44.87|45.51|32650000000|31660000000|2022-02-04|15/12/2021|61.86|61.9|47590000000|47590000000|2021-10-28|15/09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|15/06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|15/03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|15/12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|15/09/2020|90.07|73.3|38870000000|37570000000|2020-07-30|15/06/2020|57.25|59.87|34270000000|38020000000|2020-04-28|15/03/2020|47.89|53.97|31910000000|33680000000||2019-10-30|15/09/2019|89.94|82.45|44160000000|45400000000|2019-07-31|15/06/2019|57.61|44.5|39900000000|40570000000|2019-04-25|15/03/2019|46.65|51.88|33740000000|35410000000|2019-01-31|15/12/2018|50.76|55.42|51700000000|51700000000|2018-10-29|15/09/2018|80.71|60.8|43090000000|42800000000|2018-07-31|15/06/2018|48.19||38960000000||2018-06-04|15/12/2016|||45700000000|41508000000|2018-04-25|15/03/2018|48.39||33720000000|
2022-08-27 22:06:06|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|TYO 3038|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3291200008|1372|Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com|805.4B|805400000000|3,690.0|1,283,194|-14.78%|2,752-4,660|3,690-3,740|3,715|218266680|0.72|39.34|383.79B|383790000000|92.43|21.00|0.57%|Dec 16, 2022|2022-12-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|28|-0.0103|-0.1705|0.0299|0.3399|0.0227|33.5664|1.5468|2022-12-16|15/10/2022||25.59||106580000000|2022-09-12|15/07/2022||23.96||101120000000|2022-06-13|15/04/2022|27.09|24.62|101350000000|99730000000|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|15/07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|15/04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|15/01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|15/10/2020|15.74|20.36|81510000000|81500000000|2020-09-10|15/07/2020|17.82|36.92|83290000000|84340000000|2020-06-11|15/04/2020|18.53|34.5|94470000000|81380000000||2019-12-13|15/10/2019|12.87|25.44|79270000000|79270000000|2019-09-12|15/07/2019|15.14||75830000000|71480000000|2019-06-12|15/04/2019|15.7||73880000000|68200000000|2019-03-14|15/01/2019|12.63||70640000000||2018-12-14|15/10/2018|45.50||68810000000||2018-09-12|15/07/2018|13.01||66870000000||2018-06-13|15/04/2018|12.15||64270000000||2018-03-14|15/01/2018|12.33||67230000000|
2022-08-27 22:06:09|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|TYO 5406|JPY|Materials|Metals & Mining|Japan|JP3289800009|40517|Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com|250.54B|250540000000|635.0|4,732,722|-3.93%|531-762|633-644|627|394545903|1.56|4.17|2.03T|2.03E+12|162.44|45.00|7.09%|Nov 02, 2022|2022-11-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|-0.0119|0.3188|-0.0805|-1.662|0.0344|42.3394|0.2068|2022-11-02|15/09/2022||||581100000000|2022-08-09|15/06/2022|53.32||542810000000|558900000000|2022-05-11|15/03/2022|15.24|29.72|597800000000|597790000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000|2021-11-05|15/09/2021|43|23.99|508940000000|519650000000|2021-08-05|15/06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|15/03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|15/12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|15/09/2020|-5.63|-63.97|402260000000|395990000000|2020-08-06|15/06/2020|-36.3|-51.01|374150000000|386580000000|2020-05-11|15/03/2020|-207.4|-61.65|481000000000|481000000000||2019-11-06|15/09/2019|-14.14|-27.6|480010000000|505760000000|2019-08-02|15/06/2019|-3.18|5.8|464460000000|494320000000|2019-05-09|15/03/2019|-25.1|-20.52|523510000000|523510000000|2019-02-05|15/12/2018|32.11|19.32|490120000000|499070000000|2018-10-30|15/09/2018|57.25|55.21|479920000000|508110000000|2018-08-01|15/06/2018|34.94|69.01|478320000000|458430000000|2018-04-27|15/03/2018|20.33|-15.25|501840000000|501860000000|2018-02-01|15/12/2017|45.48|13.8|472260000000|385675000000
2022-08-27 22:06:13|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|TYO 3635|JPY|Communication Services|Entertainment|Japan|JP3283460008|1983|Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com|733.09B|733090000000|4,655.0|322,659|-5%|3,705-5,990|4,655-4,720|4,670|157484773|0.53|-|72.76B|72760000000|176.63|108.00|2.32%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0135|0.1366|0.0023|0.2914|0.1063|19.7767|8.4532|2022-10-27|15/09/2022||||17680000000|2022-07-25|15/06/2022|85.74||18650000000|20050000000|2022-04-25|15/03/2022|44.03||17420000000|17750000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000|2021-10-25|15/09/2021|28.64||16700000000|14900000000|2021-07-26|15/06/2021|80.55||20520000000|14600000000|2021-04-26|15/03/2021|44.1||16410000000|16410000000|2021-01-25|15/12/2020|62.63||20810000000|17200000000|2020-10-26|15/09/2020|41.05||11780000000|10700000000|2020-07-27|15/06/2020|52.19||11360000000|10550000000|2020-04-27|15/03/2020|44.03||15980000000|16000000000||2019-10-25|15/09/2019|29.41||9340000000|10500000000|2019-07-22|15/06/2019|17.49||7230000000|6850000000|2019-04-26|15/03/2019|41.29|38|12160000000|12160000000|2019-01-28|15/12/2018|17.13||9400000000|10260000000|2018-10-25|15/09/2018|27.18||9300000000|9480000000|2018-07-23|15/06/2018|22.37||8110000000|7550000000|2018-04-26|15/03/2018|44.98||14900000000|14900000000|2018-01-29|15/12/2017|25.45||9110000000|
2022-08-27 22:06:16|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7276|JPY|Consumer Discretionary|Auto Components|Japan|JP3284600008|23799|Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com|743.42B|743420000000|4,625.0|452,320|-29.39%|4,155-7,380|4,625-4,690|4,665|160740531|1.35|21.24|760.72B|760720000000|165.66|54.00|1.17%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0028|-0.143|-0.0175|-0.0848|0.0122|10.8248|1.1821|2022-10-27|15/09/2022||78.7||221410000000|2022-07-27|15/06/2022|-6.58|64.15|193440000000|199410000000|2022-04-27|15/03/2022|67.85|68|208320000000|208310000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000|2021-10-28|15/09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|15/06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|15/03/2021|98|97.71|206850000000|205570000000|2021-01-29|15/12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|15/09/2020|70.67|47.36|182400000000|168980000000|2020-07-28|15/06/2020|-30.72|38.01|108300000000|125710000000|2020-05-28|15/03/2020|89.77|89.79|196530000000|199040000000||2019-10-28|15/09/2019|94.29|105.76|202010000000|205820000000|2019-07-25|15/06/2019|86.85|97.23|197050000000|202500000000|2019-04-23|15/03/2019|136.2|128.05|218440000000|218430000000|2019-01-25|15/12/2018|111.06|112.3|215220000000|210330000000|2018-10-26|15/09/2018|108.41|102.04|200740000000|199710000000|2018-07-26|15/06/2018|97.87|82|191860000000|196260000000|2018-04-27|15/03/2018|109.89|196.3|208170000000|208170000000|2018-01-26|15/12/2017|114.23|105.8|195030000000|211777000000
2022-08-27 22:06:20|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|TYO 7984|JPY|Industrials|Commercial Services & Supplies|Japan|JP3297000006|6825|Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com|209.51B|209510000000|1,814.0|232,248|-5.47%|1,484-2,054|1,808-1,825|1,798|115494355|0.065|12.77|316.45B|316450000000|139.53|57.00|3.14%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0096|0|-0.017|-3.1701|0.0429|-29.865|0.5811|2022-10-31|15/09/2022|||||2022-07-29|15/06/2022|93.78||156420000000||2022-04-28|15/03/2022|66.36||86440000000||2022-02-15|15/12/2021|18.88||78300000000||2021-10-25|15/09/2021|27.13||73720000000||2021-07-30|15/06/2021|52.26||77980000000||2021-05-10|15/03/2021|18.38||90160000000||2021-02-12|15/12/2020|-0.28||72340000000|72340000000|2020-10-26|15/09/2020|17.27||67850000000|69650000000|2020-08-03|15/06/2020|1.88||65530000000|80750000000|2020-04-27|15/03/2020|51.27||90280000000|87250000000||2019-10-28|15/09/2019|16.12||75820000000|72000000000|2019-07-29|15/06/2019|20.97||78380000000|78130000000|2019-04-22|15/03/2019|60.77||89270000000|89500000000|2019-02-12|15/12/2018|16.12||79160000000||2018-10-29|15/09/2018|11.9||68910000000||2018-07-30|15/06/2018|32.57||78950000000||2018-04-23|15/03/2018|59.74||88130000000||2018-02-13|15/12/2017|21.95||80580000000|
2022-08-27 22:06:23|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6301|JPY|Industrials|Machinery|Japan|JP3304200003|62774|Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com|2.82T|2.82E+12|2,979.5|3,365,197|13.61%|2,539-3,570|2,941-2,986.5|2,894|945313027|-|12.47|2.78T|2.78E+12|279.82|104.00|3.49%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0016|0.0795|69.3498|0.0738|0.042|16.3853|1.0979|2022-11-02|15/09/2022||57.34||762220000000|2022-07-29|15/06/2022|85.11|63.79|763810000000|728770000000|2022-04-28|15/03/2022|73.49|58.32|787650000000|787690000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000|2021-10-28|15/09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|15/06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|15/03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|15/12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|15/09/2020|22.26|20.43|498990000000|502760000000|2020-07-30|15/06/2020|17.2|20.53|458730000000|485480000000|2020-05-18|15/03/2020|19.68|38.19|617400000000|617350000000||2019-10-30|15/09/2019|45.1|51.38|603720000000|624860000000|2019-07-29|15/06/2019|50.3|59.2|609770000000|634990000000|2019-04-26|15/03/2019|68.6|72.05|706630000000|706810000000|2019-01-31|15/12/2018|62.32|70.4|700570000000|671740000000|2018-10-29|15/09/2018|66.15|63.33|671980000000|643770000000|2018-07-27|15/06/2018|66.75|65.49|646060000000|633280000000|2018-04-26|15/03/2018|43.82|51.63|695310000000|695270000000|2018-01-31|15/12/2017|56.51|47.93|646850000000|410941000000
2022-08-27 22:06:26|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9766|JPY|Communication Services|Entertainment|Japan|JP3300200007|4982|Konami Corp. Stock Price Today (TYO 9766) - Investing.com|973.52B|973520000000|7,250.0|582,105|4.92%|5,220-9,040|7,210-7,330|7,310|134278855|0.929|17.08|303.1B|303100000000|393.65|149.00|2.06%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0189|0.0241|-0.024|-0.0031|0.0934|24.9282|2.3812|2022-11-03|15/09/2022||107.86||78200000000|2022-08-04|15/06/2022|85.41|95.2|71910000000|76010000000|2022-05-12|15/03/2022|93.07|71.61|84470000000|84480000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000|2021-11-04|15/09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|15/06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|15/03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|15/12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|15/09/2020|72.04|32.45|63190000000|61610000000|2020-08-06|15/06/2020|31.48|16.02|52890000000|44220000000|2020-05-14|15/03/2020|26.56|41.03|69700000000|69700000000||2019-10-31|15/09/2019|58.58|77.3|64630000000|66150000000|2019-08-01|15/06/2019|53.83|57.93|56460000000|60030000000|2019-05-09|15/03/2019|51.6|66.79|69920000000|68310000000|2019-01-31|15/12/2018|74.09|80.15|70460000000|69900000000|2018-10-31|15/09/2018|65.98|65.98|63710000000|63390000000|2018-07-31|15/06/2018|61.18|63.09|58460000000|60420000000|2018-05-10|15/03/2018|45.9|57.55|60830000000|59050000000|2018-01-31|15/12/2017|65.46|70.66|63310000000|63411000000
2022-08-27 22:06:30|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|TYO 4902|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3300600008|39508|Konica Minolta  Inc. Stock Price Today (TYO 4902) - Investing.com|241.92B|241920000000|490.0|4,179,364|-10.58%|418-638|487-493|485|493717774|1.31|-|929.42B|929420000000|-72.59|25.00|5.10%|Nov 01, 2022|2022-11-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.033|0.0135|-0.0706|-0.1457|0.0348|13.2788|0.4206|2022-11-01|15/09/2022||0.2225||244110000000|2022-07-28|15/06/2022|-17.69|-7.26|247850000000|229180000000|2022-05-12|15/03/2022|-26.09|8.17|249900000000|246190000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000|2021-11-02|15/09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|15/06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|15/03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|15/12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|15/09/2020|-9.97|-5.24|211490000000|211410000000|2020-07-30|15/06/2020|-34.96|-3.2|173170000000|193690000000|2020-05-26|15/03/2020|25.05|-11.52|249100000000|254200000000||2019-11-01|15/09/2019|2.65|17.39|255750000000|260120000000|2019-07-30|15/06/2019|-2.44|11.79|241740000000|256860000000|2019-05-13|15/03/2019|16.1|14.71|281540000000|281530000000|2019-02-01|15/12/2018|21.05|15.63|260490000000|268310000000|2018-10-30|15/09/2018|24.57|22.66|261870000000|263750000000|2018-08-01|15/06/2018|22.61|20.6|255210000000|251000000000|2018-05-14|15/03/2018|27.6|26.05|281000000000|281000000000|2018-02-01|15/12/2017|10.32|17.01|262150000000|248080000000
2022-08-27 22:06:34|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|TYO 4922|JPY|Consumer Staples|Personal Products|Japan|JP3283650004|8612|Kose Corp Stock Price Today (TYO 4922) - Investing.com|777.07B|777070000000|13,620.0|220,522|2.41%|10,000-15,100|13,580-13,790|13,490|57053920|0.407|39.85|296.82B|296820000000|291.79|140.00|1.03%|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|-0.0096|0.2765|0.0416|0.5466|0.0169|53.2529|2.7993|2022-11-03|15/09/2022||69.96||70780000000|2022-08-10|15/06/2022|130.52|32.73|71590000000|63240000000|2022-05-12|15/03/2022|25.2|50.74|59010000000|70530000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000|2021-07-30|15/06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|15/03/2021|57.92|57.06|75280000000|75280000000|2021-02-14|15/12/2021|138.17|60.84|102050000000|48580000000|2021-01-29|15/12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|15/09/2020|26.33|28.87|70230000000|70030000000|2020-07-31|15/06/2020|27.9|20.44|60060000000|59170000000|2020-04-30|15/03/2020|31.71|44.78|78690000000|78690000000||2019-10-31|15/09/2019|171.3|177.79|89050000000|87920000000|2019-07-31|15/06/2019|147.62|192.38|81720000000|85220000000|2019-04-26|15/03/2019|71.4|70.2|85100000000|85640000000|2019-01-31|15/12/2018|187.86|158.44|86890000000|85850000000|2018-10-31|15/09/2018|154.63|145.67|80520000000|81720000000|2018-07-31|15/06/2018|234.79|158.61|80470000000|78420000000|2018-04-27|15/03/2018|103.2|101.6|79830000000|79840000000|2018-01-31|15/12/2017|166.76||78950000000|67000000000
2022-08-27 22:06:38|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6326|JPY|Industrials|Machinery|Japan|JP3266400005|43293|Kubota Corp. Stock Price Today (TYO 6326) - Investing.com|2.63T|2.63E+12|2,211.5|3,914,692|-0.52%|1,933.5-2,663|2,201.5-2,228|2,183|1189169111|1.18|14.21|2.36T|2.36E+12|136.36|43.00|1.94%|Nov 08, 2022|2022-11-08|Buy||Buy|Buy||Strong Sell|Buy||Neutral|35|4|33|-0.0127|-0.0034|-0.0473|0.0604|0.0525|16.2366|1.1818|2022-11-08|15/09/2022||40.77||630470000000|2022-08-03|15/06/2022|34.8|41.76|667260000000|645130000000|2022-05-12|15/03/2022|41.33|37.94|593220000000|592990000000|2022-02-14|15/12/2021|24.07|23.93|555130000000|555120000000|2021-11-05|15/09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|15/06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|15/03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|15/12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|15/09/2020|30.44|36.15|472620000000|465730000000|2020-08-04|15/06/2020|31.86|30.13|444630000000|451950000000|2020-05-12|15/03/2020|17.01|28.05|439540000000|471910000000||2019-11-07|15/09/2019|33.77|25.51|489920000000|479290000000|2019-08-07|15/06/2019|35.69|32.34|490120000000|503590000000|2019-05-10|15/03/2019|30.26|29.07|480710000000|465630000000|2019-02-14|15/12/2018|26.5|26.5|485920000000|479650000000|2018-11-06|15/09/2018|27.59|27.06|458200000000|440940000000|2018-08-02|15/06/2018|34.12|34.32|477580000000|466480000000|2018-05-10|15/03/2018|24.21|25.67|428620000000|425500000000|2018-02-14|15/12/2017|25|31.27|484880000000|857300000000
2022-08-27 22:06:43|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|TYO 3405|JPY|Materials|Chemicals|Japan|JP3269600007|11330|Kuraray Co.  Ltd. Stock Price Today (TYO 3405) - Investing.com|361.47B|361470000000|1,080.0|1,422,144|6.09%|937-1,163|1,080-1,089|1,080|334693396|-|8.03|685.11B|685110000000|145.62|41.00|3.80%|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|4|31|-0.005|0.3581|-0.0268|-0.3967|0.0223|9.6826|0.869|2022-11-09|15/09/2022||26.41||173830000000|2022-08-10|15/06/2022|34.21|23.22|190480000000|176440000000|2022-05-12|15/03/2022|37.11|25.7|167560000000|160230000000|2022-02-09|15/12/2021|25.17|4.65|170210000000|170210000000|2021-11-10|15/09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|15/06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|15/03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|15/12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|15/09/2020|17.41|7.24|131770000000|124170000000|2020-08-12|15/06/2020|7.14|2.87|125080000000|120570000000|2020-05-14|15/03/2020|19.5|18.92|136930000000|137260000000||2019-11-12|15/09/2019|17.7|20.88|141500000000|146870000000|2019-08-08|15/06/2019|20.68|26.46|145770000000|145160000000|2019-05-15|15/03/2019|17.48|30.67|141650000000|149080000000|2019-02-13|15/12/2018|-4.31|-4.46|153070000000|153070000000|2018-11-08|15/09/2018|32.25|37.06|148550000000|130000000000|2018-08-09|15/06/2018|23.21|28.5|152240000000|147270000000|2018-05-15|15/03/2018|44.82|34.21|149160000000|137330000000|2018-02-14|15/12/2017|45.87|25.91|138780000000|134000000000
2022-08-27 22:06:46|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|TYO 6370|JPY|Industrials|Machinery|Japan|JP3270000007|7661|Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com|633.83B|633830000000|5,640.0|338,270|10.37%|4,160-6,150|5,580-5,660|5,570|112380826|1.19|24.66|288.21B|288210000000|174.38|75.00|1.33%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0047|-0.055|-0.0103|0.2926|0.023|28.115|1.5352|2022-11-01|15/09/2022||||79800000000|2022-07-29|15/06/2022|43.29||74660000000|71930000000|2022-05-06|15/03/2022|57.31||76980000000|76980000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000|2021-10-29|15/09/2021|17.49||72040000000|71330000000|2021-07-30|15/06/2021|33.29||63200000000|62030000000|2021-05-06|15/03/2021|37.06||69740000000|69720000000|2021-02-04|15/12/2020|36.97||67000000000|70200000000|2020-11-05|15/09/2020|60.04||70030000000|66110000000|2020-08-06|15/06/2020|35.87||60980000000|59900000000|2020-05-18|15/03/2020|11.77||67700000000|67700000000||2019-11-11|15/09/2019|55.44||67450000000|69050000000|2019-08-09|15/06/2019|64.71||64310000000|59250000000|2019-05-13|15/03/2019|59.7|59.7|65690000000|66380000000|2019-02-08|15/12/2018|57.19||65140000000|60060000000|2018-11-09|15/09/2018|49.88||64240000000|67540000000|2018-08-10|15/06/2018|8.16||64350000000|55100000000|2018-04-27|15/03/2018|41.9|41.9|73300000000|73300000000|2018-01-31|15/12/2017|54.61||55400000000|
2022-08-27 22:06:50|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|TYO 3549|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3266190002|3990|Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com|194.55B|194550000000|6,170.0|86,631|-19.56%|5,050-8,540|6,170-6,300|6,210|31532098|-0.148|18.01|245.86B|245860000000|312.03|26.00|0.42%|Oct 28, 2022|2022-10-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0008|0.0818|0.0138|0.035|0.0282|22.898|0.8736|2022-10-28|15/08/2022||91.47||89240000000|2022-07-04|15/05/2022|67.77|114.58|82480000000|84990000000|2022-03-30|15/02/2022|95.98|96|84660000000|83790000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000|2021-10-28|15/08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|15/05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|15/02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|15/11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|15/08/2020|113.92|101.13|77670000000|77200000000|2020-07-02|15/05/2020|132.25|101.02|78470000000|77400000000|2020-03-17|15/02/2020|106.49||75260000000|77000000000||2019-09-26|15/08/2019|80.31||72210000000|72000000000|2019-07-04|15/05/2019|80.54||63470000000|67590000000|2019-03-20|15/02/2019|93.88||65200000000|66000000000|2018-12-13|15/11/2018|84.11||60510000000|63290000000|2018-09-20|15/08/2018|79.35||61710000000|63000000000|2018-07-05|15/05/2018|68.98||57120000000|55840000000|2018-03-14|15/02/2018|74.31||56690000000|56700000000|2017-12-14|15/11/2017|62.36||53070000000|46421000000
2022-08-27 22:06:54|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6971|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3249600002|78490|Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com|2.81T|2.81E+12|7,818.0|926,869|16.77%|6,055-7,902|7,700-7,902|7,643|358900496|0.597|16.31|1.85T|1.85E+12|437.75|180.00|2.30%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0021|0.1134|-0.0639|0.6134|0.0362|35.1679|1.4009|2022-10-31|15/09/2022||98.84||503550000000|2022-08-01|15/06/2022|139.24|139.24|491950000000|491950000000|2022-04-28|15/03/2022|78.68|66.68|483270000000|465080000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000|2021-11-01|15/09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|15/06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|15/03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|15/12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|15/09/2020|33.05|40.62|378940000000|364440000000|2020-07-30|15/06/2020|61.75|38.82|317090000000|319090000000|2020-04-27|15/03/2020|17.81|40.28|402170000000|409090000000||2019-10-31|15/09/2019|76.08|63.77|414110000000|414110000000|2019-08-02|15/06/2019|88.56|79.32|384940000000|381970000000|2019-04-25|15/03/2019|65.77|36.21|409290000000|397620000000|2019-02-01|15/12/2018|3.02|2.24|413770000000|415880000000|2018-10-30|15/09/2018|99.86|83.45|413150000000|412790000000|2018-07-31|15/06/2018|116.29|91.94|387480000000|384960000000|2018-04-26|15/03/2018|-23.06|49.99|432020000000|415210000000|2018-02-01|15/12/2017|78.55|107.61|406670000000|359832000000
2022-08-27 22:06:57|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|TYO 1951|JPY|Industrials|Construction & Engineering|Japan|JP3254200003|14374|Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com|237.6B|237600000000|2,174.0|359,077|-19.75%|2,034-2,960|2,169-2,194|2,169|109293212|-|9.26|595.47B|595470000000|227.65|103.00|4.74%|Nov 08, 2022|2022-11-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0023|0.5677|0.0099|0.4112|0.0995|16.1104|0.6472|2022-11-08|15/09/2022||||142570000000|2022-08-10|15/06/2022|26.56||120880000000|117200000000|2022-05-13|15/03/2022|103.74||199530000000|199530000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000|2021-11-10|15/09/2021|50.86||140680000000|119830000000|2021-08-06|15/06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|15/03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|15/12/2020|45.94||123260000000|128180000000|2020-11-11|15/09/2020|39.29||118720000000|121540000000|2020-08-07|15/06/2020|27.6||106150000000|97820000000|2020-05-14|15/03/2020|42.8||190840000000|172490000000||2019-11-12|15/09/2019|35.17||120580000000|109940000000|2019-08-09|15/06/2019|20.81||91720000000|97800000000|2019-05-14|15/03/2019|85.62|103.3|176100000000|176100000000|2019-02-07|15/12/2018|243.64|42.5|114740000000|102000000000|2018-11-06|15/09/2018|33.41|29.2|70990000000|68000000000|2018-08-03|15/06/2018|28.66|22.1|61900000000|60000000000|2018-05-09|15/03/2018|86.1|86.1|115890000000|115890000000|2018-02-06|15/12/2017|36|26.3|71810000000|64400000000
2022-08-27 22:07:01|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5752|Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com|1.68T|1.68E+12|3,130.0|878,627|-13.06%|2,604-4,240|3,110-3,155|3,135|537472966|0.273|26.71|358.88B|358880000000|115.92|48.00|1.53%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|36|4|34|0.0109|-0.6043|-0.0458|0.3137|0.0405|38.8219|3.4606|2022-11-04|15/09/2022||24.27||98650000000|2022-08-04|15/06/2022|35.31|24.04|97520000000|95780000000|2022-05-10|15/03/2022|29.85|24.87|87750000000|90320000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000|2021-11-01|15/09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|15/06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|15/03/2021|24.05|26|81120000000|85450000000|2021-02-04|15/12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|15/09/2020|18.04|17.93|76190000000|76670000000|2020-07-30|15/06/2020|25.98|18.63|80530000000|76530000000|2020-05-01|15/03/2020|25.78|19.83|77290000000|75900000000||2019-10-29|15/09/2019|15.46|18.41|74040000000|75170000000|2019-08-01|15/06/2019|74.05|56.09|75580000000|73820000000|2019-05-08|15/03/2019|14.97|54.78|75830000000|72850000000|2019-02-05|15/12/2018|12.78|13.2|92620000000|89070000000|2018-10-30|15/09/2018|24.01|14.43|81790000000|80750000000|2018-07-31|15/06/2018|22.41|13.97|87400000000|81560000000|2018-05-08|15/03/2018|40.2|34.53|84720000000|85620000000|2018-02-08|15/12/2017|42.29|5.66|94960000000|89999000000
2022-08-27 22:07:05|04580|949896|/equities/kyudenko-corp|TOPIX500|TYO 1959|JPY|Industrials|Construction & Engineering|Japan|JP3247050002|10092|Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com|202.62B|202620000000|2,860.0|182,445|-26.38%|2,584-4,260|2,856-2,875|2,874|70845486|0.316|8.27|374.96B|374960000000|349.55|100.00|3.50%|Oct 28, 2022|2022-10-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.017|0.0069|0.0053|0.4948|0.0792|13.2448|0.709|2022-10-28|15/09/2022||81.85||93710000000|2022-07-27|15/06/2022|33.26|49.39|69090000000|78000000000|2022-04-28|15/03/2022|175.38|166.93|135280000000|131240000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000|2021-10-28|15/09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|15/06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|15/03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|15/12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|15/09/2020|72.94|87.95|100660000000|105570000000|2020-07-31|15/06/2020|44.03|46.33|79440000000|80000000000|2020-04-28|15/03/2020|171.74|150.43|149070000000|149070000000||2019-10-31|15/09/2019|82.76|80.84|112120000000|95630000000|2019-07-31|15/06/2019|54.03|31.82|83750000000|70790000000|2019-04-26|15/03/2019|199.5|164.1|156060000000|156060000000|2019-01-31|15/12/2018|63.09|66.72|86970000000|74190000000|2018-10-26|15/09/2018|80.79|97.73|94320000000|97350000000|2018-07-30|15/06/2018|31.85|44.93|70790000000|65900000000|2018-04-27|15/03/2018|163.86|175.09|132600000000|134600000000|2018-01-30|15/12/2017|55.14|65.93|70900000000|76850000000
2022-08-27 22:07:10|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|TYO 9508|JPY|Utilities|Electric Utilities|Japan|JP3246400000|21273|Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com|397.08B|397080000000|840.0|2,022,953|-0.47%|791-934|838-843|846|472718729|-|-|1.83T|1.83E+12|-95.87|40.00|4.76%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0009|1.6552|-0.0026|-2.5832|0.0155|-2.6703|0.2831|2022-11-02|15/09/2022||-126.9||550000000000|2022-07-29|15/06/2022|-74.75|-73.6|436720000000|423210000000|2022-04-28|15/03/2022|9.2|9.2|546510000000|546510000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000|2021-10-29|15/09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|15/06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|15/03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|15/12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|15/09/2020|93.64|38.5|564350000000|654300000000|2020-07-31|15/06/2020|37.49|27.53|496160000000|449100000000|2020-04-30|15/03/2020|46.44|46.44|510100000000|510120000000||2019-10-31|15/09/2019|-2.3|54.31|530890000000|692780000000|2019-07-31|15/06/2019|14.55|19.25|489340000000|483110000000|2019-04-26|15/03/2019|10.92|14.63|517780000000|517780000000|2019-01-31|15/12/2018|13.05|21.37|467810000000|450070000000|2018-10-31|15/09/2018|58.87|78.47|565380000000|522850000000|2018-07-31|15/06/2018|-21.07|43.51|466230000000|450000000000|2018-04-27|15/03/2018|25.6|32.9|521980000000|521980000000|2018-01-31|15/12/2017|4.54||449200000000|418652000000
2022-08-27 22:07:14|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|TYO 7180|JPY|Financial|Banks|Japan|JP3246500007|4736|Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com|167.85B|167850000000|388.0|863,119|-6.73%|358-464|385-391|389|432612890|0.409|8.73|185.8B|185800000000|44.43|12.00|3.09%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0024|0|-0.5446|-3.1474|0.0281|-13.6162|1.33|2022-11-15|15/09/2022|||||2022-08-10|15/06/2022|22.35||63290000000||2022-05-12|15/03/2022|4.65||48450000000||2022-02-14|15/12/2021|7.13||51820000000||2021-11-11|15/09/2021|10.38||43800000000||2021-08-11|15/06/2021|15.84||43800000000||2021-05-13|15/03/2021|-0.29||44400000000||2021-02-08|15/12/2020|13.45||46730000000||2020-11-12|15/09/2020|4.74||42420000000||2020-08-12|15/06/2020|16.22||47360000000||2020-05-13|15/03/2020|4.03||45130000000|||2019-11-12|15/09/2019|8.34||41130000000||2019-08-07|15/06/2019|16.38||43420000000||2019-05-14|15/03/2019|10.64||42770000000||2019-02-12|15/12/2018|11.72||43090000000||2018-11-13|15/09/2018|9.93||39200000000||2018-08-08|15/06/2018|16.84||45270000000||2018-05-11|15/03/2018|-0.87||39920000000||2018-02-08|15/12/2017|15.53||42310000000|
2022-08-27 22:07:18|04583|992794|/equities/kyushu-railway-co|TOPIX500|TYO 9142|JPY|Industrials|Road & Rail|Japan|JP3247010006|15661|Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com|449.04B|449040000000|2,858.0|888,652|13.68%|2,249-2,887|2,855-2,876|2,868|157117895|0.121|18.33|222.71B|222710000000|122.44|93.00|3.25%|Nov 09, 2022|2022-11-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0031|0.3857|-0.0019|-0.3061|0.0179|5.1478|1.2674|2022-11-09|15/09/2022||51.37||87240000000|2022-08-02|15/06/2022|44.01|28.16|90480000000|81940000000|2022-05-10|15/03/2022|25.69|25.69|106820000000|106750000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000|2021-11-02|15/09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|15/06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|15/03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|15/12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|15/09/2020|-32.64|-72.31|62700000000|74050000000|2020-08-04|15/06/2020|-32.59|-26.91|61850000000|53910000000|2020-05-11|15/03/2020|-24.18|31.18|112980000000|112980000000||2019-11-05|15/09/2019|66.68|75.68|112390000000|112840000000|2019-08-05|15/06/2019|77.28|73.11|100470000000|101480000000|2019-05-13|15/03/2019|62.3|61.2|126170000000|125820000000|2019-02-04|15/12/2018|82.59|85.44|103970000000|113910000000|2018-12-13|15/09/2018|80.01|58.36|111310000000|106600000000|2018-08-06|15/06/2018|83.95|88.84|98910000000|100950000000|2018-05-10|15/03/2018|65.51|51.04|117800000000|117790000000|2018-02-09|15/12/2017|106.22|86.76|106170000000|103025000000
2022-08-27 22:07:21|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|TYO 6920|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3979200007|529|Lasertec Corp Stock Price Today (TYO 6920) - Investing.com|1.82T|1.82E+12|20,210.0|6,877,180|-6.44%|14,450-36,090|20,165-20,515|20,060|90180704|1.71|72.47|90.38B|90380000000|275.57|97.00|0.48%|Oct 31, 2022|2022-10-31|Neutral||Buy|Neutral||Neutral|Neutral||Neutral|30|4|28|0.0372|-0.0563|-0.098|-0.5932|0.3898|59.9032|14.0096|2022-10-31|15/09/2022||82.17||30530000000|2022-08-05|15/06/2022|131.4|96.37|36810000000|34820000000|2022-04-28|15/03/2022|36.21|78.1|16640000000|26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000|2021-10-29|15/09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|15/06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|15/03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|15/12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|15/09/2020|35.1|19.63|13170000000|8840000000|2020-08-05|15/06/2020|50.05|42.87|16970000000|16970000000|2020-04-28|15/03/2020|7.94|21.01|5650000000|8530000000||2019-10-28|15/09/2019|11.02|23.3|5540000000|9000000000|2019-08-07|15/06/2019|18.15|29.8|7290000000|7290000000|2019-04-26|15/03/2019|4.97||4640000000|7100000000|2019-02-04|15/12/2018|33.99||10660000000|7970000000|2018-10-29|15/09/2018|8.69||6180000000|4800000000|2018-08-08|15/06/2018|22.34||5520000000|5520000000|2018-04-27|15/03/2018|10.45||5280000000|5000000000|2018-02-05|15/12/2017|24.6||7730000000|8500000000
2022-08-27 22:07:25|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|TYO 2651|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3982100004|10385|Lawson Inc Stock Price Today (TYO 2651) - Investing.com|471.85B|471850000000|4,715.0|554,473|-13.8%|4,210-6,050|4,710-4,840|4,820|100074493|0.023|21.45|698.37B|698370000000|202.78|150.00|3.18%|Oct 06, 2022|2022-10-06|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0187|0.3847|-0.0385|-3.9599|0.0224|-58.2214|0.9907|2022-10-06|15/08/2022||77.48||252760000000|2022-07-11|15/05/2022|80.24|48.76|237760000000|238150000000|2022-04-11|15/02/2022|-64.79|-54.66|175880000000|176120000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000|2021-10-07|15/08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|15/05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|15/02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|15/11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|15/08/2020|74.87|89.26|167530000000|162780000000|2020-07-09|15/05/2020|-41.82|27.23|155360000000|156040000000|2020-04-09|15/02/2020|-58.36|-58.47|179340000000|179330000000||2019-10-09|15/08/2019|129.15|85.57|190330000000|186540000000|2019-07-11|15/05/2019|71.8|52.82|178800000000|176160000000|2019-04-11|15/02/2019|2.67|27|173010000000|173010000000|2019-01-10|15/11/2018|73.73|61.67|175660000000|182300000000|2018-10-11|15/08/2018|117.67|112.59|181460000000|186430000000|2018-07-11|15/05/2018|61.65|76.53|170520000000|172040000000|2018-04-10|15/02/2018|-59.69|-59.64|163270000000|163280000000|2018-01-10|15/11/2017|91.46|99.29|164650000000|159028000000
2022-08-27 22:07:29|04586|946264|/equities/lintec-corp|TOPIX500|TYO 7966|JPY|Materials|Chemicals|Japan|JP3977200009|4913|Lintec Corp Stock Price Today (TYO 7966) - Investing.com|160.3B|160300000000|2,345.0|116,814|-4.79%|2,224-2,790|2,343-2,356|2,334|68359269|-|10.34|260.74B|260740000000|230.45|93.00|3.97%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0025|0|-0.0084|0.1569|0.0097|17.0277|0.7283|2022-11-11|15/09/2022||||69450000000|2022-08-08|15/06/2022|74.51||69500000000|68800000000|2022-05-09|15/03/2022|46.49||65590000000|62830000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000|2021-11-08|15/09/2021|46.14||63260000000|61310000000|2021-08-06|15/06/2021|75.45||62380000000|56950000000|2021-05-10|15/03/2021|48||64130000000|61470000000|2021-02-10|15/12/2020|52.25||60280000000|58610000000|2020-11-09|15/09/2020|24.03||55460000000|55380000000|2020-08-07|15/06/2020|33.52||56020000000|56500000000|2020-05-08|15/03/2020|22.63||61420000000|59690000000||2019-11-08|15/09/2019|36.92||60200000000|61140000000|2019-08-09|15/06/2019|25.97||58560000000|62050000000|2019-05-09|15/03/2019|38.2||61810000000|60370000000|2019-02-08|15/12/2018|41.65||64050000000|63910000000|2018-11-09|15/09/2018|45.55||63170000000|64880000000|2018-08-09|15/06/2018|53.79||61920000000|62300000000|2018-05-09|15/03/2018|16.52||62510000000|62477000000|2018-02-09|15/12/2017|56.14||63440000000|53265000000
2022-08-27 22:07:33|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|TYO 4912|JPY|Consumer Staples|Household Products|Japan|JP3965400009|7584|Lion Corp Stock Price Today (TYO 4912) - Investing.com|463.3B|463300000000|1,630.0|1,538,263|-11.32%|1,263-1,948|1,614-1,633|1,592|284232950|-|23.15|378.21B|378210000000|83.33|25.00|1.53%|Nov 09, 2022|2022-11-09|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.0034|0.1862|-0.0835|0.2185|0.0114|28.6741|1.4614|2022-11-09|15/09/2022||20.73||100130000000|2022-08-08|15/06/2022|11.19|8.21|98170000000|93350000000|2022-05-10|15/03/2022|27.56|20.01|87030000000|85630000000|2022-02-14|15/12/2021|16.26|16.25|98640000000|98630000000|2021-11-05|15/09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|15/06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|15/03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|15/12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|15/09/2020|29.63|23.92|92940000000|91740000000|2020-08-05|15/06/2020|17.42|18.42|86560000000|89210000000|2020-05-08|15/03/2020|46.64|35.71|82560000000|81390000000||2019-11-06|15/09/2019|28.42|25.02|94630000000|96680000000|2019-08-06|15/06/2019|18.05|18.13|88400000000|89820000000|2019-05-09|15/03/2019|11.84|22.75|78940000000|81390000000|2019-02-13|15/12/2018|33.88|15.64|90690000000|90690000000|2018-11-05|15/09/2018|20.65|22.81|90230000000|90520000000|2018-08-03|15/06/2018|16.11|11.43|89110000000|89510000000|2018-05-08|15/03/2018|31.84|21.68|79370000000|80730000000|2018-02-09|15/12/2017|17.19|13.31|109340000000|110729000000
2022-08-27 22:07:37|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|TYO 5938|JPY|Industrials|Building Products|Japan|JP3626800001|51879|Lixil Group Stock Price Today (TYO 5938) - Investing.com|735.74B|735740000000|2,563.0|983,683|-16.79%|2,033-3,365|2,563-2,622|2,609|287063507|-|14.43|1.43T|1.43E+12|129.14|90.00|3.51%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|4|29|0.0096|-0.0392|-0.0187|-1.0339|-0.0011|9.556|0.4228|2022-11-03|15/09/2022||42.38||364520000000|2022-07-29|15/06/2022|19.79|45.9|360290000000|355690000000|2022-04-28|15/03/2022|24.41|16.13|354170000000|354170000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000|2021-10-29|15/09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|15/06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|15/03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|15/12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|15/09/2020|50.29|15.51|350020000000|380430000000|2020-08-06|15/06/2020|-12.82|0.48|310460000000|346810000000|2020-05-29|15/03/2020|-62.64|-44.63|297940000000|297940000000||2019-10-31|15/09/2019|35.33|7.36|480200000000|458590000000|2019-07-31|15/06/2019|44.42|17.51|445300000000|443310000000|2019-05-13|15/03/2019|-187.34|-96.29|451420000000|451420000000|2019-01-31|15/12/2018|37.1|40.77|492990000000|488500000000|2018-10-31|15/09/2018|-40.34|5.09|491060000000|450510000000|2018-07-31|15/06/2018|10.58|17.5|397140000000|418070000000|2018-05-07|15/03/2018|55.11|31.58|414330000000|414330000000|2018-02-05|15/12/2017|89.43|90.57|440570000000|512915000000
2022-08-27 22:07:40|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|TYO 2413|JPY|Healthcare|Health Care Technology|Japan|JP3435750009|8249|M3 Inc Stock Price Today (TYO 2413) - Investing.com|3.21T|3.21E+12|4,732.0|3,437,063|-35.59%|3,380-8,945|4,717-4,815|4,738|678873419|0.974|57.15|208.16B|208160000000|88.69|16.00|0.34%|Oct 26, 2022|2022-10-26|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|31|4|29|0.0085|-0.1151|0.0296|0.0753|0.0564|71.3934|16.42|2022-10-26|15/09/2022||16.53||54700000000|2022-07-27|15/06/2022|17.86|16.58|57000000000|51330000000|2022-04-27|15/03/2022|15.02|15.02|53990000000|53990000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000|2021-10-27|15/09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|15/06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|15/03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|15/12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|15/09/2020|12.15|11.47|39540000000|38060000000|2020-07-29|15/06/2020|9.52|8.09|35480000000|33850000000|2020-05-15|15/03/2020|7.44|10.53|34650000000|34650000000||2019-10-25|15/09/2019|7.24|7.14|30780000000|30660000000|2019-07-25|15/06/2019|7.24|8.15|30770000000|31290000000|2019-04-24|15/03/2019|8.29|9.19|29390000000|29390000000|2019-01-25|15/12/2018|9.35|10.81|30400000000|30460000000|2018-10-25|15/09/2018|6.01|7.11|26380000000|24900000000|2018-07-25|15/06/2018|7.14|15.81|26900000000|25790000000|2018-04-25|15/03/2018|9.52|11.33|25910000000|25910000000|2018-01-26|15/12/2017|9.77|10.24|25710000000|20613000000
2022-08-27 22:07:47|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|TYO 6592|JPY|Industrials|Electrical Equipment|Japan|JP3870000001|21477|Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com|255.61B|255610000000|3,955.0|220,823|4.35%|3,390-4,180|3,955-4,000|3,955|64630616|0.951|19.67|137.21B|137210000000|217.22|135.00|3.41%|Nov 03, 2022|2022-11-03|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0059|0.174|-0.0875|-1.8682|0.0107|-15.4103|2.2579|2022-11-03|15/09/2022||50.84||42030000000|2022-08-12|15/06/2022|82.92|35.5|36730000000|36190000000|2022-04-28|15/03/2022|46.97|42.05|35180000000|35610000000|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000|2021-11-02|15/09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|15/06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|15/03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|15/12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|15/09/2020|49.72|27.09|32410000000|28150000000|2020-08-13|15/06/2020|-0.91|3.76|19860000000|21640000000|2020-04-28|15/03/2020|13.87|43.35|28980000000|29900000000||2019-10-31|15/09/2019|57.21|53.01|34100000000|34490000000|2019-08-09|15/06/2019|44.34|46.07|33000000000|35950000000|2019-04-26|15/03/2019|53.46|59.3|33000000000|34680000000|2019-02-14|15/12/2018|45.19|48.1|34230000000|34230000000|2018-10-31|15/09/2018|162.13|83.6|36360000000|38100000000|2018-08-10|15/06/2018|66.22|71.56|36060000000|37650000000|2018-04-27|15/03/2018|67.73|70.02|36470000000|36430000000|2018-02-14|15/12/2017|78.43|61.9|37980000000|72100000000
2022-08-27 22:07:51|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|TYO 6586|JPY|Industrials|Machinery|Japan|JP3862400003|20233|Makita Stock Price Today (TYO 6586) - Investing.com|893.61B|893610000000|3,291.0|1,085,419|-46.92%|3,133-7,050|3,269-3,317|3,255|271532231|1.05|16.25|749.31B|749310000000|197.84|72.00|2.19%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0111|-0.0203|0.0155|0.0045|0.0236|20.0124|2.1966|2022-11-02|15/09/2022||50.6||184920000000|2022-07-26|15/06/2022|38.9|53.31|195350000000|187400000000|2022-04-27|15/03/2022|49.4|49.14|192430000000|192420000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000|2021-10-28|15/09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|15/06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|15/03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|15/12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|15/09/2020|57.53|43.75|156160000000|127480000000|2020-07-31|15/06/2020|42.43|30.77|127000000000|113060000000|2020-05-21|15/03/2020|33.68|32.08|119380000000|119390000000||2019-10-30|15/09/2019|39.85|44.45|121070000000|119930000000|2019-07-31|15/06/2019|52.16|45.76|122480000000|123330000000|2019-04-26|15/03/2019|46.4|52.33|123630000000|123100000000|2019-01-30|15/12/2018|49.62|53.69|124160000000|126830000000|2018-10-30|15/09/2018|52.05|60|120160000000|126580000000|2018-07-31|15/06/2018|57.28|57.98|122640000000|124620000000|2018-04-26|15/03/2018|47.65|47.75|122060000000|122080000000|2018-01-31|15/12/2017|52.09|52.24|124280000000|99650000000
2022-08-27 22:07:55|04592|952608|/equities/mani-inc|TOPIX500|TYO 7730|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3869920003|3313|Mani Inc Stock Price Today (TYO 7730) - Investing.com|172.44B|172440000000|1,752.0|329,702|-19.41%|1,290-2,360|1,752-1,784|1,745|98426532|0.332|35.54|18.54B|18540000000|46.75|30.00|1.71%|Oct 13, 2022|2022-10-13|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|0.022|0|0.0015|0.1749|0.0209|52.6135|12.3954|2022-10-13|15/08/2022||||4960000000|2022-07-08|15/05/2022|14.8||5180000000|4870000000|2022-04-06|15/02/2022|10.28||4920000000|4510000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000|2021-10-08|15/08/2021|8.24||4260000000|4260000000|2021-07-08|15/05/2021|14.89||4630000000|4540000000|2021-04-08|15/02/2021|10.47||4110000000|4130000000|2021-01-12|15/11/2020|10||4200000000|3810000000|2020-10-09|15/08/2020|4.87||3340000000|3340000000|2020-07-06|15/05/2020|5.52||3390000000|2800000000|2020-04-07|15/02/2020|12.76||4130000000|4370000000||2019-10-10|15/08/2019|10.12||4550000000|4550000000|2019-07-04|15/05/2019|10.89||4690000000|4890000000|2019-04-05|15/02/2019|9.63||4290000000|4670000000|2019-01-10|15/11/2018|31.36||4800000000|4500000000|2018-10-11|15/08/2018|32.03||5140000000|5140000000|2018-07-05|15/05/2018|10.58||5300000000|4610000000|2018-04-06|15/02/2018|8.48||4960000000|4710000000|2018-01-11|15/11/2017|8.57||4710000000|4100000000
2022-08-27 22:07:58|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8002|JPY|Industrials|Trading Companies & Distributors|Japan|JP3877600001|42882|Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com|2.47T|2.47E+12|1,438.5|7,058,655|67.77%|860-1,507|1,411.5-1,446.5|1,423|1715179486|1.09|5.61|8.51T|8.51E+12|295.25|66.50|4.62%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0042|-0.0926|-0.1634|-0.2991|0.0361|6.46|0.1656|2022-11-04|15/09/2022||57.84||1.82442E+12|2022-08-05|15/06/2022|116.97|56.09|2.91037E+12|1.97367E+12|2022-05-06|15/03/2022|44.89|44.89|2.2903E+12|2.20269E+12|2022-02-03|15/12/2021|69.67|49.14|2.14252E+12|1.62453E+12|2021-11-02|15/09/2021|53.5|41.82|1.94177E+12|1.53658E+12|2021-08-03|15/06/2021|64.02|35.49|2.13402E+12|1.94637E+12|2021-05-06|15/03/2021|36.33|25.04|2.27379E+12|2.20146E+12|2021-02-03|15/12/2020|35.18|35.19|1.55837E+12|1.97575E+12|2020-11-04|15/09/2020|24.51|8.99|1.45847E+12|2704000000000|2020-08-04|15/06/2020|32.92|15.56|1.58756E+12|2.9588E+12|2020-05-07|15/03/2020|-198.26|32.44|1.5879E+12|3.50048E+12||2019-11-05|15/09/2019|26.29|31.41|1.74336E+12|3.16274E+12|2019-08-02|15/06/2019|36.98|39.38|1.90765E+12|2.21275E+12|2019-05-09|15/03/2019|8.24|8.31|1.6973E+12|2189000000000|2019-02-07|15/12/2018|38.39|31.69|1.60653E+12|2055000000000|2018-11-02|15/09/2018|36.96|32.96|1.92817E+12|1.7867E+12|2018-08-02|15/06/2018|49.46|31.13|2.1693E+12|2.01513E+12|2018-05-08|15/03/2018|26.26|26.26|1.78855E+12|1.78855E+12|2018-02-06|15/12/2017|34.12|15.4|1.97368E+12|
2022-08-27 22:08:02|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|TYO 1333|JPY|Consumer Staples|Food Products|Japan|JP3876600002|13117|Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com|130.8B|130800000000|2,527.0|290,178|1.32%|2,201-2,722|2,521-2,543|2,520|51759521|0.138|8.11|896.78B|896780000000|371.4|55.00|2.18%|Nov 07, 2022|2022-11-07|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|0.0072|0|0.0049|-0.2929|0.0071|5.7383|0.1621|2022-11-07|15/09/2022|||||2022-08-08|15/06/2022|146.32||232620000000||2022-05-09|15/03/2022|13.82||205500000000||2022-02-07|15/12/2021|127.78||249000000000|228300000000|2021-11-08|15/09/2021|83.65||209680000000|213444000000|2021-08-10|15/06/2021|95.89||202540000000|192600000000|2021-05-10|15/03/2021|-33.27||198500000000|198200000000|2021-02-08|15/12/2020|73.63||248300000000|228300000000|2020-11-02|15/09/2020|20.29||213720000000|214270000000|2020-08-03|15/06/2020|49.16||202060000000|192600000000|2020-05-14|15/03/2020|-7.49||206810000000|210110000000||2019-11-05|15/09/2019|84.01||225130000000|227720000000|2019-08-05|15/06/2019|70.18||221880000000|226700000000|2019-05-13|15/03/2019|-11.21||207300000000|220340000000|2019-02-04|15/12/2018|161.97||266610000000|268050000000|2018-11-05|15/09/2018|85.1||224550000000|225000000000|2018-08-06|15/06/2018|81.38||224000000000|222200000000|2018-05-07|15/03/2018|7.60||210420000000||2018-02-05|15/12/2017|124.33||261630000000|
2022-08-27 22:08:06|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|TYO 8252|JPY|Financial|Consumer Finance|Japan|JP3870400003|4855|Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com|492.79B|492790000000|2,462.0|644,123|27.37%|1,938-2,533|2,445-2,468|2,451|200156983|0.589|23.01|211.81B|211810000000|89.73|55.00|2.23%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.006|-0.0344|-0.1193|0.0735|0.0056|22.7545|1.5294|2022-11-10|15/09/2022||29.39||59930000000|2022-08-05|15/06/2022|19.2|25.34|51070000000|51790000000|2022-05-12|15/03/2022|7.5|5.29|52830000000|52820000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000|2021-11-11|15/09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|15/06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|15/03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|15/12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|15/09/2020|34.31|57.15|63220000000|59700000000|2020-08-06|15/06/2020|7.3|25.75|46100000000|48200000000|2020-05-28|15/03/2020|25.58|26.34|61150000000|62710000000||2019-11-07|15/09/2019|38.7|34.68|68080000000|66640000000|2019-08-07|15/06/2019|25.75|28.21|57410000000|59650000000|2019-05-14|15/03/2019|27.57|28.23|64880000000|67330000000|2019-02-05|15/12/2018|31.49|36.42|63280000000|63500000000|2018-11-08|15/09/2018|30.83|21.99|65080000000|60830000000|2018-08-09|15/06/2018|26.03|21.67|58170000000|58500000000|2018-05-10|15/03/2018|20.77|21.27|63060000000|63060000000|2018-02-01|15/12/2017|31.35|26.85|61340000000|62900000000
2022-08-27 22:08:10|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|TYO 5463|JPY|Materials|Metals & Mining|Japan|JP3871200006|2381|Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com|239.62B|239620000000|3,010.0|120,056|13.84%|2,426-3,125|2,994-3,030|2,976|79606693|-|10.62|244.15B|244150000000|347.63|91.00|3.02%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0011|-0.1859|-0.0916|-0.0248|0.0199|19.4479|1.5231|2022-11-10|15/09/2022||||68000000000|2022-08-05|15/06/2022|80.95||65540000000|65520000000|2022-05-12|15/03/2022|74.40||63480000000|61000000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000|2021-11-08|15/09/2021|89.9||53940000000|52870000000|2021-08-06|15/06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|15/03/2021|52.7||42820000000|42700000000|2021-02-09|15/12/2020|49.61||40980000000|39500000000|2020-11-09|15/09/2020|34.67||38950000000|37420000000|2020-08-07|15/06/2020|30.98|31|38370000000|39670000000|2020-05-13|15/03/2020|-15.1||37000000000|36990000000||2019-11-08|15/09/2019|10.26||38570000000|38950000000|2019-08-07|15/06/2019|37.85||39550000000|40600000000|2019-05-13|15/03/2019|36||41780000000|43320000000|2019-02-12|15/12/2018|47.01||43100000000|42850000000|2018-11-07|15/09/2018|47.31||42080000000|43260000000|2018-08-07|15/06/2018|41.95||40490000000|41330000000|2018-05-10|15/03/2018|41.32||40060000000|79150000000|2018-02-07|15/12/2017|50.72||40350000000|
2022-08-27 22:08:14|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|TYO 3088|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3869010003|6692|MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com|768.43B|768430000000|5,460.0|515,547|6.85%|3,735-5,820|5,430-5,560|5,560|140738772|0.462|21.50|819.69B|819690000000|282.73|75.00|1.37%|Nov 16, 2022|2022-11-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0311|-0.0113|-0.0105|0.0739|0.0273|17.2693|0.9328|2022-11-16|15/09/2022||||233750000000|2022-08-12|15/06/2022|56.11|74.55|227210000000|223550000000|2022-05-13|15/03/2022|59.99|59.99|222110000000|222110000000|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000|2021-11-15|15/09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|15/06/2021|51.01||137490000000|136950000000|2021-05-13|15/03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|15/12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|15/09/2020|57.03|49.44|142230000000|139570000000|2020-08-11|15/06/2020|37.76|31.35|131610000000|131720000000|2020-05-13|15/03/2020|62.39|62.39|144440000000|144430000000||2019-11-13|15/09/2019|62.68|53.14|154560000000|161640000000|2019-08-09|15/06/2019|63.53|61.49|145860000000|148130000000|2019-05-10|15/03/2019|59.89||141190000000|141190000000|2019-02-13|15/12/2018|70.05||147670000000|151280000000|2018-11-08|15/09/2018|46.72||142560000000|145330000000|2018-08-09|15/06/2018|62.76||144560000000|144190000000|2018-05-10|15/03/2018|50.41||138410000000|138930000000|2018-02-13|15/12/2017|63.45||143770000000|142500000000
2022-08-27 22:08:18|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7261|JPY|Consumer Discretionary|Automobiles|Japan|JP3868400007|49786|Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com|764.66B|764660000000|1,214.0|4,844,808|29.84%|715-1,270|1,211-1,230|1,225|629865028|1.18|9.56|2.93T|2.93E+12|135.23|35.00|2.88%|Nov 02, 2022|2022-11-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0068|0.3428|-0.0504|0.4732|0.0565|11.2838|0.2894|2022-11-02|15/09/2022||36.86||1.01541E+12|2022-08-09|15/06/2022|23.81|17.92|617220000000|742300000000|2022-05-13|15/03/2022|82.77|82.78|957970000000|969700000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000|2021-11-10|15/09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|15/06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|15/03/2021|74|74|922610000000|922680000000|2021-02-04|15/12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|15/09/2020|-41.82|-7.18|739080000000|758260000000|2020-07-31|15/06/2020|-105.89|-101.13|376680000000|423120000000|2020-05-14|15/03/2020|-32.15|-34.66|874000000000|883150000000||2019-11-01|15/09/2019|18.07|10.93|857660000000|848160000000|2019-08-01|15/06/2019|8.32|22.5|848920000000|857790000000|2019-05-09|15/03/2019|41.97|42.22|942120000000|939590000000|2019-02-06|15/12/2018|20.11|19.9|893480000000|854440000000|2018-10-31|15/09/2018|5.94|20.74|856000000000|812850000000|2018-08-01|15/06/2018|32.77|36.96|873090000000|841560000000|2018-04-27|15/03/2018|46.21|51.97|926100000000|944980000000|2018-02-07|15/12/2017|33.84|39.23|891310000000|778575000000
2022-08-27 22:08:21|04599|952500|/equities/ashikaga-holdings|TOPIX500|TYO 7167|JPY|Financial|Regional Banks|Japan|JP3117700009|6373|Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com|288.36B|288360000000|267.0|3,698,253|8.98%|222-290|265-267|266|1079992582|0.539|6.42|147.14B|147140000000|36.26|11.00|4.12%|Nov 14, 2022|2022-11-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0085|0|0|0.7616|0.2604|12.1643|1.7089|2022-11-14|15/09/2022|||||2022-08-04|15/06/2022|14.22||81360000000||2022-05-13|15/03/2022|4.15||66820000000||2022-02-04|15/12/2021|12.53||67290000000||2021-11-12|15/09/2021|5.52||63920000000||2021-08-05|15/06/2021|16.63||70100000000||2021-05-12|15/03/2021|6.01||66770000000||2021-02-05|15/12/2020|6.79||74590000000||2020-11-09|15/09/2020|7.35||65550000000||2020-08-06|15/06/2020|11.29||67850000000||2020-05-13|15/03/2020|0.81||65310000000|||2019-11-11|15/09/2019|9.28||75050000000||2019-08-02|15/06/2019|9.94||74240000000||2019-05-13|15/03/2019|7.22||48600000000||2019-02-06|15/12/2018|9.1||63920000000||2018-11-12|15/09/2018|11.69||78590000000||2018-08-03|15/06/2018|11.46||77970000000||2018-05-11|15/03/2018|3.56||67580000000||2018-02-09|15/12/2017|11.84||64100000000|
2022-08-27 22:08:25|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|TYO 7459|JPY|Healthcare|Health Care Providers & Services|Japan|JP3268950007|12971|Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com|406.28B|406280000000|1,935.0|1,032,306|-9.24%|1,603-2,265|1,922-1,942|1,934|209962273|-|12.12|3.3T|3.3E+12|134.54|46.00|2.38%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0029|-0.0504|-0.0989|0.5468|0.008|19.8644|0.1386|2022-11-03|15/09/2022||||845000000000|2022-07-29|15/06/2022|39.39||838330000000|836660000000|2022-05-13|15/03/2022|2.81||783650000000|783650000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000|2021-10-29|15/09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|15/06/2021|44.99||824880000000|804300000000|2021-05-13|15/03/2021|33.9||772310000000|768490000000|2021-01-29|15/12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|15/09/2020|23.93|22.4|794250000000|794250000000|2020-07-31|15/06/2020|32.88|30.8|794160000000|794160000000|2020-05-14|15/03/2020|49.21||769430000000|799350000000||2019-10-31|15/09/2019|39.26||843920000000|829700000000|2019-07-31|15/06/2019|35.37||810930000000|802900000000|2019-05-15|15/03/2019|29.92||759190000000|759190000000|2019-01-30|15/12/2018|52.92||839470000000||2018-10-31|15/09/2018|33.15||780040000000|780040000000|2018-07-31|15/06/2018|36.13||803240000000||2018-05-14|15/03/2018|31.32||755840000000|1570751000000|2018-02-07|15/12/2017|51.49||830240000000|
2022-08-27 22:08:28|04601|951799|/equities/megmilk-snow-brand|TOPIX500|TYO 2270|JPY|Consumer Staples|Food Products|Japan|JP3947800003|5669|Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com|118.25B|118250000000|1,751.0|180,794|-23.64%|1,682-2,381|1,750-1,773|1,777|67530014|-|12.72|556.93B|556930000000|127.5|60.00|3.43%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0034|0.0078|-0.0365|0.2626|0.0008|17.6189|0.2975|2022-11-10|15/09/2022||37.02||148780000000|2022-08-10|15/06/2022|19.9|50.34|141340000000|143900000000|2022-05-13|15/03/2022|17.74|17.74|130750000000|130750000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000|2021-11-09|15/09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|15/06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|15/03/2021|50|50|144570000000|144570000000|2021-02-09|15/12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|15/09/2020|59.41|57.96|157740000000|155700000000|2020-08-12|15/06/2020|46.93|50.97|156300000000|156000000000|2020-05-13|15/03/2020|28.5|20.16|144290000000|144290000000||2019-11-08|15/09/2019|57.29|53.83|156930000000|160000000000|2019-08-09|15/06/2019|56.5|50.14|154700000000|155000000000|2019-05-13|15/03/2019|17.9|21.5|143900000000|143900000000|2019-02-07|15/12/2018|46.02|78.76|154110000000|154130000000|2018-11-08|15/09/2018|44.88|62.25|154390000000|156020000000|2018-08-09|15/06/2018|49.83|54.56|150980000000|150500000000|2018-05-10|15/03/2018|23.94|32.99|141470000000|141470000000|2018-02-07|15/12/2017|67.51|75.4|151120000000|152881000000
2022-08-27 22:08:32|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2269|JPY|Consumer Staples|Food Products|Japan|JP3918000005|17336|Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com|933.64B|933640000000|6,630.0|566,691|-1.04%|6,180-7,470|6,630-6,700|6,670|140819989|-|15.19|1.02T|1.02E+12|636.43|175.00|2.64%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0012|12.0858|-0.0161|-16.2213|-0.0007|-303.5097|0.9519|2022-11-09|15/09/2022||118.56||263060000000|2022-08-09|15/06/2022|113.73|74.23|247130000000|239200000000|2022-05-12|15/03/2022|52.7|132.24|243130000000|243120000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000|2021-11-09|15/09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|15/06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|15/03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|15/12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|15/09/2020|105.88|123.55|303810000000|310980000000|2020-08-12|15/06/2020|92.17|103.84|281170000000|298830000000|2020-05-22|15/03/2020|102.37|85.12|301520000000|301520000000||2019-11-08|15/09/2019|119.7|125.55|319140000000|319800000000|2019-08-06|15/06/2019|99.98|101.61|298940000000|302740000000|2019-05-13|15/03/2019|-0.195|-0.2|303680000000|303680000000|2019-02-07|15/12/2018|162.57|137.1|338730000000|333970000000|2018-11-07|15/09/2018|146.37|97.78|315580000000|313780000000|2018-08-07|15/06/2018|117.86|96.72|296390000000|301610000000|2018-05-11|15/03/2018|72.74|90.67|304040000000|304040000000|2018-02-07|15/12/2017|132.97|137.74|325330000000|331394000000
2022-08-27 22:08:36|04603|952986|/equities/meitec-corp|TOPIX500|TYO 9744|JPY|Industrials|Professional Services|Japan|JP3919200000|11794|Meitec Corp Stock Price Today (TYO 9744) - Investing.com|198.95B|198950000000|2,483.0|203,902|18.43%|1,990-2,682|2,483-2,501|2,500|80125593|0.813|18.95|107.57B|107570000000|148.36|80.3333|3.24%|Nov 08, 2022|2022-11-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0073|0|0.0132|0.0418|0.0122|6.7192|1.4586|2022-11-08|15/09/2022||||30270000000|2022-07-28|15/06/2022|29.58||28630000000||2022-05-12|15/03/2022|102.85||28200000000|28200000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000|2021-10-28|15/09/2021|71.39||25720000000|25650000000|2021-07-29|15/06/2021|59.05||25200000000|25300000000|2021-05-11|15/03/2021|73.8||25140000000|25130000000|2021-01-28|15/12/2020|68.27||24400000000|24800000000|2020-10-29|15/09/2020|53.3||23330000000|23170000000|2020-07-30|15/06/2020|60.43||23760000000|25300000000|2020-05-12|15/03/2020|86.63||25850000000|25850000000||2019-11-07|15/09/2019|87.28||25240000000|25280000000|2019-07-30|15/06/2019|55.63||24330000000|24590000000|2019-05-09|15/03/2019|64.75||24400000000|24400000000|2019-01-31|15/12/2018|112.24||25720000000|25000000000|2018-11-06|15/09/2018|71||23870000000|24320000000|2018-07-31|15/06/2018|67.39||23760000000|23550000000|2018-05-10|15/03/2018|66.46||23530000000|24913000000|2018-02-01|15/12/2017|96.18||24220000000|23200000000
2022-08-27 22:08:40|04604|976163|/equities/menicon-co-ltd|TOPIX500|TYO 7780|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3921270009|3860|Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com|256.28B|256280000000|3,380.0|247,623|-61.72%|2,265-9,660|3,345-3,415|3,360|75823656|0.094|39.38|102.93B|102930000000|91.35|20.00|0.59%|Nov 14, 2022|2022-11-14|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|27|4|25|0.0147|0.1165|-0.054|0.7734|0.0184|62.5132|3.3792|2022-11-14|15/09/2022||25.13||26420000000|2022-08-12|15/06/2022|27.98|25.13|26840000000|25780000000|2022-05-12|15/03/2022|15.88|15.88|25470000000|25470000000|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000|2021-11-12|15/09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|15/06/2021|22.37||24090000000|23600000000|2021-05-13|15/03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|15/12/2020|45.63|29|21900000000|21470000000|2020-11-10|15/09/2020|47.92|43|21750000000|21730000000|2020-08-11|15/06/2020|36.78|36.7|19770000000|19850000000|2020-05-28|15/03/2020|1.61|22.7|21180000000|21180000000||2019-11-12|15/09/2019|49.22|29.5|22210000000|21890000000|2019-08-08|15/06/2019|35.25|24.5|20610000000|20590000000|2019-05-14|15/03/2019|11.8|11.8|20630000000|20540000000|2019-02-14|15/12/2018|29.05||20170000000|20210000000|2018-11-13|15/09/2018|29.67||20450000000|20460000000|2018-08-09|15/06/2018|21.79||19640000000|19800000000|2018-05-14|15/03/2018|-9.96||19400000000|39625000000|2018-02-09|15/12/2017|21.85||19100000000|18360000000
2022-08-27 22:08:44|04605|952166|/equities/milbon-co-ltd|TOPIX500|TYO 4919|JPY|Consumer Staples|Personal Products|Japan|JP3910650005|1013|Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com|191.25B|191250000000|5,880.0|88,733|-12.76%|4,220-7,090|5,850-5,900|5,830|32525817|0.654|34.77|43.49B|43490000000|171.34|86.00|1.46%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|0.0132|0.0987|0.007|0.0655|0.0301|37.1142|4.1204|2022-11-11|15/09/2022||39.54||10830000000|2022-08-10|15/06/2022|52.53|37.38|11830000000|11090000000|2022-05-13|15/03/2022|35.89|34.1|9640000000|9540000000|2022-02-10|15/12/2021|42.6|44.11|11860000000|11860000000|2021-11-12|15/09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|15/06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|15/03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|15/12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|15/09/2020|39.64|47.65|9350000000|9330000000|2020-08-05|15/06/2020|26.12|13.38|8040000000|8440000000|2020-05-12|15/03/2020|18.45|24.05|7830000000|8110000000||2019-10-28|15/09/2019|43.14|39.72|9410000000|8870000000|2019-07-31|15/06/2019|35.35|63.13|9360000000|9460000000|2019-05-07|15/03/2019|25.72|22.03|7890000000|8120000000|2019-02-13|15/12/2018|35.76||9920000000|9740000000|2018-10-26|15/09/2018|36.27||8460000000|9000000000|2018-07-25|15/06/2018|32.45||9010000000|8710000000|2018-04-27|15/03/2018|32.83||7790000000|7700000000|2018-02-14|15/12/2017|20.78||10620000000|9660000000
2022-08-27 22:08:48|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6479|JPY|Industrials|Machinery|Japan|JP3906000009|81659|Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com|1.01T|1.01E+12|2,483.0|1,433,522|-10.68%|2,162-3,380|2,481-2,515|2,463|406175305|-|12.77|1.13T|1.13E+12|160.37|36.00|1.45%|Nov 09, 2022|2022-11-09|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|36|4|34|0.0245|-0.0094|0.0443|0.2923|0.0686|19.8803|0.9621|2022-11-09|15/09/2022||54.51||318560000000|2022-08-05|15/06/2022|26.43|26.65|251040000000|253460000000|2022-05-11|15/03/2022|38.1|37.73|289530000000|289520000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000|2021-11-05|15/09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|15/06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|15/03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|15/12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|15/09/2020|32.41|34.25|274270000000|266410000000|2020-08-04|15/06/2020|8.57|9.7|187460000000|200980000000|2020-05-08|15/03/2020|26|30.75|226900000000|226910000000||2019-11-07|15/09/2019|33.53|41.88|279470000000|277140000000|2019-08-02|15/06/2019|5.53|14.27|204430000000|217670000000|2019-05-08|15/03/2019|21.94|20.63|185790000000|185790000000|2019-02-06|15/12/2018|57.83|60.96|249570000000|266130000000|2018-11-07|15/09/2018|38.05|42.93|236330000000|250370000000|2018-08-03|15/06/2018|25.95|22.35|213040000000|205140000000|2018-05-08|15/03/2018|18.67|29.85|224210000000|224210000000|2018-02-07|15/12/2017|41.23|41.33|225900000000|157740000000
2022-08-27 22:08:51|04607|949827|/equities/mirait-holdings-corp|TOPIX500|TYO 1417|JPY|Industrials|Construction & Engineering|Japan|JP3910620008|14006|Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com|158.46B|158460000000|1,616.0|313,827|-23.01%|1,562-2,403|1,614-1,630|1,625|98057682|-|7.18|419.93B|419930000000|216.7|60.00|3.71%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.007|0.0004|0.0005|-0.2389|0.0648|2.1144|0.4193|2022-11-03|15/09/2022||||106100000000|2022-08-10|15/06/2022|-8.25||95340000000|93300000000|2022-05-13|15/03/2022|99.19||145790000000|160400000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000|2021-11-12|15/09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|15/06/2021|27.1||100550000000|93300000000|2021-05-14|15/03/2021|99.1||159290000000|159290000000|2021-02-10|15/12/2020|85.85||112670000000|111860000000|2020-11-12|15/09/2020|32.77||102240000000|101400000000|2020-08-07|15/06/2020|11.92|11.9|89550000000|89550000000|2020-05-08|15/03/2020|86.6|86.6|152660000000|152660000000||2019-11-01|15/09/2019|24.45||99630000000||2019-08-01|15/06/2019|8.99||83340000000||2019-05-08|15/03/2019|150||145900000000||2019-02-04|15/12/2018|27.91||89690000000||2018-11-01|15/09/2018|28.54||74290000000||2018-08-01|15/06/2018|16.88||66070000000||2018-04-27|15/03/2018|62.47||106400000000||2018-02-02|15/12/2017|39.11||74310000000|
2022-08-27 22:08:55|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|TYO 9962|JPY|Industrials|Machinery|Japan|JP3885400006|11682|Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com|995.34B|995340000000|3,500.0|974,884|-17.94%|2,618-5,230|3,495-3,550|3,485|284382523|0.831|23.58|366.16B|366160000000|132.08|33.09|0.95%|Oct 31, 2022|2022-10-31|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|31|4|29|0.0065|0.0117|0.0105|0.0765|0.0179|36.806|2.4821|2022-10-31|15/09/2022||38.84||98680000000|2022-07-29|15/06/2022|37.23|35.32|93100000000|93240000000|2022-05-06|15/03/2022|26.9|33.4|92010000000|92010000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000|2021-10-28|15/09/2021|36|35.9|91310000000|92220000000|2021-07-30|15/06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|15/03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|15/12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|15/09/2020|12.9|11.08|72820000000|72210000000|2020-07-30|15/06/2020|10.73|8.08|70480000000|72220000000|2020-05-07|15/03/2020|12.6|23.9|77550000000|77580000000||2019-10-28|15/09/2019|14.8|15.8|78090000000|79010000000|2019-07-26|15/06/2019|15.2|21.75|79040000000|85180000000|2019-05-08|15/03/2019|27.58|23.92|82220000000|82220000000|2019-01-29|15/12/2018|16.39|23.02|83050000000|84010000000|2018-10-29|15/09/2018|17.84|25.52|81240000000|85890000000|2018-07-27|15/06/2018|23|24.02|85430000000|85590000000|2018-05-10|15/03/2018|19.4|19.39|81910000000|81910000000|2018-01-30|15/12/2017|24.99|23.25|78590000000|63190000000
2022-08-27 22:08:59|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4188|JPY|Materials|Chemicals|Japan|JP3897700005|69784|Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com|1.05T|1.05E+12|735.7|5,401,256|-21.79%|704.3-1,063|734.5-741.5|735.7|1421435064|0.649|6.84|4.16T|4.16E+12|121.11|30.00|4.08%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0034|-6.2057|-0.0726|0.6692|0.0612|11.1144|0.2956|2022-11-03|15/09/2022||29.2||1.09304E+12|2022-08-03|15/06/2022|31.58|31.53|1.10653E+12|1.07222E+12|2022-05-13|15/03/2022|38.73|47.64|1.07668E+12|1082000000000|2022-02-03|15/12/2021|26.01|36.21|1.0152E+12|1.01518E+12|2021-11-02|15/09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|15/06/2021|35.14||928260000000|871830000000|2021-05-12|15/03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|15/12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|15/09/2020|-38.63|4.82|782080000000|789200000000|2020-08-04|15/06/2020|3.64|-12.78|722740000000|734400000000|2020-05-13|15/03/2020|-27.52|0.32|849740000000|849720000000||2019-11-01|15/09/2019|30.61|20.55|911330000000|911950000000|2019-07-30|15/06/2019|26.66|20.67|916360000000|968740000000|2019-05-14|15/03/2019|2.49|16.5|991610000000|1.01358E+12|2019-02-06|15/12/2018|32.26|39.65|1.00975E+12|1.04067E+12|2018-11-01|15/09/2018|43.73|33.65|980150000000|1.01673E+12|2018-07-31|15/06/2018|40.68|27.36|941940000000|963300000000|2018-05-10|15/03/2018|29.76|29.2|962200000000|962160000000|2018-02-06|15/12/2017|47.57|41.11|957490000000|860600000000
2022-08-27 22:09:03|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 8058|JPY|Industrials|Trading Companies & Distributors|Japan|JP3898400001|77164|Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com|6.64T|6.64E+12|4,548.0|4,736,670|38.96%|3,275-4,845|4,535-4,585|4,523|1460842455|0.688|6.65|12.37T|1.237E+13|869.98|154.00|3.39%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0001|0.194|0.2853|1.7986|0.048|20.68|0.3803|2022-11-09|15/09/2022||86.83||4.20832E+12|2022-08-02|15/06/2022|362.21|196.01|5.44344E+12|3.64198E+12|2022-05-10|15/03/2022|198.32|133.59|4.89369E+12|4.76527E+12|2022-02-03|15/12/2021|192.52|212.68|4.6444E+12|4.26156E+12|2021-11-05|15/09/2021|117.18|181.73|3.93301E+12|3367000000000|2021-08-03|15/06/2021|127.07|63.46|3.79373E+12|2.97674E+12|2021-05-07|15/03/2021|2.31|2.31|3.77399E+12|3.77399E+12|2021-02-03|15/12/2020|55.86|37.36|3.38219E+12|3.15796E+12|2020-11-05|15/09/2020|33.89|32.5|3.06091E+12|3540000000000|2020-08-13|15/06/2020|24.79|12.13|2.66744E+12|3.53448E+12|2020-05-08|15/03/2020|15.96|21.38|4.5785E+12|4.22985E+12||2019-11-06|15/09/2019|53.08|79.43|3.78258E+12|4.10043E+12|2019-08-01|15/06/2019|101.89|109.48|3.94131E+12|3.92678E+12|2019-05-09|15/03/2019|137.55|179.4|4.0761E+12|1.24951E+12|2019-02-05|15/12/2018|83.75|114.71|4.24503E+12|1.30584E+12|2018-11-02|15/09/2018|66.16|19.13|4.06778E+12|767010000000|2018-08-02|15/06/2018|128.85|87.37|3.87546E+12|1.90482E+12|2018-05-08|15/03/2018|78.1|78.1|2.12228E+12|1.8834E+12|2018-02-05|15/12/2017|102.28|86.13|2.02689E+12|1726038000000
2022-08-27 22:09:08|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6503|JPY|Industrials|Electrical Equipment|Japan|JP3902400005|145653|Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com|3.01T|3.01E+12|1,426.5|4,298,670|-2.89%|1,225.5-1,629|1,420.5-1,435|1,424.5|2112546194|0.859|-|4.48T|4.48E+12|82.44|40.00|2.80%|Nov 03, 2022|2022-11-03|Neutral||Neutral|Buy||Sell|Neutral||Neutral|36|4|34|-0.0092|0.4995|-0.0519|0.0608|0.0496|15.4359|0.7076|2022-11-03|15/09/2022||24.57||1171000000000|2022-07-28|15/06/2022|15.86|26.23|1.06772E+12|1.11133E+12|2022-04-28|15/03/2022|26.05|26.04|1.2955E+12|1.2955E+12|2022-02-02|15/12/2021|20.5|25.96|1.04282E+12|1.07578E+12|2021-10-28|15/09/2021|20.12|24.87|1.07194E+12|1.10545E+12|2021-07-29|15/06/2021|28.82|19.6|1.06644E+12|988820000000|2021-04-28|15/03/2021|39.8|27.69|1.25082E+12|1.25082E+12|2021-02-02|15/12/2020|27.76|18.81|1.03859E+12|1.02206E+12|2020-10-29|15/09/2020|14.14|7.47|1.0438E+12|1.03321E+12|2020-07-30|15/06/2020|8.34|0.61|858150000000|889560000000|2020-05-11|15/03/2020|28.98|21.82|1.21238E+12|1.21655E+12||2019-10-31|15/09/2019|22.6|22.72|1.13183E+12|1.11473E+12|2019-07-30|15/06/2019|19.94|18.96|1.0507E+12|1.05726E+12|2019-04-26|15/03/2019|31.62|31.8|1.2558E+12|1.2558E+12|2019-02-04|15/12/2018|26.33|25.56|1.09402E+12|1.05839E+12|2018-10-29|15/09/2018|25.52|25.83|1.11912E+12|1.0996E+12|2018-07-30|15/06/2018|22.18|25.79|1.05098E+12|1.03468E+12|2018-04-27|15/03/2018|36.71|34.94|1.31618E+12|1.31996E+12|2018-02-02|15/12/2017|28.89|24.18|1.03867E+12|998698000000
2022-08-27 22:09:12|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8802|JPY|Real Estate|Real Estate Management & Development|Japan|JP3899600005|9982|Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com|2.51T|2.51E+12|1,901.0|3,646,013|11.36%|1,546-2,043|1,889.5-1,906|1,892|1322758850|0.654|15.24|1.35T|1.35E+12|137|39.00|2.05%|Nov 09, 2022|2022-11-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0067|2.4619|-0.0292|0.1399|0.0656|26.2153|2.3671|2022-11-09|15/09/2022||22.04||300520000000|2022-08-05|15/06/2022|46.54|36.51|305370000000|338460000000|2022-05-12|15/03/2022|51.19|49.71|444920000000|444910000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000|2021-11-10|15/09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|15/06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|15/03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|15/12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|15/09/2020|16.19|16.56|269830000000|318160000000|2020-08-07|15/06/2020|21.86|17.96|257480000000|248180000000|2020-05-14|15/03/2020|45.18|33.4|474970000000|474970000000||2019-11-07|15/09/2019|15.78|23.57|269340000000|353200000000|2019-08-06|15/06/2019|19.07|13.56|265880000000|301160000000|2019-05-14|15/03/2019|27.29|21.36|388930000000|399260000000|2019-02-08|15/12/2018|25.15|26.34|297070000000|296850000000|2018-11-07|15/09/2018|26.31|23.33|304630000000|286070000000|2018-08-03|15/06/2018|18.22|11.39|272660000000|270320000000|2018-05-14|15/03/2018|25.57|20.55|403590000000|403590000000|2018-02-07|15/12/2017|31.14|25.21|304620000000|231799000000
2022-08-27 22:09:15|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|TYO 4182|JPY|Materials|Chemicals|Japan|JP3896800004|8998|Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com|425.45B|425450000000|2,080.0|1,244,389|4.1%|1,783-2,519|2,075-2,100|2,087|204545177|-|6.90|739.6B|739600000000|240.81|75.00|3.61%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|0.0163|0.752|-0.0381|0.1199|0.017|15.7456|0.6414|2022-11-03|15/09/2022||74.5||200000000000|2022-08-05|15/06/2022|77.73|68.73|193980000000|192470000000|2022-05-12|15/03/2022|43|68.02|180380000000|180360000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000|2021-11-05|15/09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|15/06/2021|69|57.69|160040000000|159750000000|2021-05-11|15/03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|15/12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|15/09/2020|35.69|22.6|133120000000|137400000000|2020-08-06|15/06/2020|32.85|25.48|133520000000|129480000000|2020-05-12|15/03/2020|30.68||149370000000|149390000000||2019-11-05|15/09/2019|21.6||152150000000|150230000000|2019-08-02|15/06/2019|16.85||151220000000|153550000000|2019-05-13|15/03/2019|22.65|73|149360000000|146900000000|2019-02-06|15/12/2018|57.3|81.9|171250000000|169400000000|2018-11-01|15/09/2018|90.61|84.3|162800000000|162500000000|2018-08-03|15/06/2018|86.9|88.9|165580000000|160000000000|2018-05-09|15/03/2018|77.68|31.8|164800000000|155700000000|2018-02-06|15/12/2017|39.43||168170000000|
2022-08-27 22:09:19|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7011|JPY|Industrials|Machinery|Japan|JP3900000005|77991|Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com|1.74T|1.74E+12|5,188.0|4,122,359|79.61%|2,511.5-5,672|5,142-5,258|5,239|335704697|-|14.52|3.88T|3.88E+12|357.73|115.00|2.22%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0031|-0.2731|-0.0224|0.7868|0.0425|37.6635|0.2918|2022-11-03|15/09/2022||||890330000000|2022-08-05|15/06/2022|57.16||871330000000|870000000000|2022-05-12|15/03/2022|167.7|167.7|1.21491E+12|1.2149E+12|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000|2021-10-29|15/09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|15/06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|15/03/2021|111.1|-53.2|1.09657E+12|1.09658E+12|2021-02-04|15/12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|15/09/2020|2.47|-56.8|880620000000|892000000000|2020-08-03|15/06/2020|-172.34|-50.6|778010000000|785000000000|2020-05-11|15/03/2020|-42.53||1.1849E+12|1.2412E+12||2019-10-31|15/09/2019|38.3||958340000000|946190000000|2019-08-05|15/06/2019|48.76||919330000000|928600000000|2019-05-09|15/03/2019|196.6||1.17906E+12|1.17906E+12|2019-02-06|15/12/2018|29.39||1.02721E+12|1053000000000|2018-10-31|15/09/2018|31.11||965960000000|959000000000|2018-08-03|15/06/2018|44.86||906110000000|911000000000|2018-05-08|15/03/2018|135.8||1.25941E+12|1.25941E+12|2018-02-06|15/12/2017|33.43||1.02592E+12|998500000000
2022-08-27 22:09:23|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|TYO 9301|JPY|Industrials|Transportation Infrastructure|Japan|JP3902000003|4598|Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com|315.53B|315530000000|3,660.0|277,733|16.93%|2,655-3,815|3,640-3,670|3,680|86209699|0.965|12.23|276.5B|276500000000|284.23|82.00|2.24%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0007|-0.0016|-0.0183|0.7565|0.0155|26.6477|1.1644|2022-11-03|15/09/2022||||59683000000|2022-07-29|15/06/2022|104.36||76190000000|53500000000|2022-04-28|15/03/2022|74.64||72690000000|64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000|2021-10-29|15/09/2021|43.55||60720000000|59680000000|2021-07-30|15/06/2021|39.72||56920000000|53500000000|2021-04-30|15/03/2021|77.3||58910000000|57060000000|2021-01-29|15/12/2020|30.32||53440000000|54050000000|2020-10-30|15/09/2020|335.7||51110000000|51980000000|2020-07-31|15/06/2020|18.97|19|50280000000|52340000000|2020-04-30|15/03/2020|18.8||58400000000|58450000000||2019-10-31|15/09/2019|45.52||57100000000||2019-07-31|15/06/2019|34.58||57880000000||2019-04-26|15/03/2019|32||58170000000|58170000000|2019-01-31|15/12/2018|36.14||59030000000||2018-10-31|15/09/2018|31.57||55050000000|53700000000|2018-07-31|15/06/2018|32.34||54930000000||2018-04-27|15/03/2018|14.74||55300000000|55300000000|2018-01-31|15/12/2017|32.36||54650000000|
2022-08-27 22:09:27|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|TYO 5711|JPY|Materials|Metals & Mining|Japan|JP3903000002|23711|Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com|277.04B|277040000000|2,120.0|816,095|-1.99%|1,840-2,399|2,110-2,135|2,105|130677865|0.826|13.86|1.81T|1.81E+12|399.84|75.00|3.54%|Nov 08, 2022|2022-11-08|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|-0.0206|0.3739|-0.0645|-1.4743|0.0247|31.1288|0.2459|2022-11-08|15/09/2022||55.21||376970000000|2022-08-09|15/06/2022|184.73|57.78|422630000000|403400000000|2022-05-13|15/03/2022|-125.96|-138|497720000000|491030000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000|2021-11-09|15/09/2021|162.78||432340000000|452310000000|2021-08-06|15/06/2021|129.46||427690000000|400470000000|2021-05-14|15/03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|15/12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|15/09/2020|-149.81||381210000000|372400000000|2020-08-06|15/06/2020|3.38||344360000000|339970000000|2020-05-27|15/03/2020|-633.1||391500000000|391500000000||2019-11-07|15/09/2019|16.05||382140000000|402190000000|2019-08-07|15/06/2019|18.41||366260000000|430770000000|2019-05-13|15/03/2019|-88.07||390400000000|390370000000|2019-02-12|15/12/2018|-15.41||417290000000|392930000000|2018-11-06|15/09/2018|37.92||435220000000|398910000000|2018-08-07|15/06/2018|75.47|75.5|420050000000|411330000000|2018-05-10|15/03/2018|-69.78|39.3|452500000000|447320000000|2018-02-13|15/12/2017|180.08|78.4|421590000000|335500000000
2022-08-27 22:09:30|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|TYO 7211|JPY|Consumer Discretionary|Automobiles|Japan|JP3899800001|30091|Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com|793.26B|793260000000|533.0|18,604,884|96.68%|253-542|529-539|537|1488292421|0.587|8.26|2.04T|2.04E+12|71.58|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0041|0.5415|-0.0936|0.0471|0.0256|7.1097|0.4381|2022-11-08|15/09/2022||14.79||560860000000|2022-07-27|15/06/2022|25.91|7.11|528700000000|471460000000|2022-05-10|15/03/2022|19.69|19.73|622790000000|622790000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000|2021-11-04|15/09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|15/06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|15/03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|15/12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|15/09/2020|-22.66|-29.15|345330000000|348260000000|2020-07-27|15/06/2020|-118.36|-19.46|229550000000|256260000000|2020-05-19|15/03/2020|-9.42|-3.1|603360000000|603380000000||2019-11-06|15/09/2019|-4.51|7.15|591790000000|596780000000|2019-07-24|15/06/2019|6.26|12.02|536160000000|563900000000|2019-05-08|15/03/2019|34.83|23.56|720510000000|727590000000|2019-02-01|15/12/2018|11.63|13.37|624760000000|611380000000|2018-11-06|15/09/2018|15.91|15.35|609280000000|583830000000|2018-07-24|15/06/2018|18.92|18.93|560050000000|523900000000|2018-05-09|15/03/2018|25.2|21.95|674300000000|674240000000|2018-02-05|15/12/2017|14.56|10.74|570410000000|484038000000
2022-08-27 22:09:34|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|TYO 8306|JPY|Financial|Banks|Japan|JP3902900004|148100|Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com|9.16T|9.16E+12|732.0|46,270,644|22.86%|586.9-828.3|729.6-733.7|731.5|12509421938|0.867|9.10|3.16T|3.16E+12|-27.7|30.50|4.17%|Nov 14, 2022|2022-11-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0051|0.15|0.4158|48.7193|0.1087|206.9613|1.6106|2022-11-14|15/09/2022||19.63||940770000000|2022-08-02|15/06/2022|9.03|5.66|2.16389E+12|912540000000|2022-05-16|15/03/2022|5|5|897060000000|949520000000|2022-02-02|15/12/2021|22.57|15.07|1.4045E+12|917000000000|2021-11-15|15/09/2021|31.03|21.37|1.45469E+12|954000000000|2021-08-02|15/06/2021|29.84|16.4|1.50373E+12|977310000000|2021-05-17|15/03/2021|13.23|11.5|1.5848E+12|959230000000|2021-02-04|15/12/2020|16.06|10.46|1.35577E+12|943580000000|2020-11-13|15/09/2020|16.92|12.78|1.44163E+12|962260000000|2020-08-04|15/06/2020|14.29|11.16|1.69763E+12|995820000000|2020-05-15|15/03/2020|-4.33|-4.8|1.04213E+12|928210000000||2019-11-13|15/09/2019|16.94|15.44|1.78187E+12|947940000000|2019-07-31|15/06/2019|30.26|18.5|1.80343E+12|1.02931E+12|2019-05-15|15/03/2019|0.02|0.2|896570000000|972280000000|2019-02-04|15/12/2018|17.03|14.28|3.14053E+12|913280000000|2018-11-13|15/09/2018|25.66|20.67|939640000000|948400000000|2018-08-02|15/06/2018|23.99|24|942960000000|943180000000|2018-05-15|15/03/2018|9.6|9.6|925790000000|972930000000|2018-02-02|15/12/2017|17.86|14.69|920330000000|1000326000000
2022-08-27 22:09:38|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|TYO 8593|JPY|Financial|Diversified Financial Services|Japan|JP3499800005|8803|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com|960.68B|960680000000|669.0|3,842,139|14.55%|521-674|668-674|673|1435997753|0.797|8.73|1.82T|1.82E+12|68.75|30.00|4.48%|Nov 14, 2022|2022-11-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0031|0|0.6089|0.0675|0.0379|8.6248|0.8848|2022-11-14|15/09/2022|||||2022-08-10|15/06/2022|22.32||460350000000||2022-05-16|15/03/2022|16.47||452600000000|454500000000|2022-02-10|15/12/2021|10.63||479630000000||2021-11-12|15/09/2021|19.33||425620000000|425600000000|2021-08-13|15/06/2021|22.8||407740000000||2021-05-17|15/03/2021|16.59||230600000000|171700000000|2021-02-12|15/12/2020|18.25||235600000000||2020-11-11|15/09/2020|11.86||206830000000||2020-08-07|15/06/2020|15.38||221360000000|221400000000|2020-05-22|15/03/2020|15.24||229500000000|229500000000||2019-11-08|15/09/2019|23.72||225080000000|225100000000|2019-08-06|15/06/2019|19.26||243640000000|212000000000|2019-05-15|15/03/2019|20.44||228000000000||2019-02-06|15/12/2018|19.96||216010000000||2018-11-07|15/09/2018|18.53||210300000000||2018-08-03|15/06/2018|18.27||209950000000||2018-05-15|15/03/2018|20.86||224960000000||2018-02-07|15/12/2017|15.1||211480000000|
2022-08-27 22:09:47|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8031|JPY|Industrials|Trading Companies & Distributors|Japan|JP3893600001|44336|Mitsui & Co.  Ltd. Stock Price Today (TYO 8031) - Investing.com|5.22T|5.22E+12|3,295.0|4,939,905|37.43%|2,354-3,530|3,278-3,334|3,256|1585005723|0.891|5.87|12.31T|1.231E+13|618.51|120.00|3.64%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|0.0071|0.0778|-0.5376|0.5775|0.0452|19.5938|0.4581|2022-11-02|15/09/2022||132.69||2.71622E+12|2022-08-02|15/06/2022|172.44|137.2|3.72053E+12|2.62024E+12|2022-05-02|15/03/2022|147.46|147.46|3.19257E+12|3.19257E+12|2022-02-03|15/12/2021|140.95|73.35|3.17323E+12|1.0117E+12|2021-11-02|15/09/2021|130.48|107.59|2.75817E+12|1.9915E+12|2021-08-03|15/06/2021|115.74|81.16|2.65803E+12|2.04786E+12|2021-04-30|15/03/2021|81.55|66.33|3.31116E+12|3.31116E+12|2021-02-03|15/12/2020|52.79|35.49|1.65547E+12|1.70066E+12|2020-10-30|15/09/2020|28.24|24.47|1.52184E+12|1.6524E+12|2020-07-31|15/06/2020|36.92|20.03|1.52177E+12|1.58355E+12|2020-05-01|15/03/2020|27.4|20.69|1691000000000|2.04067E+12||2019-10-30|15/09/2019|62.77|65.39|1.77812E+12|1.59312E+12|2019-07-31|15/06/2019|71.94|71.57|1.63312E+12|1790000000000|2019-04-26|15/03/2019|36.91|56.37|1.94456E+12|-120970000000|2019-02-01|15/12/2018|73.18|69.22|1.79962E+12|960320000000|2018-10-30|15/09/2018|60.1|70.88|1.65715E+12|1.14487E+12|2018-08-02|15/06/2018|68.14|56.39|1.55619E+12|1.24622E+12|2018-05-08|15/03/2018|42.11|42.11|1.22574E+12|1.2391E+12|2018-02-02|15/12/2017|78.53|53.65|1.25898E+12|1130092000000
2022-08-27 22:09:51|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4183|JPY|Materials|Chemicals|Japan|JP3888300005|18051|Mitsui Chemicals  Inc. Stock Price Today (TYO 4183) - Investing.com|582.94B|582940000000|3,055.0|853,928|-14.43%|2,644-4,075|2,970-3,115|2,964|193345366|0.904|5.91|1.72T|1.72E+12|490.23|125.00|4.18%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0051|11.6033|-0.0733|-1.3727|0.0341|2.2894|0.3344|2022-11-03|15/09/2022||91.35||477300000000|2022-08-05|15/06/2022|144.86|158.71|476110000000|457080000000|2022-05-13|15/03/2022|-132.87|61.75|447600000000|426120000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000|2021-11-05|15/09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|15/06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|15/03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|15/12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|15/09/2020|62.05|28.87|282500000000|288370000000|2020-08-13|15/06/2020|-12.16|-71.48|254480000000|256370000000|2020-05-14|15/03/2020|56.64|94.17|339940000000|339920000000||2019-11-06|15/09/2019|-3.92|36.37|332120000000|358430000000|2019-08-01|15/06/2019|64.19|56.06|342800000000|358060000000|2019-05-15|15/03/2019|93.32|88.96|368120000000|368120000000|2019-02-05|15/12/2018|82.08|88.12|393880000000|395800000000|2018-11-01|15/09/2018|92.01|66.85|364650000000|372590000000|2018-08-02|15/06/2018|118.14|81.16|356260000000|355770000000|2018-05-15|15/03/2018|53.59|97.12|368700000000|368850000000|2018-02-02|15/12/2017|113.4|93.8|338970000000|300868000000
2022-08-27 22:09:57|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8801|JPY|Real Estate|Real Estate Management & Development|Japan|JP3893200000|23992|Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com|2.69T|2.69E+12|2,834.5|2,780,147|14%|2,211-3,023|2,826-2,847.5|2,829|950766124|0.907|14.18|2.23T|2.23E+12|204.37|63.00|2.22%|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0079|0.0433|-0.0036|-0.5461|9.2053|18.6071|27.0374|2022-11-11|15/09/2022||52.56||513530000000|2022-08-04|15/06/2022|55.68|42.12|576720000000|471970000000|2022-05-13|15/03/2022|56|56.46|633960000000|633980000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000|2021-11-05|15/09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|15/06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|15/03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|15/12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|15/09/2020|-4.87|35.8|390380000000|437360000000|2020-08-06|15/06/2020|14.23|28.93|407030000000|409490000000|2020-05-12|15/03/2020|74.97|84.72|610180000000|714880000000||2019-11-07|15/09/2019|33.95|50.44|461610000000|510010000000|2019-08-02|15/06/2019|33.87|37.9|427170000000|445170000000|2019-05-10|15/03/2019|67.75|62.42|617190000000|617190000000|2019-02-08|15/12/2018|34.3|34.5|383300000000|382600000000|2018-11-09|15/09/2018|30.92|26.84|418350000000|415110000000|2018-08-03|15/06/2018|38.54|37.96|442350000000|449690000000|2018-05-11|15/03/2018|56.62|28.42|649510000000|649510000000|2018-02-09|15/12/2017|23.78|38.48|379820000000|407669000000
2022-08-27 22:10:01|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|TYO 5706|JPY|Materials|Metals & Mining|Japan|JP3888400003|11826|Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com|187.98B|187980000000|3,290.0|441,392|2.65%|2,901-3,655|3,275-3,315|3,280|57137861|1.36|6.48|651.38B|651380000000|963.75|110.00|3.34%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0031|-6.0644|-0.0558|-0.7829|0.0346|37.4212|0.3056|2022-11-11|15/09/2022||132.39||176330000000|2022-08-09|15/06/2022|380.19|143.24|165080000000|172330000000|2022-05-11|15/03/2022|266.53|-4.74|169600000000|169610000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000|2021-11-09|15/09/2021|220.4||158220000000|166810000000|2021-08-06|15/06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|15/03/2021|537.6||161100000000|161090000000|2021-02-09|15/12/2020|-171.92||137220000000|130470000000|2020-11-09|15/09/2020|223.86||132220000000|125160000000|2020-08-07|15/06/2020|194.51|194.5|92410000000|93940000000|2020-05-29|15/03/2020|-82.3||117190000000|117190000000||2019-11-11|15/09/2019|-13.17||122240000000|119530000000|2019-08-08|15/06/2019|45.13||115860000000|119300000000|2019-05-09|15/03/2019|4.6|108.3|124900000000|124900000000|2019-02-08|15/12/2018|-2.13|113.8|122160000000|125340000000|2018-11-09|15/09/2018|0.68||124710000000|123070000000|2018-08-10|15/06/2018|78.97||125920000000|123840000000|2018-05-09|15/03/2018|-394.10|145.6|145600000000|145600000000|2018-02-09|15/12/2017|195.93||131250000000|109500000000
2022-08-27 22:10:05|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|TYO 9104|JPY|Industrials|Marine|Japan|JP3362700001|8571|Mitsui O.S.K. Lines  Ltd. Stock Price Today (TYO 9104) - Investing.com|1.36T|1.36E+12|3,770.0|9,868,348|58.63%|2,040-3,880|3,745-3,775|3,750|360923175|1.71|1.94|1.3T|1.3E+12|2,471.9|600.00|15.92%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0168|2.6641|-0.0243|2.2666|-0.0173|17.9764|0.5827|2022-10-31|15/09/2022||604.59||354540000000|2022-07-29|15/06/2022|791.96|675.17|374780000000|381890000000|2022-04-28|15/03/2022|614.82|488.35|340810000000|347520000000|2022-01-31|15/12/2021|590.06|1267.46|331410000000|295300000000|2021-10-29|15/09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|15/06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|15/03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|15/12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|15/09/2020|207.04|81.77|233220000000|253570000000|2020-07-31|15/06/2020|45.92|-68.77|251470000000|247450000000|2020-04-30|15/03/2020|-132.64|-31.77|288140000000|288770000000||2019-10-31|15/09/2019|111.74|130.39|291200000000|299310000000|2019-07-31|15/06/2019|102.63|58.84|283150000000|292970000000|2019-04-26|15/03/2019|56.69|-19.71|291850000000|321210000000|2019-01-31|15/12/2018|120.15|35.15|322330000000|301090000000|2018-10-31|15/09/2018|61.95|60.14|315460000000|275080000000|2018-07-31|15/06/2018|-14.07|27.18|304430000000|288000000000|2018-04-27|15/03/2018|-640.56|-106.67|412730000000|398840000000|2018-01-31|15/12/2017|134.68|7.53|420760000000|353692000000
2022-08-27 22:10:08|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|TYO 6005|JPY|Industrials|Machinery|Japan|JP3880800002|6047|Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com|345.6B|345600000000|3,055.0|591,552|-39.02%|2,528-5,330|3,045-3,075|3,055|113125892|-|22.45|145.36B|145360000000|128.86|41.00|1.34%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0143|0.0393|-0.016|0.2029|0.0568|35.8552|2.8529|2022-11-07|15/09/2022||||42530000000|2022-08-05|15/06/2022|21.71||29260000000|30090000000|2022-05-13|15/03/2022|35.78||43680000000|43700000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000|2021-11-05|15/09/2021|39.57||38780000000|36850000000|2021-08-05|15/06/2021|20.55||27440000000|27900000000|2021-05-14|15/03/2021|29.09||40230000000|36000000000|2021-02-05|15/12/2020|32.42||32930000000|31400000000|2020-11-05|15/09/2020|35.3||33930000000|35700000000|2020-08-05|15/06/2020|15.82||27650000000|24750000000|2020-05-15|15/03/2020|34.45||42600000000|42600000000||2019-11-05|15/09/2019|39.63||40450000000|39500000000|2019-08-07|15/06/2019|17.12||27260000000|31000000000|2019-05-14|15/03/2019|28.7||41400000000|41390000000|2019-02-04|15/12/2018|27.67||31860000000|29750000000|2018-11-04|15/09/2018|31.49|30.3|36880000000|37350000000|2018-08-06|15/06/2018|21.23||28760000000||2018-05-15|15/03/2018|23.3||38620000000|39300000000|2018-02-05|15/12/2017|26.15||31110000000|
2022-08-27 22:10:14|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8411|JPY|Financial|Banks|Japan|JP3885780001|52420|Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com|4.02T|4.02E+12|1,587.5|7,826,173|2.58%|1,397-1,675|1,586-1,594|1,587|2533594899|0.631|7.45|2.52T|2.52E+12|173.29|80.00|5.04%|Nov 17, 2022|2022-11-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|31|0.0003|4.7926|0.2303|0.627|0.0195|33.0847|1.8184|2022-11-17|15/09/2022||53.56||565020000000|2022-07-29|15/06/2022|62.85|45.69|591900000000|540560000000|2022-05-13|15/03/2022|20.45|20.48|557210000000|527950000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000|2021-11-12|15/09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|15/06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|15/03/2021|46|42.7|579200000000|449850000000|2021-02-01|15/12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|15/09/2020|36.79|41.86|1.00726E+12|493620000000|2020-07-31|15/06/2020|48.2|3.95|569500000000|539050000000|2020-05-15|15/03/2020|17.8|1.62|549660000000|556450000000||2019-11-14|15/09/2019|49.4|5.41|509020000000|508090000000|2019-07-31|15/06/2019|64|4.61|521700000000|494180000000|2019-05-15|15/03/2019|-123.6|-13.01|348360000000|360880000000|2019-01-31|15/12/2018|20|5.06|452730000000|502560000000|2018-11-14|15/09/2018|78.2|5.13|535870000000|492200000000|2018-07-31|15/06/2018|63.4|4.64|475700000000|490400000000|2018-05-15|15/03/2018|39.9|3.99|539670000000|450290000000|2018-01-31|15/12/2017|62.7|4.5|476290000000|
2022-08-27 22:10:19|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|TYO 4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1558|Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com|128.11B|128110000000|3,410.0|46,233|-4.21%|3,025-4,000|3,410-3,445|3,425|37569339|0.175|20.01|110.18B|110180000000|291.9|90.00|2.64%|Nov 07, 2022|2022-11-07|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0059|0|0.0434|-0.8455|0.0254|16.6472|1.8759|2022-11-07|15/09/2022||||25510000000|2022-08-01|15/06/2022|83.98||27690000000|26500000000|2022-05-13|15/03/2022|10.31||25370000000|24690000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000|2021-11-05|15/09/2021|59.12||26650000000|23540000000|2021-07-30|15/06/2021|69.35||27360000000|26900000000|2021-05-14|15/03/2021|5.10||23110000000|22620000000|2021-02-05|15/12/2020|77.56||28260000000|27580000000|2020-11-02|15/09/2020|52.74||24240000000|25420000000|2020-07-31|15/06/2020|86.89||27380000000|25500000000|2020-05-15|15/03/2020|-45.77||22700000000|22600000000||2019-11-05|15/09/2019|32.82||25020000000|24010000000|2019-08-02|15/06/2019|84.25||26490000000|24300000000|2019-05-13|15/03/2019|-35.89||22000000000|23860000000|2019-02-08|15/12/2018|73.38||30400000000|28760000000|2018-11-05|15/09/2018|27.52||27440000000|25580000000|2018-08-03|15/06/2018|147.19||29800000000|29300000000|2018-05-14|15/03/2018|-12.44||23030000000||2018-02-05|15/12/2017|84.32||29140000000|
2022-08-27 22:10:22|04628|1034504|/equities/money-forward|TOPIX500|TYO 3994|JPY|Information Technology|Software|Japan|JP3869960009|865|Money Forward Inc Stock Price Today (TYO 3994) - Investing.com|196.11B|196110000000|3,650.0|1,274,380|-56.44%|2,781-9,190|3,610-3,820|3,750|53727649|0.858|-33.01|16.92B|16920000000|-103.15|N/A|N/A|Oct 19, 2022|2022-10-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0536|0.2584|0.0234|0.9509|0.1218|-126.3467|28.7629|2022-10-19|15/08/2022||||5460000000|2022-07-13|15/05/2022|-41.5||5090000000|5160000000|2022-04-13|15/02/2022|-31.28||4760000000|4500000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000|2021-10-15|15/08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|15/05/2021|-0.92||3990000000|3710000000|2021-04-13|15/02/2021|1.35||3470000000|3420000000|2021-01-14|15/11/2020|-18.22||3350000000|3350000000|2020-10-15|15/08/2020|-5.98||2760000000|2900000000|2020-07-15|15/05/2020|-26.35||2820000000|2620000000|2020-04-14|15/02/2020|-29.19||2390000000|2250000000||2019-10-15|15/08/2019|-13.72||1880000000|1750000000|2019-07-16|15/05/2019|-26.04||1660000000|1610000000|2019-04-15|15/02/2019|-54.4||1400000000|1440000000|2019-01-15|15/11/2018|-15.02||1470000000|1470000000|2018-10-15|15/08/2018|-15.24||1130000000|1200000000|2018-07-17|15/05/2018|-5.39||1090000000|1040000000|2018-04-16|15/02/2018|-6.68||905000000|800000000|2018-01-15|15/11/2017|-5.66||965000000|
2022-08-27 22:10:26|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|TYO 3064|JPY|Industrials|Trading Companies & Distributors|Japan|JP3922950005|994|MonotaRO Stock Price Today (TYO 3064) - Investing.com|1.27T|1.27E+12|2,561.0|1,862,317|8.01%|1,690-2,964|2,541-2,590|2,533|496902084|0.28|72.76|207.73B|207730000000|37.28|13.50|0.53%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0053|-0.1678|-0.0005|0.0218|0.0504|52.6642|8.6562|2022-10-28|15/09/2022||8.45||55860000000|2022-07-29|15/06/2022|9.27|7.33|55250000000|55230000000|2022-04-28|15/03/2022|9.48|8.65|54610000000|54440000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|51290000000|2021-10-29|15/09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|15/06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|15/03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|15/12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|15/09/2020|14.7|11.56|39560000000|39920000000|2020-07-31|15/06/2020|13.58|13.28|38350000000|38170000000|2020-04-24|15/03/2020|12.75|11.9|36930000000|36840000000||2019-10-24|15/09/2019|9.87|12.48|33680000000|33720000000|2019-07-26|15/06/2019|11.31|11.31|31910000000|31760000000|2019-04-26|15/03/2019|10.04|9.42|31070000000|30960000000|2019-01-30|15/12/2018|10.19|12.54|30570000000|30570000000|2018-10-26|15/09/2018|9.59|10.47|27290000000|27630000000|2018-07-27|15/06/2018|10.04|20.85|26670000000|26450000000|2018-04-27|15/03/2018|8.51|18.53|25030000000|25300000000|2018-01-25|15/12/2017|9.71|19.77|24290000000|23769000000
2022-08-27 22:10:30|04630|951788|/equities/morinaga-co-ltd|TOPIX500|TYO 2201|JPY|Consumer Staples|Food Products|Japan|JP3926400007|2937|Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com|197.19B|197190000000|4,045.0|166,025|4.39%|3,500-4,450|4,040-4,085|4,075|48749256|-0.024|18.44|183.49B|183490000000|527.15|90.00|2.22%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0034|1.1088|-0.0788|1.6929|0.0049|9.8628|1.1043|2022-11-10|15/09/2022||||49380000000|2022-08-10|15/06/2022|69.26||46800000000|44290000000|2022-05-13|15/03/2022|304.18||42590000000|40600000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000|2021-11-10|15/09/2021|93.71||48860000000|45840000000|2021-08-11|15/06/2021|96.04||44560000000|39680000000|2021-05-13|15/03/2021|24.02||45790000000|44940000000|2021-02-10|15/12/2020|77.19||53110000000|50760000000|2020-11-11|15/09/2020|86.08||53490000000||2020-08-11|15/06/2020|79.23||47610000000||2020-05-14|15/03/2020|-48.69||48100000000|48500000000||2019-11-08|15/09/2019|93.4||54560000000|107600000000|2019-08-09|15/06/2019|88.58||52430000000||2019-05-14|15/03/2019|9.88||46870000000|48100000000|2019-02-08|15/12/2018|88.97||53770000000|52400000000|2018-11-09|15/09/2018|91.61||54440000000|57300000000|2018-08-09|15/06/2018|56.11||50290000000||2018-05-11|15/03/2018|-33.74|-16|47050000000|100500000000|2018-02-08|15/12/2017|65.08||51860000000|
2022-08-27 22:10:37|04631|951797|/equities/morinaga-milk-industry|TOPIX500|TYO 2264|JPY|Consumer Staples|Food Products|Japan|JP3926800008|6839|Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com|196.42B|196420000000|4,345.0|281,356|-36.29%|4,215-7,380|4,340-4,390|4,405|45205822|-|13.55|505.46B|505460000000|571.25|80.00|1.84%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0085|-0.0779|0.0045|-0.2434|-0.0009|17.142|0.3514|2022-11-10|15/09/2022||136.61||135830000000|2022-08-09|15/06/2022|65.09|112.25|130300000000|130400000000|2022-05-13|15/03/2022|262.76|266.2|114940000000|111100000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000|2021-11-11|15/09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|15/06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|15/03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|15/12/2020|104.47||148280000000|146700000000|2020-11-11|15/09/2020|138.66||156440000000||2020-08-12|15/06/2020|96.9||148880000000||2020-05-14|15/03/2020|77.18||131300000000|130200000000||2019-11-07|15/09/2019|116.41||160040000000||2019-08-07|15/06/2019|87.03||152760000000||2019-05-13|15/03/2019|7.93||127010000000||2019-02-06|15/12/2018|81.18||145160000000||2018-11-02|15/09/2018|113.74||160930000000||2018-08-07|15/06/2018|80.46||150480000000||2018-05-10|15/03/2018|-23.73||129930000000||2018-02-07|15/12/2017|64.04||145390000000|
2022-08-27 22:10:40|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|TYO 8725|JPY|Financial|Insurance|Japan|JP3890310000|41501|MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com|2.26T|2.26E+12|4,181.0|1,478,623|17.41%|3,294-4,392|4,179-4,214|4,173|539423323|0.576|9.45|4.97T|4.97E+12|371.09|190.00|4.54%|Nov 23, 2022|2022-11-23|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|37|4|35|0.0065|0.622|-0.0343|9.3041|0.0526|84.3184|0.3729|2022-11-23|15/09/2022||117.09||1.3153E+12|2022-08-05|15/06/2022|110.52|117.09|1.31473E+12|1.3147E+12|2022-05-20|15/03/2022|105.06|115.54|1.3939E+12|1.3939E+12|2022-02-14|15/12/2021|144.05|77.03|1187000000000|1.29287E+12|2021-11-19|15/09/2021|11.42|251.4|1.25291E+12|1.29287E+12|2021-08-06|15/06/2021|212.84|213.2|1.29827E+12|1.29287E+12|2021-05-20|15/03/2021|-9.5|-5.49|921000000000|1.09135E+12|2021-02-12|15/12/2020|94.63|30.28|1.23676E+12|1.22797E+12|2020-11-19|15/09/2020|0.39|37.69|1.18272E+12|1.13507E+12|2020-08-07|15/06/2020|170.28|51.33|1.55177E+12|1.39436E+12|2020-05-20|15/03/2020|-220.36|-268.8|1.29209E+12|1.38285E+12||2019-11-19|15/09/2019|117.39|34.29|1.3587E+12|1.38993E+12|2019-08-07|15/06/2019|164.64|89.89|1.49772E+12|1.5355E+12|2019-05-20|15/03/2019|30.25|30.25|1.37511E+12|1.37511E+12|2019-02-14|15/12/2018|219.6|103.87|1.17928E+12|1.17925E+12|2018-11-19|15/09/2018|-63.08|-11.79|1.3462E+12|1.41778E+12|2018-08-08|15/06/2018|141.72|75.72|1.46162E+12|1.3577E+12|2018-05-18|15/03/2018|95.24|79.84|1.22362E+12|1.37515E+12|2018-02-14|15/12/2017|36.89|82.05|1.37515E+12|
2022-08-27 22:10:43|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|TYO 6981|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3914400001|77581|Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com|4.88T|4.88E+12|7,685.0|2,083,341|-13.57%|7,008-10,535|7,670-7,755|7,652|634494195|0.902|14.09|1.81T|1.81E+12|488.31|145.00|1.89%|Oct 31, 2022|2022-10-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0068|-0.1125|-0.0168|0.0502|0.0212|17.852|2.745|2022-10-31|15/09/2022||149.41||495660000000|2022-07-28|15/06/2022|118.03|104.18|436660000000|444160000000|2022-04-28|15/03/2022|99.55|96.62|433060000000|433070000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000|2021-10-29|15/09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|15/06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|15/03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|15/12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|15/09/2020|94.21|78.78|425210000000|395700000000|2020-07-31|15/06/2020|61.87|52.69|326800000000|330390000000|2020-04-30|15/03/2020|56.63|50.43|362890000000|361960000000||2019-10-31|15/09/2019|68.62|72.89|403380000000|406290000000|2019-07-31|15/06/2019|73.19|64.5|357560000000|355530000000|2019-04-26|15/03/2019|60.2|60.2|359020000000|360470000000|2019-01-31|15/12/2018|94.24|96.6|427610000000|441780000000|2018-10-31|15/09/2018|108.07|311.87|442890000000|435670000000|2018-07-31|15/06/2018|60.93|170.12|345510000000|344200000000|2018-04-27|15/03/2018|40|115.45|338700000000|338720000000|2018-01-30|15/12/2017|45.95|170.96|412640000000|308893000000
2022-08-27 22:10:47|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|TYO 6268|JPY|Industrials|Machinery|Japan|JP3651210001|7717|Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com|405.62B|405620000000|3,380.0|640,430|-23.7%|2,709-4,910|3,355-3,410|3,340|120005999|1.24|17.33|296.29B|296290000000|-69.49|78.00|2.31%|Nov 02, 2022|2022-11-02|Buy||Buy|Buy||Strong Sell|Buy||Neutral|29|4|27|-0.0026|-0.709|-0.026|0.8995|0.0125|8.2408|1.4611|2022-11-02|15/09/2022||30||75740000000|2022-07-29|15/06/2022|-5.99|-22.8|71810000000|72870000000|2022-04-28|15/03/2022|-36.57|16.7|70390000000|76090000000|2022-02-10|15/12/2021|16|11.9|85690000000|85690000000|2021-10-29|15/09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|15/06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|15/03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|15/12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|15/09/2020|29.24|29.2|63310000000|65720000000|2020-07-31|15/06/2020|34.57|31.45|67870000000|68050000000|2020-04-30|15/03/2020|41.09|35.05|68620000000|64200000000||2019-10-31|15/09/2019|36.65||69140000000|72780000000|2019-07-31|15/06/2019|29.18||72020000000|73090000000|2019-04-26|15/03/2019|32.93||70270000000|71740000000|2019-02-08|15/12/2018|62.7|20.8|83780000000|83790000000|2018-10-31|15/09/2018|43.3|43.3|68290000000|76810000000|2018-07-31|15/06/2018|-13.2|-13.2|70600000000|73140000000|2018-04-27|15/03/2018|76.82||71950000000|73350000000|2018-02-09|15/12/2017|51.25||79610000000|73023000000
2022-08-27 22:10:51|04635|952678|/equities/nagase-co-ltd|TOPIX500|TYO 8012|JPY|Industrials|Trading Companies & Distributors|Japan|JP3647800006|7113|Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com|239.72B|239720000000|2,018.0|191,345|13.05%|1,640-2,053|2,012-2,031|2,016|118790618|-|8.41|793.71B|793710000000|221.55|60.00|2.97%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0017|0|0|0.2443|0.0083|13.25|0.2464|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|66.69||219570000000||2022-05-10|15/03/2022|30.79||206400000000||2022-02-09|15/12/2021|62.83||200380000000||2021-11-04|15/09/2021|61.2||189370000000||2021-08-04|15/06/2021|58.37||184390000000||2021-05-11|15/03/2021|18.36||225700000000||2021-02-05|15/12/2020|51.36||223390000000||2020-11-04|15/09/2020|27.25||200580000000||2020-08-04|15/06/2020|54.9||180570000000||2020-05-14|15/03/2020|24.96||197800000000|||2019-11-01|15/09/2019|26.35||198910000000||2019-08-02|15/06/2019|33.51||192990000000||2019-05-06|15/03/2019|32.5||191300000000||2019-02-05|15/12/2018|46.3||212010000000||2018-11-02|15/09/2018|38.54||205840000000||2018-08-03|15/06/2018|43.89||198620000000||2018-05-07|15/03/2018|20.21||190400000000||2018-02-05|15/12/2017|46.6||206060000000|
2022-08-27 22:10:54|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|TYO 9048|JPY|Industrials|Road & Rail|Japan|JP3649800004|28803|Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com|415.81B|415810000000|2,116.0|539,545|6.07%|1,610-2,293|2,111-2,130|2,124|196508231|0.165|26.00|507.67B|507670000000|68.21|12.50|0.59%|Nov 09, 2022|2022-11-09|Sell||Sell|Sell||Strong Buy|Sell||Neutral|31|4|29|0.0073|0.0116|-0.0157|-0.802|-0.0049|47.9836|0.9214|2022-11-09|15/09/2022||||126800000000|2022-08-08|15/06/2022|16.22||125200000000|119000000000|2022-05-11|15/03/2022|5.94||130770000000|126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000|2021-11-08|15/09/2021|9.52||115840000000|115800000000|2021-08-06|15/06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|15/03/2021|-101.4||124530000000|141360000000|2021-02-08|15/12/2020|18.23||130170000000|128200000000|2020-11-10|15/09/2020|-24.32||117890000000|157040000000|2020-08-06|15/06/2020|-38.76||109050000000||2020-05-25|15/03/2020|1.7||155460000000|170830000000||2019-11-08|15/09/2019|51.62||169450000000|157040000000|2019-08-06|15/06/2019|46.87||146680000000||2019-05-10|15/03/2019|18.9||168820000000|156460000000|2019-02-08|15/12/2018|54.8||158120000000|153530000000|2018-11-07|15/09/2018|43.88||152540000000|158070000000|2018-08-06|15/06/2018|39.8||143090000000||2018-05-09|15/03/2018|16.54||158500000000|168570000000|2018-02-07|15/12/2017|47.22||151760000000|
2022-08-27 22:10:58|04637|952895|/equities/nankai-electric-railway|TOPIX500|TYO 9044|JPY|Industrials|Road & Rail|Japan|JP3653000004|8887|Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com|304.71B|304710000000|2,690.0|240,264|10.38%|2,024-2,792|2,675-2,712|2,719|113276221|0.227|39.04|200.2B|200200000000|62.68|25.00|0.93%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0023|0|-0.0252|0.2385|0.0036|63.6792|1.4104|2022-11-03|15/09/2022||||49300000000|2022-08-01|15/06/2022|27.79||51840000000|45500000000|2022-04-28|15/03/2022|-10.18||53440000000|59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000|2021-10-29|15/09/2021|13.41||47960000000|49300000000|2021-07-30|15/06/2021|0.6||43660000000|45500000000|2021-04-30|15/03/2021|-9.6||49970000000||2021-01-29|15/12/2020|9.94||49870000000||2020-10-30|15/09/2020|5.67||47180000000||2020-07-31|15/06/2020|-22.48||43790000000||2020-04-30|15/03/2020|11.7||52880000000|62870000000||2019-10-31|15/09/2019|59.45||62430000000||2019-07-31|15/06/2019|58.78||54400000000||2019-04-26|15/03/2019|-47.1||55900000000||2019-01-31|15/12/2018|53.67||58800000000||2018-10-31|15/09/2018|35.62||54000000000||2018-07-31|15/06/2018|72.75||58730000000||2018-04-27|15/03/2018|-6.39||63900000000||2018-01-31|15/12/2017|46.86||55730000000|
2022-08-27 22:11:01|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6701|JPY|Information Technology|IT Services|Japan|JP3733000008|114714|NEC Corp. Stock Price Today (TYO 6701) - Investing.com|1.33T|1.33E+12|4,870.0|1,088,620|-13.04%|4,330-6,470|4,865-4,910|4,890|272356612|0.473|14.74|2.76T|2.76E+12|466.85|105.00|2.16%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0195|3.2058|-0.0616|-4.2966|0.0535|537.1733|0.3752|2022-11-01|15/09/2022||80.39||756540000000|2022-07-28|15/06/2022|-50.88|-2.61|659670000000|661910000000|2022-04-28|15/03/2022|427.03|475.7|917740000000|917710000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000|2021-10-29|15/09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|15/06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|15/03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|15/12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|15/09/2020|60.8|77.82|727300000000|750080000000|2020-07-31|15/06/2020|-19.27|-3.79|587730000000|601010000000|2020-05-12|15/03/2020|195.54|120.93|919610000000|919620000000||2019-10-29|15/09/2019|94.67|73.86|795140000000|733510000000|2019-07-31|15/06/2019|17.63|-11.27|653860000000|624710000000|2019-04-26|15/03/2019|122.33|119.35|878790000000|878800000000|2019-01-30|15/12/2018|-5.8|-67.36|698230000000|678800000000|2018-10-30|15/09/2018|57.43|56.14|723460000000|713030000000|2018-07-31|15/06/2018|-22.17|-25.03|612960000000|587220000000|2018-04-27|15/03/2018|108.9|148.71|873170000000|873160000000|2018-01-30|15/12/2017|-4.76|-1.75|683270000000|626401000000
2022-08-27 22:11:05|04639|952566|/equities/net-one-systems|TOPIX500|TYO 7518|JPY|Information Technology|IT Services|Japan|JP3758200004|2560|Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com|259.16B|259160000000|3,155.0|606,311|-7.88%|2,487-4,070|3,105-3,190|3,145|82142199|-|18.53|158.52B|158520000000|133.78|73.00|2.31%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|0.0258|-0.1393|-0.0626|0.3833|0.0933|26.4832|1.0714|2022-11-02|15/09/2022||36.21||49750000000|2022-08-03|15/06/2022|17.9|28.51|36510000000|44240000000|2022-04-28|15/03/2022|72.06|70.12|66510000000|66510000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000|2021-11-04|15/09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|15/06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|15/03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|15/12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|15/09/2020|30.83|36.28|45920000000|47930000000|2020-07-22|15/06/2020|22.43|16.5|36510000000|35370000000|2020-04-23|15/03/2020|88.7|88.7|63320000000|63320000000||2019-10-24|15/09/2019|41.75|30.45|52690000000|48610000000|2019-07-25|15/06/2019|17.93|13.6|36040000000|35060000000|2019-04-25|15/03/2019|42.6|40.1|59500000000|59500000000|2019-01-31|15/12/2018|23.55|15.2|41830000000|38160000000|2018-10-25|15/09/2018|26.86|20.25|47180000000|44850000000|2018-07-26|15/06/2018|12.24|4.45|33420000000|32210000000|2018-04-26|15/03/2018|36|36|53730000000|53730000000|2018-02-01|15/12/2017|12.65|5.9|36680000000|30454000000
2022-08-27 22:11:09|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|TYO 3659|JPY|Communication Services|Entertainment|Japan|JP3758190007|0|Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com|2.47T|2.47E+12|2,792.0|1,656,830|33.14%|1,666-3,295|2,789-2,858|2,787|885634810|-|21.74|305.3B|305300000000|140.49|10.00|0.36%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0123|-0.0062|-0.0344|-0.2326|0.0867|13.1721|6.1531|2022-11-10|15/09/2022||40.41||96260000000|2022-08-09|15/06/2022|28.19|28.99|84120000000|85980000000|2022-05-12|15/03/2022|45.35|43.71|91030000000|90360000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000|2021-11-09|15/09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|15/06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|15/03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|15/12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|15/09/2020|18.41|23.91|79410000000|74050000000|2020-08-06|15/06/2020|22.34|32.37|64470000000|64290000000|2020-05-13|15/03/2020|56.57|44.19|82760000000|80930000000||2019-11-07|15/09/2019|44.42|27.63|52360000000|58070000000|2019-08-08|15/06/2019|20.86|13.72|53870000000|54830000000|2019-05-10|15/03/2019|59.67|43.76|93080000000|85300000000|2019-02-12|15/12/2018|7.1|9.59|46080000000|46090000000|2018-11-08|15/09/2018|24.9|24.32|69330000000|67630000000|2018-08-09|15/06/2018|36.19|14.69|47790000000|50920000000|2018-05-10|15/03/2018|52.8|41.98|90510000000|86860000000|2018-02-08|15/12/2017|-2.51|31.44|52680000000|52773000000
2022-08-27 22:11:13|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5333|JPY|Industrials|Machinery|Japan|JP3695200000|20099|NGK Insulators  Ltd. Stock Price Today (TYO 5333) - Investing.com|615.8B|615800000000|1,976.0|1,036,088|10.58%|1,539-2,061|1,970-1,989|1,960|311641096|1.03|9.19|510.44B|510440000000|232.96|66.00|3.34%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0126|-0.0309|-0.0348|1.4025|0.043|26.9997|1.4882|2022-11-01|15/09/2022||53.01||140190000000|2022-07-29|15/06/2022|57.64|43.25|131000000000|134230000000|2022-04-28|15/03/2022|76.48|48.53|138560000000|138560000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000|2021-10-29|15/09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|15/06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|15/03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|15/12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|15/09/2020|23.73|22.18|111910000000|107570000000|2020-07-31|15/06/2020|-0.77|-0.69|83030000000|83720000000|2020-05-18|15/03/2020|-12.75|29.35|113050000000|113050000000||2019-10-31|15/09/2019|30.55|31.63|111260000000|110820000000|2019-07-30|15/06/2019|35.47|31.99|108510000000|113770000000|2019-04-26|15/03/2019|0.515|19.78|120780000000|120780000000|2019-01-31|15/12/2018|33.03|32.94|114560000000|117850000000|2018-10-30|15/09/2018|40.08|36.96|112910000000|120620000000|2018-07-27|15/06/2018|36.7|33.41|115250000000|119650000000|2018-04-27|15/03/2018|38.09|38.09|118730000000|118720000000|2018-01-30|15/12/2017|42.8|38.24|112640000000|98786000000
2022-08-27 22:11:17|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|TYO 5334|JPY|Consumer Discretionary|Auto Components|Japan|JP3738600000|16391|Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com|582.84B|582840000000|2,867.0|1,140,209|76%|1,671-2,913|2,860-2,884|2,882|203291260|-|7.82|510.29B|510290000000|350.81|123.00|4.29%|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0272|-1.2073|-0.0438|-0.0374|0.0196|66.2093|1.1197|2022-10-31|15/09/2022||92.47||140070000000|2022-07-29|15/06/2022|116.61|76.73|137110000000|133350000000|2022-04-28|15/03/2022|88.74|87.27|133400000000|133400000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000|2021-10-27|15/09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|15/06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|15/03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|15/12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|15/09/2020|48.39|29.51|112820000000|102430000000|2020-08-06|15/06/2020|12.86|-0.36|76670000000|71500000000|2020-05-25|15/03/2020|13.21|13.21|103500000000|104600000000||2019-10-28|15/09/2019|37.58|47.9|106980000000|110390000000|2019-07-29|15/06/2019|47.24|44.42|108520000000|110580000000|2019-04-26|15/03/2019|34.57|43.78|108640000000|108640000000|2019-01-30|15/12/2018|53.58|57.66|107000000000|107220000000|2018-10-29|15/09/2018|50.85|65.45|102440000000|109060000000|2018-07-30|15/06/2018|65.97|61.65|106930000000|105820000000|2018-04-27|15/03/2018|46.35|54.84|106110000000|106110000000|2018-01-31|15/12/2017|57.5|57.88|105240000000|90129000000
2022-08-27 22:11:21|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2282|JPY|Consumer Staples|Food Products|Japan|JP3743000006|16192|NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com|411.44B|411440000000|4,020.0|401,436|-5.74%|3,790-4,550|4,010-4,030|4,030|102349432|0.485|13.27|1.19T|1.19E+12|472.43|102.00|2.54%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.003|-0.0596|-0.0645|1.1276|0.0153|52.7063|0.4053|2022-11-02|15/09/2022||81.61||313220000000|2022-08-01|15/06/2022|99.49|86.65|311510000000|290290000000|2022-05-10|15/03/2022|110.47|42.09|221150000000|227340000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000|2021-11-01|15/09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|15/06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|15/03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|15/12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|15/09/2020|98.14|39.42|294180000000|297750000000|2020-07-31|15/06/2020|91.18|48.98|279310000000|298090000000|2020-05-11|15/03/2020|-55.17|-45.8|277520000000|277510000000||2019-10-31|15/09/2019|16.33|44.64|311510000000|322110000000|2019-07-31|15/06/2019|84.06|60.88|304760000000|311240000000|2019-05-15|15/03/2019|-48.68|-33.72|280420000000|280420000000|2019-01-31|15/12/2018|71.43|77.9|335760000000|346800000000|2018-10-31|15/09/2018|48.98|66.76|313620000000|324740000000|2018-07-31|15/06/2018|103.32|75.75|304380000000|310900000000|2018-05-10|15/03/2018|242.62|294.75|288090000000|295990000000|2018-02-01|15/12/2017|145.72|-3.67|353230000000|333773000000
2022-08-27 22:11:26|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|TYO 5991|JPY|Consumer Discretionary|Auto Components|Japan|JP3742600004|18375|Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com|217.76B|217760000000|955.0|472,517|20.13%|766-1,063|954-971|964|228017870|0.935|9.08|586.9B|586900000000|153.36|30.00|3.14%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0125|0|-0.1642|4.5531|0.0069|33.5544|0.3503|2022-11-09|15/09/2022|||||2022-08-04|15/06/2022|37.68||155040000000||2022-05-13|15/03/2022|78.07||159130000000||2022-02-07|15/12/2021|25.36||148840000000||2021-11-10|15/09/2021|12.25||137270000000|143300000000|2021-08-05|15/06/2021|24.65||141660000000||2021-05-14|15/03/2021|40.86||173110000000|173100000000|2021-02-04|15/12/2020|34.41||163270000000|167200000000|2020-11-05|15/09/2020|0.82||136280000000|333300000000|2020-08-06|15/06/2020|-34.9||99970000000|164500000000|2020-05-25|15/03/2020|-1.90||171500000000|171500000000||2019-11-06|15/09/2019|5.96||161200000000|168800000000|2019-08-07|15/06/2019|-6.59||162510000000|164500000000|2019-05-10|15/03/2019|27.79||168000000000|168000000000|2019-02-06|15/12/2018|27.78||177320000000|164000000000|2018-11-07|15/09/2018|24.66||167310000000|167020000000|2018-08-08|15/06/2018|28.93||168380000000|167100000000|2018-05-11|15/03/2018|0.52||178470000000|335973000000|2018-02-06|15/12/2017|32.37||163440000000|
2022-08-27 22:11:30|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|TYO 2871|JPY|Consumer Staples|Food Products|Japan|JP3665200006|15383|Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com|322.12B|322120000000|2,487.0|526,478|-8.6%|2,171-3,005|2,481-2,513|2,508|129519739|-0.096|15.19|602.7B|602700000000|177.14|51.00|2.05%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.0096|0.2882|-0.0763|0.2829|0.0084|24.08|0.5553|2022-11-01|15/09/2022||40.93||158230000000|2022-08-02|15/06/2022|32.83|36.3|156060000000|149450000000|2022-05-10|15/03/2022|40.16|38.27|148920000000|148920000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000|2021-11-02|15/09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|15/06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|15/03/2021|32|32|137040000000|137030000000|2021-02-02|15/12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|15/09/2020|41.4|38.05|143710000000|146150000000|2020-08-04|15/06/2020|40.22|33.78|138050000000|141930000000|2020-05-12|15/03/2020|19.29|19.3|137280000000|137290000000||2019-11-05|15/09/2019|37.75|36.23|149040000000|150880000000|2019-07-30|15/06/2019|33.55|36.77|142800000000|145510000000|2019-05-14|15/03/2019|27.2|30.26|134500000000|134500000000|2019-02-05|15/12/2018|51.77|49.36|156620000000|158180000000|2018-11-06|15/09/2018|36.1|41.19|147710000000|148650000000|2018-07-31|15/06/2018|34.6|37.14|141310000000|141510000000|2018-05-08|15/03/2018|20.91|29.15|132970000000|132960000000|2018-02-06|15/12/2017|45.99||152270000000|142783000000
2022-08-27 22:11:34|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|TYO 6594|JPY|Industrials|Electrical Equipment|Japan|JP3734800000|758|Nidec Corp Stock Price Today (TYO 6594) - Investing.com|5.33T|5.33E+12|9,269.0|2,318,356|-25.55%|7,830-14,000|9,232-9,392|9,300|575190700|1.26|30.64|2.4T|2.4E+12|248.58|70.00|0.76%|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0099|-0.2468|0.0022|0.1973|0.0255|51.7941|2.8997|2022-10-25|15/09/2022||71.53||561390000000|2022-07-20|15/06/2022|71.5|58.46|540370000000|520520000000|2022-04-21|15/03/2022|62.67|76.19|510960000000|488030000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000|2021-10-26|15/09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|15/06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|15/03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|15/12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|15/09/2020|48.65|38.7|414920000000|375460000000|2020-07-21|15/06/2020|34.63|16.24|336880000000|319280000000|2020-04-30|15/03/2020|16.62|60.03|375190000000|398060000000||2019-10-23|15/09/2019|40.92|100.1|390400000000|401340000000|2019-07-24|15/06/2019|5.91|40.7|360870000000|366390000000|2019-04-23|15/03/2019|11.23|50.09|364010000000|364010000000|2019-01-23|15/12/2018|42.03|84.06|376700000000|376700000000|2018-10-23|15/09/2018|69.78|139.16|393840000000|406680000000|2018-07-25|15/06/2018|63.15|127.94|383770000000|391600000000|2018-04-24|15/03/2018|62.36|128.06|382170000000|382060000000|2018-01-24|15/12/2017|58.58|111.44|390030000000|295119000000
2022-08-27 22:11:37|04647|946266|/equities/nifco-inc|TOPIX500|TYO 7988|JPY|Consumer Discretionary|Auto Components|Japan|JP3756200006|10745|Nifco Inc Stock Price Today (TYO 7988) - Investing.com|317.55B|317550000000|3,170.0|239,569|-8.12%|2,484-3,910|3,130-3,235|3,185|100173254|1.19|13.82|281.08B|281080000000|247.23|62.00|1.96%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|4|29|0.0161|0.1012|-0.009|0.1149|0.0107|16.2332|1.1252|2022-11-02|15/09/2022||48.56||72760000000|2022-07-29|15/06/2022|80.22|50.19|72650000000|71920000000|2022-05-13|15/03/2022|63.63|46.36|75350000000|75340000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000|2021-10-29|15/09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|15/06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|15/03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|15/12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|15/09/2020|12.91|18.46|50180000000|47200000000|2020-07-27|15/06/2020|17.94|4.1|57280000000|49300000000|2020-05-18|15/03/2020|31.23|45.85|73880000000|74490000000||2019-10-30|15/09/2019|52.67|47.49|73290000000|71370000000|2019-07-29|15/06/2019|41.39|46.41|72030000000|70050000000|2019-05-10|15/03/2019|35.06|41.3|77000000000|77000000000|2019-02-04|15/12/2018|51.6|52.27|72410000000|70490000000|2018-10-30|15/09/2018|62.05|52.1|70950000000|69580000000|2018-07-31|15/06/2018|50.54|49.97|68530000000|67770000000|2018-05-11|15/03/2018|60.12|57.48|72530000000|72530000000|2018-02-05|15/12/2017|54.12|105.73|67360000000|63571000000
2022-08-27 22:11:41|04648|946227|/equities/nihon-kohden-corp|TOPIX500|TYO 6849|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3706800004|5639|Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com|263.65B|263650000000|3,135.0|255,227|-15.5%|2,762-4,145|3,120-3,160|3,100|84098914|-0.192|22.93|202.31B|202310000000|266.95|68.00|2.17%|Nov 07, 2022|2022-11-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|-0.0062|0.1644|0.0103|5.881|0.0414|145.9285|1.4283|2022-11-07|15/09/2022||44.71||48300000000|2022-08-03|15/06/2022|43.66|17.98|44360000000|41430000000|2022-05-13|15/03/2022|53.16|53.16|57050000000|57060000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000|2021-11-08|15/09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|15/06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|15/03/2021|109.9|41|62680000000|62690000000|2021-02-02|15/12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|15/09/2020|55.96|48.9|48780000000|47570000000|2020-08-04|15/06/2020|12.46|9.25|38460000000|38300000000|2020-05-13|15/03/2020|65.19|65.19|55480000000|55480000000||2019-11-05|15/09/2019|52.17|38.08|51180000000|49680000000|2019-08-01|15/06/2019|-5.86|9.12|38550000000|36070000000|2019-05-13|15/03/2019|72.33|72.33|58570000000|58570000000|2019-02-04|15/12/2018|12.57|21.93|41180000000|41180000000|2018-11-02|15/09/2018|39.66|22.81|44470000000|44930000000|2018-08-01|15/06/2018|6.33|4.93|34580000000|34420000000|2018-05-10|15/03/2018|57.26|74.98|56790000000|56790000000|2018-02-02|15/12/2017|20.1|13.36|40810000000|38200000000
2022-08-27 22:11:45|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|TYO 2127|JPY|Industrials|Professional Services|Japan|JP3689050007|972|Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com|585.74B|585740000000|1,772.0|2,453,864|-46.14%|1,213-3,745|1,771-1,817|1,788|330551781|-|-|37.86B|37860000000|29.68|20.00|1.13%|Nov 02, 2022|2022-11-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|-0.0031|-0.1861|0.1109|0.1939|0.0749|59.0764|27.3861|2022-11-02|15/09/2022||10.89||12600000000|2022-07-29|15/06/2022|6.87|9.98|9070000000|10530000000|2022-04-28|15/03/2022|2.83|7.56|6130000000|7630000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000|2021-10-29|15/09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|15/06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|15/03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|15/12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|15/09/2020|20.78|22.36|9690000000|10480000000|2020-07-30|15/06/2020|20.52|16.93|9090000000|8470000000|2020-05-15|15/03/2020|7.18|6.49|5850000000|6240000000||2019-10-30|15/09/2019|22.47|21.87|10000000000|10300000000|2019-07-30|15/06/2019|16.67|18.65|7700000000|7750000000|2019-04-26|15/03/2019|7.55|8.6|5750000000|5750000000|2019-01-30|15/12/2018|16.33|13.06|8340000000|6900000000|2018-10-30|15/09/2018|18.57|26.49|8410000000|8240000000|2018-07-30|15/06/2018|12.68|18.66|5960000000|7150000000|2018-04-27|15/03/2018|5.06|4.7|4660000000|4660000000|2018-01-30|15/12/2017|13.75|18.54|6410000000|5110000000
2022-08-27 22:11:49|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|TYO 8056|JPY|Information Technology|IT Services|Japan|JP3754200008|7913|Biprogy Inc Stock Price Today (TYO 8056) - Investing.com|309.92B|309920000000|3,085.0|384,366|5.11%|2,623-3,630|3,080-3,135|3,090|100461568|0.58|15.12|320.5B|320500000000|208.02|90.00|2.92%|Nov 09, 2022|2022-11-09|Buy||Buy|Sell||Sell|Neutral||Neutral|31|4|29|0.0381|0.279|-0.0495|0.3749|0.0464|21.7197|0.8903|2022-11-09|15/09/2022||64.71||81640000000|2022-08-03|15/06/2022|39.02|32.83|70520000000|70000000000|2022-05-06|15/03/2022|68.19|49.4|99760000000|100820000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000|2021-11-02|15/09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|15/06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|15/03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|15/12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|15/09/2020|54.59|53.02|80430000000|81620000000|2020-08-06|15/06/2020|20.79|22.8|64140000000|63490000000|2020-05-18|15/03/2020|62.8|48.2|92650000000|92650000000||2019-11-06|15/09/2019|52.68|46.3|84570000000|79730000000|2019-08-01|15/06/2019|26.33|12.1|65150000000|58630000000|2019-05-09|15/03/2019|52|31.7|100140000000|100140000000|2019-02-01|15/12/2018|28.22|19.5|65070000000|65500000000|2018-11-06|15/09/2018|47.46|36.2|76790000000|76470000000|2018-08-01|15/06/2018|14.04|11.1|57030000000|57130000000|2018-05-09|15/03/2018|51.25|51|90410000000|90410000000|2018-02-01|15/12/2017|20.56|18.6|64700000000|62200000000
2022-08-27 22:11:53|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|TYO 9072|JPY|Industrials|Road & Rail|Japan|JP3709600005|12669|Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com|154.37B|154370000000|2,360.0|135,722|2.03%|1,841-2,516|2,355-2,392|2,389|65411892|-|9.71|201.16B|201160000000|222.43|83.00|3.52%|Nov 11, 2022|2022-11-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0019|0|-0.0263|0.0325|0.0085|11.4428|0.8357|2022-11-11|15/09/2022||||51100000000|2022-08-05|15/06/2022|49.06||50580000000|46800000000|2022-05-13|15/03/2022|60.27||51600000000|51600000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000|2021-11-05|15/09/2021|48.39||47040000000|51100000000|2021-08-06|15/06/2021|51.08||47570000000|46800000000|2021-05-12|15/03/2021|74.7||48140000000|48140000000|2021-02-05|15/12/2020|67.53||48760000000|53100000000|2020-11-06|15/09/2020|48.73||44660000000|51000000000|2020-08-07|15/06/2020|30.03||40970000000|50000000000|2020-05-22|15/03/2020|60.5|60.5|48920000000|48920000000||2019-11-08|15/09/2019|71.44||50690000000|51000000000|2019-08-02|15/06/2019|68.5||50730000000|50000000000|2019-05-10|15/03/2019|59.9||50140000000|50630000000|2019-02-08|15/12/2018|63.43||52190000000|51000000000|2018-11-02|15/09/2018|51.03||48150000000|48000000000|2018-08-03|15/06/2018|46.63||47220000000|47500000000|2018-05-11|15/03/2018|48.81||46700000000|47419000000|2018-02-02|15/12/2017|63.01||48720000000|46500000000
2022-08-27 22:11:57|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|TYO 7731|JPY|Consumer Discretionary|Household Durables|Japan|JP3657400002|19448|Nikon Corp. Stock Price Today (TYO 7731) - Investing.com|590.01B|590010000000|1,626.0|2,838,056|39.09%|1,052-1,774|1,615-1,635|1,624|362857149|0.569|12.83|539.61B|539610000000|105.41|40.00|2.46%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0075|-0.9149|-0.1219|-0.1762|0.0288|25.1421|0.7912|2022-11-10|15/09/2022||27.5||145460000000|2022-08-04|15/06/2022|32.38|25.62|145650000000|137750000000|2022-05-12|15/03/2022|9.8|-5.4|133270000000|133280000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000|2021-11-04|15/09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|15/06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|15/03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|15/12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|15/09/2020|-48.87|1.54|110920000000|102470000000|2020-08-06|15/06/2020|-37.03|-11.57|64720000000|103690000000|2020-05-28|15/03/2020|-31.8|-24.6|146500000000|146550000000||2019-11-07|15/09/2019|20.9|16.24|148100000000|152410000000|2019-08-06|15/06/2019|20.8|12.38|142950000000|147020000000|2019-05-09|15/03/2019|64.92|37.93|182390000000|182390000000|2019-02-07|15/12/2018|45.32|37.8|190520000000|206800000000|2018-11-08|15/09/2018|16.37|18.13|168840000000|170870000000|2018-08-07|15/06/2018|41.23|19.86|166910000000|161750000000|2018-05-10|15/03/2018|31.5|31.48|191820000000|191820000000|2018-02-08|15/12/2017|21.11|20.22|196810000000|242343000000
2022-08-27 22:12:01|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|TYO 7974|JPY|Communication Services|Entertainment|Japan|JP3756600007|6717|Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com|6.71T|6.71E+12|57,640.0|558,939|9.69%|47,890-67,080|57,620-58,260|57,910|116422428|0.527|18.14|1.68T|1.68E+12|4,289.93|2,030.00|3.52%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|-0.0084|1.6976|0.0731|-1.4289|0.2056|-31.6538|4.9817|2022-11-03|15/09/2022||712.34||344860000000|2022-08-03|15/06/2022|1018.55|903.19|307460000000|329550000000|2022-05-10|15/03/2022|940.65|940.83|375130000000|373530000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000|2021-11-04|15/09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|15/06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|15/03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|15/12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|15/09/2020|895.22|590.15|411420000000|326110000000|2020-08-06|15/06/2020|893.88|429.25|358110000000|247960000000|2020-05-07|15/03/2020|522.6|219.22|285850000000|285880000000||2019-10-31|15/09/2019|381.24|386.94|271860000000|256470000000|2019-07-30|15/06/2019|139.38|170|172110000000|191970000000|2019-04-25|15/03/2019|210.4|174.32|203260000000|203270000000|2019-01-31|15/12/2018|867.5|729.55|608390000000|572520000000|2018-10-30|15/09/2018|282.85|236.03|220750000000|228210000000|2018-07-31|15/06/2018|254.73|194.81|168160000000|183330000000|2018-04-26|15/03/2018|42.79|71.97|198670000000|198680000000|2018-01-31|15/12/2017|696.59|343.78|482970000000|180462000000
2022-08-27 22:12:05|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|TYO 5214|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3733400000|6251|Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com|249.08B|249080000000|2,677.0|645,427|15.44%|2,330-3,185|2,672-2,706|2,662|93042918|-|7.12|322.46B|322460000000|412.24|120.00|4.48%|Oct 31, 2022|2022-10-31|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|-0.0093|0.5233|-0.0057|0.1416|0.012|54.1364|0.9861|2022-10-31|15/09/2022||69.9||80640000000|2022-07-29|15/06/2022|108.85|69.9|86780000000|83770000000|2022-04-28|15/03/2022|153.61|59.1|85990000000|78210000000|2022-02-02|15/12/2021|75.6|75.6|74530000000|74520000000|2021-10-29|15/09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|15/06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|15/03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|15/12/2020|33|20.1|67750000000|67760000000|2020-10-28|15/09/2020|54.18|3.1|59750000000|54420000000|2020-07-30|15/06/2020|47.5|15.5|50480000000|56360000000|2020-04-28|15/03/2020|23.12|21.7|64900000000|61110000000||2019-10-29|15/09/2019|-24.23|32.1|61560000000|66710000000|2019-07-29|15/06/2019|16.74|28.2|65560000000|67450000000|2019-04-26|15/03/2019|40.14|17.6|67810000000|72100000000|2019-02-05|15/12/2018|36.8|66.5|72670000000|72700000000|2018-10-29|15/09/2018|36.2|55.2|73120000000|75680000000|2018-07-30|15/06/2018|49.78|54.9|75920000000|78300000000|2018-04-27|15/03/2018|31.48|52.3|78610000000|76900000000|2018-02-05|15/12/2017|94.29|68.8|77700000000|75200000000
2022-08-27 22:12:09|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9147|JPY|Industrials|Air Freight & Logistics|Japan|JP3688370000|72366|Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com|700.36B|700360000000|7,740.0|355,800|2.79%|6,350-8,840|7,730-7,860|7,820|90485392|-|5.60|2.52T|2.52E+12|693.4|400.00|5.17%|Nov 30, 2022|2022-11-30|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|34|0.0131|1.1019|-0.0254|0.3911|0.012|81.8818|0.2862|2022-11-30|15/09/2022||189||632720000000|2022-08-10|15/06/2022|810.35|502.15|655800000000|630030000000|2022-05-12|15/03/2022|235.84|304.32|643140000000|628050000000|2022-03-02|15/12/2021|168.68|168.68|559100000000|659030000000|2021-12-01|15/09/2021|168.68|155.32|545050000000|555700000000|2021-08-13|15/06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|15/03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|15/12/2020|226.26|132|534260000000|522140000000|2020-10-30|15/09/2020|144.95|101.05|492430000000|477630000000|2020-07-31|15/06/2020|103.39|60.72|472030000000|447120000000|2020-04-28|15/03/2020|-144.7|-145.5|513690000000|513700000000||2019-10-31|15/09/2019|124.08|106.02|519190000000|528010000000|2019-07-31|15/06/2019|76.99|77.15|519760000000|527010000000|2019-04-26|15/03/2019|88.64|80.93|537790000000|540080000000|2019-01-31|15/12/2018|177.68|134.53|560390000000|544320000000|2018-10-31|15/09/2018|134.88|118.35|524070000000|503140000000|2018-07-31|15/06/2018|109.35|105.1|516270000000|503600000000|2018-04-26|15/03/2018|-286.15|-316.77|524520000000|524510000000|2018-01-31|15/12/2017|129.55|110.63|514670000000|470050000000
2022-08-27 22:12:14|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|TYO 4272|JPY|Materials|Chemicals|Japan|JP3694400007|5664|Nippon Kayaku Co.  Ltd. Stock Price Today (TYO 4272) - Investing.com|208.46B|208460000000|1,239.0|277,731|2.06%|1,037-1,322|1,236-1,245|1,234|168245518|0.63|10.76|186.65B|186650000000|105.97|45.00|3.63%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|-0.0002|0.3865|-0.031|0.1997|0.01|18.5678|1.2826|2022-11-08|15/09/2022|||||2022-07-29|15/06/2022|35.41||48300000000||2022-05-12|15/03/2022|18.56||46710000000||2022-01-28|15/12/2021|28.83||49260000000||2021-11-09|15/09/2021|23.22||42390000000||2021-07-30|15/06/2021|31.05||46450000000||2021-05-11|15/03/2021|21.10||47730000000||2021-01-29|15/12/2020|23.94||45140000000||2020-11-10|15/09/2020|18.35||43690000000||2020-07-31|15/06/2020|10.24||36830000000||2020-05-19|15/03/2020|8.83||43300000000|||2019-11-07|15/09/2019|18.57||42720000000|86000000000|2019-07-31|15/06/2019|18.03||42890000000|43500000000|2019-05-10|15/03/2019|18.10||43740000000||2019-01-31|15/12/2018|18.1||44040000000||2018-11-07|15/09/2018|17.36||42370000000||2018-07-31|15/06/2018|25.65|18.5|42490000000|43500000000|2018-05-10|15/03/2018|14.46||43090000000||2018-01-31|15/12/2017|25.35||42470000000|41600000000
2022-08-27 22:12:18|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|TYO 5703|JPY|Materials|Metals & Mining|Japan|JP3700200003|13162|Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com|100.89B|100890000000|1,630.0|411,789|-13.11%|1,468-2,160|1,622-1,633|1,619|61896123|0.874|7.21|486.58B|486580000000|234.92|85.00|5.21%|Nov 02, 2022|2022-11-02|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.015|0|0.0083|0.6185|0.0088|6.63|0.145|2022-11-02|15/09/2022||||131500000000|2022-08-01|15/06/2022|42.23||123240000000|123500000000|2022-05-16|15/03/2022|24.70||126060000000|126060000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000|2021-11-01|15/09/2021|96.62||120360000000|127310000000|2021-08-02|15/06/2021|78.08||115690000000|122000000000|2021-05-14|15/03/2021|-98.1||119580000000|119570000000|2021-02-10|15/12/2020|76.23||114500000000|106000000000|2020-10-30|15/09/2020|55.63||102900000000|104400000000|2020-08-03|15/06/2020|20.6||95600000000|92250000000|2020-05-15|15/03/2020|-68||116300000000|116300000000||2019-11-05|15/09/2019|75.4||117400000000|120810000000|2019-07-30|15/06/2019|48.6||114190000000|120000000000|2019-05-14|15/03/2019|74||122050000000|122050000000|2019-01-30|15/12/2018|94.8||133070000000|130500000000|2018-10-30|15/09/2018|86.6||122640000000|126650000000|2018-07-30|15/06/2018|77||122700000000|124000000000|2018-05-15|15/03/2018|5.01||125690000000|125700000000|2018-01-30|15/12/2017|101||127390000000|117000000000
2022-08-27 22:12:22|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 4612|JPY|Materials|Chemicals|Japan|JP3749400002|27318|Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com|2.6T|2.6E+12|1,106.0|3,730,366|-17.77%|843-1,479|1,076-1,118|1,070|2348426715|-|36.03|1.14T|1.14E+12|26.57|11.00|0.99%|Nov 17, 2022|2022-11-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|25|-0.0102|-0.0365|8296.9161|0.1163|0.0906|30.3013|8.598|2022-11-17|15/09/2022||7.78||306480000000|2022-08-10|15/06/2022|4.46|7.78|337950000000|291320000000|2022-05-13|15/03/2022|7.7|6.71|284100000000|289510000000|2022-02-14|15/12/2021|7.35|3.73|262010000000|262060000000|2021-11-12|15/09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|15/06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|15/03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|15/09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|15/12/2020|8.11|33.24|218850000000|149910000000|2020-08-14|15/06/2020|29.36|31.88|182520000000|154890000000|2020-05-15|15/03/2020|23.29|31.72|162920000000|147950000000||2019-11-14|15/09/2019|36.66|43.03|182700000000|173690000000|2019-08-08|15/06/2019|32.09|31.18|165070000000|157510000000|2019-05-15|15/03/2019|33.2|28.37|147360000000|148930000000|2019-02-13|15/12/2018|23.97|21.78|151910000000|153280000000|2018-11-14|15/09/2018|25.44|30.17|160080000000|170370000000|2018-08-08|15/06/2018|28.76|26.5|162830000000|162910000000|2018-05-15|15/03/2018|28.48|20.27|148170000000|147550000000|2018-02-14|15/12/2017|37.07|29.82|152480000000|152000000000
2022-08-27 22:12:27|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|TYO 3863|JPY|Materials|Paper & Forest Products|Japan|JP3721600009|16129|Nippon Paper Industries Co.  Ltd. Stock Price Today (TYO 3863) - Investing.com|105.71B|105710000000|915.0|711,883|-26.74%|865-1,266|911-920|916|115532293|0.338|-12.84|1.06T|1.06E+12|-69.92|40.00|4.37%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0137|6.6838|-0.027|1.3162|0.0023|14.2213|0.1944|2022-11-09|15/09/2022||9.5||269610000000|2022-08-05|15/06/2022|-70.95|5.2|264770000000|252390000000|2022-05-13|15/03/2022|-3.4|-12|271110000000|271110000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000|2021-11-05|15/09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|15/06/2021|16.2||250460000000|241180000000|2021-05-14|15/03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|15/12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|15/09/2020|-36.85|17.3|243580000000|256750000000|2020-08-06|15/06/2020|-32.83||223820000000|221120000000|2020-05-15|15/03/2020|33.07|3.1|259670000000|259670000000||2019-11-06|15/09/2019|47.22|24.4|263910000000|272560000000|2019-08-08|15/06/2019|36.13||260970000000|273980000000|2019-05-15|15/03/2019|32.00|0.3|266970000000|266960000000|2019-02-06|15/12/2018|-284.25|-21.6|276220000000|277170000000|2018-11-07|15/09/2018|4.16|13|264650000000|267000000000|2018-08-08|15/06/2018|-56.25||260860000000|254500000000|2018-05-15|15/03/2018|1.39|11.4|263900000000|263900000000|2018-02-07|15/12/2017|22.29|24.2|268720000000|264278000000
2022-08-27 22:12:35|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|TYO 4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2059|Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com|514.58B|514580000000|7,640.0|205,380|-14.25%|7,000-9,840|7,620-7,670|7,710|67353050|0.193|23.93|132.01B|132010000000|310.22|115.00|1.51%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0022|0.0459|-0.022|0.7532|0.0365|36.93|4.2804|2022-11-09|15/09/2022||82.33||33550000000|2022-08-09|15/06/2022|122.48|77.77|35620000000|33430000000|2022-05-11|15/03/2022|8.9|8.9|32100000000|32550000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000|2021-11-10|15/09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|15/06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|15/03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|15/12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|15/09/2020|33.23|66.88|27900000000|30130000000|2020-08-11|15/06/2020|86.64|78.05|29910000000|30810000000|2020-05-13|15/03/2020|70.1|70.1|28620000000|29000000000||2019-11-06|15/09/2019|49.6|65.25|28000000000|28260000000|2019-08-07|15/06/2019|73.51|65.3|29390000000|29360000000|2019-05-13|15/03/2019|53.51|54.2|27700000000|25970000000|2019-02-06|15/12/2018|98.88|95|33520000000|31570000000|2018-11-06|15/09/2018|30.79|34.4|25700000000|25500000000|2018-08-07|15/06/2018|58.85|57.9|27800000000|26440000000|2018-05-09|15/03/2018|19.20|46|23750000000|54017000000|2018-02-06|15/12/2017|69.21|60.9|28040000000|
2022-08-27 22:12:39|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|TYO 4114|JPY|Materials|Chemicals|Japan|JP3715200006|4555|Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com|221.7B|221700000000|5,560.0|92,378|-5.12%|4,985-6,290|5,530-5,590|5,590|39874866|0.815|10.42|381.32B|381320000000|643.72|190.00|3.42%|Nov 08, 2022|2022-11-08|Buy||Neutral|Neutral||Sell|Neutral||Neutral|31|4|29|-0.0146|0.4479|-0.0343|-0.4506|0.0075|12.8573|0.8245|2022-11-08|15/09/2022||85.26||112500000000|2022-08-04|15/06/2022|190.37|85.26|111510000000|106000000000|2022-05-12|15/03/2022|128.75|89.38|99480000000|98290000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000|2021-11-05|15/09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|15/06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|15/03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|15/12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|15/09/2020|-68.87|-12.54|61730000000|58210000000|2020-08-04|15/06/2020|39.21|62.69|62940000000|61300000000|2020-05-08|15/03/2020|43.73|61.44|75020000000|75050000000||2019-11-06|15/09/2019|61.83|80.25|76300000000|81000000000|2019-08-02|15/06/2019|81.88|114.93|76990000000|80600000000|2019-05-08|15/03/2019|125.01|144.81|81870000000|88900000000|2019-02-05|15/12/2018|178.63|162.99|90420000000|88500000000|2018-11-06|15/09/2018|134.21|150.46|88220000000|84900000000|2018-08-02|15/06/2018|189.98|157.98|89180000000|85500000000|2018-05-08|15/03/2018|141.58|104.46|79610000000|79620000000|2018-02-05|15/12/2017|166.02|150.45|84140000000|72000000000
2022-08-27 22:12:43|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|TYO 5401|JPY|Materials|Metals & Mining|Japan|JP3381000003|106226|Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com|2T|2000000000000|2,173.5|7,381,584|5%|1,690.5-2,381|2,163.5-2,195|2,146|920865537|1.58|3.34|6.86T|6.86E+12|766.91|160.00|7.36%|Nov 04, 2022|2022-11-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0193|-0.6401|-0.072|-1.9142|0.0387|26.2518|0.3591|2022-11-04|15/09/2022||109.22||1.97724E+12|2022-08-04|15/06/2022|250.82|103.91|1.91918E+12|1.88541E+12|2022-05-10|15/03/2022|140.55|81.96|1.8664E+12|1.78246E+12|2022-02-03|15/12/2021|227.17|116.88|1.77854E+12|1.81964E+12|2021-11-02|15/09/2021|148.35|145.7|1.66079E+12|1.71588E+12|2021-08-03|15/06/2021|176.08|100.91|1.50315E+12|1.53358E+12|2021-05-07|15/03/2021|99.23|16.59|1.37946E+12|1.37937E+12|2021-02-05|15/12/2020|73.17|19|1.20783E+12|1.25514E+12|2020-11-06|15/09/2020|-161.93|-155.21|1.11039E+12|1.13426E+12|2020-08-04|15/06/2020|-45.69|-84.01|1.1316E+12|1.11482E+12|2020-05-08|15/03/2020|-80.5|-83|1.44551E+12|1.44563E+12||2019-11-01|15/09/2019|5.89|36.2|1.5247E+12|1.4798E+12|2019-08-01|15/06/2019|36.2|51.71|1.52248E+12|1.5789E+12|2019-05-09|15/03/2019|21.22|3.35|1.65884E+12|1.62422E+12|2019-02-06|15/12/2018|102.38|54.38|1.61564E+12|1.59403E+12|2018-11-02|15/09/2018|50.9|28.33|1.46258E+12|1.57126E+12|2018-08-02|15/06/2018|109.17|62.32|1.44088E+12|1.44232E+12|2018-04-26|15/03/2018|44.2|44.2|1.5041E+12|1.50407E+12|2018-02-01|15/12/2017|64.47|84.97|1.41946E+12|1173860000000
2022-08-27 22:12:46|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|TYO 1332|JPY|Consumer Staples|Food Products|Japan|JP3718800000|9662|Nippon Suisan Kaisha  Ltd. Stock Price Today (TYO 1332) - Investing.com|179.27B|179270000000|576.0|1,538,364|-4%|497-689|575-581|578|311235909|-|9.97|712.53B|712530000000|52.44|16.00|2.78%|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Buy||Sell|Neutral||Neutral|36|4|33|0.0105|-0.0067|-0.0835|-2.2357|0.0085|-13.6348|0.2525|2022-11-02|15/09/2022||||184900000000|2022-08-04|15/06/2022|13.6||184260000000|174600000000|2022-05-12|15/03/2022|4.49|4.49|168400000000|168400000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000|2021-11-05|15/09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|15/06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|15/03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|15/12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|15/09/2020|5.93|8.55|158570000000|154750000000|2020-08-03|15/06/2020|10.25|9|162250000000|154000000000|2020-05-20|15/03/2020|-0.1|7.74|163190000000|163190000000||2019-11-05|15/09/2019|13.53|14.62|171260000000|171900000000|2019-08-05|15/06/2019|11.63|15.91|174140000000|177000000000|2019-05-14|15/03/2019|0.4|8.77|168850000000|168850000000|2019-02-05|15/12/2018|26.84|26.6|192780000000|183520000000|2018-11-05|15/09/2018|5.41|11.44|175780000000|173300000000|2018-08-03|15/06/2018|16.81|13.72|174700000000|165000000000|2018-05-14|15/03/2018|2.91|11.47|166690000000|165680000000|2018-02-05|15/12/2017|23.05|12.8|183500000000|
2022-08-27 22:12:50|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|TYO 9432|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3735400008|324667|Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com|13.33T|1.333E+13|3,765.0|5,364,033|29.89%|2,928-4,055|3,746-3,790|3,782|3541430567|0.288|-|12.33T|1.233E+13|339.16|120.00|3.19%|Nov 11, 2022|2022-11-11|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.0127|-0.0241|-0.0277|0.2779|-0.0101|14.0694|1.0777|2022-11-11|15/09/2022||100.65||3.11067E+12|2022-08-08|15/06/2022|104.07|94.7|3.06887E+12|3.00183E+12|2022-05-12|15/03/2022|42.5|42.5|3.2332E+12|3.23311E+12|2022-02-07|15/12/2021|99.31|91.26|3.03558E+12|3.07183E+12|2021-11-10|15/09/2021|92.9|88.88|2.99508E+12|2.99889E+12|2021-08-06|15/06/2021|93.87|94.98|2.89257E+12|2.85179E+12|2021-05-12|15/03/2021|24.08|24.09|3206000000000|3.20599E+12|2021-02-05|15/12/2020|78.21|77.45|3.02664E+12|2.96725E+12|2020-11-06|15/09/2020|72.35|69.5|2.94491E+12|2.88115E+12|2020-08-11|15/06/2020|73.51|70.4|2.76646E+12|2.74148E+12|2020-05-15|15/03/2020|17|17|3.03672E+12|3.03691E+12||2019-11-05|15/09/2019|71.87|71.3|2.97411E+12|2.92699E+12|2019-08-06|15/06/2019|73.66|153.74|2.91544E+12|2.86308E+12|2019-05-10|15/03/2019|16.37|32.75|3.08463E+12|3.08438E+12|2019-02-07|15/12/2018|60|133.6|3.00202E+12|2.98035E+12|2018-11-06|15/09/2018|69.23|139.11|2.94046E+12|2.92272E+12|2018-08-07|15/06/2018|74.03|135.03|2.85273E+12|2.84671E+12|2018-05-11|15/03/2018|43.95|88.23|3.0776E+12|3.07774E+12|2018-02-09|15/12/2017|52.57|102.39|3.05724E+12|2904130000000
2022-08-27 22:12:53|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|TYO 9404|JPY|Communication Services|Media|Japan|JP3732200005|5096|Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com|306.61B|306610000000|1,202.0|506,203|1.35%|1,136-1,390|1,195-1,208|1,217|255083359|-|7.67|409.02B|409020000000|178.5|37.00|3.08%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0047|1.3283|-0.025|0.6312|0.0027|22.0704|1.0131|2022-11-10|15/09/2022||||103400000000|2022-07-29|15/06/2022|31.43||100450000000|100470000000|2022-05-12|15/03/2022|33.55||105200000000|108800000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000|2021-11-05|15/09/2021|33.42||97120000000|97100000000|2021-07-30|15/06/2021|38.87||97830000000|92300000000|2021-05-13|15/03/2021|28.32||110400000000|110400000000|2021-02-04|15/12/2020|88.01||109290000000|96700000000|2020-11-05|15/09/2020|-28.21||93930000000|91300000000|2020-07-31|15/06/2020|6.06||80550000000|81740000000|2020-05-14|15/03/2020|25.1|34.94|109540000000|109540000000||2019-11-07|15/09/2019|20.37|21.9|107680000000|103030000000|2019-07-26|15/06/2019|33.05|33.1|101910000000|101970000000|2019-05-16|15/03/2019|39|26|108160000000|108160000000|2019-02-07|15/12/2018|45.53|33.7|109890000000|111500000000|2018-11-08|15/09/2018|27.97|1.6|103830000000|104400000000|2018-07-27|15/06/2018|39.58||103070000000|103170000000|2018-05-10|15/03/2018|56.81|35.8|106530000000|106530000000|2018-02-01|15/12/2017|49.39|46.3|109870000000|107233000000
2022-08-27 22:12:57|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|TYO 9101|JPY|Industrials|Marine|Japan|JP3753000003|35057|Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com|1.85T|1.85E+12|10,910.0|5,262,111|40.41%|7,000-12,490|10,800-10,940|10,800|169249681|1.57|1.92|1.68T|1.68E+12|7,110.57|2,250.00|20.62%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0057|2.9799|-0.0068|-0.4776|0.0309|6.4047|0.2338|2022-11-04|15/09/2022||1712.02||645240000000|2022-08-03|15/06/2022|2031.67|1934.31|673050000000|609510000000|2022-05-09|15/03/2022|1875.7|1464.84|604820000000|604810000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000|2021-11-04|15/09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|15/06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|15/03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|15/12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|15/09/2020|62.16|109.39|360860000000|363280000000|2020-08-05|15/06/2020|69.21|-14.23|361170000000|358570000000|2020-05-25|15/03/2020|73.42|67.09|415100000000|415100000000||2019-10-31|15/09/2019|11.72|47.11|418340000000|426990000000|2019-07-31|15/06/2019|54.17|18.8|406400000000|434860000000|2019-04-25|15/03/2019|-212.2|38.96|444680000000|420940000000|2019-01-31|15/12/2018|6.4|-47.2|468950000000|450690000000|2018-10-31|15/09/2018|-30.83|6.93|450780000000|435220000000|2018-07-31|15/06/2018|-27.24|2.58|464900000000|449850000000|2018-04-27|15/03/2018|19.81|-35.02|552590000000|533420000000|2018-01-31|15/12/2017|62.34|17.12|566340000000|523734000000
2022-08-27 22:12:59|04667|946274|/equities/nipro-corp|TOPIX500|TYO 8086|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3673600007|35251|Nipro Corp Stock Price Today (TYO 8086) - Investing.com|183.97B|183970000000|1,128.0|382,230|-10.55%|988-1,318|1,118-1,132|1,117|163096776|0.426|11.80|504.68B|504680000000|94.61|26.00|2.30%|Nov 10, 2022|2022-11-10|Strong Buy||Neutral|Neutral||Sell|Buy||Neutral|31|4|29|-0.0076|0.5275|0.011|0.3515|0.0151|22.4381|0.5083|2022-11-10|15/09/2022||||128800000000|2022-08-09|15/06/2022|32.35||127890000000|125200000000|2022-05-11|15/03/2022|14.82|17.8|125430000000|123640000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000|2021-11-09|15/09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|15/06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|15/03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|15/12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|15/09/2020|14.98|25.8|113330000000|112200000000|2020-08-07|15/06/2020|18.58|19|108930000000|114350000000|2020-05-11|15/03/2020|-141.88||105800000000|114280000000||2019-11-07|15/09/2019|18.97||112910000000|108800000000|2019-08-08|15/06/2019|17.12||109760000000|109200000000|2019-05-09|15/03/2019|12.67||105090000000|106780000000|2019-02-07|15/12/2018|13.76||112990000000|109400000000|2018-11-08|15/09/2018|17.72||105120000000|104100000000|2018-08-09|15/06/2018|28.14||103200000000|100100000000|2018-05-10|15/03/2018|13.91|13.91|100730000000|100730000000|2018-02-08|15/12/2017|33.33|38.5|105970000000|89000000000
2022-08-27 22:13:03|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|TYO 9031|JPY|Industrials|Road & Rail|Japan|JP3658800002|19204|Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com|223.17B|223170000000|2,833.0|99,633|0.04%|2,451-2,991|2,826-2,851|2,832|78774386|-|27.56|458.13B|458130000000|177.21|32.50|1.15%|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0059|0|-0.0184|1.6224|0.0249|0.1792|0.57|2022-11-10|15/09/2022|||||2022-08-10|15/06/2022|49.75||119950000000||2022-05-12|15/03/2022|60.70||126150000000||2022-02-10|15/12/2021|64.62||113290000000|87500000000|2021-11-10|15/09/2021|2.19||98750000000||2021-08-12|15/06/2021|-2.18||88980000000||2021-05-13|15/03/2021|-19.5||103490000000|96800000000|2021-02-09|15/12/2020|5.48||91430000000|87500000000|2020-11-12|15/09/2020|-44.08||80840000000|101500000000|2020-08-06|15/06/2020|-95.18||70370000000|93000000000|2020-05-20|15/03/2020|-3.2||106600000000|113760000000||2019-11-07|15/09/2019|22.26||98090000000|101500000000|2019-08-08|15/06/2019|26.83||92400000000|93000000000|2019-05-09|15/03/2019|19.4||104500000000|104670000000|2019-02-07|15/12/2018|44.39||105180000000|102000000000|2018-11-08|15/09/2018|-12.42||97100000000|97500000000|2018-08-02|15/06/2018|28.88||90060000000|90500000000|2018-05-09|15/03/2018|-4.92||96770000000|96766000000|2018-02-08|15/12/2017|57.91||96700000000|92000000000
2022-08-27 22:13:07|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|TYO 1820|JPY|Industrials|Construction & Engineering|Japan|JP3659200004|3060|Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com|160.65B|160650000000|4,070.0|251,600|20.41%|3,155-4,445|4,040-4,090|4,045|39472929|0.473|10.04|323.75B|323750000000|314.92|271.00|6.66%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0007|0.1275|0.0284|0.5112|0.0055|12.1372|0.3417|2022-11-09|15/09/2022||||81370000000|2022-08-04|15/06/2022|70.99||69720000000|73910000000|2022-05-11|15/03/2022|105.01||88350000000|88350000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000|2021-11-05|15/09/2021|64.3||79820000000|79360000000|2021-08-06|15/06/2021|70.88||73140000000|72550000000|2021-05-11|15/03/2021|130.7||87910000000|87910000000|2021-02-05|15/12/2020|91.5||86630000000|89860000000|2020-11-05|15/09/2020|61.16||85500000000|85460000000|2020-08-05|15/06/2020|30.47||76210000000|69400000000|2020-05-11|15/03/2020|85.8||122850000000|122850000000||2019-11-06|15/09/2019|83.3||91820000000|88070000000|2019-08-02|15/06/2019|55.55||77730000000|68800000000|2019-05-10|15/03/2019|130.49||110880000000|105260000000|2019-02-06|15/12/2018|86.47||92790000000|85320000000|2018-11-02|15/09/2018|69.17||80980000000|79030000000|2018-08-03|15/06/2018|57.25||64670000000||2018-05-10|15/03/2018|100.92||84660000000|81250000000|2018-02-07|15/12/2017|73.9||69670000000|
2022-08-27 22:13:11|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4021|JPY|Materials|Chemicals|Japan|JP3670800006|2737|Nissan Chemical Industries  Ltd. Stock Price Today (TYO 4021) - Investing.com|1.02T|1.02E+12|7,220.0|473,170|22.17%|5,930-7,670|7,180-7,300|7,160|140937652|0.801|24.40|219.76B|219760000000|308.16|142.00|1.97%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0189|0.1427|-0.0384|0.2935|0.0463|27.5074|3.2162|2022-11-11|15/09/2022||50.84||48860000000|2022-08-08|15/06/2022|98.13|77.8|58290000000|52860000000|2022-05-13|15/03/2022|89.78|95.81|66600000000|66620000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000|2021-11-11|15/09/2021|52.21||45310000000|37870000000|2021-08-10|15/06/2021|61.73||46500000000|42120000000|2021-05-14|15/03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|15/12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|15/09/2020|43.58|38.2|45210000000|45280000000|2020-08-11|15/06/2020|52.38|43.79|49280000000|48950000000|2020-05-15|15/03/2020|90.09|88.02|68800000000|68800000000||2019-11-08|15/09/2019|45.62|41.36|47750000000|48720000000|2019-08-02|15/06/2019|53.13|49.55|48720000000|49770000000|2019-05-15|15/03/2019|71.33|77.97|63020000000|63020000000|2019-02-08|15/12/2018|23.11|11.32|43830000000|43390000000|2018-11-05|15/09/2018|44.28|48.51|47160000000|47410000000|2018-08-03|15/06/2018|59.25|58.03|50880000000|50220000000|2018-05-11|15/03/2018|62.54|67.77|60710000000|60710000000|2018-02-02|15/12/2017|30.28|29.81|41680000000|41744000000
2022-08-27 22:13:15|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7201|JPY|Consumer Discretionary|Automobiles|Japan|JP3672400003|131461|Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com|2.1T|2.1E+12|535.4|16,555,223|-5.41%|436.5-654.3|532.6-541.4|535.3|3914321633|1.27|12.34|8.55T|8.55E+12|37.84|5.00|0.93%|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0014|0.1137|-0.0559|0.9781|0.0332|18.4709|0.3135|2022-11-09|15/09/2022||23.16||2.43041E+12|2022-07-28|15/06/2022|12.04|9.93|2.13731E+12|2.08392E+12|2022-05-12|15/03/2022|3.63|4.07|2.2706E+12|2.27064E+12|2022-02-08|15/12/2021|8.35|4.02|2.20703E+12|2.20362E+12|2021-11-09|15/09/2021|13.83|-4.88|1.93875E+12|2.03516E+12|2021-07-28|15/06/2021|29.26|-6.19|2.00825E+12|1.88678E+12|2021-05-11|15/03/2021|-20.7|-11.52|2.5451E+12|2.54508E+12|2021-02-09|15/12/2020|-9.65|-16.63|2.22476E+12|2.21021E+12|2020-11-12|15/09/2020|-11.33|-47.54|1.91849E+12|1.92739E+12|2020-07-28|15/06/2020|-73|-68.46|1.17419E+12|1.22772E+12|2020-05-28|15/03/2020|-181.6|-15.26|2.37159E+12|2.37175E+12||2019-11-12|15/09/2019|15.07|15.87|2.63065E+12|2.64929E+12|2019-07-25|15/06/2019|1.63|15.96|2.37242E+12|2.63008E+12|2019-05-14|15/03/2019|0.6314|0.63|2.99591E+12|2.99589E+12|2019-02-12|15/12/2018|18|18|3.0457E+12|2.95143E+12|2018-11-08|15/09/2018|33.35|33.48|2.81613E+12|2.84566E+12|2018-07-26|15/06/2018|29.62|24.86|2.71659E+12|2.68913E+12|2018-05-14|15/03/2018|43.15|39.36|3.42317E+12|3.42311E+12|2018-02-08|15/12/2017|77.12|33.03|2.87549E+12|2888950000000
2022-08-27 22:13:19|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2002|JPY|Consumer Staples|Food Products|Japan|JP3676800000|8951|Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com|474.94B|474940000000|1,597.0|845,019|-11.23%|1,476-1,953|1,590-1,605|1,594|297396837|0.247|25.68|709.81B|709810000000|61.47|39.00|2.44%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0014|0.1567|-0.0831|0.1647|0.016|29.4304|0.9172|2022-11-01|15/09/2022||16.81||192660000000|2022-07-26|15/06/2022|21.21|15.81|189300000000|183050000000|2022-05-13|15/03/2022|8.39|8.23|174430000000|174430000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000|2021-10-28|15/09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|15/06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|15/03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|15/12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|15/09/2020|15.89|14.5|170260000000|179650000000|2020-07-28|15/06/2020|14.58|10.93|165690000000|175500000000|2020-05-14|15/03/2020|8.3|11.13|175510000000|175510000000||2019-10-29|15/09/2019|30.59|26.47|188700000000|188640000000|2019-07-25|15/06/2019|14.91|17.91|157820000000|163120000000|2019-05-14|15/03/2019|14|11.89|135870000000|135880000000|2019-01-31|15/12/2018|23.59|23.05|145180000000|145100000000|2018-10-29|15/09/2018|16.92|16.54|143020000000|139710000000|2018-07-26|15/06/2018|20.49|17.66|141270000000|141500000000|2018-05-14|15/03/2018|10.98|10.34|137500000000|137500000000|2018-01-30|15/12/2017|25.31|17.98|140410000000|140071000000
2022-08-27 22:13:23|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|TYO 3105|JPY|Industrials|Industrial Conglomerates|Japan|JP3678000005|21112|Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com|176.47B|176470000000|1,074.0|716,016|16.36%|815-1,137|1,072-1,083|1,080|164309172|-|10.29|503.38B|503380000000|125.74|34.00|3.17%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0015|0|-0.1088|-0.2004|0.0437|9.76|0.3352|2022-11-10|15/09/2022||||122000000000|2022-08-09|15/06/2022|9.45||117960000000|127100000000|2022-05-12|15/03/2022|69.97||138910000000|147000000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000|2021-11-11|15/09/2021|-16.13||116950000000|110400000000|2021-08-04|15/06/2021|28.08||116620000000|108000000000|2021-05-13|15/03/2021|74.66||147510000000|146000000000|2021-02-10|15/12/2020|45.76||124000000000|124000000000|2020-11-12|15/09/2020|2.52||104390000000|110400000000|2020-08-05|15/06/2020|-23.27||88300000000|108700000000|2020-05-14|15/03/2020|56.36||143290000000|153000000000||2019-11-07|15/09/2019|8.04||118490000000||2019-08-07|15/06/2019|-12.87||115360000000|130000000000|2019-05-09|15/03/2019|29.16||141450000000|143000000000|2019-02-14|15/12/2018|43.50||125200000000||2018-11-08|15/09/2018|-2.26||120090000000|124100000000|2018-08-07|15/06/2018|3.26||170910000000||2018-05-10|15/03/2018|43.45||153700000000|282000000000|2018-02-08|15/12/2017|19.26||125460000000|
2022-08-27 22:13:28|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2897|JPY|Consumer Staples|Food Products|Japan|JP3675600005|14633|Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com|1.02T|1.02E+12|10,020.0|349,088|17.47%|7,640-10,260|10,000-10,110|10,020|101621033|0.06|31.82|569.72B|569720000000|341.49|125.00|1.25%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0146|12.7628|-0.042|-0.2714|0.0145|27.1617|1.5517|2022-11-11|15/09/2022||103.33||159200000000|2022-08-04|15/06/2022|73.83|86.54|149260000000|146590000000|2022-05-13|15/03/2022|45.68|31.51|144930000000|144910000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000|2021-11-05|15/09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|15/06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|15/03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|15/12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|15/09/2020|93.63|95.17|120570000000|121460000000|2020-08-05|15/06/2020|116.11|73.89|120560000000|97190000000|2020-05-11|15/03/2020|35.25|35.13|120840000000|120890000000||2019-11-07|15/09/2019|73.62|65.77|115470000000|115310000000|2019-08-07|15/06/2019|55.69|53.58|105890000000|110090000000|2019-05-09|15/03/2019|-51.38|-51.25|114220000000|114220000000|2019-02-05|15/12/2018|91.78|65.37|122100000000|122810000000|2018-11-07|15/09/2018|66.04|59.12|111260000000|114000000000|2018-08-07|15/06/2018|79.43|68.74|103400000000|104700000000|2018-05-10|15/03/2018|91.91|28.22|129700000000|129680000000|2018-02-06|15/12/2017|93.46|65.14|139430000000|135460000000
2022-08-27 22:13:32|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 9843|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3756100008|18400|Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com|1.53T|1.53E+12|13,500.0|461,845|-33.5%|11,710-23,010|13,485-13,760|13,540|113011895|0.539|14.67|596.12B|596120000000|819.64|216.00|1.60%|Sep 28, 2022|2022-09-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|-0.0093|-0.029|-0.0002|0.0628|0.0272|25.3281|2.8693|2022-09-28|15/08/2022||207.71||204910000000|2022-09-28|15/09/2022|||||2022-07-01|15/05/2022|220.85|236.09|216650000000|215320000000|2022-07-01|15/06/2022|||||2022-03-31|15/02/2022|185.93|172.98|205420000000|205420000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000|2021-09-30|15/08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|15/05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|15/02/2021|136.48|139.27|176750000000|177180000000|2020-12-25|15/11/2020|238.96|209.33|177670000000|167700000000|2020-10-02|15/08/2020|214.97|248.45|188700000000|193240000000||2020-04-06|15/02/2020|124.24|152.15|160780000000|160780000000|2019-12-27|15/11/2019|183.83|179.85|159900000000|162600000000|2019-10-02|15/08/2019|146.86|168.68|154270000000|155290000000|2019-07-03|15/05/2019|181.24|190.38|167330000000|168310000000|2019-04-08|15/02/2019|144.05|165.82|159600000000|159590000000|2018-12-27|15/11/2018|125.35|157.42|146840000000|147840000000|2018-09-26|15/08/2018|162.66|166.24|144050000000|145360000000|2018-06-28|15/05/2018|176.05|182.78|157650000000|158800000000
2022-08-27 22:13:37|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|TYO 6988|JPY|Materials|Chemicals|Japan|JP3684000007|25424|Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com|1.3T|1.3E+12|8,780.0|542,970|7.6%|7,390-9,920|8,760-8,880|8,770|148013617|1.15|10.83|866.1B|866100000000|694.07|230.00|2.62%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0135|0.2721|-0.0221|0.1863|0.0404|18.8465|1.3685|2022-10-31|15/09/2022||210.61||249710000000|2022-07-26|15/06/2022|178.63|164.16|216370000000|218580000000|2022-04-26|15/03/2022|122.37|118.49|207180000000|207190000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000|2021-10-26|15/09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|15/06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|15/03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|15/12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|15/09/2020|124.7|93.83|194430000000|187440000000|2020-07-27|15/06/2020|80.03|64.32|163310000000|164630000000|2020-04-27|15/03/2020|33.94|37.36|170280000000|170000000000||2019-10-28|15/09/2019|120.16|91.94|201050000000|199860000000|2019-07-26|15/06/2019|65.55|31.7|177240000000|176260000000|2019-04-26|15/03/2019|36.76|36.12|176900000000|176700000000|2019-01-31|15/12/2018|162.66|177.54|227640000000|224440000000|2018-10-31|15/09/2018|114.63|170.71|210420000000|220650000000|2018-07-31|15/06/2018|108.56|89.86|192120000000|191160000000|2018-04-27|15/03/2018|42.7|42.14|196290000000|196290000000|2018-01-31|15/12/2017|201.97|182.65|232930000000|196304000000
2022-08-27 22:13:40|04677|952080|/equities/nof-corp|TOPIX500|TYO 4403|JPY|Materials|Chemicals|Japan|JP3753400005|3755|NOF Corp Stock Price Today (TYO 4403) - Investing.com|438.01B|438010000000|5,360.0|211,139|-11.26%|4,420-6,880|5,290-5,420|5,400|81718158|-|17.43|201.82B|201820000000|367.14|92.00|1.72%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|30|4|28|0.021|0.7302|0.0184|0.16|0.0146|16.2928|1.6507|2022-11-03|15/09/2022||||50200000000|2022-08-03|15/06/2022|121.43||52010000000|51900000000|2022-05-11|15/03/2022|66.17||48810000000|48810000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000|2021-11-04|15/09/2021|83.7||47290000000|43170000000|2021-08-04|15/06/2021|77.86|45|42840000000|39600000000|2021-05-12|15/03/2021|86.8||51770000000|48700000000|2021-02-03|15/12/2020|111.26||44750000000|41250000000|2020-11-05|15/09/2020|37.44||38270000000|38020000000|2020-08-05|15/06/2020|45.01||37780000000|36700000000|2020-05-13|15/03/2020|74.77||49590000000|49590000000||2019-11-07|15/09/2019|52.88||43280000000|47750000000|2019-07-31|15/06/2019|60.52||43550000000|45500000000|2019-05-09|15/03/2019|77.11||52050000000|52050000000|2019-02-06|15/12/2018|64.64||47350000000|47700000000|2018-11-01|15/09/2018|57.68||45630000000|45430000000|2018-08-01|15/06/2018|59.99||44470000000|43700000000|2018-05-09|15/03/2018|69.08||49380000000|49943000000|2018-02-07|15/12/2017|63.71||46980000000|
2022-08-27 22:13:44|04678|946241|/equities/nok-corp|TOPIX500|TYO 7240|JPY|Consumer Discretionary|Auto Components|Japan|JP3164800009|37613|NOK Corp Stock Price Today (TYO 7240) - Investing.com|213.44B|213440000000|1,234.0|479,364|-5.73%|1,019-1,424|1,234-1,250|1,240|172966046|0.816|10.95|686.8B|686800000000|121.65|60.00|4.86%|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|4|29|-0.0219|-0.5172|-0.0111|2.545|0.0064|41.7176|0.4734|2022-11-10|15/09/2022||||182920000000|2022-08-02|15/06/2022|11.87||161030000000|159320000000|2022-05-12|15/03/2022|0.7|0.7|176260000000|176260000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000|2021-11-10|15/09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|15/06/2021|39.58||156740000000|144150000000|2021-05-13|15/03/2021|0.5||160760000000|160760000000|2021-02-01|15/12/2020|52.14||180410000000|155700000000|2020-11-11|15/09/2020|-15.06||142070000000|128990000000|2020-08-04|15/06/2020|-45.44||113130000000|107630000000|2020-05-14|15/03/2020|-39.4|-10.98|145070000000|145070000000||2019-11-12|15/09/2019|28.98|18.5|170170000000|158900000000|2019-08-01|15/06/2019|-21.06|3.47|138190000000|147230000000|2019-05-13|15/03/2019|-89.51|-89.05|147520000000|147520000000|2019-02-01|15/12/2018|53.5|26.33|179940000000|192500000000|2018-11-09|15/09/2018|33.47|65.99|178370000000|185570000000|2018-08-01|15/06/2018|22.32|22.34|163660000000|165190000000|2018-05-10|15/03/2018|32.68|33.54|170000000000|170000000000|2018-02-01|15/12/2017|79.33|73.09|201940000000|187000000000
2022-08-27 22:13:47|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8604|JPY|Financial|Capital Markets|Japan|JP3762600009|26402|Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com|1.51T|1.51E+12|504.0|10,086,686|-5.35%|460.3-586|503.5-508.4|506.4|3001230512|0.872|-|1.3T|1.3E+12|31.38|22.00|4.37%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0054|-0.2201|0.0341|2.4552|0.0243|33.1043|1.2187|2022-11-02|15/09/2022||18.3||330000000000|2022-08-03|15/06/2022|0.56|5.55|299030000000|303330000000|2022-04-26|15/03/2022|10.26|20.5|340780000000|348420000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000|2021-10-29|15/09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|15/06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|15/03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|15/12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|15/09/2020|22.1|17.39|369000000000|336010000000|2020-07-29|15/06/2020|46.77|36.03|460750000000|386730000000|2020-05-08|15/03/2020|-11.29|6.88|237470000000|279200000000||2019-10-29|15/09/2019|42.08|26.14|383380000000|366770000000|2019-07-31|15/06/2019|16.83|6.67|332000000000|271180000000|2019-04-25|15/03/2019|0.28|0.25|301250000000|301270000000|2019-01-31|15/12/2018|-28.24|9.94|260600000000|313660000000|2018-10-31|15/09/2018|-3.31|10.11|282920000000|333280000000|2018-07-26|15/06/2018|1.54|20.69|272000000000|380800000000|2018-04-26|15/03/2018|6.81|17.72|378040000000|365150000000|2018-02-01|15/12/2017|25.41|16.5|406620000000|356339000000
2022-08-27 22:13:51|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|TYO 3231|JPY|Real Estate|Real Estate Management & Development|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com|604.88B|604880000000|3,400.0|550,173|20.65%|2,453-3,445|3,375-3,405|3,375|177906706|-|9.92|560.73B|560730000000|355.46|110.00|3.24%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0029|0.2443|-0.0908|0.9971|0.2284|14.7062|0.7648|2022-10-31|15/09/2022||42.94||122770000000|2022-07-28|15/06/2022|151.54|55.17|199720000000|167580000000|2022-04-26|15/03/2022|158.68|121.37|284050000000|284040000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000|2021-10-28|15/09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|15/06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|15/03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|15/12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|15/09/2020|17.59|29.94|87450000000|126540000000|2020-07-29|15/06/2020|48.67|17.72|136490000000|105730000000|2020-05-01|15/03/2020|147.48|147.48|344940000000|338110000000||2019-10-28|15/09/2019|51.71|48.7|134570000000|105180000000|2019-07-30|15/06/2019|16.15|57.52|112450000000|137670000000|2019-04-25|15/03/2019|136.07|139.83|317650000000|317650000000|2019-01-31|15/12/2018|40.66|65.93|119500000000|168340000000|2018-10-29|15/09/2018|29.25|68.17|112460000000|129670000000|2018-07-26|15/06/2018|40.01|53.22|118900000000|130260000000|2018-04-26|15/03/2018|97.5|91.34|214110000000|214110000000|2018-01-30|15/12/2017|38.58|45.79|136610000000|120174000000
2022-08-27 22:13:55|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|TYO 4307|JPY|Information Technology|IT Services|Japan|JP3762800005|15439|Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com|2.28T|2.28E+12|3,850.0|1,617,138|-5.06%|3,200-5,170|3,795-3,875|3,790|591130225|0.703|29.55|615.48B|615480000000|121.8|43.00|1.12%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0|-0.2187|-0.0457|0.0871|0.0176|31.2428|3.4997|2022-10-27|15/09/2022||35.08||167480000000|2022-07-28|15/06/2022|31.8|32.53|167540000000|158050000000|2022-04-27|15/03/2022|30.55|32.03|163690000000|163630000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000|2021-10-27|15/09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|15/06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|15/03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|15/12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|15/09/2020|22.43|24.86|135150000000|133720000000|2020-07-29|15/06/2020|21.15|21.62|131150000000|128690000000|2020-04-28|15/03/2020|23.15|23|138330000000|138320000000||2019-10-25|15/09/2019|40.37|25.6|129660000000|129870000000|2019-07-25|15/06/2019|20.48|17.72|129500000000|123180000000|2019-04-25|15/03/2019|15.85|59.79|134180000000|134180000000|2019-01-30|15/12/2018|24.01|53.02|126660000000|128950000000|2018-10-25|15/09/2018|16.71|52.89|122650000000|124410000000|2018-07-26|15/06/2018|15.58|44.24|117760000000|116990000000|2018-04-26|15/03/2018|13.9|41.68|129890000000|129890000000|2018-01-30|15/12/2017|16.82|51.18|121390000000|104779000000
2022-08-27 22:14:01|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6471|JPY|Industrials|Machinery|Japan|JP3720800006|30378|NSK Ltd. Stock Price Today (TYO 6471) - Investing.com|394.9B|394900000000|770.0|2,223,647|1.72%|630-838|770-776|772|512857539|0.994|14.72|1.08T|1.08E+12|25.49|30.00|3.90%|Nov 02, 2022|2022-11-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0066|-0.0645|-0.0352|-0.305|0.0346|17.1031|0.6394|2022-11-02|15/09/2022||14.43||235440000000|2022-07-29|15/06/2022|2.57|10.33|219390000000|220130000000|2022-05-10|15/03/2022|18.24|18.24|232390000000|224750000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000|2021-11-01|15/09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|15/06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|15/03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|15/12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|15/09/2020|-5.04|-5.03|187020000000|183320000000|2020-08-04|15/06/2020|-18.94|-13.45|128870000000|150750000000|2020-06-02|15/03/2020|3.58|6.81|189410000000|189410000000||2019-10-30|15/09/2019|5.81|9.28|211880000000|218230000000|2019-07-29|15/06/2019|17.26|16.8|222940000000|235400000000|2019-05-09|15/03/2019|17.6|23.34|233710000000|233710000000|2019-02-01|15/12/2018|30.86|28.45|248080000000|246420000000|2018-10-29|15/09/2018|25.3|30.14|248880000000|257380000000|2018-08-01|15/06/2018|33.49|33.86|260690000000|259780000000|2018-05-09|15/03/2018|40.16|31.26|262670000000|263540000000|2018-02-02|15/12/2017|37.28|32.55|264340000000|234900000000
2022-08-27 22:14:04|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|TYO 6472|JPY|Industrials|Machinery|Japan|JP3165600002|23292|NTN Corp. Stock Price Today (TYO 6472) - Investing.com|141.21B|141210000000|266.0|6,577,247|7.26%|181-306|264-269|268|530879983|1.49|11.88|468.13B|468130000000|6.91|2.50|0.94%|Nov 03, 2022|2022-11-03|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|-0.0052|-1.6779|-0.0398|-1.1238|0.0384|10.3027|0.2997|2022-11-03|15/09/2022||4.92||179030000000|2022-08-02|15/06/2022|-4.69|0.97|172610000000|165530000000|2022-05-13|15/03/2022|16.67|1.48|173900000000|173900000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000|2021-10-29|15/09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|15/06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|15/03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|15/12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|15/09/2020|-4.31|-13.18|147290000000|132630000000|2020-07-31|15/06/2020|-22.83|-24.82|91930000000|110910000000|2020-06-17|15/03/2020|-80.7|3.54|156570000000|156570000000||2019-10-31|15/09/2019|-2.37|-1.88|162820000000|164760000000|2019-07-30|15/06/2019|4.51|6.68|171680000000|177280000000|2019-05-15|15/03/2019|-30.2|2.6|181460000000|185050000000|2019-02-01|15/12/2018|1.77|3.82|181920000000|186240000000|2018-10-31|15/09/2018|4.21|4.21|180990000000|183640000000|2018-07-31|15/06/2018|11.12|11.1|189200000000|187350000000|2018-05-15|15/03/2018|12.41|14.35|195920000000|195280000000|2018-01-31|15/12/2017|10.17|7.36|190520000000|164425000000
2022-08-27 22:14:08|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9613|JPY|Information Technology|IT Services|Japan|JP3165700000|151600|NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com|2.79T|2.79E+12|1,991.0|2,930,878|1.27%|1,802-2,885|1,989-2,007|1,994|1402383651|0.991|20.53|2.64T|2.64E+12|108.13|22.00|1.10%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0107|-0.1046|0.0167|0.5822|0.0459|24.0441|0.9024|2022-11-08|15/09/2022||29.87||671570000000|2022-08-05|15/06/2022|28.33|24.02|677370000000|652990000000|2022-05-12|15/03/2022|23.87|24.36|703700000000|703390000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000|2021-11-09|15/09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|15/06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|15/03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|15/12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|15/09/2020|15.73|12.8|549180000000|513710000000|2020-08-07|15/06/2020|13.65|12.62|530940000000|521770000000|2020-05-14|15/03/2020|14.23|23.86|624770000000|624780000000||2019-11-01|15/09/2019|13.69|14.55|550540000000|537930000000|2019-08-02|15/06/2019|14.96|14.41|527280000000|530930000000|2019-05-09|15/03/2019|24.3|23.57|612900000000|604330000000|2019-02-05|15/12/2018|14.87|16.01|527970000000|527600000000|2018-11-02|15/09/2018|12.73|14.66|517480000000|505970000000|2018-08-03|15/06/2018|14.84|11.84|505240000000|480800000000|2018-05-10|15/03/2018|15.8|15.86|580900000000|580900000000|2018-02-06|15/12/2017|10.1|12.43|515290000000|411408000000
2022-08-27 22:14:12|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1802|JPY|Industrials|Construction & Engineering|Japan|JP3190000004|15267|Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com|698.97B|698970000000|975.0|2,301,070|6.56%|834-997|967-979|970|716895683|-|9.20|1.9T|1.9E+12|53.15|37.00|3.79%|Nov 14, 2022|2022-11-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0027|0.3584|-0.0334|0.4859|0.0126|16.8953|0.3919|2022-11-14|15/09/2022||||494780000000|2022-08-10|15/06/2022|15.73||410330000000|454300000000|2022-05-12|15/03/2022|1.05||546740000000|546740000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000|2021-11-08|15/09/2021|9.19||462750000000|456760000000|2021-08-05|15/06/2021|17.13||436410000000|416080000000|2021-05-12|15/03/2021|38.5||489990000000|489990000000|2021-02-08|15/12/2020|33.45||424220000000|476910000000|2020-11-09|15/09/2020|34||437570000000|451710000000|2020-08-03|15/06/2020|31.71||415110000000|411750000000|2020-05-15|15/03/2020|29.7|39.73|574620000000|544610000000||2019-11-11|15/09/2019|47.49|39.1|518570000000|491690000000|2019-08-07|15/06/2019|31.68|24.13|446720000000|439850000000|2019-05-13|15/03/2019|47.33|27.76|557170000000|557170000000|2019-02-14|15/12/2018|42.28|39.51|545380000000|498400000000|2018-11-12|15/09/2018|43.05|40.42|499830000000|502150000000|2018-08-07|15/06/2018|24.97|26.74|437310000000|450500000000|2018-05-14|15/03/2018|23.52|23.54|529850000000|529850000000|2018-02-13|15/12/2017|38.14|37.1|453340000000|410700000000
2022-08-27 22:14:17|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|TYO 4684|JPY|Information Technology|IT Services|Japan|JP3173400007|2049|Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com|1.85T|1.85E+12|20,880.0|169,072|-1.46%|17,050-23,960|20,820-21,100|21,100|88677952|0.717|37.03|89.48B|89480000000|516.69|232.50|1.11%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0179|0.0735|-0.0276|0.0525|0.0242|32.3264|13.9914|2022-10-31|15/09/2022||134.59||24680000000|2022-07-21|15/06/2022|148.07|129.39|24110000000|23370000000|2022-04-21|15/03/2022|125.03|125.12|22820000000|22820000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000|2021-10-26|15/09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|15/06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|15/03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|15/12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|15/09/2020|104.67|103.65|20910000000|21470000000|2020-07-22|15/06/2020|110.14|95.55|20110000000|20160000000|2020-04-23|15/03/2020|85.1|86.3|20370000000|20370000000||2019-10-28|15/09/2019|98.1|91.63|20650000000|20260000000|2019-07-22|15/06/2019|117.16|90.53|19410000000|19310000000|2019-04-23|15/03/2019|81.95|77.15|18920000000|18810000000|2019-01-29|15/12/2018|103.3|81.5|19070000000|18470000000|2018-10-29|15/09/2018|84.64|79.6|18510000000|18440000000|2018-07-25|15/06/2018|92.44|77|17660000000|16840000000|2018-04-25|15/03/2018|70.1|70|16660000000|16660000000|2018-01-25|15/12/2017|79.69|69.7|17420000000|15148000000
2022-08-27 22:14:20|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9007|JPY|Industrials|Road & Rail|Japan|JP3196000008|13272|Odakyu Electric Railway Co.  Ltd. Stock Price Today (TYO 9007) - Investing.com|686.76B|686760000000|1,890.0|946,792|-28.92%|1,648-2,701|1,878-1,902|1,884|363364726|0.561|68.73|361.87B|361870000000|28.54|10.00|0.53%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0019|0.8686|-0.0271|-1.388|-0.001|20.5103|1.8197|2022-11-03|15/09/2022||11.28||98900000000|2022-07-29|15/06/2022|15.39|7.98|91470000000|93100000000|2022-04-28|15/03/2022|-35.76|-35.76|91020000000|90970000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000|2021-10-29|15/09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|15/06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|15/03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|15/12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|15/09/2020|-13.66|-22.04|97280000000|92800000000|2020-07-31|15/06/2020|-44.94||70370000000|67700000000|2020-05-14|15/03/2020|-4.8||140910000000|140910000000||2019-10-31|15/09/2019|21.04||132620000000||2019-07-30|15/06/2019|25.03||129150000000||2019-04-26|15/03/2019|12.5||137940000000|137940000000|2019-02-08|15/12/2018|24.57||131420000000||2018-10-31|15/09/2018|19.46||126270000000|128600000000|2018-07-27|15/06/2018|33.6||131030000000||2018-04-27|15/03/2018|-0.50||141630000000|141630000000|2018-02-09|15/12/2017|28.58||128320000000|130000000000
2022-08-27 22:14:24|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3861|JPY|Materials|Paper & Forest Products|Japan|JP3174410005|35608|Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com|558.71B|558710000000|564.0|2,547,009|-1.23%|518-633|561-566|566|990615045|-|7.65|1.53T|1.53E+12|91.04|15.00|2.66%|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0021|0.0017|0.0042|0.5716|0.0089|16.2044|0.3839|2022-11-09|15/09/2022||20.2||409730000000|2022-08-02|15/06/2022|23.51|16.1|399180000000|391430000000|2022-05-13|15/03/2022|21.3|21.3|384550000000|384550000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000|2021-11-02|15/09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|15/06/2021|20.81||342720000000|345470000000|2021-05-13|15/03/2021|17|17|355230000000|355230000000|2021-02-09|15/12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|15/09/2020|8.22|12.1|330550000000|349010000000|2020-08-04|15/06/2020|2.17||321870000000|339280000000|2020-05-25|15/03/2020|10.91|19.4|373160000000|373180000000||2019-11-05|15/09/2019|17.01|15.1|384700000000|391600000000|2019-08-01|15/06/2019|12.13||375510000000|381080000000|2019-05-13|15/03/2019|13.3|16.2|380320000000|380320000000|2019-02-08|15/12/2018|12.21|10.1|408810000000|398400000000|2018-11-01|15/09/2018|9.56|16.7|382720000000|386670000000|2018-08-01|15/06/2018|17.48||379150000000|366000000000|2018-05-11|15/03/2018|6.55|10.6|382420000000|382430000000|2018-02-06|15/12/2017|13.38|14.2|385100000000|344000000000
2022-08-27 22:14:27|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|TYO 6103|JPY|Industrials|Machinery|Japan|JP3172100004|3802|Okuma Corp. Stock Price Today (TYO 6103) - Investing.com|164.18B|164180000000|5,270.0|146,505|2.73%|4,250-5,920|5,250-5,370|5,350|31152903|1.32|9.66|172.06B|172060000000|456.29|125.00|2.37%|Oct 31, 2022|2022-10-31|Neutral||Buy|Strong Sell||Buy|Sell||Buy|36|4|34|0.0029|0.4541|25.0701|0.8248|0.0267|52.4012|0.9909|2022-10-31|15/09/2022||138.72||54740000000|2022-07-29|15/06/2022|141.36|84.05|49330000000|48520000000|2022-05-12|15/03/2022|30.28|30.28|50080000000|50090000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000|2021-10-29|15/09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|15/06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|15/03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|15/12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|15/09/2020|9.33|11.32|33240000000|32210000000|2020-07-31|15/06/2020|7.55|-1.16|24680000000|26030000000|2020-04-28|15/03/2020|55.36|43.38|40100000000|40100000000||2019-10-30|15/09/2019|106.34|71.76|48530000000|45910000000|2019-07-31|15/06/2019|88.19|124.8|40830000000|48380000000|2019-04-26|15/03/2019|179.1|179.1|58500000000|58500000000|2019-01-31|15/12/2018|150.42|124.8|52840000000|52330000000|2018-10-29|15/09/2018|133.13|181.87|51670000000|56890000000|2018-07-31|15/06/2018|115.89|125.15|48710000000|46910000000|2018-04-27|15/03/2018|125.86|84.41|50100000000|50100000000|2018-01-31|15/12/2017|134.97|104.42|49110000000|44250000000
2022-08-27 22:14:31|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 7733|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3201200007|31653|Olympus Corp. Stock Price Today (TYO 7733) - Investing.com|3.92T|3.92E+12|3,078.0|4,331,609|33.91%|1,998-3,148|3,071-3,124|3,091|1273061070|0.837|22.78|843.82B|843820000000|95.26|14.00|0.45%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.007|-0.148|-0.0508|0.0899|0.0149|15.0854|2.3089|2022-11-09|15/09/2022||29.26||240530000000|2022-08-09|15/06/2022|19.53|20.66|214060000000|208250000000|2022-05-11|15/03/2022|21.76|21.99|239110000000|239110000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000|2021-11-05|15/09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|15/06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|15/03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|15/12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|15/09/2020|-15.53|-4.07|174100000000|176030000000|2020-08-05|15/06/2020|-2.13|-3.17|142400000000|135610000000|2020-05-29|15/03/2020|-5.55|2.43|202340000000|202320000000||2019-11-06|15/09/2019|20.61|11.48|207300000000|198970000000|2019-08-02|15/06/2019|6.32|7.46|181890000000|181520000000|2019-05-10|15/03/2019|1.19|1.19|212820000000|212820000000|2019-02-08|15/12/2018|8.8|10.67|199200000000|200940000000|2018-11-06|15/09/2018|8.2|63.8|201300000000|204890000000|2018-08-07|15/06/2018|-12.22|13.1|180550000000|180500000000|2018-05-11|15/03/2018|8.1|36.05|214430000000|214430000000|2018-02-09|15/12/2017|13.3|37.23|202630000000|183385000000
2022-08-27 22:14:37|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6645|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3197800000|28254|Omron Cor Stock Price Today (TYO 6645) - Investing.com|1.52T|1.52E+12|7,620.0|780,030|-25%|6,431-12,115|7,571-7,642|7,531|199644334|1.19|24.22|759.12B|759120000000|245.72|92.00|1.21%|Nov 01, 2022|2022-11-01|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|31|4|29|-0.0059|-0.0315|-0.057|0.0936|-0.0029|24.1324|1.6272|2022-11-01|15/09/2022||75.51||203420000000|2022-07-26|15/06/2022|39.98|79.02|184390000000|199050000000|2022-04-26|15/03/2022|83.1|82.91|204320000000|204320000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000|2021-10-28|15/09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|15/06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|15/03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|15/12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|15/09/2020|47.13|47.31|154810000000|149010000000|2020-07-28|15/06/2020|48.03|22.6|146470000000|140600000000|2020-04-23|15/03/2020|-63.29|23.11|179680000000|179680000000||2019-10-29|15/09/2019|45.41|37.25|170190000000|165190000000|2019-07-25|15/06/2019|46.59|50.01|160040000000|190550000000|2019-04-24|15/03/2019|74.8|69.21|223890000000|223890000000|2019-01-30|15/12/2018|59.05|65.65|219420000000|210630000000|2018-10-30|15/09/2018|56.09|64.82|206400000000|210490000000|2018-07-26|15/06/2018|69.86|69.17|209780000000|211570000000|2018-04-26|15/03/2018|77.48|77.3|235130000000|235130000000|2018-01-30|15/12/2017|77.02|72.55|214370000000|187500000000
2022-08-27 22:14:40|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|TYO 4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3607|Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com|1.63T|1.63E+12|3,335.0|1,640,797|27.39%|2,361.5-3,990|3,334-3,369|3,361|488309500|0.357|13.68|361.36B|361360000000|174.03|61.00|1.83%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0007|0.1827|0.0061|0.2354|0.056|24.3064|5.5069|2022-11-03|15/09/2022||63.28||111870000000|2022-08-01|15/06/2022|60.37|62.58|106720000000|106750000000|2022-05-11|15/03/2022|32.58|47.42|89930000000|95240000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000|2021-11-01|15/09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|15/06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|15/03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|15/12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|15/09/2020|36.77|36.22|75560000000|76190000000|2020-07-31|15/06/2020|43.07|32.09|74910000000|74630000000|2020-05-12|15/03/2020|16.57|16.64|67120000000|71740000000||2019-10-31|15/09/2019|32.74|27.82|75030000000|72810000000|2019-08-01|15/06/2019|31.84|27.61|73980000000|71630000000|2019-05-09|15/03/2019|16.35|18.6|65440000000|65440000000|2019-02-01|15/12/2018|27.79|35.46|78800000000|79930000000|2018-11-01|15/09/2018|26.47|24.25|73150000000|71080000000|2018-08-01|15/06/2018|29.64|25.52|71240000000|67630000000|2018-05-10|15/03/2018|17.24|10.55|61270000000|61270000000|2018-02-02|15/12/2017|39.11|28.49|79120000000|68654000000
2022-08-27 22:14:44|04693|951943|/equities/open-house-co-ltd|TOPIX500|TYO 3288|JPY|Consumer Discretionary|Household Durables|Japan|JP3173540000|4087|Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com|634.2B|634200000000|5,400.0|342,906|-0.37%|4,655-7,440|5,390-5,450|5,430|117444459|1.05|-|893.92B|893920000000|595|124.00|2.30%|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0205|-0.0756|0.0256|0.2564|0.0807|9.3696|0.8532|2022-11-17|15/09/2022||149.43||251780000000|2022-08-12|15/06/2022|134.26|134.24|211720000000|222310000000|2022-05-13|15/03/2022|133.77|102.7|220160000000|213740000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000|2021-11-12|15/09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|15/06/2021|144.8||219810000000|207070000000|2021-05-14|15/03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|15/12/2020|117.96|118|155120000000|154640000000|2020-11-13|15/09/2020|144.53||192400000000|192400000000|2020-08-14|15/06/2020|214.76||121630000000|116740000000|2020-05-15|15/03/2020|75.47||134940000000|141630000000||2019-11-14|15/09/2019|133.92||173770000000|173780000000|2019-08-14|15/06/2019|74.45||123760000000|121690000000|2019-05-15|15/03/2019|92.08||137820000000|137180000000|2019-02-14|15/12/2018|50.75||105030000000|103720000000|2018-11-14|15/09/2018|187.37||129690000000|129690000000|2018-08-14|15/06/2018|65.81||91130000000|92010000000|2018-05-15|15/03/2018|67.21||93460000000|92000000000|2018-02-14|15/12/2017|58.41||76460000000|67500000000
2022-08-27 22:14:48|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|TYO 4716|JPY|Information Technology|Software|Japan|JP3689500001|2407|Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com|1.08T|1.08E+12|8,440.0|162,688|-5.27%|7,220-11,230|8,400-8,510|8,470|128223171|0.488|20.72|212.33B|212330000000|399.54|160.00|1.90%|Sep 22, 2022|2022-09-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0085|-0.0259|-0.0644|0.1387|0.0251|29.6304|5.4521|2022-09-22|15/08/2022||94.27||51600000000|2022-06-24|15/05/2022|120.1|123.4|61180000000|61180000000|2022-03-22|15/02/2022|94.5|98.05|51420000000|52850000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|15/08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|15/05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|15/02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|15/11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|15/08/2020|78.4|84.2|47630000000|49570000000|2020-06-25|15/05/2020|122|99.3|62470000000|62480000000|2020-03-23|15/02/2020|88.09|85.2|51400000000|54520000000||2019-09-24|15/08/2019|76.74|77.4|47510000000|47700000000|2019-06-28|15/05/2019|109.2|93.8|62610000000|62600000000|2019-03-22|15/02/2019|79.04|80.5|48530000000|50250000000|2018-12-20|15/11/2018|77.15|71.9|45610000000|46850000000|2018-09-21|15/08/2018|73.49|69.6|45650000000|44050000000|2018-06-26|15/05/2018|17.5|80.9|53770000000|50790000000|2018-03-22|15/02/2018|76.32|76.8|47580000000|44470000000|2017-12-20|15/11/2017|68.82|71.3|42880000000|43505000000
2022-08-27 22:14:52|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|TYO 4661|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3198900007|9094|Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com|6.72T|6.72E+12|20,520.0|815,089|24.67%|16,035-24,850|20,250-20,635|20,545|327542707|0.467|190.88|324.07B|324070000000|80.09|30.00|0.15%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0067|-0.0547|-0.0514|-0.7496|0.2723|46.5955|16.9817|2022-11-02|15/09/2022||||117810000000|2022-07-28|15/06/2022|36.96||98170000000|98530000000|2022-04-27|15/03/2022|28.2|19.6|85420000000|85410000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000|2021-10-28|15/09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|15/06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|15/03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|15/12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|15/09/2020|-15.95|-3.56|52990000000|50070000000|2020-07-30|15/06/2020|-75.97|-69.78|6160000000|8740000000|2020-04-28|15/03/2020|-26.7|27.35|74250000000|74190000000||2019-10-30|15/09/2019|61.31|67.21|127880000000|128310000000|2019-07-30|15/06/2019|69.72|58.35|120550000000|118790000000|2019-04-25|15/03/2019|48.42|44.78|125980000000|125990000000|2019-01-30|15/12/2018|94.27|86.6|148950000000|144220000000|2018-10-30|15/09/2018|67.62|69.2|129950000000|130780000000|2018-07-30|15/06/2018|64.32|65.19|120750000000|116700000000|2018-04-26|15/03/2018|40.79|33.37|114780000000|117790000000|2018-01-30|15/12/2017|82.02|77.72|131910000000|137990000000
2022-08-27 22:15:00|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|TYO 8591|JPY|Financial|Diversified Financial Services|Japan|JP3200450009|33153|Orix T Stock Price Today (TYO 8591) - Investing.com|2.74T|2.74E+12|2,301.0|4,013,498|12.11%|1,981-2,612|2,298-2,327|2,313.5|1189057013|1.09|8.68|2.53T|2.53E+12|257.84|89.40|3.89%|Oct 31, 2022|2022-10-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0082|0.019|0.059|0.0542|0.0048|8.293|0.856|2022-10-31|15/09/2022||68||648000000000|2022-08-03|15/06/2022|51.9|58|657810000000|623000000000|2022-05-11|15/03/2022|83.83|83.66|652280000000|652180000000|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000|2021-11-04|15/09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|15/06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|15/03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|15/12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|15/09/2020|35.14|37.29|547100000000|538240000000|2020-08-04|15/06/2020|40.08|34.54|537640000000|513710000000|2020-05-21|15/03/2020|46|46.07|562540000000|562650000000||2019-10-28|15/09/2019|70.27|64.51|575700000000|630850000000|2019-07-29|15/06/2019|54.07|68.11|536980000000|649610000000|2019-05-07|15/03/2019|68.39|68.37|638710000000|638710000000|2019-01-28|15/12/2018|63.16|63.24|534190000000|617990000000|2018-10-26|15/09/2018|58.67|63.45|658100000000|724580000000|2018-07-30|15/06/2018|62.46|66.96|603920000000|758660000000|2018-05-09|15/03/2018|44|44.15|667890000000|667890000000|2018-01-30|15/12/2017|70.65|52.24|677090000000|620280000000
2022-08-27 22:15:04|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9532|JPY|Utilities|Gas Utilities|Japan|JP3180400008|20941|Osaka Gas Co.  Ltd. Stock Price Today (TYO 9532) - Investing.com|980.91B|980910000000|2,360.0|1,524,117|12.92%|1,779-2,616|2,351-2,376|2,346|415640854|-0.054|31.13|1.59T|1.59E+12|259.62|60.00|2.54%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0003|0.6312|-0.006|0.2197|0.0344|33.2035|0.6506|2022-10-26|15/09/2022||31.5||493450000000|2022-08-01|15/06/2022|26.95|54.5|467120000000|412970000000|2022-04-26|15/03/2022|44.9|44.9|543100000000|543110000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000|2021-10-27|15/09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|15/06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|15/03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|15/12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|15/09/2020|36.49|29.42|321650000000|298060000000|2020-07-30|15/06/2020|52.02|96.89|317260000000|301130000000|2020-05-11|15/03/2020|16.77|32.81|394200000000|394200000000||2019-10-29|15/09/2019|11.58|-8.72|317920000000|280860000000|2019-07-29|15/06/2019|68.86|57.2|335070000000|298910000000|2019-04-24|15/03/2019|68.29|68.28|428250000000|428280000000|2019-01-31|15/12/2018|-19.96|10.28|336160000000|329380000000|2018-10-30|15/09/2018|-5.14|17.24|310320000000|304680000000|2018-07-31|15/06/2018|37.61|52.1|297140000000|330000000000|2018-04-26|15/03/2018|14.55|14.6|386650000000|386640000000|2018-01-31|15/12/2017|18.81||324960000000|288681000000
2022-08-27 22:15:07|04698|946191|/equities/osg-corp|TOPIX500|TYO 6136|JPY|Industrials|Machinery|Japan|JP3170800001|7173|OSG Corp Stock Price Today (TYO 6136) - Investing.com|185.73B|185730000000|1,944.0|322,327|2.75%|1,534-2,172|1,940-1,961|1,948|95538463|1.08|13.08|130.17B|130170000000|141.11|49.00|2.52%|Oct 13, 2022|2022-10-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|-0.006|0.0024|0.014|0.333|0.0139|24.4344|1.6569|2022-10-13|15/08/2022||||33500000000|2022-07-07|15/05/2022|41.73||35720000000|34500000000|2022-04-07|15/02/2022|35.53||32240000000|32950000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000|2021-10-08|15/08/2021|31.34||31320000000|30540000000|2021-07-09|15/05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|15/02/2021|15.31||28230000000|27250000000|2021-01-08|15/11/2020|19.56||26890000000|26870000000|2020-10-09|15/08/2020|2.17||22250000000|24120000000|2020-07-10|15/05/2020|12.09||26390000000|21290000000|2020-04-10|15/02/2020|24.1||28870000000|28700000000||2019-10-10|15/08/2019|27.93||30300000000|32490000000|2019-07-09|15/05/2019|43.33||34010000000|34190000000|2019-04-12|15/02/2019|38.06|37.6|31610000000|33250000000|2019-01-11|15/11/2018|38.11|43.9|34000000000|34330000000|2018-10-10|15/08/2018|40.81|45|32950000000|32830000000|2018-07-10|15/05/2018|38.07||33670000000|33510000000|2018-04-10|15/02/2018|33.48||30750000000|30700000000|2018-01-11|15/11/2017|50.42|41.5|31920000000|30681000000
2022-08-27 22:15:11|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|TYO 4768|JPY|Information Technology|IT Services|Japan|JP3188200004|9171|Otsuka Corp Stock Price Today (TYO 4768) - Investing.com|876.91B|876910000000|4,625.0|605,725|-18.14%|3,690-6,210|4,625-4,690|4,595|189601143|-|23.57|830.61B|830610000000|206.32|125.00|2.70%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|31|4|29|0.005|0.0279|-0.0541|0.0837|0.0183|21.5476|1.019|2022-11-02|15/09/2022||39.32||192050000000|2022-08-01|15/06/2022|65.03|55.94|235270000000|217740000000|2022-04-28|15/03/2022|55.48|52.55|210070000000|215680000000|2022-02-01|15/12/2021|52.8|52.8|199750000000|199750000000|2021-10-29|15/09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|15/06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|15/03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|15/12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|15/09/2020|40.52|49.57|188270000000|202620000000|2020-08-07|15/06/2020|52.25|69.7|208610000000|217230000000|2020-04-30|15/03/2020|57.4|55.38|224330000000|220320000000||2019-10-31|15/09/2019|45.98|32.55|216940000000|194190000000|2019-08-01|15/06/2019|71.09|69.14|231470000000|224850000000|2019-04-25|15/03/2019|52.97|48.48|218680000000|207280000000|2019-02-01|15/12/2018|51.45|51.45|193750000000|193620000000|2018-10-31|15/09/2018|26.6|25.87|176260000000|171410000000|2018-08-01|15/06/2018|56.58|57.63|198640000000|194050000000|2018-04-27|15/03/2018|42.53|47.57|191230000000|191390000000|2018-02-01|15/12/2017|43|74.76|174640000000|170568000000
2022-08-27 22:15:14|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33151|Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com|2.5T|2.5E+12|4,601.0|1,077,956|-2.02%|3,831-5,013|4,588-4,633|4,593|542633721|0.343|18.49|1.54T|1.54E+12|191.38|100.00|2.17%|Nov 15, 2022|2022-11-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0149|33.1389|-0.032|-0.2884|0.007|19.7831|1.8686|2022-11-15|15/09/2022||81.48||429530000000|2022-07-29|15/06/2022|85.71|78.44|434000000000|410800000000|2022-05-13|15/03/2022|42.87|74.58|380310000000|363420000000|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000|2021-11-12|15/09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|15/06/2021|86.15|75|382030000000|363940000000|2021-05-13|15/03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|15/12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|15/09/2020|75.51|79.73|371520000000|358750000000|2020-08-07|15/06/2020|90.54|80.74|355880000000|365710000000|2020-05-28|15/03/2020|69.54|60.4|339560000000|331500000000||2019-11-12|15/09/2019|80.7|66.51|357630000000|361870000000|2019-08-08|15/06/2019|89.69|68.36|357180000000|353510000000|2019-05-14|15/03/2019|35.34|49.06|313960000000|317750000000|2019-02-13|15/12/2018|8.89|30|343910000000|343440000000|2018-11-14|15/09/2018|25.47|63.31|329750000000|338660000000|2018-08-08|15/06/2018|75.94|62.71|323680000000|331570000000|2018-05-11|15/03/2018|41.94|46.82|294650000000|304640000000|2018-02-14|15/12/2017|72.76|50.01|320930000000|334600000000
2022-08-27 22:15:18|04701|951826|/equities/outsourcing-inc|TOPIX500|TYO 2427|JPY|Industrials|Professional Services|Japan|JP3105270007|0|Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com|153.13B|153130000000|1,216.0|1,007,359|-29.67%|973-2,225|1,215-1,236|1,204|125927710|2.46|8.28|629.82B|629820000000|-12.23|45.00|3.70%|Nov 30, 2022|2022-11-30|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|28|0.0129|-0.0143|-0.0167|-0.7038|0.0863|16.6942|0.5518|2022-11-30|15/09/2022||||176940000000|2022-08-05|15/06/2022|21.28||170070000000|168820000000|2022-05-09|15/03/2022|12.83||155310000000|153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000|2022-01-14|15/09/2021|-8.72||147360000000|142560000000|2021-07-30|15/06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|15/03/2021|21.97||123900000000|112050000000|2021-02-15|15/12/2020|4.01||104130000000|104130000000|2020-11-05|15/09/2020|17.13|15.85|89960000000|89040000000|2020-07-31|15/06/2020|-1.87||83090000000|80460000000|2020-05-14|15/03/2020|7.14||89540000000|90500000000||2019-10-31|15/09/2019|14.97|23.68|89910000000|100080000000|2019-08-01|15/06/2019|11.35|13.44|91180000000|91180000000|2019-05-01|15/03/2019|4.44|9.28|86400000000|86400000000|2019-02-14|15/12/2018|30.75|32.1|90250000000|90250000000|2018-11-02|15/09/2018|20.38|23.5|81960000000|81550000000|2018-08-03|15/06/2018|8.66|6.9|75900000000|68350000000|2018-05-01|15/03/2018|11.62||63200000000|60600000000|2018-02-14|15/12/2017|27.07||64660000000|119100000000
2022-08-27 22:15:21|04702|952776|/equities/paltac-corp|TOPIX500|TYO 8283|JPY|Consumer Discretionary|Distributors|Japan|JP3782200004|7787|Paltac Corp Stock Price Today (TYO 8283) - Investing.com|258.62B|258620000000|4,115.0|71,453|-14.18%|3,945-5,320|4,110-4,150|4,135|62846936|0.066|13.61|1.05T|1.05E+12|305.19|80.00|1.93%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0163|0.0606|-0.0294|0.0897|0.0128|16.3524|0.2843|2022-10-28|15/09/2022||||272280000000|2022-07-28|15/06/2022|80.53||276250000000|274100000000|2022-05-11|15/03/2022|62.11||243630000000|243620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000|2021-10-28|15/09/2021|79.36||261870000000|270360000000|2021-07-29|15/06/2021|85.6||269690000000|261300000000|2021-05-12|15/03/2021|61.60||240730000000|250460000000|2021-01-28|15/12/2020|86.47||266950000000|268060000000|2020-10-29|15/09/2020|82.64||265500000000|282880000000|2020-07-29|15/06/2020|73.27||260100000000|266720000000|2020-05-12|15/03/2020|164.26||248020000000|248010000000||2019-10-29|15/09/2019|88.42||282350000000|273070000000|2019-07-26|15/06/2019|75.23||262630000000|266320000000|2019-05-08|15/03/2019|62.25|59.2|235660000000|237910000000|2019-01-30|15/12/2018|87.49|81.8|257790000000|255700000000|2018-10-26|15/09/2018|78.86||261290000000|262740000000|2018-07-27|15/06/2018|82.46||260510000000|255770000000|2018-05-08|15/03/2018|52.76||228290000000|466662000000|2018-01-31|15/12/2017|74.67||243550000000|
2022-08-27 22:15:25|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|TYO 7532|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3639650005|16838|Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com|1.46T|1.46E+12|2,440.0|2,113,920|12.91%|1,472-2,605|2,433-2,466|2,466|596318616|-|25.58|1.81T|1.81E+12|102.64|17.00|0.70%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0147|-0.2021|-0.0006|0.0269|0.0397|29.7889|1.4507|2022-11-09|15/09/2022||||474700000000|2022-08-12|15/06/2022|26.43|17.43|460800000000|457040000000|2022-05-10|15/03/2022|26.52|25.19|452800000000|454900000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000|2021-11-10|15/09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|15/06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|15/03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|15/12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|15/09/2020|25.98|22.2|418470000000|422180000000|2020-08-12|15/06/2020|18.8|13.35|416190000000|416190000000|2020-05-08|15/03/2020|14.79|16.69|406970000000|410400000000||2019-11-06|15/09/2019|19.9|18.33|428740000000|396780000000|2019-08-13|15/06/2019|15.51|16.21|409880000000|409880000000|2019-05-08|15/03/2019|21.23|63.22|405570000000|259000000000|2019-02-05|15/12/2018|18.91|55.97|263340000000|261050000000|2018-11-06|15/09/2018|18.41|56.89|250080000000|244000000000|2018-08-10|15/06/2018|14.61|41.96|238350000000|238350000000|2018-05-08|15/03/2018|13.41|28.59|240330000000|226000000000|2018-02-06|15/12/2017|16.14|52.7|239400000000|216115000000
2022-08-27 22:15:29|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6752|JPY|Consumer Discretionary|Household Durables|Japan|JP3866800000|240198|Panasonic Corp Stock Price Today (TYO 6752) - Investing.com|2.63T|2.63E+12|1,127.0|6,192,744|-10.38%|1,018.5-1,541|1,120.5-1,129|1,123|2334062697|-|10.12|7.39T|7.39E+12|97.59|30.00|2.66%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0155|0.317|-0.0688|-0.2566|0.0173|10.1853|0.3732|2022-11-03|15/09/2022||22.06||1.8921E+12|2022-07-28|15/06/2022|20.97|21.83|1.97386E+12|1.83857E+12|2022-05-11|15/03/2022|25.59|25.58|1.96544E+12|1.96542E+12|2022-02-02|15/12/2021|18.24|25.47|1.8898E+12|1.82578E+12|2021-10-28|15/09/2021|32.79|28.39|1.74113E+12|1.76368E+12|2021-07-29|15/06/2021|32.8|16.69|1.79242E+12|1.64179E+12|2021-05-10|15/03/2021|15|14.99|1.8255E+12|1.82563E+12|2021-02-01|15/12/2020|34.84|24.83|1.81413E+12|1.75245E+12|2020-10-28|15/09/2020|25.15|9.2|1.66724E+12|1.63611E+12|2020-07-30|15/06/2020|-4.21|2.93|1.39191E+12|1.51156E+12|2020-05-18|15/03/2020|20.4|8.07|1.73497E+12|1.71557E+12||2019-10-31|15/09/2019|21.93|14.25|1.9533E+12|1.94715E+12|2019-07-31|15/06/2019|21.34|18.29|1.89113E+12|1.9501E+12|2019-05-09|15/03/2019|47.35|46.59|1.91975E+12|1.91973E+12|2019-02-04|15/12/2018|25.77|27.2|2.07481E+12|2.10708E+12|2018-10-31|15/09/2018|24.12|30.64|1.99944E+12|2.06609E+12|2018-07-31|15/06/2018|24.59|22.13|2.00873E+12|1.96861E+12|2018-05-10|15/03/2018|15.4|15.4|2070000000000|2070000000000|2018-02-05|15/12/2017|34.02|23.36|2.0543E+12|1867966000000
2022-08-27 22:15:33|04705|946160|/equities/park24-co-ltd|TOPIX500|TYO 4666|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780100008|5029|Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com|333.88B|333880000000|1,958.0|1,017,608|-7.64%|1,451-2,228|1,957-2,002|1,990|170519976|1.47|133.20|265.13B|265130000000|-21.52|N/A|N/A|Dec 15, 2022|2022-12-15|Buy||Buy|Buy||Buy|Buy||Buy|31|4|28|-0.0173|-0.2472|-0.0716|-0.1605|0.0193|24.3629|1.7325|2022-12-15|15/10/2022||13.84||74310000000|2022-09-01|15/07/2022||13.76||70680000000|2022-06-14|15/04/2022|-7.15|8.49|65960000000|68530000000|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000|2021-12-15|15/10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|15/07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|15/04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|15/01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|15/10/2020|-232.97|-91.11|68470000000|68010000000|2020-09-15|15/07/2020|-62.42|-77.74|54760000000|53710000000|2020-06-15|15/04/2020|-33.4|-4.94|64890000000|69020000000||2019-12-16|15/10/2019|29.36|27.16|84820000000|84820000000|2019-08-29|15/07/2019|14.06|13.23|78490000000|79260000000|2019-05-30|15/04/2019|12.59|14.86|75060000000|75240000000|2019-02-28|15/01/2019|23.79|24.71|79060000000|77710000000|2018-12-17|15/10/2018|32.15|33.26|82490000000|82490000000|2018-08-30|15/07/2018|23.71|24.51|73490000000|70570000000|2018-05-31|15/04/2018|14.49|20.23|70000000000|66150000000|2018-02-28|15/01/2018|22.04|23.06|72550000000|69240000000
2022-08-27 22:15:37|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|TYO 1893|JPY|Industrials|Construction & Engineering|Japan|JP3309000002|3667|Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com|210.16B|210160000000|737.0|1,120,425|6.35%|558-809|731-740|740|285158093|0.709|10.01|458.23B|458230000000|33.11|23.00|3.12%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|-0.004|0.2075|0.001|0.1734|-0.0016|14.0157|0.3666|2022-11-11|15/09/2022||||125660000000|2022-08-04|15/06/2022|11.36||107180000000|105930000000|2022-05-13|15/03/2022|6.18||131640000000|131640000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000|2021-11-10|15/09/2021|13.53||111180000000|113960000000|2021-08-04|15/06/2021|15.96||98960000000|111530000000|2021-05-10|15/03/2021|21||128780000000|128780000000|2021-02-09|15/12/2020|15.85||114920000000|124080000000|2020-11-08|15/09/2020|15.91||112550000000|113330000000|2020-08-04|15/06/2020|20.86||114800000000|86800000000|2020-05-11|15/03/2020|19.2|15.9|137280000000|135540000000||2019-11-08|15/09/2019|21.57||150470000000|143810000000|2019-08-06|15/06/2019|20.74||144760000000|127700000000|2019-05-10|15/03/2019|19.9||156310000000|163860000000|2019-02-07|15/12/2018|8.3||141160000000|151210000000|2018-11-08|15/09/2018|20.08||128080000000|138700000000|2018-08-06|15/06/2018|17.94||116400000000|125500000000|2018-05-10|15/03/2018|11.51||149090000000|149090000000|2018-02-08|15/12/2017|16.31||127020000000|
2022-08-27 22:15:40|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|TYO 4587|JPY|Healthcare|Biotechnology|Japan|JP3836750004|128|PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com|226.68B|226680000000|1,746.0|1,102,291|-54.94%|1,204-4,140|1,737-1,797|1,734|129830995|-|80.83|11.51B|11510000000|13.71|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0059|-0.4154|-0.1964|-0.9846|2.8981|318.0467|183.7363|2022-11-11|15/09/2022||-6.39||6890000000|2022-08-09|15/06/2022|-1.74|27.98|4610000000|6730000000|2022-05-12|15/03/2022|-6.39|21.96|419000000|6490000000|2022-02-09|15/12/2021|1.87|1.9|1600000000|1600000000|2021-11-11|15/09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|15/06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|15/03/2021|3.43|3.26|1460000000|989500000|2021-02-10|15/12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|15/09/2020|-1.51|9.78|725000000|2670000000|2020-08-06|15/06/2020|9.8|6.61|2710000000|1920000000|2020-05-14|15/03/2020|-2.71|-0.84|393000000|440000000||2019-11-12|15/09/2019|16.79|1.3|394900000|790000000|2019-05-14|15/03/2019|0.69|7.13|907000000|2360000000|2019-02-13|15/12/2018|4.67|6.33|1460000000|2120000000|2018-11-07|15/09/2018|0.27|9.46|555000000|790000000|2018-08-09|15/06/2018|26.28|14.55|5290000000|5290000000|2018-05-14|15/03/2018|-2.44|4.19|224000000|1710000000|2018-02-13|15/12/2017|1.02|8.69|742000000|844000000|2017-11-08|15/09/2017|-5.51|1.57|171000000|1520000000
2022-08-27 22:15:44|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|TYO 2181|JPY|Industrials|Professional Services|Japan|JP3547670004|49434|Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com|652.78B|652780000000|2,831.0|601,366|12.07%|2,160-3,685|2,828-2,894|2,854|230582761|1.44|22.17|1.09T|1.09E+12|144.65|43.00|1.52%|Nov 15, 2022|2022-11-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0186|-0.3591|0.0633|-0.3237|0.0355|22.8476|0.6303|2022-11-15|15/09/2022||||292230000000|2022-08-10|15/06/2022|44.68||284100000000|288570000000|2022-05-13|15/03/2022|32.93||280700000000|280700000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000|2021-11-11|15/09/2021|30.66||262420000000|252820000000|2021-08-10|15/06/2021|36.88||250430000000|243030000000|2021-05-14|15/03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|15/12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|15/09/2020|12.87||227530000000|225210000000|2020-08-12|15/06/2020|20.21||238220000000|218980000000|2020-05-15|15/03/2020|35.76|26.34|249400000000|249400000000||2019-11-12|15/09/2019|-45.62|25.84|243740000000|241740000000|2019-08-09|15/06/2019|23.42|25.63|235220000000|237510000000|2019-05-15|15/03/2019|24.1|40.52|240590000000|239640000000|2019-02-14|15/12/2018|28.92|34.29|232970000000|237000000000|2018-11-09|15/09/2018|22.96|18.72|226330000000|230500000000|2018-08-10|15/06/2018|28.43|28.23|225930000000|228220000000|2018-05-15|15/03/2018|-13.48|36.99|227100000000|227100000000|2018-02-14|15/12/2017|7.08|29.23|170310000000|150900000000
2022-08-27 22:15:48|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7956|JPY|Consumer Staples|Household Products|Japan|JP3801600002|3886|Pigeon Corp Stock Price Today (TYO 7956) - Investing.com|253.17B|253170000000|2,116.0|950,556|-34.18%|1,622-3,335|2,088-2,130|2,106|119646118|-|28.29|91.1B|91100000000|64.28|76.00|3.59%|Dec 05, 2022|2022-12-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.004|-0.0276|-0.0445|0.0402|0.0057|44.5383|4.5788|2022-12-05|15/09/2022||17.53||25830000000|2022-08-09|15/06/2022|11.47|16.28|23580000000|22670000000|2022-05-12|15/03/2022|21.88|16.34|21710000000|22490000000|2022-02-15|15/12/2021|13.37|16.77|23650000000|23660000000|2021-11-04|15/09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|15/06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|15/03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|15/12/2020|9.96|9.24|25540000000|25540000000|2021-02-10|15/10/2020|10.68||25540000000|27703000000|2020-11-05|15/09/2020|29.34|24.18|25410000000|24770000000|2020-11-05|15/07/2020|29.34||25410000000|28047000000||2020-06-04|15/01/2020|23.96||22840000000|24256000000|2020-06-04|15/03/2020|23.97||22840000000|22828000000|2020-02-13|15/12/2019|16.45||22490000000|22395000000|2019-12-02|15/10/2019|25.08|33.46|25010000000|27390000000|2019-09-02|15/07/2019|28.61|31.19|27060000000|27670000000|2019-06-10|15/04/2019|26.22|32.96|25460000000|25960000000|2019-03-04|15/01/2019|16.66|22.34|25350000000|25350000000|2018-12-03|15/10/2018|34.52|36.02|26550000000|27440000000
2022-08-27 22:15:52|04710|952627|/equities/pilot-corp|TOPIX500|TYO 7846|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780610006|2609|Pilot Corp Stock Price Today (TYO 7846) - Investing.com|197.23B|197230000000|5,000.0|82,314|19.05%|3,965-5,670|4,990-5,090|5,020|39446659|0.469|12.73|110.11B|110110000000|420.59|80.00|1.60%|Nov 07, 2022|2022-11-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0111|0|0|0.1566|0.0148|13.8209|1.7736|2022-11-07|15/09/2022|||||2022-08-08|15/06/2022|154.52||31250000000||2022-05-10|15/03/2022|85.27||26230000000||2022-02-14|15/12/2021|93.81||27350000000||2021-11-08|15/09/2021|86.99||25290000000||2021-08-10|15/06/2021|113.44||27630000000||2021-05-07|15/03/2021|67.55||22790000000||2021-02-12|15/12/2020|66.55||23380000000||2020-11-05|15/09/2020|56.11||20360000000||2020-08-06|15/06/2020|77.9||21040000000||2020-05-08|15/03/2020|51.27||22320000000|||2019-11-05|15/09/2019|62||24460000000||2019-08-08|15/06/2019|106.61||28510000000||2019-05-10|15/03/2019|65.97||23330000000||2019-02-13|15/12/2018|87.42||27410000000||2018-11-05|15/09/2018|65.58||24320000000||2018-08-08|15/06/2018|140||28340000000||2018-05-07|15/03/2018|76.88||23980000000||2018-02-13|15/12/2017|102.93||28340000000|
2022-08-27 22:15:56|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4927|JPY|Consumer Staples|Personal Products|Japan|JP3855900001|4261|Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com|348.05B|348050000000|1,574.0|956,419|-33.02%|1,442-2,723|1,571-1,592|1,587|221124595|0.561|24.87|168.34B|168340000000|70.3|52.00|3.30%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|-0.0104|0.0719|-0.0511|-0.1258|-0.0024|29.1507|2.7446|2022-10-31|15/09/2022||10.39||43700000000|2022-07-29|15/06/2022|16.83|11.28|41090000000|42720000000|2022-04-28|15/03/2022|32.46|10.46|37660000000|41630000000|2022-02-14|15/12/2021|13.9|12.73|47480000000|48120000000|2021-11-01|15/09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|15/06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|15/03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|15/12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|15/09/2020|2.94|12.46|42010000000|43820000000|2020-07-30|15/06/2020|9.78|7.9|40490000000|43020000000|2020-04-28|15/03/2020|-5.64|14.52|43320000000|47620000000||2019-10-30|15/09/2019|26.95|29.37|55280000000|60000000000|2019-07-30|15/06/2019|26.13|36.3|57810000000|61730000000|2019-04-26|15/03/2019|18.8|27.19|52440000000|56510000000|2019-02-13|15/12/2018|-63.32|-63.32|63770000000|63780000000|2018-10-30|15/09/2018|31.98|33.59|59550000000|64340000000|2018-07-30|15/06/2018|40.3|38.18|65740000000|64060000000|2018-05-01|15/03/2018|28.97|31.16|59530000000|57580000000|2018-02-14|15/12/2017|27.69|22.65|66490000000|65890000000
2022-08-27 22:16:00|04712|961975|/equities/rakus-co-ltd|TOPIX500|TYO 3923|JPY|Information Technology|Software|Japan|JP3967170006|1612|Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com|310.42B|310420000000|1,713.0|2,220,413|-53.07%|1,212-4,775|1,693-1,755|1,713|181214434|0.748|251.91|22.18B|22180000000|5.04|1.90|0.11%|Nov 14, 2022|2022-11-14|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0017|0.2259|0.0104|0.2479|0.078|201.8804|19.8088|2022-11-14|15/09/2022||0.8633||6560000000|2022-08-12|15/06/2022|1.01|1.07|6170000000|6180000000|2022-05-13|15/03/2022|1.61|0.825|5790000000|5790000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000|2021-11-12|15/09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|15/06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|15/03/2021|5|4.97|4340000000|4340000000|2021-02-12|15/12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|15/09/2020|3.77|6.31|3620000000|3580000000|2020-08-13|15/06/2020|3.4||3460000000|3310000000|2020-05-14|15/03/2020|3.13|3.13|3200000000|3200000000||2019-11-13|15/09/2019|0.545|0.68|2800000000|2790000000|2019-08-13|15/06/2019|1.85||2590000000|2560000000|2019-05-14|15/03/2019|4.5||2420000000|2420000000|2019-02-13|15/12/2018|2.05||2260000000|2240000000|2018-11-13|15/09/2018|0.8||2090000000|2090000000|2018-08-13|15/06/2018|1.65||1990000000|1940000000|2018-05-14|15/03/2018|6.05||1860000000|1743000000|2018-02-14|15/12/2017|1.55||1630000000|
2022-08-27 22:16:03|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4755|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3967200001|28261|Rakuten Inc Stock Price Today (TYO 4755) - Investing.com|1.1T|1.1E+12|694.0|13,408,241|-38.75%|582-1,281|688-694|690|1587808856|-|-|1.78T|1.78E+12|-154.8|4.50|0.65%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|28|-0.006|2.9571|-0.0836|0.7258|0.0385|24.3146|1.5404|2022-11-11|15/09/2022||-36.97||462840000000|2022-08-10|15/06/2022|-53.71|-94.87|456470000000|457120000000|2022-05-13|15/03/2022|-57.76|-34.19|437130000000|432260000000|2022-02-14|15/12/2021|-26.86|-32.7|481190000000|481190000000|2021-11-11|15/09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|15/06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|15/03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|15/12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|15/09/2020|-32.36|-27.72|361420000000|369630000000|2020-08-11|15/06/2020|5.79|-11.11|347330000000|345610000000|2020-05-13|15/03/2020|-26.03|11.34|331440000000|320250000000||2019-11-07|15/09/2019|-84.53|-1|319140000000|311190000000|2019-08-08|15/06/2019|-3.53|-3.07|306350000000|292850000000|2019-05-10|15/03/2019|77.63|24.39|280290000000|282640000000|2019-02-12|15/12/2018|25.4|16.21|311150000000|310120000000|2018-11-08|15/09/2018|32.15|6.1|278170000000|271760000000|2018-08-06|15/06/2018|34.93|12.58|270290000000|260710000000|2018-05-10|15/03/2018|12.93|12.27|241870000000|247580000000|2018-02-12|15/12/2017|28.12|14.09|268000000000|495700000000
2022-08-27 22:16:06|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6098|JPY|Industrials|Professional Services|Japan|JP3970300004|51757|Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com|7.41T|7.41E+12|4,605.0|5,501,822|-26.34%|3,708-8,180|4,604-4,787|4,696|1609273640|1.42|24.07|2.96T|2.96E+12|186.43|21.50|0.47%|Nov 15, 2022|2022-11-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0111|0.2789|-0.0078|0.2797|0.0355|37.0786|2.3261|2022-11-15|15/09/2022||55.46||825510000000|2022-08-12|15/06/2022|52.48|50.02|843180000000|818900000000|2022-05-16|15/03/2022|29.67|12.57|759700000000|726930000000|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000|2021-11-15|15/09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|15/06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|15/03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|15/12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|15/09/2020|24.35|16.03|569130000000|512050000000|2020-08-26|15/06/2020|17.49|13.37|475490000000|469090000000|2020-05-27|15/03/2020|17.38|5.84|589700000000|598350000000||2019-11-13|15/09/2019|32.82|28.84|606790000000|610830000000|2019-08-09|15/06/2019|35.5|33.38|594410000000|606290000000|2019-05-14|15/03/2019|16.78|16.56|580320000000|580310000000|2019-02-13|15/12/2018|31.96|29.98|587110000000|596080000000|2018-11-13|15/09/2018|27.12|24.43|576060000000|580240000000|2018-08-10|15/06/2018|28.35|26.52|567280000000|563800000000|2018-05-15|15/03/2018|13.8|17.08|556400000000|578640000000|2018-02-14|15/12/2017|27.86|24.34|553800000000|484800000000
2022-08-27 22:16:10|04715|952874|/equities/relo-holdings-inc|TOPIX500|TYO 8876|JPY|Real Estate|Real Estate Management & Development|Japan|JP3755200007|4297|Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com|339.89B|339890000000|2,223.0|370,564|-11.19%|1,548-2,544|2,218-2,263|2,245|152897463|0.729|21.52|184.92B|184920000000|106.63|29.00|1.30%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|0.008|0.0667|-0.0194|0.1119|-0.0033|30.9238|1.58|2022-11-10|15/09/2022||23.73||30870000000|2022-08-12|15/06/2022|22.45|21.38|28350000000|28840000000|2022-05-12|15/03/2022|42.17|17.24|40570000000|40570000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000|2021-11-11|15/09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|15/06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|15/03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|15/12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|15/09/2020|20.26|11.4|84260000000|80220000000|2020-08-07|15/06/2020|6.55|5.77|79590000000|72870000000|2020-05-22|15/03/2020|29|29|86250000000|86250000000||2019-11-07|15/09/2019|25.92|27.36|82700000000|70130000000|2019-08-09|15/06/2019|16.17|20.12|65870000000|66670000000|2019-05-14|15/03/2019|26.09|25.59|67460000000|67460000000|2019-02-07|15/12/2018|19.36|17.34|60770000000|61370000000|2018-11-08|15/09/2018|23.71|20.64|62370000000|59630000000|2018-08-10|15/06/2018|18.04|18.67|60270000000|60760000000|2018-05-11|15/03/2018|23|23.79|60030000000|60030000000|2018-02-08|15/12/2017|15.09|14.65|55190000000|53468000000
2022-08-27 22:16:14|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|TYO 6723|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3164720009|20814|Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com|2.39T|2.39E+12|1,339.0|10,227,013|18.08%|1,145-1,577|1,335-1,361|1,330|1785681745|1.47|8.63|1.3T|1.3E+12|103.12|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|0.0149|-0.6422|-0.0484|0.3669|0.0065|10.0859|2.0631|2022-11-03|15/09/2022||55.87||372420000000|2022-07-28|15/06/2022|26.22|55.84|376210000000|377830000000|2022-04-27|15/03/2022|30.74|40.15|346700000000|335420000000|2022-02-09|15/12/2021|26.75|34.18|314430000000|314420000000|2021-10-28|15/09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|15/06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|15/03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|15/12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|15/09/2020|8.87|3.91|178690000000|170210000000|2020-07-30|15/06/2020|6.95|1.13|166670000000|158560000000|2020-04-27|15/03/2020|6.6|3.88|178740000000|179610000000||2019-11-07|15/09/2019|-2.6|10.02|183360000000|191340000000|2019-08-06|15/06/2019|-0.69|-8.47|192630000000|190510000000|2019-05-14|15/03/2019|-1.1|3.72|150300000000|158690000000|2019-02-08|15/12/2018|-1.4|-1.41|187740000000|187740000000|2018-10-31|15/09/2018|4.54|6.43|180230000000|184010000000|2018-07-31|15/06/2018|15.64|8.58|203490000000|198400000000|2018-05-11|15/03/2018|14|8.67|185910000000|186760000000|2018-02-09|15/12/2017|11.35|9.52|210200000000|201346000000
2022-08-27 22:16:18|04717|946126|/equities/rengo-co-ltd|TOPIX500|TYO 3941|JPY|Materials|Containers & Packaging|Japan|JP3981400009|19451|Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com|203.3B|203300000000|821.0|993,613|-9.78%|688-942|819-827|822|247627191|-|7.97|766.29B|766290000000|90.31|24.00|2.92%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.0015|-0.5381|-0.0121|0.2879|0.0178|10.7911|0.3045|2022-11-04|15/09/2022||28.3||209370000000|2022-08-02|15/06/2022|26.26|24.2|200140000000|197260000000|2022-05-13|15/03/2022|16|16|188070000000|188070000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000|2021-11-02|15/09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|15/06/2021|49.79||180780000000|178220000000|2021-05-13|15/03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|15/12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|15/09/2020|24.38|24.2|164650000000|166760000000|2020-08-05|15/06/2020|28.06|24.2|164780000000|158550000000|2020-05-13|15/03/2020|11.29|11.8|170180000000|170180000000||2019-11-01|15/09/2019|27.81|28.3|169430000000|170230000000|2019-07-31|15/06/2019|32.28||168550000000|171660000000|2019-05-10|15/03/2019|9.3|15.1|157530000000|157530000000|2019-02-06|15/12/2018|15.27|8.1|175060000000|175230000000|2018-11-02|15/09/2018|18.21|20.2|160920000000|161130000000|2018-08-02|15/06/2018|26.54||159590000000|155100000000|2018-05-11|15/03/2018|29.42|8.3|150480000000|150480000000|2018-02-06|15/12/2017|21.56|14.1|159840000000|140742000000
2022-08-27 22:16:23|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8308|JPY|Financial|Banks|Japan|JP3500610005|20308|Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com|1.23T|1.23E+12|514.8|10,569,527|21.24%|411.3-580.9|514.4-517.3|516.2|2383399659|0.692|8.18|432B|432000000000|45.68|21.00|4.08%|Nov 11, 2022|2022-11-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0042|-0.0893|0.097|0.0852|0.0344|7.7086|1.8531|2022-11-11|15/09/2022||||158458000000|2022-07-29|15/06/2022|14|10.7|205960000000|153737000000|2022-05-12|15/03/2022|-6.62|8.19|111500000000|137150000000|2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000|2021-11-09|15/09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|15/06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|15/03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|15/12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|15/09/2020|15.05|16.49|162730000000|162830000000|2020-07-30|15/06/2020|9.49|13.83|154670000000|158280000000|2020-05-12|15/03/2020|20.08|17.65|180400000000|163680000000||2019-11-08|15/09/2019|17.53|21.77|172010000000|176790000000|2019-07-31|15/06/2019|15.89|17.64|159500000000|158580000000|2019-05-10|15/03/2019|14.7|14.7|174860000000|134780000000|2019-01-31|15/12/2018|8.94|17.12|204990000000|158510000000|2018-11-09|15/09/2018|21.79|21.3|276220000000|167640000000|2018-07-31|15/06/2018|30.21|29.82|158820000000|170890000000|2018-05-11|15/03/2018|14.46|16.55|144370000000|134600000000|2018-01-31|15/12/2017|46.94|14.93|129130000000|146121000000
2022-08-27 22:16:27|04719|952126|/equities/resorttrust-inc|TOPIX500|TYO 4681|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3974450003|8123|Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com|236.43B|236430000000|2,227.0|365,067|21.63%|1,753-2,306|2,211-2,242|2,227|106165303|0.827|20.25|160.69B|160690000000|106.36|35.00|1.57%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0035|0.5539|0.0012|-0.1134|0.0651|23.4644|1.3582|2022-11-10|15/09/2022||26.38||42720000000|2022-08-09|15/06/2022|69.95|23.55|40220000000|39610000000|2022-05-13|15/03/2022|-10.28|17.78|38290000000|38290000000|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000|2021-11-10|15/09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|15/06/2021|17.8||37320000000|36820000000|2021-05-14|15/03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|15/12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|15/09/2020|70.12|30.59|62860000000|58240000000|2020-08-07|15/06/2020|-16.91||23420000000|31270000000|2020-05-21|15/03/2020|43.03|43.03|35810000000|35810000000||2019-11-08|15/09/2019|37.43|24.48|44940000000|40020000000|2019-08-08|15/06/2019|13.95|12.91|39260000000|40920000000|2019-05-15|15/03/2019|59.8|64.27|65150000000|65150000000|2019-02-07|15/12/2018|18.32|25.96|37060000000|39490000000|2018-11-08|15/09/2018|24.48|32.49|37440000000|40870000000|2018-08-08|15/06/2018|12.92|18.95|39900000000|38170000000|2018-05-14|15/03/2018|52.69|91.86|59150000000|62690000000|2018-02-08|15/12/2017|24.01|23.38|36150000000|36314000000
2022-08-27 22:16:30|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 7752|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3973400009|81184|Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com|678.84B|678840000000|1,100.0|3,146,370|-0.18%|907-1,197|1,095-1,107|1,093|617125356|0.847|10.28|1.76T|1.76E+12|50.93|30.00|2.73%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0184|-0.0667|-0.0905|-0.4985|0.023|-6.08|0.3185|2022-11-03|15/09/2022||18.47||494060000000|2022-08-03|15/06/2022|11.98|12.32|459340000000|444500000000|2022-05-10|15/03/2022|11.28|16.4|482390000000|527880000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000|2021-11-04|15/09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|15/06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|15/03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|15/12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|15/09/2020|-4.88|2.1|409620000000|429780000000|2020-08-04|15/06/2020|-25.76|-4.58|352330000000|401380000000|2020-05-08|15/03/2020|-2.7|1.26|514700000000|514700000000||2019-11-01|15/09/2019|18.82|21.22|517170000000|495610000000|2019-07-31|15/06/2019|21.55|24.69|477610000000|491160000000|2019-05-09|15/03/2019|-1.53|8.03|523780000000|551030000000|2019-02-07|15/12/2018|20.12|20|501200000000|508310000000|2018-10-26|15/09/2018|36.92|23.35|497320000000|499300000000|2018-07-27|15/06/2018|12.81|13.81|490940000000|489180000000|2018-04-27|15/03/2018|-210.67|-20.87|547100000000|535780000000|2018-02-01|15/12/2017|17.66|1.96|517360000000|505110000000
2022-08-27 22:16:34|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5947|JPY|Consumer Discretionary|Household Durables|Japan|JP3977400005|10386|Rinnai Corp Stock Price Today (TYO 5947) - Investing.com|531.66B|531660000000|10,740.0|261,633|-5.87%|7,850-13,650|10,720-10,910|10,820|49502580|0.632|20.74|376.68B|376680000000|490.64|145.00|1.35%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0094|0.0915|0.0161|0.0683|0.014|22.196|1.3862|2022-11-10|15/09/2022||119.16||100610000000|2022-08-05|15/06/2022|140.98|101.86|95010000000|88990000000|2022-05-10|15/03/2022|108.74|108.74|92420000000|92420000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000|2021-11-05|15/09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|15/06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|15/03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|15/12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|15/09/2020|121.9|74.85|80360000000|80570000000|2020-08-06|15/06/2020|73.23|55.96|68590000000|69400000000|2020-05-08|15/03/2020|120.79|120.8|88610000000|88610000000||2019-11-07|15/09/2019|91.57|78.95|86430000000|86140000000|2019-08-06|15/06/2019|63.89|74.17|73930000000|79870000000|2019-05-09|15/03/2019|106.3|108.04|91120000000|91120000000|2019-02-08|15/12/2018|120.91|127.14|94150000000|96400000000|2018-11-07|15/09/2018|91.31|101.19|83480000000|85290000000|2018-08-03|15/06/2018|79.94|86.14|79270000000|78440000000|2018-05-09|15/03/2018|87.68|106.65|92400000000|92400000000|2018-02-07|15/12/2017|140.77|127.88|94920000000|88063000000
2022-08-27 22:16:37|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6963|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|23401|Rohm Ltd Stock Price Today (TYO 6963) - Investing.com|1.04T|1.04E+12|10,630.0|667,391|5.77%|7,960-11,860|10,590-10,770|10,530|98138707|0.955|15.81|452.12B|452120000000|828.36|210.00|1.98%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0199|0.3931|-0.0362|0.4543|0.0152|31.4931|2.1076|2022-11-03|15/09/2022||181.51||130240000000|2022-07-29|15/06/2022|266.01|158.28|125110000000|123660000000|2022-05-10|15/03/2022|192.89|122.15|113940000000|113930000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000|2021-10-28|15/09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|15/06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|15/03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|15/12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|15/09/2020|53.74|53.59|87050000000|84880000000|2020-07-31|15/06/2020|73.62|9.1|81000000000|77890000000|2020-05-11|15/03/2020|41.68|37.18|83700000000|84790000000||2019-10-31|15/09/2019|75.41|87.34|97990000000|100670000000|2019-08-01|15/06/2019|55.82|55.25|90840000000|92030000000|2019-05-08|15/03/2019|19.3|19.3|88310000000|88310000000|2019-02-01|15/12/2018|118.77|117.07|99860000000|102860000000|2018-10-30|15/09/2018|156.99|142.12|109640000000|111010000000|2018-07-31|15/06/2018|135.6|114.7|101180000000|101290000000|2018-04-26|15/03/2018|27.4|92.39|93480000000|93490000000|2018-02-02|15/12/2017|106.27|115.13|103190000000|89330000000
2022-08-27 22:16:41|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|TYO 4527|JPY|Consumer Staples|Personal Products|Japan|JP3982400008|6596|Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com|473.39B|473390000000|4,150.0|303,084|22.42%|3,030-4,495|4,135-4,220|4,175|114069765|-|22.02|209.59B|209590000000|204.09|41.00|0.99%|Nov 16, 2022|2022-11-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0203|0.1994|0.0177|-0.2207|0.0153|15.0131|1.8383|2022-11-16|15/09/2022||||53550000000|2022-08-09|15/06/2022|61.32|36.82|52260000000|47410000000|2022-05-12|15/03/2022|29.78|29.78|55620000000|55620000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000|2021-11-11|15/09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|15/06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|15/03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|15/12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|15/09/2020|37.18|33.31|44360000000|46970000000|2020-08-11|15/06/2020|16.99||38640000000|37100000000|2020-05-12|15/03/2020|24.9|9.37|50210000000|50210000000||2019-11-13|15/09/2019|44.61|26.32|48520000000|46750000000|2019-08-08|15/06/2019|19.46|26.32|41910000000|40500000000|2019-05-15|15/03/2019|-9.41|-9.41|48890000000|48890000000|2019-02-13|15/12/2018|31.18|41.26|47440000000|47700000000|2018-11-13|15/09/2018|34.02|38.62|46620000000|46000000000|2018-08-09|15/06/2018|30.2|30.14|40640000000|40640000000|2018-05-11|15/03/2018|-7.14|7.79|47630000000|84102000000|2018-02-09|15/12/2017|39.1||45610000000|37544000000
2022-08-27 22:16:44|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7453|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com|345.81B|345810000000|1,312.0|3,962,998|-42.98%|1,109-2,615|1,312-1,328|1,317|263572195|0.762|15.03|469.83B|469830000000|94.12|40.00|3.05%|Oct 14, 2022|2022-10-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0232|0.0278|0.005|-0.0884|0.027|43.8733|7.0748|2022-10-14|15/08/2022||8.33||106080000000|2022-07-08|15/05/2022|19.8|23.5|126260000000|121050000000|2022-04-14|15/02/2022|26.33|23.01|121550000000|118590000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000|2021-10-14|15/08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|15/11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|15/05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|15/02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|15/08/2020|-48.66|12.56|100640000000|98600000000|2020-07-10|15/05/2020|-15.65|-0.95|78750000000|83630000000|2020-04-09|15/02/2020|10.46|21.24|110510000000|110510000000||2019-10-10|15/08/2019|25.4|26.55|104120000000|103410000000|2019-07-10|15/05/2019|25.1|341.4|112330000000|114920000000|2019-04-10|15/02/2019|13.25|170.91|105480000000|105420000000|2019-01-09|15/11/2018|46.5|353.29|102940000000|105740000000|2018-10-03|15/08/2018|32.6|244.33|94750000000|94060000000|2018-07-04|15/05/2018|36.37|336.52|106520000000|107230000000|2018-04-10|15/02/2018|26.08|260.76|99600000000|99440000000|2018-01-10|15/11/2017|33.12|325.43|96960000000|83487000000
2022-08-27 22:16:48|04725|946204|/equities/sankyo-co-ltd|TOPIX500|TYO 6417|JPY|Consumer Discretionary|Leisure Products|Japan|JP3326410002|964|Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com|238.93B|238930000000|4,115.0|169,334|45.05%|2,714-4,400|4,100-4,145|4,150|58063900|-|11.49|101.69B|101690000000|425.95|110.00|2.67%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.0087|0|-0.0786|-0.0907|0.2043|-9.664|2.9672|2022-11-10|15/09/2022||||21800000000|2022-08-04|15/06/2022|136.54||27760000000|18150000000|2022-05-12|15/03/2022|25.78||14510000000|14230000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000|2021-11-08|15/09/2021|59.28||17130000000|19200000000|2021-08-05|15/06/2021|15.42||10930000000|9300000000|2021-05-13|15/03/2021|26.89||17130000000|18400000000|2021-02-08|15/12/2020|44.07||15670000000|18320000000|2020-11-09|15/09/2020|-30.27||7370000000|13170000000|2020-08-07|15/06/2020|53.28||17960000000|18240000000|2020-05-12|15/03/2020|8.4||16680000000|16690000000||2019-11-07|15/09/2019|28.09||22140000000|20000000000|2019-08-06|15/06/2019|-1.16||11350000000|6500000000|2019-05-09|15/03/2019|53.5||33220000000|31420000000|2019-02-07|15/12/2018|72.76||25570000000|26540000000|2018-11-09|15/09/2018|17.8||15250000000|15320000000|2018-08-07|15/06/2018|17.99||14520000000|22870000000|2018-05-10|15/03/2018|84.16||40020000000|35303000000|2018-02-08|15/12/2017|26.2||24970000000|
2022-08-27 22:16:52|04726|946317|/equities/sankyu-inc|TOPIX500|TYO 9065|JPY|Industrials|Road & Rail|Japan|JP3326000001|31121|Sankyu Inc Stock Price Today (TYO 9065) - Investing.com|251.83B|251830000000|4,305.0|144,456|-15.09%|3,595-5,590|4,295-4,320|4,310|58496207|0.799|10.95|558.65B|558650000000|394.33|110.00|2.56%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|31|4|29|0.0175|3.075|-0.0185|0.2271|0.0043|16.7081|0.4738|2022-11-03|15/09/2022||||142300000000|2022-07-29|15/06/2022|103.64||141720000000|142400000000|2022-05-10|15/03/2022|95.91||142370000000|142370000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000|2021-10-29|15/09/2021|109.27||136760000000|135100000000|2021-07-30|15/06/2021|91.86||136900000000|135770000000|2021-05-10|15/03/2021|85.6||133220000000|133220000000|2021-01-29|15/12/2020|121.32||131100000000|137800000000|2020-10-30|15/09/2020|103.42||132070000000|143500000000|2020-07-30|15/06/2020|78.77||137480000000|133200000000|2020-05-11|15/03/2020|103.7||142430000000|142430000000||2019-10-31|15/09/2019|105.23||143790000000|149010000000|2019-07-30|15/06/2019|105.15||141080000000|144050000000|2019-05-09|15/03/2019|112.2||144850000000|144850000000|2019-01-31|15/12/2018|122.74||141610000000|143750000000|2018-10-31|15/09/2018|106.3||144320000000|144320000000|2018-07-29|15/06/2018|112.81||141740000000||2018-05-10|15/03/2018|59.71||137880000000|133924000000|2018-01-31|15/12/2017|98.26||137650000000|126761000000
2022-08-27 22:17:00|04727|946276|/equities/sanrio-co-ltd|TOPIX500|TYO 8136|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3343200006|1208|Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com|291.23B|291230000000|3,615.0|300,641|67.44%|2,093-3,630|3,570-3,630|3,565|80561440|0.086|116.61|55.79B|55790000000|21.57|18.00|0.50%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0151|-0.1164|-0.0403|-0.4836|0.0009|28.6252|3.1193|2022-11-02|15/09/2022||||14800000000|2022-08-02|15/06/2022|9.75||13830000000|11950000000|2022-05-13|15/03/2022|3.12||14200000000|14200000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000|2021-11-02|15/09/2021|-6.47||12990000000|13500000000|2021-08-04|15/06/2021|30.67||10800000000|10000000000|2021-05-14|15/03/2021|-19.85||11600000000|11600000000|2021-02-12|15/12/2020|5.6||12380000000|10700000000|2020-10-30|15/09/2020|-23.69||9780000000|9790000000|2020-08-04|15/06/2020|-10.23||7290000000|7500000000|2020-06-12|15/03/2020|-16.06|30.52|13110000000|15050000000||2019-10-31|15/09/2019|7.29|4.6|14280000000|14620000000|2019-07-31|15/06/2019|-3.44|9.43|13380000000|13400000000|2019-05-14|15/03/2019|10.19|10.19|15500000000|15500000000|2019-02-14|15/12/2018|17.68|16.32|15350000000|15810000000|2018-10-31|15/09/2018|5.3|4.6|14370000000|14680000000|2018-07-31|15/06/2018|12.57|12.57|13910000000|13580000000|2018-05-11|15/03/2018|28.78|40.24|16090000000|16080000000|2018-02-14|15/12/2017|6.5|16.5|15840000000|16000000000
2022-08-27 22:17:03|04728|1131558|/equities/sansan-inc|TOPIX500|TYO 4443|JPY|Information Technology|Software|Japan|JP3332540008|954|Sansan Inc Stock Price Today (TYO 4443) - Investing.com|168.21B|168210000000|1,346.0|2,783,567|-45.34%|804-3,642.5|1,343-1,403|1,359|124967500|0.632|280.42|19.14B|19140000000|6.86|N/A|N/A|Oct 18, 2022|2022-10-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0434|-0.0057|-0.0051|-62.7206|0.0087|24965.7508|19.6854|2022-10-18|15/08/2022||0.72||5690000000|2022-07-14|15/05/2022|2.26|2.15|5720000000|5720000000|2022-04-11|15/02/2022|0.01|0.485|5130000000|5110000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000|2021-10-08|15/08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|15/05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|15/02/2021|0.83||4120000000|4100000000|2021-01-14|15/11/2020|9.71||3970000000|3920000000|2020-10-13|15/08/2020|2.75||3670000000|3790000000|2020-07-14|15/05/2020|13.93||3690000000|3690000000|2020-04-13|15/02/2020|-0.08||3380000000|3530000000||2019-10-15|15/08/2019|0.0035||3100000000||2019-07-12|15/05/2019|-8.7||2840000000||2019-05-17|15/02/2019|-32.25||7360000000||||||
2022-08-27 22:17:07|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|TYO 4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4229|Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com|394.75B|394750000000|1,004.0|2,374,120|-38.33%|968-1,718|999-1,012|1,010|393179081|0.37|16.17|266.8B|266800000000|66.49|32.00|3.19%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0022|0.2896|0.033|0.0335|0.0185|23.3003|2.8123|2022-11-08|15/09/2022||16.57||64900000000|2022-11-07|15/06/2023||||63100000000|2022-08-04|15/03/2023||17.33||72600000000|2022-08-04|15/06/2022|16.79|12.02|65530000000|61050000000|2022-05-10|15/12/2022||14.27||65800000000|2022-05-10|15/03/2022|19.68|19.61|70460000000|68700000000|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000|2021-11-08|15/09/2021|17.32|12.79|63770000000|62020000000|2021-08-06|15/06/2021|18.44|16.19|64990000000|58200000000|2021-05-11|15/03/2021|-35.79|18.28|67820000000|62880000000|2021-02-04|15/12/2020|18.28|15.01|62880000000|60800000000||2020-08-05|15/06/2020|15.49|14.69|57560000000|55120000000|2020-05-08|15/03/2020|8.3|8.27|59230000000|59350000000|2020-02-04|15/12/2019|17.92|14.53|63550000000|63160000000|2019-11-06|15/09/2019|16.91|11.03|59640000000|58210000000|2019-08-01|15/06/2019|16.03|16.89|59140000000|58470000000|2019-05-09|15/03/2019|21.23|19.25|60820000000|59000000000|2019-02-05|15/12/2018|22.1|17.57|58870000000|61150000000|2018-11-07|15/09/2018|18.49|17.22|57860000000|57960000000
2022-08-27 22:17:11|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|TYO 5929|JPY|Industrials|Building Products|Japan|JP3344400001|11540|Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com|315.11B|315110000000|1,426.0|600,633|0.78%|1,090-1,606|1,423-1,440|1,427|220972763|0.756|11.25|488.73B|488730000000|104.09|44.00|3.09%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0213|1.5664|0.0491|1.7294|0.0629|38.0352|0.6707|2022-11-03|15/09/2022||33.39||141660000000|2022-07-29|15/06/2022|11.66|10.25|118960000000|112050000000|2022-05-13|15/03/2022|44.17|37.88|141780000000|141780000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000|2021-10-29|15/09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|15/06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|15/03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|15/12/2020|22|25.25|99110000000|93520000000|2020-10-30|15/09/2020|27.07|18.64|108110000000|101340000000|2020-07-31|15/06/2020|-0.78|-9.55|82840000000|74640000000|2020-05-14|15/03/2020|52.72|54.87|143710000000|143710000000||2019-10-31|15/09/2019|29.7|27.25|116780000000|109260000000|2019-07-31|15/06/2019|1.25|0.62|82390000000|79260000000|2019-05-14|15/03/2019|48.38|47.29|133130000000|133130000000|2019-01-31|15/12/2018|18.2|15.11|92950000000|90790000000|2018-10-31|15/09/2018|26.97|27.18|107310000000|106640000000|2018-07-31|15/06/2018|-0.6|0.33|76600000000|74820000000|2018-05-14|15/03/2018|35.05|25.72|128680000000|128680000000|2018-01-31|15/12/2017|11.31|20.15|83870000000|70793000000
2022-08-27 22:17:15|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|TYO 2501|JPY|Consumer Staples|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com|236.42B|236420000000|3,035.0|348,325|25.78%|2,132-3,170|3,035-3,070|3,065|77898200|0.483|47.27|451.24B|451240000000|-5.08|42.00|1.38%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0174|-1.9482|-0.0753|0.9453|0.0129|25.1303|0.3981|2022-11-04|15/09/2022||74.99||130440000000|2022-08-10|15/06/2022|46.3|38.33|120540000000|120020000000|2022-05-12|15/03/2022|-51.26|-77.56|93250000000|94320000000|2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|15/06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|15/03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|15/12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|15/09/2020|70.66|88.81|115360000000|115280000000|2020-08-06|15/06/2020|-22.84|0.72|100160000000|105940000000|2020-05-14|15/03/2020|-59.69|-53.32|99820000000|103900000000||2019-11-06|15/09/2019|68.96|91.81|139760000000|146200000000|2019-08-06|15/06/2019|35.7|25.58|134100000000|129490000000|2019-05-09|15/03/2019|-46.09||108810000000|109700000000|2019-02-13|15/12/2018|63.27|63.32|140810000000|141190000000|2018-11-02|15/09/2018|86.24|64.4|139300000000|139280000000|2018-08-03|15/06/2018|22.83|11.58|130400000000|142110000000|2018-05-10|15/03/2018|-55.03|-6.37|111340000000||2018-02-15|15/12/2017|71.29|58.7|150700000000|151028000000
2022-08-27 22:17:18|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|TYO 4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|3003|Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com|183.92B|183920000000|4,200.0|143,588|-15.15%|3,760-5,370|4,145-4,215|4,150|43791003|0.342|10.39|193.82B|193820000000|250.32|130.00|3.10%|Nov 11, 2022|2022-11-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0197|-0.1965|0.0075|-0.6485|0.0234|9.4686|1.5364|2022-11-11|15/09/2022||104.35||50530000000|2022-08-10|15/06/2022|83.86|115.98|48230000000|51730000000|2022-05-11|15/03/2022|-1008.22|148.83|45190000000|46970000000|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000|2021-11-12|15/09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|15/06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|15/03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|15/12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|15/09/2020|121.7|144.56|46230000000|50010000000|2020-08-06|15/06/2020|124.95|117.8|43940000000|46630000000|2020-05-14|15/03/2020|44.78|72.69|42270000000|42270000000||2019-11-08|15/09/2019|103.59|140.8|43350000000|46620000000|2019-08-06|15/06/2019|147.02|121.07|47130000000|47050000000|2019-05-14|15/03/2019|58.75|43.35|46340000000|46340000000|2019-02-14|15/12/2018|143.62|114.23|49210000000|46700000000|2018-11-14|15/09/2018|120.13|76.36|43490000000|42650000000|2018-08-14|15/06/2018|120.12|86.81|45300000000|42830000000|2018-05-15|15/03/2018|-16.52|-29.79|51560000000|51590000000|2018-02-13|15/12/2017|138.56|110.42|45780000000|36850000000
2022-08-27 22:17:22|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|TYO 8473|JPY|Financial|Capital Markets|Japan|JP3436120004|17496|SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com|760.13B|760130000000|2,796.0|2,236,322|7.21%|2,392-3,375|2,790-2,817|2,785|271864514|1.3|7.61|759.59B|759590000000|1,369.83|150.00|5.36%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0114|0.2741|0.1261|-66.9025|0.0603|-481.0176|1.5217|2022-11-02|15/09/2022||119.25||225670000000|2022-08-15|15/06/2022|-9.62|81.17|232150000000|226670000000|2022-05-27|15/03/2022|-12.23|-12.21|236180000000|236190000000|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000|2021-10-28|15/09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|15/06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|15/03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|15/12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|15/09/2020|70.89|60.4|117060000000|88760000000|2020-07-30|15/06/2020|70.54|48.75|111100000000|73800000000|2020-04-28|15/03/2020|-0.05|0.1|82860000000|82880000000||2019-10-30|15/09/2019|70.74|73|100020000000|78030000000|2019-07-30|15/06/2019|51.16|48.5|92130000000|91580000000|2019-04-26|15/03/2019|60.59|60.59|96800000000|96810000000|2019-01-31|15/12/2018|19.85|59|77830000000|72730000000|2018-10-30|15/09/2018|70.11||85420000000||2018-07-31|15/06/2018|80.89||91330000000||2018-04-26|15/03/2018|46.46||89890000000||2018-01-30|15/12/2017|74.56||105450000000|
2022-08-27 22:17:25|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|TYO 9719|JPY|Information Technology|IT Services|Japan|JP3400400002|14550|SCSK Corp Stock Price Today (TYO 9719) - Investing.com|707.14B|707140000000|2,264.0|617,795|0.18%|1,856-2,603.3|2,263-2,287|2,274|312340102|-|18.96|407.17B|407170000000|104.97|49.34|2.18%|Oct 31, 2022|2022-10-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0153|0.0319|-0.0433|0.1193|0.0121|8.9986|1.4955|2022-10-31|15/09/2022||29.47||108590000000|2022-07-29|15/06/2022|22.44|27.06|104420000000|105910000000|2022-04-28|15/03/2022|28.94|28.36|111400000000|111280000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000|2021-10-29|15/09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|15/06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|15/03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|15/12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|15/09/2020|73.11|77.54|95400000000|95570000000|2020-07-31|15/06/2020|69.76|53.9|94360000000|91740000000|2020-04-28|15/03/2020|77.24|77.24|106280000000|106280000000||2019-10-30|15/09/2019|79.5|73.8|96360000000|94390000000|2019-07-29|15/06/2019|53.38|48.15|90970000000|87110000000|2019-04-26|15/03/2019|97.5|87|102740000000|102740000000|2019-01-31|15/12/2018|66.72|59.4|88490000000|85650000000|2018-10-29|15/09/2018|62.95|64.5|87260000000|87500000000|2018-07-30|15/06/2018|41.43|36.6|80170000000|78630000000|2018-04-27|15/03/2018|67.2|67|91800000000|91800000000|2018-01-31|15/12/2017|129.66|67.4|81390000000|81249000000
2022-08-27 22:17:28|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9735|JPY|Industrials|Commercial Services & Supplies|Japan|JP3421800008|59745|Secom Co.  Ltd. Stock Price Today (TYO 9735) - Investing.com|1.93T|1.93E+12|8,949.0|590,761|6.28%|7,536-9,449|8,925-9,044|9,043|215923679|0.38|22.13|1.05T|1.05E+12|428.29|180.00|2.01%|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0008|0.0357|0.0129|0.0216|0.0095|22.7782|1.8757|2022-11-10|15/09/2022||||264670000000|2022-08-09|15/06/2022|106.51||246120000000|246880000000|2022-05-12|15/03/2022|93.8|93.8|283540000000|283540000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000|2021-11-10|15/09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|15/06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|15/03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|15/12/2020|99.78|109|261880000000|260760000000|2020-11-09|15/09/2020|60.54|96|252090000000|259280000000|2020-08-12|15/06/2020|87.73||239110000000|233650000000|2020-05-12|15/03/2020|110.3|110.3|294060000000|294060000000||2019-11-08|15/09/2019|105.2|92.5|264770000000|251910000000|2019-08-08|15/06/2019|93.5||239000000000|236590000000|2019-05-14|15/03/2019|99.4|99.4|286840000000|286840000000|2019-02-08|15/12/2018|114.21|90.7|256000000000|251290000000|2018-11-08|15/09/2018|78.87|58.8|241980000000|243940000000|2018-08-10|15/06/2018|125.36||229010000000|228760000000|2018-05-10|15/03/2018|99.8|99.8|277760000000|268240000000|2018-02-08|15/12/2017|99.73|108.6|246030000000|232540000000
2022-08-27 22:17:32|04736|946207|/equities/sega-sammy-holdings|TOPIX500|TYO 6460|JPY|Consumer Discretionary|Leisure Products|Japan|JP3419050004|7535|Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com|457.03B|457030000000|2,071.0|955,764|38.71%|1,459-2,445|2,058-2,083|2,081|220679186|0.286|15.76|302.87B|302870000000|162.25|40.00|1.93%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|31|4|29|0.0113|-6.1354|-0.0337|0.2544|0.0392|15.8476|1.0945|2022-11-03|15/09/2022||41.3||82970000000|2022-08-04|15/06/2022|14.29|16.6|66120000000|69560000000|2022-05-13|15/03/2022|33.5|-0.5646|84200000000|84200000000|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000|2021-11-08|15/09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|15/06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|15/03/2021|32|-7.01|67570000000|67590000000|2021-02-12|15/12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|15/09/2020|-78.34||61840000000|64820000000|2020-08-05|15/06/2020|-14.04||48380000000|50990000000|2020-05-13|15/03/2020|-39.3|-3.67|85790000000|85790000000||2019-10-31|15/09/2019|34.73|10.77|92800000000|92550000000|2019-07-30|15/06/2019|7.32|-2.13|72730000000|74620000000|2019-04-26|15/03/2019|8.26|11.83|81330000000|81320000000|2019-02-05|15/12/2018|-25.7|1.57|79270000000|88520000000|2018-11-01|15/09/2018|27.16|20.14|102210000000|96630000000|2018-08-02|15/06/2018|1.44|-5.98|68840000000|71360000000|2018-05-11|15/03/2018|-20.49|-24.13|62860000000|62870000000|2018-02-06|15/12/2017|-17.1|0.29|66100000000|113431000000
2022-08-27 22:17:35|04737|952890|/equities/seibu-holdings-inc|TOPIX500|TYO 9024|JPY|Industrials|Road & Rail|Japan|JP3417200007|22844|Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com|418.07B|418070000000|1,391.0|1,302,239|5.46%|1,041-1,470|1,388-1,400|1,400|300553882|0.475|5.13|408.53B|408530000000|77.12|10.00|0.72%|Nov 10, 2022|2022-11-10|Buy||Buy|Buy||Buy|Buy||Buy|30|4|28|0.0089|-1.9821|-0.0431|-0.1553|0.0043|8.0876|1.0657|2022-11-10|15/09/2022||19||110300000000|2022-08-04|15/06/2022|12.21|-8.3|103430000000|91550000000|2022-05-12|15/03/2022|64.9|64.9|96570000000|96570000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000|2021-11-10|15/09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|15/06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|15/03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|15/12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|15/09/2020|-34.33|-55.54|88560000000|80280000000|2020-08-03|15/06/2020|-96.01||66340000000|139000000000|2020-05-26|15/03/2020|-102.4|5.1|121960000000|136020000000||2019-11-07|15/09/2019|44.97|36.5|149850000000|147160000000|2019-08-01|15/06/2019|46.13|44.7|144840000000|139000000000|2019-05-14|15/03/2019|29.4||144280000000|152700000000|2019-02-07|15/12/2018|33.19||138420000000||2018-11-08|15/09/2018|41.56|41.6|146980000000|149990000000|2018-07-31|15/06/2018|41.04||136260000000||2018-05-10|15/03/2018|30||132000000000||2018-02-08|15/12/2017|32.55||132290000000|116000000000
2022-08-27 22:17:39|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|TYO 6724|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3414750004|79944|Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com|768.5B|768500000000|2,226.0|1,559,048|8.64%|1,586-2,355|2,199-2,229|2,186|345236609|1.36|10.39|846.74B|846740000000|293.26|62.00|2.79%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0032|-0.0025|-0.0577|1.3297|0.0082|23.0307|0.6124|2022-11-02|15/09/2022||50.84||319400000000|2022-07-29|15/06/2022|77.1|42.97|297870000000|300250000000|2022-04-28|15/03/2022|88.9|6.4|282190000000|282200000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000|2021-10-29|15/09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|15/06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|15/03/2021|30.7|-8|278000000000|278000000000|2021-01-28|15/12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|15/09/2020|12.94|-6.07|245900000000|227700000000|2020-07-31|15/06/2020|-0.71|-1.99|193220000000|216520000000|2020-04-30|15/03/2020|-48.55|8.26|247640000000|248160000000||2019-10-30|15/09/2019|34.43|19.98|266480000000|272890000000|2019-07-30|15/06/2019|0.71|18.49|249630000000|257160000000|2019-04-26|15/03/2019|22.13|12.95|260620000000|260630000000|2019-01-31|15/12/2018|72.98|67.41|296660000000|299940000000|2018-10-30|15/09/2018|25.68|25.93|271920000000|269340000000|2018-07-27|15/06/2018|31.7|24.03|260460000000|258080000000|2018-04-27|15/03/2018|20.66|51.72|268630000000|263640000000|2018-01-31|15/12/2017|55.57|70.14|306160000000|274375000000
2022-08-27 22:17:43|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|TYO 9076|JPY|Industrials|Road & Rail|Japan|JP3415400005|29411|Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com|204.46B|204460000000|1,129.0|398,614|-18.84%|976-1,450|1,126-1,134|1,127|181098717|-|9.42|611.68B|611680000000|97.35|29.00|2.57%|Nov 11, 2022|2022-11-11|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|31|4|29|0.003|0.0024|-0.0662|-0.0805|0.0051|8.8888|0.4314|2022-11-11|15/09/2022||||146500000000|2022-08-10|15/06/2022|30.09||152530000000|147500000000|2022-05-13|15/03/2022|10.71||154030000000|154030000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000|2021-11-12|15/09/2021|20.21||146450000000|148800000000|2021-08-10|15/06/2021|27.29||148500000000|147320000000|2021-05-13|15/03/2021|21||153320000000|153320000000|2021-02-10|15/12/2020|34.22||158840000000|153300000000|2020-11-13|15/09/2020|21.61||141800000000|147800000000|2020-08-07|15/06/2020|12.53|12.5|138080000000|135090000000|2020-05-13|15/03/2020|-2.2||153110000000|153110000000||2019-11-08|15/09/2019|81.58||161900000000|156160000000|2019-08-09|15/06/2019|22.35||153440000000|151260000000|2019-05-10|15/03/2019|13.5||152890000000|152890000000|2019-02-13|15/12/2018|39.24||163260000000|160930000000|2018-11-09|15/09/2018|22.4||151530000000|148280000000|2018-08-10|15/06/2018|29.75||150760000000|150020000000|2018-05-11|15/03/2018|22.82||149060000000|306195000000|2018-02-14|15/12/2017|33.88||156860000000|
2022-08-27 22:17:47|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|TYO 4204|JPY|Consumer Discretionary|Household Durables|Japan|JP3419400001|26577|Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com|836.1B|836100000000|1,917.0|997,622|3.96%|1,613-2,095|1,915-1,928|1,920|436148435|0.803|11.96|1.12T|1.12E+12|88.08|51.00|2.66%|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0031|-0.003|-0.102|15.1673|0.0168|3.6077|0.6966|2022-10-31|15/09/2022||43.44||323610000000|2022-07-28|15/06/2022|33.08|25.34|282270000000|252750000000|2022-04-27|15/03/2022|54.7|50.67|319290000000|311460000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000|2021-10-28|15/09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|15/06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|15/03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|15/12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|15/09/2020|29.09|18.83|275290000000|272900000000|2020-07-30|15/06/2020|-1.16|16.71|214750000000|222730000000|2020-04-27|15/03/2020|40.68|53.42|305920000000|305920000000||2019-10-30|15/09/2019|57.8|50.06|306860000000|298630000000|2019-07-30|15/06/2019|6.37|16|249660000000|248300000000|2019-04-25|15/03/2019|51.91|51.87|313680000000|313680000000|2019-01-30|15/12/2018|20.32|25.12|274130000000|272750000000|2018-10-29|15/09/2018|53.48|47.64|313020000000|322050000000|2018-07-30|15/06/2018|16.16|16.24|241890000000|248800000000|2018-04-26|15/03/2018|40.56|49.07|315810000000|315810000000|2018-01-30|15/12/2017|21.37|25.39|257480000000|259100000000
2022-08-27 22:17:51|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1928|JPY|Consumer Discretionary|Household Durables|Japan|JP3420600003|28821|Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com|1.59T|1.59E+12|2,388.0|2,103,998|11.28%|2,144-2,567|2,377-2,392.5|2,384|666611084|1.03|9.95|2.72T|2.72E+12|259.49|94.00|3.94%|Dec 09, 2022|2022-12-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0048|0.1326|0.0063|0.1807|0.045|11.7471|0.6003|2022-12-09|15/10/2022||56.12||636870000000|2022-09-08|15/07/2022||51.82||665750000000|2022-06-09|15/04/2022|85.4|55.18|743670000000|651010000000|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|15/07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|15/04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|15/01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|15/10/2020|43.31|38.14|600900000000|623560000000|2020-09-10|15/07/2020|42.25|50.74|569890000000|630500000000|2020-06-04|15/04/2020|44.85|35.15|598100000000|540610000000||2019-12-06|15/10/2019|58.38|63.59|527390000000|495760000000|2019-09-05|15/07/2019|78.16|51.9|730680000000|626030000000|2019-06-07|15/04/2019|34.37|33.58|477160000000|478690000000|2019-03-07|15/01/2019|66.35|65.12|672200000000|689540000000|2018-12-07|15/10/2018|36.41|35.83|485490000000|499460000000|2018-09-06|15/07/2018|51.4|51.43|542670000000|559480000000|2018-06-08|15/04/2018|32.42|37.6|459950000000|450300000000|2018-03-08|15/01/2018|68.63|69.17|664620000000|664610000000
2022-08-27 22:17:56|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3382|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3422950000|57270|Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com|5.04T|5.04E+12|5,705.0|2,208,484|19.4%|4,552-6,083|5,692-5,754|5,734|883149600|0.296|20.40|8.75T|8.75E+12|263.61|101.50|1.78%|Oct 13, 2022|2022-10-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0047|0.0202|-0.0336|-0.074|0.0413|19.6768|0.6141|2022-10-13|15/08/2022||78.93||3.04099E+12|2022-07-07|15/05/2022|73.65|58.6|2.44732E+12|2.55424E+12|2022-04-07|15/02/2022|40.57|42.46|2.60029E+12|2.60029E+12|2022-01-13|15/11/2021|77.43|68.4|2.50302E+12|2.39783E+12|2021-10-07|15/08/2021|71.89|73.27|2.09108E+12|1.90647E+12|2021-07-08|15/05/2021|48.72|62.92|1.55537E+12|1.61796E+12|2021-04-08|15/02/2021|48.25|26.02|1.48991E+12|1.59546E+12|2021-01-12|15/11/2020|66.22|73.25|1.4884E+12|1.54505E+12|2020-10-08|15/08/2020|66.28|66.36|1.39659E+12|1.50633E+12|2020-07-09|15/05/2020|15.78|42.06|1.39183E+12|1.39186E+12|2020-04-09|15/02/2020|54.51|46.1|1.66883E+12|1.66882E+12||2019-10-10|15/08/2019|66.25|63.55|1.71677E+12|1.72867E+12|2019-07-04|15/05/2019|58.89|53.28|1.59646E+12|1.60257E+12|2019-04-04|15/02/2019|52.83|53.39|1.71884E+12|1.63237E+12|2019-01-10|15/11/2018|62.08|70.63|1.72884E+12|1.61087E+12|2018-10-11|15/08/2018|66.1|68.37|1.7445E+12|1.58808E+12|2018-07-05|15/05/2018|48.48|48.76|1.59903E+12|1.58457E+12|2018-04-05|15/02/2018|36.05|36.05|1.55809E+12|1.55808E+12|2018-01-11|15/11/2017|67.65|54.53|1.49253E+12|1431250000000
2022-08-27 22:17:59|04743|952815|/equities/seven-bank-ltd|TOPIX500|TYO 8410|JPY|Financial|Banks|Japan|JP3105220002|873|Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com|310.3B|310300000000|264.0|3,468,592|6.02%|227-270|262-266|266|1175377844|0.314|15.90|137.4B|137400000000|17.33|11.00|4.17%|Nov 11, 2022|2022-11-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0018|0.0608|0.0321|-0.1531|0.008|13.955|2.9239|2022-11-11|15/09/2022||||37000000000|2022-08-05|15/06/2022|4.24|4.3|35900000000|31650000000|2022-05-06|15/03/2022|4.13|3.42|33480000000|33500000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000|2021-11-05|15/09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|15/06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|15/03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|15/12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|15/09/2020|6.33|5.22|35240000000|34220000000|2020-08-07|15/06/2020|5.75|5.09|33070000000|33260000000|2020-05-08|15/03/2020|4.55|5.11|36210000000|36960000000||2019-11-08|15/09/2019|4.62|5.97|37610000000|37280000000|2019-08-02|15/06/2019|6.39|5.52|36900000000|34250000000|2019-05-10|15/03/2019|4.81|4.71|35850000000|35850000000|2019-02-01|15/12/2018|6.5|5.47|37990000000|38340000000|2018-11-02|15/09/2018|-5.74|-6.08|37620000000|36880000000|2018-08-03|15/06/2018|5.53|5.99|35830000000|36000000000|2018-05-11|15/03/2018|3.99|4.62|32940000000|34720000000|2018-02-02|15/12/2017|5.83|5.52|32440000000|
2022-08-27 22:18:03|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|TYO 9143|JPY|Industrials|Air Freight & Logistics|Japan|JP3162770006|52021|SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com|1.49T|1.49E+12|2,348.0|1,009,913|-22.25%|2,074-3,440|2,341-2,372|2,355|635251888|0.57|14.34|1.63T|1.63E+12|172.4|55.00|2.34%|Nov 04, 2022|2022-11-04|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|21|4|19|0.0069|-0.2016|0.0281|0.1747|-0.0005|23.6626|1.0353|2022-11-04|15/09/2022||37.63||420100000000|2022-07-29|15/06/2022|36.89|35.07|386940000000|409430000000|2022-04-28|15/03/2022|42.12|42.12|421740000000|421730000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000|2021-10-29|15/09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|15/06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|15/03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|15/12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|15/09/2020|31.6|40.97|317210000000|310180000000|2020-07-31|15/06/2020|27.12|40.75|317630000000|298090000000|2020-04-30|15/03/2020|14.64|29.3|277930000000|277930000000||2019-10-31|15/09/2019|18.63|32.61|296650000000|284560000000|2019-07-31|15/06/2019|15.92|39.2|291060000000|287910000000|2019-04-26|15/03/2019|9|18|269000000000|268990000000|2019-02-01|15/12/2018|29.33|49.29|306550000000|297090000000|2018-11-02|15/09/2018|12.35|23.41|269390000000|262630000000|2018-08-10|15/06/2018|17.75|24.56|273160000000|257730000000|2018-05-11|15/03/2018|9.36||294200000000|294200000000|2018-02-02|15/12/2017|43.07||269320000000|
2022-08-27 22:18:06|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|TYO 6753|JPY|Consumer Discretionary|Household Durables|Japan|JP3359600008|47941|Sharp Corp Stock Price Today (TYO 6753) - Investing.com|662.26B|662260000000|1,020.0|2,580,573|-30.42%|992-1,485|1,016-1,026|1,016|649274949|1.4|13.25|2.5T|2.5E+12|148.4|40.00|3.92%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.003|0.1366|-0.0376|-0.13|0.013|16.887|0.5561|2022-11-01|15/09/2022||17.24||665000000000|2022-08-05|15/06/2022|43.4|16.24|562170000000|608150000000|2022-05-11|15/03/2022|24.4|30.02|601540000000|601520000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000|2021-11-04|15/09/2021|34.14|29|606640000000|657630000000|2021-08-05|15/06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|15/03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|15/12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|15/09/2020|23.85|25.36|624880000000|587850000000|2020-08-05|15/06/2020|13.02|-1.92|517290000000|467030000000|2020-05-19|15/03/2020|-55.43|11.05|515690000000|560220000000||2019-11-01|15/09/2019|24.32|24.52|605670000000|621040000000|2019-08-01|15/06/2019|20.53|22.28|514990000000|556730000000|2019-05-09|15/03/2019|28.49|28.49|628500000000|628520000000|2019-01-30|15/12/2018|37.07|25.73|642510000000|755600000000|2018-10-30|15/09/2018|33.4|19.59|595180000000|642050000000|2018-07-31|15/06/2018|29.22|22.09|533860000000|552000000000|2018-04-26|15/03/2018|29.82|33.97|597830000000|629890000000|2018-01-31|15/12/2017|31.55|30.67|714280000000|595294000000
2022-08-27 22:18:09|04746|1011980|/equities/shift-inc|TOPIX500|TYO 3697|JPY|Information Technology|IT Services|Japan|JP3355400007|4189|Shift Inc Stock Price Today (TYO 3697) - Investing.com|362.7B|362700000000|20,580.0|389,927|-16.31%|15,560-29,580|20,240-20,850|20,430|17623669|1.23|75.55|55.58B|55580000000|263.7|N/A|N/A|Oct 13, 2022|2022-10-13|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0484|-0.1784|0.0105|0.2947|0.1168|100.8782|5.6661|2022-10-13|15/08/2022||77.43||18010000000|2022-07-07|15/05/2022|59.78|60.51|17150000000|17340000000|2022-04-07|15/02/2022|72.93||15590000000|15190000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000|2021-10-12|15/08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|15/05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|15/02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|15/11/2020|25.28||9420000000|9500000000|2020-10-08|15/08/2020|39.57||7990000000|8680000000|2020-07-09|15/05/2020|16.8||7890000000|7700000000|2020-04-09|15/02/2020|23.58||6730000000|6600000000||2019-10-10|15/08/2019|26.87||5880000000|5850000000|2019-07-11|15/05/2019|17.39||5380000000|5100000000|2019-04-11|15/02/2019|4.65||4320000000|4250000000|2019-01-10|15/11/2018|13.37||3950000000|3700000000|2018-10-11|15/08/2018|-13.75||3540000000|3750000000|2018-07-12|15/05/2018|15.7||3450000000|3449000000|2018-04-13|15/02/2018|12.24||3140000000|2940000000|2018-01-12|15/11/2017|11.34||2660000000|
2022-08-27 22:18:13|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|TYO 9507|JPY|Utilities|Electric Utilities|Japan|JP3350800003|8074|Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com|167.46B|167460000000|814.0|635,783|5.85%|687-913|812-818|823|205722960|0.105|-|690.85B|690850000000|-5.81|30.00|3.69%|Nov 03, 2022|2022-11-03|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|31|4|29|-0.0106|-0.1444|0.0176|-0.5341|0.0149|7.8434|0.3541|2022-11-03|15/09/2022||-38||205650000000|2022-07-29|15/06/2022|10.93|-33.5|166680000000|178340000000|2022-04-27|15/03/2022|39.2|25.05|206980000000|195220000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000|2021-10-29|15/09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|15/06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|15/03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|15/12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|15/09/2020|52.75|35.9|185590000000|163350000000|2020-07-28|15/06/2020|4.11|35.3|165500000000|145100000000|2020-04-28|15/03/2020|-30.12|-31.6|189320000000|189320000000||2019-10-31|15/09/2019|76.11|28.71|194280000000|179880000000|2019-07-31|15/06/2019|37.09|12.37|178960000000|162830000000|2019-04-26|15/03/2019|25.11|25.11|202090000000|202100000000|2019-01-30|15/12/2018|19.56|-0.13|176480000000|171050000000|2018-10-31|15/09/2018|60.09|45.66|192970000000|187410000000|2018-07-31|15/06/2018|-22.22|6.63|165730000000|170000000000|2018-04-26|15/03/2018|-32.7|-44.8|197540000000|197520000000|2018-01-30|15/12/2017|18.38|-19.4|171590000000|152300000000
2022-08-27 22:18:18|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|TYO 7701|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3357200009|13308|Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com|1.22T|1.22E+12|4,155.0|668,063|-14.42%|3,685-5,550|4,140-4,230|4,245|294653160|0.953|24.00|432.52B|432520000000|160.35|50.00|1.20%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|0.0228|0.1292|-0.0207|0.312|0.0224|30.1983|2.2472|2022-11-08|15/09/2022||41.35||115440000000|2022-08-05|15/06/2022|29.48|32|98640000000|98490000000|2022-05-10|15/03/2022|45.5|42.55|122320000000|122320000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000|2021-11-05|15/09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|15/06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|15/03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|15/12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|15/09/2020|33.12|18.53|98590000000|94250000000|2020-08-06|15/06/2020|14.12|4.17|80180000000|67710000000|2020-05-20|15/03/2020|35.2|34.76|106340000000|106340000000||2019-11-08|15/09/2019|33.39|28.45|105700000000|98190000000|2019-08-06|15/06/2019|11.58|14.61|80780000000|85960000000|2019-05-10|15/03/2019|44.29|44.94|113000000000|113000000000|2019-02-06|15/12/2018|22.28|23.75|95360000000|93550000000|2018-11-06|15/09/2018|29.08|30.78|97200000000|99410000000|2018-08-07|15/06/2018|14.77|11.95|85660000000|80910000000|2018-05-10|15/03/2018|40.11|40.1|113200000000|113200000000|2018-02-07|15/12/2017|22.78|21.77|91260000000|79010000000
2022-08-27 22:18:21|04749|946277|/equities/shimamura-co-ltd|TOPIX500|TYO 8227|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3358200008|3110|Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com|460.5B|460500000000|12,530.0|180,156|26.82%|9,130-13,330|12,520-12,860|12,900|36751538|0.232|12.38|591.63B|591630000000|1,000.41|250.00|2.00%|Oct 03, 2022|2022-10-03|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0092|0.0124|-0.0261|-0.5266|0.0083|18.0178|0.7431|2022-10-03|15/08/2022||242.18||149870000000|2022-06-27|15/05/2022|277.87|255.78|149320000000|149620000000|2022-04-04|15/02/2022|231.35|213.48|146800000000|146800000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000|2021-09-27|15/08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|15/05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|15/02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|15/11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|15/08/2020|319.63|249.14|147270000000|144900000000|2020-06-29|15/05/2020|-33.22|103.2|106990000000|120850000000|2020-03-30|15/02/2020|13.11|126.7|127660000000|127740000000||2019-09-30|15/08/2019|158.35|182.49|130750000000|133920000000|2019-06-24|15/05/2019|103.21|108.83|133650000000|137270000000|2019-04-01|15/02/2019|61.3|61.41|136060000000|136120000000|2018-12-25|15/11/2018|115.27|244.87|134320000000|137850000000|2018-10-01|15/08/2018|128.54|215.43|138000000000|140850000000|2018-06-25|15/05/2018|130.12|198.62|137620000000|138000000000|2018-04-02|15/02/2018|156.26|136.75|138190000000|138190000000|2017-12-25|15/11/2017|209.76|266.64|142810000000|146750000000
2022-08-27 22:18:26|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|TYO 7309|JPY|Consumer Discretionary|Leisure Products|Japan|JP3358000002|13179|Shimano Inc Stock Price Today (TYO 7309) - Investing.com|2.25T|2.25E+12|24,715.0|348,947|-23.1%|20,110-35,550|24,715-25,115|24,835|90842283|-|17.44|585.51B|585510000000|1,398.57|235.00|0.95%|Oct 25, 2022|2022-10-25|Neutral||Buy|Buy||Sell|Neutral||Neutral|31|4|29|0.0004|0.2494|0.0205|0.0807|0.0217|27.9314|4.4624|2022-10-25|15/09/2022||327.69||145960000000|2022-07-26|15/06/2022|436.65|324.44|159640000000|152740000000|2022-04-26|15/03/2022|314.03|306.12|144050000000|143250000000|2022-02-08|15/12/2021|328.97|189.02|151330000000|151330000000|2021-10-26|15/09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|15/06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|15/03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|15/12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|15/09/2020|172.87|178.28|103920000000|86900000000|2020-07-28|15/06/2020|124.52|32.52|83340000000|78260000000|2020-04-28|15/03/2020|212.12|127.73|76920000000|88320000000||2019-10-29|15/09/2019|194.52|123.06|87570000000|87090000000|2019-07-29|15/06/2019|158.75|187.97|94240000000|94100000000|2019-04-23|15/03/2019|108.42|130.79|87710000000|86670000000|2019-02-12|15/12/2018|150.14|150.07|94110000000|94710000000|2018-10-23|15/09/2018|132.63|118.66|79190000000|86850000000|2018-07-30|15/06/2018|182.57|142.47|89500000000|89530000000|2018-04-24|15/03/2018|116.43|129.45|85240000000|85750000000|2018-02-13|15/12/2017|111.51|159.79|89830000000|89830000000
2022-08-27 22:18:29|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1803|JPY|Industrials|Construction & Engineering|Japan|JP3358800005|17036|Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com|576.54B|576540000000|781.0|2,197,173|-3.58%|661-893|772-782|774|738204747|0.715|11.19|1.48T|1.48E+12|65.73|22.00|2.82%|Nov 07, 2022|2022-11-07|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|35|0.0011|0.1762|-0.0227|0.3028|0.0227|14.2203|0.4419|2022-11-07|15/09/2022||||447000000000|2022-07-29|15/06/2022|4.95||384710000000|400250000000|2022-05-12|15/03/2022|32.78||479630000000|479630000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000|2021-11-08|15/09/2021|10.53||328960000000|386940000000|2021-07-30|15/06/2021|3.66||316640000000|330980000000|2021-05-10|15/03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|15/12/2020|22.13||347300000000|358710000000|2020-11-09|15/09/2020|39.44||369040000000|383360000000|2020-07-31|15/06/2020|10.81||314240000000|356700000000|2020-05-25|15/03/2020|32.9|40.22|459520000000|511670000000||2019-11-12|15/09/2019|30.34|27.29|423720000000|374620000000|2019-07-31|15/06/2019|30.95|19.48|411130000000|377050000000|2019-05-10|15/03/2019|53.75|53.15|514350000000|514350000000|2019-02-08|15/12/2018|26.69|30.02|420940000000|438000000000|2018-11-05|15/09/2018|26.64|24.97|372500000000|399500000000|2018-08-09|15/06/2018|19.96|29.95|357180000000|381250000000|2018-05-10|15/03/2018|34.6|33.4|469700000000|469700000000|2018-02-08|15/12/2017|24.96|34|364670000000|390588000000
2022-08-27 22:18:33|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4063|JPY|Materials|Chemicals|Japan|JP3371200001|25134|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com|6.96T|6.96E+12|16,975.0|1,461,434|-4.58%|14,360-21,480|16,915-17,050|16,900|409736066|1.23|10.75|2.3T|2.3E+12|1,419.13|400.00|2.36%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.015|0.05|-0.0694|0.0718|0.0433|18.6676|2.9956|2022-10-28|15/09/2022||411.4||622190000000|2022-07-27|15/06/2022|446.28|370.07|656710000000|589210000000|2022-04-27|15/03/2022|353.75|375.12|590700000000|564420000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000|2021-10-27|15/09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|15/06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|15/03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|15/12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|15/09/2020|170.8|172.66|351190000000|353990000000|2020-07-28|15/06/2020|166.67|198.15|359340000000|360990000000|2020-04-28|15/03/2020|157.43|161.32|369500000000|381080000000||2019-10-25|15/09/2019|194.84|192.28|400330000000|395530000000|2019-07-24|15/06/2019|201.96|175.99|386210000000|388620000000|2019-04-26|15/03/2019|159.57|162.59|387100000000|392930000000|2019-01-29|15/12/2018|195.27|183.58|415140000000|405610000000|2018-10-26|15/09/2018|199.47|182.89|408070000000|388250000000|2018-07-25|15/06/2018|172.82|160.54|383630000000|378410000000|2018-04-27|15/03/2018|217.95|217.95|380330000000|380320000000|2018-01-26|15/12/2017|146.81|134.94|366170000000|308250000000
2022-08-27 22:18:37|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|TYO 6967|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3375800004|5060|Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com|533.61B|533610000000|3,950.0|1,961,936|12.7%|3,240-5,990|3,940-4,030|3,900|135089954|-|7.31|293.27B|293270000000|459.64|52.50|1.33%|Oct 27, 2022|2022-10-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|29|0.0062|-0.6719|-0.0541|-0.2951|0.0292|10.1879|1.1741|2022-10-27|15/09/2022||123.62||75860000000|2022-07-29|15/06/2022|144.71|104.37|79380000000|78710000000|2022-04-28|15/03/2022|109.93|108.98|71130000000|73620000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000|2021-10-26|15/09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|15/06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|15/03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|15/12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|15/09/2020|17.53|19.57|42040000000|43010000000|2020-07-28|15/06/2020|23.72|18|42430000000|39880000000|2020-04-27|15/03/2020|19.55|3.86|40810000000|40360000000||2019-10-29|15/09/2019|-1.57|4.59|35240000000|35470000000|2019-07-25|15/06/2019|-5.83|3.16|34020000000|34620000000|2019-04-26|15/03/2019|-4.31|-4.31|34870000000|34870000000|2019-01-31|15/12/2018|2.1|8.99|34200000000|38440000000|2018-10-26|15/09/2018|9.81|12.64|35370000000|39080000000|2018-07-26|15/06/2018|11.1|13.1|37840000000|38030000000|2018-04-27|15/03/2018|2.01|0.6|38090000000|38090000000|2018-01-31|15/12/2017|12.79|6.66|38490000000|34720000000
2022-08-27 22:18:40|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|TYO 8303|JPY|Financial|Banks|Japan|JP3729000004|5608|Shinsei Bank  Ltd. Stock Price Today (TYO 8303) - Investing.com|405.14B|405140000000|1,986.0|536,083|43.81%|1,341-2,456|1,978-2,013|2,006|204101350|0.232|11.58|175.51B|175510000000|13.47|12.00|0.60%|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|-0.0119|0.8245|0.4617|0.8871|0.0477|23.6479|0.9494|2022-11-11|15/09/2022||||56232000000|2022-07-29|15/06/2022|-29.28|39.6|95810000000|58400000000|2022-05-13|15/03/2022|-80.07|14.59|96430000000||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000|2021-11-12|15/09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|15/06/2021|53.86|57|92390000000|57900000000|2021-05-13|15/03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|15/12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|15/09/2020|32.71|48.68|92150000000|56210000000|2020-07-31|15/06/2020|25.64|37.4|89950000000|55440000000|2020-05-13|15/03/2020|1.97|23.73|57880000000|55530000000||2019-11-13|15/09/2019|66.15|63.27|105920000000|57590000000|2019-07-31|15/06/2019|49.65|54.56|91550000000|60720000000|2019-05-15|15/03/2019|43.39|43.05|55430000000|55240000000|2019-01-30|15/12/2018|56.59|50.57|91770000000|57230000000|2018-11-08|15/09/2018|74.74|60.91|95610000000|58610000000|2018-08-01|15/06/2018|35.99|68.04|91790000000|59000000000|2018-05-11|15/03/2018|61.18|57.42|53870000000|58320000000|2018-01-31|15/12/2017|40.59|46.55|95630000000|
2022-08-27 22:18:44|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5485|Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com|2.09T|2.09E+12|6,945.0|1,701,602|0.48%|6,105-8,439|6,873-6,959|6,880|301085607|0.768|15.54|338.01B|338010000000|386.98|120.00|1.73%|Oct 31, 2022|2022-10-31|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0166|0.073|-0.029|-0.8222|0.0302|7.56|5.1906|2022-10-31|15/09/2022||78.81||83500000000|2022-08-01|15/06/2022|115.17|84.69|71840000000|71970000000|2022-05-11|15/03/2022|143.24|125.38|115510000000|100390000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000|2021-11-01|15/09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|15/06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|15/03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|15/12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|15/09/2020|89.95|77.47|77050000000|74700000000|2020-07-31|15/06/2020|70.88|82.19|71400000000|76270000000|2020-05-11|15/03/2020|97.02|97.02|81440000000|82460000000||2019-10-30|15/09/2019|87.35|78.03|81650000000|78890000000|2019-07-29|15/06/2019|78.43|75.18|79230000000|74250000000|2019-05-09|15/03/2019|123.36|103.76|98480000000|97690000000|2019-01-31|15/12/2018|116.67|105.79|97040000000|95070000000|2018-10-29|15/09/2018|82.83|65.61|79680000000|80560000000|2018-07-30|15/06/2018|101.45|73.4|88520000000|80150000000|2018-05-09|15/03/2018|76.64|61.47|81310000000|80980000000|2018-02-05|15/12/2017|92.3|88.86|91190000000|98471000000
2022-08-27 22:18:48|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|TYO 3360|JPY|Healthcare|Health Care Providers & Services|Japan|JP3274150006|6769|Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com|243.33B|243330000000|2,579.0|261,998|-7%|1,949-3,045|2,556-2,602|2,559|94350262|0.298|19.78|521.35B|521350000000|128.83|41.00|1.59%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|-0.011|-0.1167|-0.0122|0.1176|0.0244|19.3152|0.6552|2022-11-11|15/09/2022||48.19||129780000000|2022-08-09|15/06/2022|16.8|20.69|121210000000|117280000000|2022-05-10|15/03/2022|55.01|55.01|151200000000|151200000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000|2021-11-09|15/09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|15/06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|15/03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|15/12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|15/09/2020|64.94|105.77|115280000000|127380000000|2020-08-07|15/06/2020|34.7|33.95|105460000000|106640000000|2020-05-12|15/03/2020|84.34|84.34|126390000000|126390000000||2019-11-08|15/09/2019|101.58|62.07|133230000000|111400000000|2019-08-09|15/06/2019|38.96|45.44|109010000000|102600000000|2019-05-10|15/03/2019|97.17|93.13|126940000000|135390000000|2019-02-05|15/12/2018|52.91||114960000000|108700000000|2018-11-09|15/09/2018|44.45||103570000000|99500000000|2018-08-07|15/06/2018|35.19||98580000000|98580000000|2018-05-11|15/03/2018|66.15|66.67|124600000000|124550000000|2018-02-06|15/12/2017|66.77||113560000000|
2022-08-27 22:18:52|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4911|JPY|Consumer Staples|Personal Products|Japan|JP3351600006|35318|Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com|2.19T|2.19E+12|5,477.0|2,092,930|-21.27%|4,902-8,324|5,436-5,546|5,441|399547039|0.433|85.85|1.02T|1.02E+12|190.14|100.00|1.83%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0053|-0.1136|-0.0746|-2.1713|0.0503|53.355|2.0421|2022-11-10|15/09/2022||23.16||254410000000|2022-08-10|15/06/2022|29.66|10.19|259380000000|231380000000|2022-05-12|15/03/2022|11.01|22.88|234020000000|243230000000|2022-02-09|15/12/2021|14.22|14.24|289790000000|289790000000|2021-11-10|15/09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|15/06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|15/03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|15/12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|15/09/2020|19.29|6.95|235860000000|240060000000|2020-08-06|15/06/2020|-57|-31.64|190920000000|215220000000|2020-05-12|15/03/2020|3.51|31.7|226890000000|247510000000||2019-11-07|15/09/2019|50.09|59.99|281980000000|295840000000|2019-08-08|15/06/2019|47.43|36.59|291030000000|284780000000|2019-05-14|15/03/2019|83.9|64.74|273620000000|281120000000|2019-02-08|15/12/2018|-6.5|-6.5|289070000000|289080000000|2018-11-08|15/09/2018|40.91|58.92|273160000000|278830000000|2018-08-08|15/06/2018|47.06|34.69|268840000000|256940000000|2018-05-11|15/03/2018|72.26|44.85|263760000000|244680000000|2018-02-08|15/12/2017|99.4|58.25|273880000000|492800000000
2022-08-27 22:18:56|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8355|JPY|Financial|Banks|Japan|JP3351200005|3982|Shizuoka Bank Ltd Stock Price Today (TYO 8355) - Investing.com|465.46B|465460000000|825.0|1,714,284|-5.28%|745-965|819-828|819|564193487|0.479|8.62|139.9B|139900000000|74.21|27.00|3.27%|Nov 08, 2022|2022-11-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.001|-0.0397|0.326|1.206|0.199|44.7709|3.1675|2022-11-08|15/09/2022||||39760000000|2022-08-03|15/06/2022|25.58|17.48|71730000000|39984000000|2022-05-10|15/03/2022|3.46|11.13|24400000000||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000|2021-11-08|15/09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|15/06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|15/03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|15/12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|15/09/2020|22.27|31.19|59240000000|37870000000|2020-07-29|15/06/2020|20.16|19.58|57790000000|38010000000|2020-05-11|15/03/2020|9.98|11.39|32890000000|34310000000||2019-11-08|15/09/2019|26.21|28.57|33210000000|42160000000|2019-07-26|15/06/2019|14.5|16.99|35830000000|37650000000|2019-05-10|15/03/2019|15.05|19.61|39050000000|38930000000|2019-01-31|15/12/2018|13.51|21.21|54270000000|41170000000|2018-11-06|15/09/2018|26.18|19.87|62170000000|40350000000|2018-07-27|15/06/2018|24.31|22.54|37020000000|41520000000|2018-05-09|15/03/2018|16.11|14.93|33640000000|35020000000|2018-02-02|15/12/2017|26.15|20.2|60460000000|
2022-08-27 22:18:59|04759|949826|/equities/sho-bond-holdings|TOPIX500|TYO 1414|JPY|Industrials|Construction & Engineering|Japan|JP3360250009|916|Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com|326.91B|326910000000|6,140.0|172,419|25.43%|4,595-6,490|6,110-6,320|6,180|53241968|0.366|25.74|80.04B|80040000000|231.05|118.00|1.92%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0093|0.0918|0.008|0.1344|0.0207|30.8731|3.9041|2022-11-11|15/09/2022||||20800000000|2022-08-10|15/06/2022|47.61|46.85|19370000000|19370000000|2022-05-10|15/03/2022|69.79|64.48|22200000000|22540000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000|2021-11-10|15/09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|15/06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|15/03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|15/12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|15/09/2020|38.16|27.87|18550000000|15000000000|2020-08-11|15/06/2020|34.89|34.16|17610000000|17610000000|2020-05-11|15/03/2020|56.51|58.43|19110000000|17760000000||2019-11-08|15/09/2019|25.28|27.51|13220000000||2019-08-09|15/06/2019|23.67|28.2|14530000000|14530000000|2019-05-13|15/03/2019|53.92|111.66|16660000000|18730000000|2019-02-08|15/12/2018|44.31|84.98|16420000000|16440000000|2018-11-09|15/09/2018|27.56|63.16|13220000000|11200000000|2018-08-10|15/06/2018|18.45|46.44|14710000000|14630000000|2018-05-10|15/03/2018|49.18|96.2|17120000000|17000000000|2018-02-09|15/12/2017|40.98|89.68|15530000000|15163000000
2022-08-27 22:19:11|04760|952951|/equities/shochiku-co-ltd|TOPIX500|TYO 9601|JPY|Communication Services|Entertainment|Japan|JP3362800009|1427|Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com|173.45B|173450000000|12,630.0|33,870|3.27%|10,770-13,900|12,600-12,770|12,620|13733060|0.737|25.85|71.84B|71840000000|466.88|N/A|N/A|Oct 14, 2022|2022-10-14|Buy||Neutral|Sell||Buy|Neutral||Neutral|30|4|28|-0.0096|0|-0.1344|9.3765|0.0166|488.6372|2.2761|2022-10-14|15/08/2022|||||2022-07-11|15/05/2022|446.26||18700000000||2022-04-14|15/02/2022|118.25||20220000000||2022-01-14|15/11/2021|-79.25||17420000000||2021-10-14|15/08/2021|-18.36||19880000000||2021-07-13|15/05/2021|-148.99||14330000000||2021-04-14|15/02/2021|-115.03||15710000000||2021-01-14|15/11/2020|-24.88||17010000000|23900000000|2020-10-15|15/08/2020|-371.85||11110000000|25600000000|2020-07-14|15/05/2020|-318.77||8610000000|23200000000|2020-04-14|15/02/2020|10.56||23710000000|25300000000||2019-10-15|15/08/2019|124.71||26880000000|25600000000|2019-07-12|15/05/2019|24.31||23400000000|23200000000|2019-04-12|15/02/2019|84.37||23900000000|23100000000|2019-01-11|15/11/2018|5.61||22700000000|23500000000|2018-10-15|15/08/2018|77.25||22680000000|26300000000|2018-07-13|15/05/2018|21.76||21600000000|24800000000|2018-04-13|15/02/2018|56.26||21900000000|23570000000|2018-01-12|15/11/2017|25||21550000000|21981000000
2022-08-27 22:19:15|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|TYO 4004|JPY|Materials|Chemicals|Japan|JP3368000000|26054|Showa Denko K.K. Stock Price Today (TYO 4004) - Investing.com|399.54B|399540000000|2,206.0|1,527,108|-11.51%|1,807-2,964|2,196-2,223|2,201|181117231|-|12.48|1.38T|1.38E+12|190.07|65.00|2.95%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0095|-0.6179|-0.1428|5.8871|0.0434|50.5528|0.4971|2022-11-10|15/09/2022||||365370000000|2022-08-04|15/06/2022|128.62||348040000000|332230000000|2022-05-11|15/03/2022|46.58||307990000000|335700000000|2022-02-14|15/12/2021|-9.75||367900000000|354300000000|2021-11-10|15/09/2021|22.15||358340000000|352770000000|2021-08-10|15/06/2021|-127.52||353680000000|357740000000|2021-05-13|15/03/2021|35.59||339680000000|331370000000|2021-02-17|15/12/2020|-127.84||337700000000|318010000000|2020-11-05|15/09/2020|-21.11||309360000000|322050000000|2020-08-12|15/06/2020|-392.61||154890000000|302300000000|2020-05-15|15/03/2020|18.5||171730000000|185000000000||2019-11-06|15/09/2019|103.85||220080000000|237250000000|2019-08-07|15/06/2019|224.43|226.7|240770000000|245010000000|2019-05-09|15/03/2019|226.73||234730000000|254000000000|2019-02-14|15/12/2018|82.62||267200000000|265500000000|2018-11-08|15/09/2018|277.91||269090000000|260000000000|2018-08-08|15/06/2018|225.7||241150000000|237640000000|2018-05-09|15/03/2018|172.86||214690000000|218000000000|2018-02-14|15/12/2017|70.39||216600000000|387800000000
2022-08-27 22:19:19|04762|951927|/equities/skylark-co-ltd|TOPIX500|TYO 3197|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3396210001|5952|Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com|349.9B|349900000000|1,538.0|1,555,764|-3.39%|1,450-1,687|1,525-1,541|1,527|227502196|0.334|97.34|279.51B|279510000000|28.41|12.00|0.78%|Nov 17, 2022|2022-11-17|Sell||Sell|Sell||Sell|Sell||Sell|30|4|28|-0.0111|-0.1781|-0.0182|-3.0772|0.0032|16.3304|1.1261|2022-11-17|15/09/2022||8.35||86350000000|2022-08-12|15/06/2022|-10.17|5.13|74460000000|79660000000|2022-05-13|15/03/2022|-2.05|0.88|67140000000|68570000000|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000|2021-11-12|15/09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|15/06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|15/03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|15/12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|15/09/2020|21.78|7.31|74500000000|80000000000|2020-08-13|15/06/2020|-97.08|-27.29|52330000000|56260000000|2020-05-21|15/03/2020|1.25|21.26|86740000000|89950000000||2019-11-14|15/09/2019|26.11|22.32|97800000000|97760000000|2019-08-14|15/06/2019|13.43|10.87|93600000000|92120000000|2019-05-15|15/03/2019|13.74|13.7|93880000000|92440000000|2019-02-14|15/12/2018|9.4|14.77|90390000000|90390000000|2018-11-14|15/09/2018|23.02|34.53|96470000000|97070000000|2018-08-09|15/06/2018|11.41|20.8|89390000000|89890000000|2018-05-10|15/03/2018|14.24|16.76|90110000000|89850000000|2018-02-14|15/12/2017|14.55|19.19|89090000000|90960000000
2022-08-27 22:19:23|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|TYO 6273|JPY|Industrials|Machinery|Japan|JP3162600005|20619|SMC Corp Stock Price Today (TYO 6273) - Investing.com|4.4T|4.4E+12|67,330.0|205,289|-3.02%|57,820-79,510|67,330-67,880|66,780|65340310|1.02|20.27|755.98B|755980000000|3,379.2|900.00|1.34%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0157|0.2667|-0.0178|0.0967|0.0221|24.4986|5.2479|2022-11-09|15/09/2022||768.22||204430000000|2022-08-10|15/06/2022|1154.01|768.95|211360000000|201020000000|2022-05-13|15/03/2022|817.72|609.92|184960000000|184960000000|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000|2021-11-12|15/09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|15/06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|15/03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|15/12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|15/09/2020|346.88|395.84|123940000000|123780000000|2020-08-07|15/06/2020|348.9|338.16|128050000000|121680000000|2020-05-15|15/03/2020|416.44|333.64|130070000000|130080000000||2019-11-12|15/09/2019|398.79|376.98|129220000000|128410000000|2019-08-09|15/06/2019|402.44|401.38|135260000000|134100000000|2019-05-15|15/03/2019|326.9|384.11|132750000000|132760000000|2019-02-08|15/12/2018|485.6|496.28|141740000000|141770000000|2018-11-07|15/09/2018|508.45|514.06|145320000000|148860000000|2018-08-08|15/06/2018|622.39|540.09|157140000000|157160000000|2018-05-15|15/03/2018|340.37|529.2|152010000000|152010000000|2018-02-07|15/12/2017|594.84|537.13|147650000000|110615000000
2022-08-27 22:19:27|04764|951783|/equities/sms-co-ltd|TOPIX500|TYO 2175|JPY|Industrials|Professional Services|Japan|JP3162350007|3228|SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com|284.97B|284970000000|3,270.0|264,350|-11.74%|2,406-4,865|3,240-3,345|3,335|87147539|1.06|46.71|40.58B|40580000000|67.79|10.50|0.32%|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0102|-0.2296|0.0174|0.6217|0.051|80.0236|6.3807|2022-10-28|15/09/2022||12.39||10490000000|2022-07-29|15/06/2022|34.14|31.21|12520000000|12200000000|2022-04-28|15/03/2022|20.17|22.86|10580000000|10580000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000|2021-10-29|15/09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|15/06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|15/03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|15/12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|15/09/2020|6.6|4.64|8100000000|8130000000|2020-07-30|15/06/2020|25.28|21.11|10540000000|9880000000|2020-04-30|15/03/2020|25.76|23.08|9840000000|9840000000||2019-10-30|15/09/2019|5.97|9.22|8250000000|8440000000|2019-07-30|15/06/2019|20.69|18.4|9380000000|9520000000|2019-04-26|15/03/2019|20.99|16.58|8810000000|8810000000|2019-01-31|15/12/2018|2.67|3.45|6980000000|7110000000|2018-10-30|15/09/2018|5.9|5.9|6970000000|7010000000|2018-07-30|15/06/2018|18.94|20.75|8070000000|8220000000|2018-04-27|15/03/2018|15.22|30.19|7380000000|8210000000|2018-01-30|15/12/2017|2.09|-1.04|6070000000|4000000000
2022-08-27 22:19:30|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|TYO 9434|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3732000009|49581|SoftBank Corp Stock Price Today (TYO 9434) - Investing.com|7.15T|7.15E+12|1,517.0|7,803,325|3.37%|1,410.5-1,620|1,515.5-1,525.5|1,513.5|4716039603|-|13.51|5.7T|5.7E+12|105.24|86.00|5.67%|Nov 09, 2022|2022-11-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.2017|-0.0483|0.0106|0.3335|0.1468|16.052|1.375|2022-11-09|15/09/2022||30.83||1.41721E+12|2022-08-04|15/06/2022|27.28|31.79|1362000000000|1.38674E+12|2022-05-11|15/03/2022|20.6|20.8|1.5168E+12|1.51687E+12|2022-02-03|15/12/2021|24.15|28.93|1.4496E+12|1.45585E+12|2021-11-04|15/09/2021|33.27|36.48|1.36766E+12|1.36935E+12|2021-08-04|15/06/2021|32.18|32.53|1.35657E+12|1.29092E+12|2021-05-11|15/03/2021|12.31|12.39|1.3985E+12|1.39875E+12|2021-02-04|15/12/2020|25.12|26.66|1.37861E+12|1.29092E+12|2020-11-04|15/09/2020|34.29|32.82|1.25578E+12|1.21919E+12|2020-08-04|15/06/2020|32.06|33.23|1.17264E+12|1.14948E+12|2020-05-11|15/03/2020|9.83|11.66|1.2433E+12|1.25465E+12||2019-11-05|15/09/2019|34.02|31.02|1.20825E+12|1.1902E+12|2019-08-05|15/06/2019|34.42|31.32|1.16486E+12|1.1529E+12|2019-05-08|15/03/2019|7.29|8.58|969650000000|969700000000|2019-02-05|15/12/2018|21.15|21.12|982250000000|982180000000|2019-02-05|15/12/2017|22.15||960000000000||2018-11-28|15/09/2018|29.19||914470000000||2018-11-12|15/03/2018|100.55||3.547E+12||2018-11-12|15/06/2017|29.68||830300000000|
2022-08-27 22:19:34|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9984|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3436100006|58786|Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com|9.01T|9.01E+12|5,705.0|14,534,447|-8.09%|4,210-7,680|5,697-5,814|5,638|1578916367|1.05|11.26|6.22T|6.22E+12|-3,361.56|44.00|0.77%|Nov 07, 2022|2022-11-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0084|3.5912|-0.051|-3.2582|0.0352|25.0897|1.0203|2022-11-07|15/09/2022||104.5||1.57225E+12|2022-08-08|15/06/2022|-1949.55|95.8|1.57203E+12|1542000000000|2022-05-12|15/03/2022|-1294.05|189.9|1.6407E+12|1.64085E+12|2022-02-08|15/12/2021|12.27|131.3|1.59734E+12|1.58335E+12|2021-11-08|15/09/2021|-205.4|46.8|1.50437E+12|1.47426E+12|2021-08-10|15/06/2021|407.86|24.83|1.47913E+12|1.34944E+12|2021-05-12|15/03/2021|1044.75|33.53|1.4901E+12|1.49007E+12|2021-02-08|15/12/2020|621.55|7.79|1.50751E+12|1.34688E+12|2020-11-09|15/09/2020|334.59|27.44|1.18048E+12|1.50891E+12|2020-08-11|15/06/2020|615.95|176.01|1.45006E+12|1.49177E+12|2020-05-18|15/03/2020|-697|-153.71|1587000000000|2.56551E+12||2019-11-06|15/09/2019|-339.23|-126.37|2.31533E+12|2.37293E+12|2019-08-07|15/06/2019|534.89|459.07|2.3364E+12|2.3416E+12|2019-05-09|15/03/2019|-61|-118.69|2.43379E+12|2.43379E+12|2019-02-06|15/12/2018|316.75|190.59|2.5146E+12|2.46557E+12|2018-11-05|15/09/2018|237.34|204.43|2.38107E+12|2.26717E+12|2018-08-06|15/06/2018|140.78|220.88|2.27278E+12|2.19165E+12|2018-05-09|15/03/2018|10.93|17.45|2.34749E+12|2.34741E+12|2018-02-07|15/12/2017|415|138.97|2.40014E+12|2308270000000
2022-08-27 22:19:38|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|TYO 2331|JPY|Industrials|Commercial Services & Supplies|Japan|JP3431900004|38192|Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com|367.99B|367990000000|3,635.0|507,973|-29.96%|3,450-5,270|3,635-3,680|3,675|101234926|0.233|12.31|489.09B|489090000000|269.87|87.00|2.39%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0021|-0.0325|-0.0219|0.0526|0.0107|23.7464|1.1657|2022-11-03|15/09/2022||||124000000000|2022-07-29|15/06/2022|44||114010000000|117800000000|2022-05-13|15/03/2022|57.57|82.6|125310000000|125310000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000|2021-10-29|15/09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|15/06/2021|60.24||117010000000|115200000000|2021-05-11|15/03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|15/12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|15/09/2020|53.91|55.3|115700000000|118790000000|2020-07-31|15/06/2020|44.48||110190000000|110500000000|2020-05-12|15/03/2020|74.98|47.57|121080000000|123460000000||2019-10-31|15/09/2019|59.54|70.56|115780000000|114540000000|2019-07-31|15/06/2019|44.92|37.24|109420000000|107600000000|2019-05-10|15/03/2019|83.16|83.16|118820000000|118820000000|2019-01-31|15/12/2018|49.73|63.7|109330000000|112240000000|2018-10-31|15/09/2018|52.87|64.07|110850000000|111180000000|2018-08-01|15/06/2018|34.21|47.04|104530000000|106180000000|2018-05-08|15/03/2018|61.54|67.82|116680000000|118870000000|2018-01-31|15/12/2017|47.88|53.9|109180000000|105330000000
2022-08-27 22:19:41|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|TYO 2768|JPY|Industrials|Trading Companies & Distributors|Japan|JP3663900003|20673|Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com|534.59B|534590000000|2,316.0|1,648,459|43.41%|1,591-2,337|2,311-2,337|2,317|230824716|-|5.35|2.1T|2.1E+12|477.59|117.00|5.05%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|0.0125|0.0436|-0.0715|0.5682|0.0362|22.5635|0.0941|2022-11-03|15/09/2022|||||2022-08-02|15/06/2022|195.61||618510000000||2022-05-02|15/03/2022|87.96||552200000000||2022-02-02|15/12/2021|97.57||547890000000||2021-11-02|15/09/2021|96.22||507850000000||2021-08-03|15/06/2021|70.9||492840000000||2021-04-30|15/03/2021|8.58||442800000000||2021-02-03|15/12/2020|6.31||415030000000||2020-10-30|15/09/2020|5.64||395340000000||2020-08-04|15/06/2020|1.98||349280000000||2020-04-30|15/03/2020|18.99|15.37|436200000000|665660000000||2019-11-01|15/09/2019|12.22|13.01|456410000000|675660000000|2019-08-01|15/06/2019|11.41|13.41|437430000000|675660000000|2019-05-08|15/03/2019|13.37|14.36|445600000000|459400000000|2019-02-05|15/12/2018|13.26|11.39|468850000000|318200000000|2018-11-01|15/09/2018|13.91|12.01|473870000000|369100000000|2018-08-01|15/06/2018|15.8|13.23|467910000000|462000000000|2018-05-01|15/03/2018|12.17|12.17|1.09503E+12|1.09503E+12|2018-02-02|15/12/2017|14.01|9.64|1.09504E+12|
2022-08-27 22:19:45|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8630|JPY|Financial|Insurance|Japan|JP3165000005|47931|Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com|2.01T|2.01E+12|5,912.0|1,143,014|22.91%|4,619-6,135|5,902-5,979|5,938|339174047|0.555|12.53|4.41T|4.41E+12|602.24|235.00|3.97%|Nov 23, 2022|2022-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|0.0052|-0.6338|-0.0367|-0.8535|0.0384|15.947|0.8212|2022-11-23|15/09/2022||119.04||1042032000000|2022-08-05|15/06/2022|122.07|119.04|1.28657E+12|1.2866E+12|2022-05-20|15/03/2022|117.82|88.26|768330000000|1.0103E+12|2022-02-14|15/12/2021|153.29|58.84|977490000000|1.04203E+12|2021-11-19|15/09/2021|205.97|224|1.09827E+12|1.04203E+12|2021-08-06|15/06/2021|164.38|117.35|1.08146E+12|1.04203E+12|2021-05-20|15/03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|15/12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|15/09/2020|-20.6|107.65|946240000000|914890000000|2020-08-07|15/06/2020|130.08|92.84|1.03908E+12|992740000000|2020-05-20|15/03/2020|37.48|-36.63|914550000000|927130000000||2019-11-19|15/09/2019|36.82|49.4|938690000000|936270000000|2019-08-09|15/06/2019|82.15|107.93|1.01672E+12||2019-05-20|15/03/2019|76.56|76.56|876880000000|876880000000|2019-02-14|15/12/2018|257.46|178.08|836150000000|836150000000|2018-11-19|15/09/2018|-87.89|9.89|895290000000|863622000000|2018-08-10|15/06/2018|146.89|150.43|728900000000|908607000000|2018-05-18|15/03/2018|23.11|62.41|888610000000|716070000000|2018-02-14|15/12/2017|347.97||912800000000|808480000000
2022-08-27 22:19:48|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6758|JPY|Consumer Discretionary|Household Durables|Japan|JP3435000009|109700|Sony Corp Stock Price Today (TYO 6758) - Investing.com|14.24T|1.424E+13|11,510.0|3,667,128|1.9%|10,220-15,725|11,495-11,620|11,395|1236860838|0.786|17.80|7.66T|7.66E+12|717.36|70.00|0.61%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|0.0154|0.4056|0.0029|0.2264|0.0313|16.75|1.0617|2022-10-28|15/09/2022||164.87||2.69897E+12|2022-07-29|15/06/2022|176.46|173.24|2.31149E+12|2.43575E+12|2022-05-10|15/03/2022|89.71|78.64|2.26399E+12|2.32153E+12|2022-02-02|15/12/2021|279.23|190.85|3.03132E+12|2.88969E+12|2021-10-28|15/09/2021|171.85|169.66|2.36937E+12|2.32562E+12|2021-08-04|15/06/2021|170.95|121.96|2.25684E+12|2.14925E+12|2021-04-28|15/03/2021|86.41|38.41|2.22042E+12|2.11726E+12|2021-02-03|15/12/2020|299.3|273.25|2.69654E+12|2.51236E+12|2020-10-28|15/09/2020|367.82|101.45|2.11349E+12|1.9446E+12|2020-08-04|15/06/2020|191.09|62.36|1.96892E+12|1.66556E+12|2020-05-13|15/03/2020|10.33|35.79|1.74874E+12|1.92179E+12||2019-10-30|15/09/2019|151.74|122.16|2.12226E+12|2.16292E+12|2019-07-30|15/06/2019|121.78|90.46|1.92572E+12|1.94275E+12|2019-04-26|15/03/2019|69.29|68.5|2.1275E+12|2.1275E+12|2019-02-01|15/12/2018|338.07|219.08|2.4018E+12|2.64635E+12|2018-10-30|15/09/2018|136.36|104.16|2.18276E+12|2.13871E+12|2018-07-31|15/06/2018|178.66|88.14|1.95362E+12|1.87517E+12|2018-04-27|15/03/2018|-8.86|11.04|1.95102E+12|1.95101E+12|2018-02-02|15/12/2017|232.69||2.67232E+12|2476476000000
2022-08-27 22:19:51|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|TYO 9003|JPY|Industrials|Road & Rail|Japan|JP3316400005|5085|Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com|234.36B|234360000000|2,392.0|117,092|3.5%|1,945-2,490|2,391-2,415|2,403|97977462|0.175|41.82|220.09B|220090000000|37.34|30.00|1.25%|Nov 02, 2022|2022-11-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0121|0|0.0015|11.0699|0.0089|-58.34|1.0993|2022-11-02|15/09/2022||||54730000000|2022-07-28|15/06/2022|19.89||53940000000|56330000000|2022-04-26|15/03/2022|4.74||56760000000|58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000|2021-11-04|15/09/2021|-1.17||53810000000|57260000000|2021-07-29|15/06/2021|1.48||50530000000|55620000000|2021-04-28|15/03/2021|-98.4||53120000000|53120000000|2021-02-01|15/12/2020|-0.36||59310000000|57400000000|2020-10-29|15/09/2020|-16.27||52190000000|71850000000|2020-07-30|15/06/2020|-18.26||56520000000|77000000000|2020-04-27|15/03/2020|-1.3||60700000000|61590000000||2019-11-01|15/09/2019|48.38||67970000000|71850000000|2019-08-01|15/06/2019|59.99||71150000000|77000000000|2019-04-25|15/03/2019|19.7||63240000000|65250000000|2019-01-31|15/12/2018|52.19||64520000000|70000000000|2018-11-01|15/09/2018|41.46||60350000000|62260000000|2018-08-02|15/06/2018|73.87||72400000000|64000000000|2018-04-26|15/03/2018|25.98||69850000000|69850000000|2018-02-01|15/12/2017|57.79||71910000000|
2022-08-27 22:19:54|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 9684|JPY|Communication Services|Entertainment|Japan|JP3164630000|5550|Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com|709.32B|709320000000|5,930.0|514,917|-9.05%|4,965-7,020|5,920-6,010|5,970|119615834|0.585|11.83|351.55B|351550000000|474.3|129.00|2.18%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.012|0.0643|0.0243|3.8055|0.042|60.7197|2.0155|2022-11-09|15/09/2022||91.25||81080000000|2022-08-04|15/06/2022|153.45|81.41|74880000000|77340000000|2022-05-13|15/03/2022|71.38|39|91650000000|91630000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000|2021-11-05|15/09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|15/06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|15/03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|15/12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|15/09/2020|14.02|86.81|85680000000|85170000000|2020-08-06|15/06/2020|120.47|64.66|87050000000|70250000000|2020-05-13|15/03/2020|18.08|16.53|70810000000|70810000000||2019-11-07|15/09/2019|57.44|47.19|67430000000|63760000000|2019-08-06|15/06/2019|34.58|11.8|53330000000|47640000000|2019-05-13|15/03/2019|80.1|80.71|91980000000|91980000000|2019-02-05|15/12/2018|2.31|59.95|66840000000|62970000000|2018-11-07|15/09/2018|23.23|49.92|66760000000|67900000000|2018-08-07|15/06/2018|49.29|48.95|45470000000|55190000000|2018-05-11|15/03/2018|27.56|21.05|62300000000|62300000000|2018-02-06|15/12/2017|40.71|71.57|56050000000|81748000000
2022-08-27 22:19:57|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|TYO 6923|JPY|Consumer Discretionary|Auto Components|Japan|JP3399400005|17589|Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com|405.69B|405690000000|2,536.0|859,583|-6.18%|2,026-3,385|2,528-2,571|2,551|159972816|0.948|15.61|381.22B|381220000000|112.13|50.00|1.97%|Oct 31, 2022|2022-10-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|29|0.002|0.6043|-0.047|-0.196|0.0086|13.701|1.2221|2022-10-31|15/09/2022||39.3||101290000000|2022-07-29|15/06/2022|16.09|16.25|93060000000|86670000000|2022-04-28|15/03/2022|41|35.45|102700000000|102700000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000|2021-10-26|15/09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|15/06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|15/03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|15/12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|15/09/2020|31.43|31.31|95960000000|94920000000|2020-07-27|15/06/2020|-8.03|-10.85|59850000000|66100000000|2020-04-27|15/03/2020|-26.15|-1.38|89440000000|95570000000||2019-10-28|15/09/2019|38.45|48|101210000000|103150000000|2019-07-29|15/06/2019|57.71|45.75|103260000000|104040000000|2019-04-24|15/03/2019|64.19|62.1|105300000000|105300000000|2019-01-30|15/12/2018|64.06|60.96|113720000000|114320000000|2018-10-29|15/09/2018|56.4|54.29|105310000000|110790000000|2018-07-26|15/06/2018|60.83|47.24|109800000000|108920000000|2018-04-25|15/03/2018|64.88|60.2|115020000000|115010000000|2018-01-31|15/12/2017|59.23|51.4|118070000000|106297000000
2022-08-27 22:20:00|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7270|JPY|Consumer Discretionary|Automobiles|Japan|JP3814800003|36070|Subaru Corp Stock Price Today (TYO 7270) - Investing.com|1.86T|1.86E+12|2,429.0|3,505,023|19.68%|1,664.5-2,611|2,426-2,461.5|2,446.5|766927771|0.649|13.31|2.01T|2.01E+12|102.62|56.00|2.31%|Nov 07, 2022|2022-11-07|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0045|-0.125|-0.039|-0.4892|0.0588|18.1515|0.7721|2022-11-07|15/09/2022||63.77||928500000000|2022-08-03|15/06/2022|35.48|48.15|834100000000|774540000000|2022-05-12|15/03/2022|9.3|11.52|737010000000|756050000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000|2021-11-05|15/09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|15/06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|15/03/2021|3|3|755380000000|755330000000|2021-02-05|15/12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|15/09/2020|40.95|69.03|761390000000|748380000000|2020-08-04|15/06/2020|-10.04|-20.74|457000000000|450790000000|2020-05-18|15/03/2020|53.32|73.92|859550000000|858090000000||2019-11-06|15/09/2019|2.38|61.44|772250000000|796910000000|2019-08-05|15/06/2019|86.67|72.24|833420000000|765630000000|2019-05-10|15/03/2019|38.59|39.81|783100000000|778040000000|2019-02-07|15/12/2018|96.39|96.4|890600000000|869760000000|2018-11-05|15/09/2018|-1.5|-1.5|777580000000|804750000000|2018-08-06|15/06/2018|59.3|59.03|709230000000|752410000000|2018-05-11|15/03/2018|88.05|83.77|840590000000|840680000000|2018-02-08|15/12/2017|88.48|94.04|878340000000|824022000000
2022-08-27 22:20:05|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|TYO 7649|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3397060009|6710|Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com|369.33B|369330000000|6,020.0|222,781|-30.16%|4,890-8,850|6,010-6,130|6,090|61351305|0.377|20.53|631.43B|631430000000|307.67|80.00|1.33%|Sep 30, 2022|2022-09-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0075|0.0519|-0.0105|0.0561|0.0184|21.9278|0.7428|2022-09-30|15/08/2022||92.21||170470000000|2022-06-28|15/05/2022|74.56|69.56|161130000000|162530000000|2022-04-05|15/02/2022|75.05|67.14|158950000000|158930000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000|2021-09-28|15/08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|15/05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|15/02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|15/11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|15/08/2020|102.92|89.09|152610000000|150680000000|2020-06-23|15/05/2020|100.19|85.34|149990000000|144230000000|2020-04-07|15/02/2020|61.06|61.06|143780000000|140610000000||2019-09-24|15/08/2019|83.9|71.59|134780000000|132580000000|2019-06-25|15/05/2019|85.34|73.78|128920000000|126400000000|2019-04-05|15/02/2019|87.44|63.37|125150000000|123690000000|2018-12-26|15/11/2018|57.37|60.02|119370000000|116800000000|2018-09-28|15/08/2018|73.25|69.95|124300000000|123360000000|2018-06-29|15/05/2018|69.11|71.86|119650000000|119500000000|2018-04-10|15/02/2018|63.05|58.14|115920000000|115920000000|2018-01-05|15/11/2017|59.07|63.17|111630000000|105550000000
2022-08-27 22:20:09|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 3436|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3322930003|8469|SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com|688.43B|688430000000|1,966.0|4,590,586|-13.62%|1,638-2,676|1,954-1,983|1,937|350167239|1.47|11.10|385.31B|385310000000|168.64|60.00|3.05%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0015|0.0283|-0.0244|0.1213|0.0209|23.791|2.0832|2022-11-10|15/09/2022||51.33||112310000000|2022-08-04|15/06/2022|46.04|45.62|106960000000|106430000000|2022-05-12|15/03/2022|43.42|41.06|100450000000|99110000000|2022-02-09|15/12/2021|42.15|42.15|91210000000|91210000000|2021-11-04|15/09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|15/06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|15/03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|15/12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|15/09/2020|11.67|23.06|71600000000|73370000000|2020-08-06|15/06/2020|28.61|30.94|74900000000|75840000000|2020-05-08|15/03/2020|29.01|24.91|72240000000|71410000000||2019-11-06|15/09/2019|17.57|21.94|72020000000|71840000000|2019-08-06|15/06/2019|33.57|36.06|74380000000|76960000000|2019-05-08|15/03/2019|44.78|43.64|82100000000|83240000000|2019-02-05|15/12/2018|54.28|54.29|82600000000|82600000000|2018-11-07|15/09/2018|49.48|52.17|83430000000|85290000000|2018-08-08|15/06/2018|52.46|46.78|81730000000|80110000000|2018-05-10|15/03/2018|43.53|42.59|77290000000|78490000000|2018-02-06|15/12/2017|35.4|28.18|70220000000|67376000000
2022-08-27 22:20:13|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|TYO 4203|JPY|Materials|Chemicals|Japan|JP3409400003|7937|Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com|213.16B|213160000000|4,530.0|138,984|-3.62%|4,010-6,140|4,505-4,560|4,460|47055300|-|10.15|267.66B|267660000000|377.54|120.00|2.65%|Nov 14, 2022|2022-11-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0142|-0.4379|-0.0778|0.4229|0.0102|27.6174|0.8307|2022-11-14|15/09/2022||||72050000000|2022-08-08|15/06/2022|100.11||71730000000|70450000000|2022-05-16|15/03/2022|45.93||67200000000|66000000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000|2021-11-08|15/09/2021|106.95||65650000000|62340000000|2021-08-12|15/06/2021|111.43||62660000000|58250000000|2021-05-17|15/03/2021|29.9||59970000000|58670000000|2021-02-09|15/12/2020|183.37||58830000000|53800000000|2020-11-09|15/09/2020|27.83||46520000000|44320000000|2020-08-06|15/06/2020|39.4||43680000000|45600000000|2020-05-18|15/03/2020|-21.27||48930000000|45110000000||2019-11-11|15/09/2019|71.19||52660000000|51430000000|2019-08-05|15/06/2019|83.63||52320000000|53700000000|2019-05-13|15/03/2019|91.35||49840000000|53890000000|2019-02-08|15/12/2018|80.75||54770000000|56160000000|2018-11-12|15/09/2018|61.66||53880000000|55040000000|2018-08-06|15/06/2018|86.75||54460000000|55200000000|2018-05-14|15/03/2018|64.07||53540000000|105500000000|2018-02-13|15/12/2017|82.1||53500000000|50400000000
2022-08-27 22:20:17|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4005|JPY|Materials|Chemicals|Japan|JP3401400001|34743|Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com|912.54B|912540000000|558.0|7,234,083|2.39%|488-615|555-561|559|1635383073|0.978|7.02|2.04T|2.04E+12|120.16|26.00|4.66%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|36|4|34|-0.002|-0.4365|-0.0676|0.1305|0.0358|7.8869|0.3818|2022-11-02|15/09/2022||25.81||789660000000|2022-08-01|15/06/2022|42.81|18.72|774130000000|745730000000|2022-05-13|15/03/2022|17.41|4.24|727420000000|727400000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000|2021-10-27|15/09/2021|32.55||686230000000|656110000000|2021-08-03|15/06/2021|21.81||638980000000|619280000000|2021-05-13|15/03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|15/12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|15/09/2020|3.46|-3|546580000000|504380000000|2020-08-04|15/06/2020|-4.13|-4.1|500190000000|473600000000|2020-05-15|15/03/2020|-4.07|-4.88|575070000000|574870000000||2019-10-30|15/09/2019|9.28|8.05|554340000000|571940000000|2019-07-31|15/06/2019|8.89|10.35|553220000000|555570000000|2019-05-15|15/03/2019|17.75|18.32|604450000000|654770000000|2019-02-01|15/12/2018|16.8|26.84|592010000000|609630000000|2018-10-31|15/09/2018|19.26|13.24|573180000000|585650000000|2018-07-31|15/06/2018|18.35|11.64|548940000000|540170000000|2018-05-15|15/03/2018|15.43|26.77|584650000000|584650000000|2018-02-06|15/12/2017|24.5|16.59|567210000000|481700000000
2022-08-27 22:20:21|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8053|JPY|Industrials|Trading Companies & Distributors|Japan|JP3404600003|74920|Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com|2.47T|2.47E+12|1,974.0|3,350,808|29.4%|1,527.5-2,238.5|1,962.5-1,989|1,947|1250202828|0.844|6.17|5.5T|5.5E+12|409.11|110.00|5.57%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0053|-0.4706|-0.1981|-0.3446|0.0742|3.8788|0.3842|2022-11-04|15/09/2022||98.52||1.22651E+12|2022-08-03|15/06/2022|124.12|92.91|1.6152E+12|1.21049E+12|2022-05-10|15/03/2022|102.84|101.5|1.5499E+12|1.47739E+12|2022-02-04|15/12/2021|75.24|205.97|1.40204E+12|1.30735E+12|2021-11-04|15/09/2021|106.94|73.99|1.2771E+12|1.30962E+12|2021-08-04|15/06/2021|85.81|46.51|1.26598E+12|1.10301E+12|2021-05-07|15/03/2021|-31.5|-31.52|1.3525E+12|1.3525E+12|2021-02-04|15/12/2020|-42.8|2.24|1.14484E+12|3.37844E+12|2020-11-06|15/09/2020|-15.28|-31.27|1.11198E+12|3.11856E+12|2020-08-07|15/06/2020|-32.87|-28.87|1.03573E+12|2.98862E+12|2020-05-08|15/03/2020|-31.8|-17.99|3.68176E+12|2.55184E+12||2019-11-01|15/09/2019|58.18|66.46|1.32347E+12|1.96999E+12|2019-08-02|15/06/2019|63.85|65.04|1.31313E+12|1.97734E+12|2019-05-09|15/03/2019|63|63.46|2.30155E+12|2.58557E+12|2019-02-06|15/12/2018|50.03|64.08|1.35307E+12|1.77752E+12|2018-11-01|15/09/2018|70.44|71.43|1.24911E+12|1.83152E+12|2018-08-03|15/06/2018|73.17|57.72|1.2308E+12|1.14246E+12|2018-05-08|15/03/2018|45.75|45.75|1.25907E+12|1.3488E+12|2018-02-08|15/12/2017|78.17|56.35|1.18503E+12|
2022-08-27 22:20:24|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6822|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com|420.34B|420340000000|1,058.0|1,510,073|-45.1%|1,008-2,118|1,055-1,066|1,061|397292709|0.406|14.49|432.07B|432070000000|208.21|28.00|2.65%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0179|1.1138|-0.0085|0.9535|0.005|25.3509|1.4418|2022-10-31|15/09/2022||8.99||136160000000|2022-07-29|15/06/2022|78.3|19.99|159880000000|141530000000|2022-05-13|15/03/2022|6|6|124700000000|124700000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000|2021-10-27|15/09/2021|79.66|60|162530000000|149060000000|2021-07-29|15/06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|15/03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|15/12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|15/09/2020|47.92|21.35|127640000000|121080000000|2020-07-30|15/06/2020|45.96|19.66|133860000000|125580000000|2020-05-13|15/03/2020|-42.01|-29.15|121850000000|121500000000||2019-10-28|15/09/2019|59.47|9.21|113120000000|112700000000|2019-07-29|15/06/2019|16.87|31.35|117480000000|114950000000|2019-05-10|15/03/2019|21.79|22.2|112400000000|111600000000|2019-01-31|15/12/2018|30.45|22.1|120720000000|118800000000|2018-10-30|15/09/2018|31.77|24.3|110240000000|115700000000|2018-07-27|15/06/2018|38.38|28.05|115910000000|115300000000|2018-05-11|15/03/2018|134.53|21|115000000000|238658000000|2018-01-30|15/12/2017|39.53|20.85|123660000000|104850000000
2022-08-27 22:20:28|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5802|JPY|Consumer Discretionary|Auto Components|Japan|JP3407400005|281075|Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com|1.26T|1.26E+12|1,616.0|1,989,231|12.34%|1,278-1,686.5|1,609.5-1,626|1,600.5|779879394|0.775|12.61|3.37T|3.37E+12|119.75|50.00|3.09%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0095|0.1983|-0.0521|-3.4459|0.0433|-6.3176|0.3979|2022-11-03|15/09/2022||29.9||918690000000|2022-08-03|15/06/2022|26.02|17.54|877120000000|828900000000|2022-05-11|15/03/2022|57.29|28.46|928800000000|928830000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000|2021-11-02|15/09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|15/06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|15/03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|15/12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|15/09/2020|-0.48|-0.5|724020000000|695300000000|2020-07-31|15/06/2020|-53.21|-16.59|515270000000|557240000000|2020-05-19|15/03/2020|27.1|41.46|787600000000|787800000000||2019-11-01|15/09/2019|27.58|23.99|776020000000|754500000000|2019-07-31|15/06/2019|8.34|22.12|747750000000|754700000000|2019-05-10|15/03/2019|47.3|47.3|832800000000|832850000000|2019-02-04|15/12/2018|42.58|37.88|816860000000|811040000000|2018-11-01|15/09/2018|34.78|32.27|769670000000|789590000000|2018-07-31|15/06/2018|26.75|35.73|758690000000|748250000000|2018-05-11|15/03/2018|60.63|56.04|824600000000|824800000000|2018-02-05|15/12/2017|39.23|46.28|798470000000|729367000000
2022-08-27 22:20:31|04782|949876|/equities/sumitomo-forestry|TOPIX500|TYO 1911|JPY|Consumer Discretionary|Household Durables|Japan|JP3409800004|20562|Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com|472.01B|472010000000|2,362.0|1,169,261|18.28%|1,822-2,478|2,358-2,381|2,373|199836578|0.997|4.49|1.54T|1.54E+12|538.65|125.00|5.29%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0169|4.1973|0.0344|0.6837|0.0484|12.1008|0.2928|2022-10-28|15/09/2022||||403410000000|2022-08-09|15/06/2022|134.94||428890000000|392750000000|2022-04-27|15/03/2022|113.07|115.7|353900000000|340380000000|2022-02-14|15/12/2021|171|106.7|417860000000|413390000000|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|15/06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|15/03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|15/12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|15/09/2020|58.06|27.1|280360000000|282150000000|2020-08-12|15/06/2020|31.56|0.6|245580000000|208930000000|2020-05-29|15/03/2020|46.3|46.3|301350000000|318490000000||2019-11-08|15/09/2019|66.29|79.4|294740000000|272090000000|2019-07-30|15/06/2019|3.12||235010000000|221200000000|2019-05-13|15/03/2019|27.24|79.6|401910000000|398720000000|2019-01-31|15/12/2018|27.24||314130000000|327850000000|2018-11-08|15/09/2018|78.05||343580000000|345860000000|2018-07-31|15/06/2018|-19.4||249270000000|242150000000|2018-05-11|15/03/2018|89.3||365470000000|355174000000|2018-01-30|15/12/2017|21.05||294420000000|288525000000
2022-08-27 22:20:35|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|TYO 6302|JPY|Industrials|Machinery|Japan|JP3405400007|24584|Sumitomo Heavy Industries  Ltd. Stock Price Today (TYO 6302) - Investing.com|365.42B|365420000000|2,983.0|421,027|3.58%|2,474-3,320|2,980-3,010|2,971|122499786|-|12.19|1.04T|1.04E+12|368.19|125.00|4.19%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|36|4|34|0.0125|0.1482|-0.0382|0.9755|0.0264|25.3252|0.5045|2022-11-03|15/09/2022||||261200000000|2022-08-05|15/06/2022|84.17||314210000000|337100000000|2022-05-10|15/03/2022|90.3|57.1|262870000000|263590000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000|2021-10-29|15/09/2021|69|81.6|229770000000|219820000000|2021-07-30|15/06/2021|75.59|49|216270000000|203870000000|2021-05-10|15/03/2021|50|76.4|249190000000|249200000000|2021-01-29|15/12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|15/09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|15/06/2020|21.25|-9|180660000000|178400000000|2020-05-28|15/03/2020|81.13||238800000000|243150000000||2019-10-31|15/09/2019|61.46||220520000000|212910000000|2019-07-31|15/06/2019|72.69||204180000000|207170000000|2019-05-08|15/03/2019|116.3|116.3|256360000000|256360000000|2019-01-31|15/12/2018|79.03||223030000000|216150000000|2018-10-31|15/09/2018|85.63|85.6|220980000000|208050000000|2018-07-31|15/06/2018|88.71||202680000000|187100000000|2018-05-08|15/03/2018|115.6|114.7|235810000000|235810000000|2018-01-31|15/12/2017|5.92|69.5|199890000000|165036000000
2022-08-27 22:20:39|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5713|JPY|Materials|Metals & Mining|Japan|JP3402600005|7202|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com|1.22T|1.22E+12|4,451.0|2,083,831|9.9%|3,767-6,625|4,431-4,514|4,405|274768934|-|8.26|1.32T|1.32E+12|1,144.38|275.00|6.18%|Nov 08, 2022|2022-11-08|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0058|0.0525|-0.0263|-3.0346|0.0247|-30.8719|1.0349|2022-11-08|15/09/2022||151||347500000000|2022-08-08|15/06/2022|278.27|151.64|357660000000|359190000000|2022-05-10|15/03/2022|384.07|364.31|336600000000|336600000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000|2021-11-08|15/09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|15/06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|15/03/2021|185.76||254000000000|254000000000|2021-02-08|15/12/2020|101.65||253010000000|228170000000|2020-11-09|15/09/2020|62.96||222250000000|211180000000|2020-08-07|15/06/2020|0.62||196870000000|202600000000|2020-05-08|15/03/2020|33.28||227800000000|227800000000||2019-11-08|15/09/2019|55.04||215360000000|207980000000|2019-08-08|15/06/2019|51.9||207050000000|213830000000|2019-05-09|15/03/2019|-0.28|61.8|208850000000|208700000000|2019-02-08|15/12/2018|32.06|65.6|236830000000|216110000000|2018-11-08|15/09/2018|106.07||224680000000|227880000000|2018-08-08|15/06/2018|105.21||241980000000|243650000000|2018-05-10|15/03/2018|96.81|78.8|247700000000|247850000000|2018-02-08|15/12/2017|108.3||243730000000|195850000000
2022-08-27 22:20:42|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|TYO 8309|JPY|Financial|Banks|Japan|JP3892100003|22139|Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com|1.63T|1.63E+12|4,384.0|1,197,242|21.61%|3,550-4,410|4,377-4,410|4,362|372319690|0.627|8.44|757.82B|757820000000|488.35|190.00|4.33%|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0061|0.0738|0.4646|-0.0829|0.181|8.3048|2.0083|2022-11-16|15/09/2022||139.42||184710000000|2022-07-28|15/06/2022|172.49|85.1|199120000000|172010000000|2022-05-12|15/03/2022|72.65|86.08|163930000000|161900000000|2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000|2021-11-11|15/09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|15/06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|15/03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|15/12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|15/09/2020|137.73|109.04|175950000000|164440000000|2020-07-30|15/06/2020|76.11|92.3|155060000000|159230000000|2020-05-14|15/03/2020|24.12|69.53|172450000000|144720000000||2019-11-13|15/09/2019|169.11|136.01|194120000000|177550000000|2019-07-30|15/06/2019|112.75|117.94|158810000000|184890000000|2019-05-15|15/03/2019|104.45|104.5|171570000000|170430000000|2019-01-30|15/12/2018|113.11|112.95|158800000000|176320000000|2018-11-14|15/09/2018|124.19|104.4|185210000000|111590000000|2018-07-27|15/06/2018|117.12|107.59|165970000000|176920000000|2018-05-11|15/03/2018|81.77|77.84|178160000000|156470000000|2018-01-31|15/12/2017|124.47|102.67|170340000000|
2022-08-27 22:20:46|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|TYO 8316|JPY|Financial|Banks|Japan|JP3890350006|86800|Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com|5.76T|5.76E+12|4,202.0|5,742,366|10.58%|3,672-4,461|4,183-4,213|4,193|1371224701|0.839|7.70|2.26T|2.26E+12|400.32|215.00|5.12%|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|26|0.0002|0.2042|0.5276|0.1877|0.1396|18.2004|2.8235|2022-11-16|15/09/2022||131.5||717800000000|2022-07-29|15/06/2022|184.14|130.32|796920000000|723930000000|2022-05-13|15/03/2022|59.7|59.7|763450000000|716790000000|2022-02-02|15/12/2021|123.08|99.41|1.03027E+12|698000000000|2021-11-12|15/09/2021|184.44|129.97|1.01376E+12|662000000000|2021-07-30|15/06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|15/03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|15/12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|15/09/2020|134.31|90.84|1.27154E+12|681820000000|2020-07-29|15/06/2020|62.86|101.8|677900000000|690120000000|2020-05-15|15/03/2020|67.99|79.75|695120000000|702690000000||2019-11-13|15/09/2019|157.6|124.26|1.37316E+12|700690000000|2019-07-30|15/06/2019|155.24|128.46|1.33451E+12|730420000000|2019-05-15|15/03/2019|63.54|63.8|696210000000|701030000000|2019-01-31|15/12/2018|118.5|125.68|1.43831E+12|748620000000|2018-11-14|15/09/2018|175.92|117.05|2.23367E+12|741070000000|2018-07-30|15/06/2018|161.78|126.75|719130000000|754650000000|2018-05-14|15/03/2018|61.13|61.13|737860000000|606120000000|2018-01-31|15/12/2017|161.59|114.88|1.51625E+12|683923000000
2022-08-27 22:20:50|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|TYO 5232|JPY|Materials|Construction Materials|Japan|JP3400900001|3065|Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (TYO 5232) - Investing.com|120.75B|120750000000|3,525.0|287,798|18.85%|2,982-4,275|3,525-3,560|3,545|34256382|-|24.14|185.93B|185930000000|161.04|120.00|3.40%|Nov 10, 2022|2022-11-10|Neutral||Buy|Strong Sell||Buy|Sell||Buy|36|4|33|-0.0075|3.5761|-0.0009|-0.0956|-0.001|62.7217|0.6194|2022-11-10|15/09/2022||-2.9||49960000000|2022-08-09|15/06/2022|-32.2|-5.8|45500000000|47040000000|2022-05-12|15/03/2022|1.3|1.3|47220000000|47220000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000|2021-11-11|15/09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|15/06/2021|73.85||43780000000|43510000000|2021-05-13|15/03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|15/12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|15/09/2020|66.95|48.5|59770000000|59440000000|2020-08-06|15/06/2020|49.76|36.3|52350000000|55410000000|2020-05-22|15/03/2020|83|111.5|63210000000|63210000000||2019-11-07|15/09/2019|63.52|49.1|60920000000|63360000000|2019-08-07|15/06/2019|54.59|51.9|58920000000|61760000000|2019-05-15|15/03/2019|72.1|112.3|62880000000|62880000000|2019-02-08|15/12/2018|67.54|88.4|67270000000|64900000000|2018-11-07|15/09/2018|6.08||60720000000|61430000000|2018-08-07|15/06/2018|53.4||60190000000|58900000000|2018-05-10|15/03/2018|99.4|6.3|63810000000|63810000000|2018-02-09|15/12/2017|95.5|10.51|63520000000|60700000000
2022-08-27 22:20:54|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8830|JPY|Real Estate|Real Estate Management & Development|Japan|JP3409000001|13530|Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com|1.65T|1.65E+12|3,491.0|1,162,925|-0.68%|3,057-4,222|3,462-3,507|3,466|473938882|0.859|10.34|932.54B|932540000000|325.27|47.00|1.35%|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|0.0048|0.0195|0.0087|0.3049|13.7525|18.8221|42.7|2022-11-15|15/09/2022||89.6||236040000000|2022-08-10|15/06/2022|111.6|104.74|243520000000|268480000000|2022-05-12|15/03/2022|45.28|48.15|226020000000|229060000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000|2021-11-11|15/09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|15/06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|15/03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|15/12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|15/09/2020|66.76|54.08|199160000000|196140000000|2020-08-11|15/06/2020|138.18|92.14|315960000000|265170000000|2020-05-14|15/03/2020|58.33|65.44|245450000000|258620000000||2019-11-12|15/09/2019|78.9|64.04|245080000000|224550000000|2019-08-08|15/06/2019|117.8|95.41|334360000000|308950000000|2019-05-16|15/03/2019|67.21|67.59|250950000000|250950000000|2019-02-13|15/12/2018|40.36|60.47|221500000000|213390000000|2018-11-13|15/09/2018|65.87|66|232520000000|214740000000|2018-08-09|15/06/2018|102.58|87.49|308250000000|279970000000|2018-05-10|15/03/2018|24.13|20.97|240640000000|240640000000|2018-02-13|15/12/2017|72.34|63.09|214640000000|180500000000
2022-08-27 22:20:58|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|TYO 5110|JPY|Consumer Discretionary|Auto Components|Japan|JP3404200002|39298|Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com|315.87B|315870000000|1,201.0|1,037,384|-8.04%|989-1,509|1,200-1,206|1,200|263009323|0.759|12.89|1.01T|1.01E+12|99.45|45.00|3.75%|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0152|-0.02|-0.0589|1.904|0.0274|26.5928|0.4497|2022-11-09|15/09/2022||12.76||267900000000|2022-08-08|15/06/2022|20.66|8.75|261610000000|263720000000|2022-05-13|15/03/2022|44.69|7.99|250500000000|237800000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000|2021-11-09|15/09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|15/06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|15/03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|15/12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|15/09/2020|9.69|-21.67|200210000000|188600000000|2020-08-06|15/06/2020|-22.58|-38.4|149240000000|152520000000|2020-05-18|15/03/2020|-12.94|9.13|190790000000|194600000000||2019-11-06|15/09/2019|6.24|20.91|214490000000|217150000000|2019-08-07|15/06/2019|13.19|21.4|218000000000|217730000000|2019-05-09|15/03/2019|10.85|27.76|211280000000|214520000000|2019-02-13|15/12/2018|72.41|75.28|258270000000|258270000000|2018-11-07|15/09/2018|11.05|27.13|210620000000|217770000000|2018-08-07|15/06/2018|24.95|37.57|212690000000|217760000000|2018-05-08|15/03/2018|29.39|35.72|212660000000|205330000000|2018-02-14|15/12/2017|115.64|85.84|259560000000|239500000000
2022-08-27 22:21:02|04790|946345|/equities/sundrug-co-ltd|TOPIX500|TYO 9989|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3336600006|5634|Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com|404.55B|404550000000|3,460.0|345,478|-7.11%|2,588-3,840|3,440-3,505|3,490|116923348|0.417|16.71|650.99B|650990000000|199.7|86.00|2.49%|Nov 11, 2022|2022-11-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|29|0.0036|-0.0394|-0.0301|0.0152|0.0147|17.287|0.7766|2022-11-11|15/09/2022||||174220000000|2022-08-12|15/06/2022|53.87|57.63|166460000000|169240000000|2022-05-13|15/03/2022|41.49|54.57|157080000000|157080000000|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000|2021-11-12|15/09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|15/06/2021|58.18||164200000000|161700000000|2021-05-14|15/03/2021|39.39||153530000000|153530000000|2021-02-10|15/12/2020|61.99||164320000000|164350000000|2020-11-11|15/09/2020|54.98||159620000000|156900000000|2020-08-12|15/06/2020|60.32||156840000000|155550000000|2020-05-15|15/03/2020|40.19||153390000000|153390000000||2019-11-08|15/09/2019|59.78||164410000000|161840000000|2019-08-09|15/06/2019|55.98|56|152410000000|151500000000|2019-05-10|15/03/2019|56.81||143190000000|143190000000|2019-02-08|15/12/2018|56.81||152180000000|155270000000|2018-11-09|15/09/2018|47.82||147180000000|147790000000|2018-08-09|15/06/2018|52.48||145520000000|145690000000|2018-05-11|15/03/2018|50.69||138200000000|286000000000|2018-02-09|15/12/2017|59.08||147330000000|142333000000
2022-08-27 22:21:05|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|TYO 2587|JPY|Consumer Staples|Beverages|Japan|JP3336560002|23866|Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com|1.59T|1.59E+12|5,130.0|628,275|20.71%|3,895-5,350|5,120-5,200|5,200|309000000|-|18.65|1.35T|1.35E+12|275.89|78.00|1.52%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|30|4|28|-0.0016|0.2997|-0.0758|0.3052|0.0158|29.2304|1.09|2022-11-09|15/09/2022||75.28||377700000000|2022-08-09|15/06/2022|117.75|93.44|383000000000|362720000000|2022-05-12|15/03/2022|39.97|40.56|296010000000|292090000000|2022-02-14|15/12/2021|29.98|29.98|327100000000|327100000000|2021-11-11|15/09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|15/06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|15/03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|15/12/2020|16|16|291920000000|291920000000|2020-11-04|15/09/2020|85.26|76.84|333670000000|332870000000|2020-08-05|15/06/2020|26.53|48.05|275290000000|297530000000|2020-05-08|15/03/2020|41.18|37.57|277240000000|278430000000||2019-11-05|15/09/2019|84.24|76.39|352820000000|351880000000|2019-08-05|15/06/2019|68.16|64.7|342050000000|338170000000|2019-05-08|15/03/2019|34.66|34.99|285720000000|283740000000|2019-02-14|15/12/2018|45.99|46.12|322200000000|322200000000|2018-11-05|15/09/2018|79.34|63.35|358200000000|371920000000|2018-08-06|15/06/2018|67.35|51.32|336730000000|338390000000|2018-05-09|15/03/2018|66.31|66.02|277130000000|272970000000|2018-02-15|15/12/2017|161.68|35.22|247490000000|358800000000
2022-08-27 22:21:08|04792|946344|/equities/suzuken-co-ltd|TOPIX500|TYO 9987|JPY|Healthcare|Health Care Providers & Services|Japan|JP3398000004|15041|Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com|295.04B|295040000000|3,355.0|183,459|3.55%|2,963-3,985|3,345-3,390|3,375|87941534|-0.04|21.09|2.25T|2.25E+12|199|72.00|2.15%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0083|-0.0031|-0.0922|-0.5966|0.0062|20.8132|0.1724|2022-11-10|15/09/2022||||553700000000|2022-08-10|15/06/2022|30.49||553750000000|544500000000|2022-05-11|15/03/2022|13.06||548660000000|537280000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000|2021-11-11|15/09/2021|108.62||558430000000|756430000000|2021-08-06|15/06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|15/03/2021|20.1||521080000000|538110000000|2021-02-03|15/12/2020|19.37||564840000000|566000000000|2020-11-05|15/09/2020|66.8||525680000000|549500000000|2020-08-07|15/06/2020|-17.7|-17.7|516630000000|521080000000|2020-05-11|15/03/2020|87.81||526820000000|538960000000||2019-11-06|15/09/2019|100.83||567700000000|507440000000|2019-08-05|15/06/2019|43.77||546560000000|526700000000|2019-05-13|15/03/2019|65.23||527840000000|527840000000|2019-02-05|15/12/2018|159.58||572770000000||2018-11-06|15/09/2018|90.4||512190000000|512130000000|2018-08-06|15/06/2018|7.02||519570000000||2018-05-09|15/03/2018|40.95||506720000000|491320000000|2018-02-05|15/12/2017|82.44||570370000000|
2022-08-27 22:21:12|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7269|JPY|Consumer Discretionary|Automobiles|Japan|JP3397200001|68739|Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com|2.35T|2.35E+12|4,831.0|1,670,664|5.11%|3,516-5,520|4,824-4,921|4,810|485646164|1.17|17.38|3.79T|3.79E+12|275.68|91.00|1.88%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0109|0.2407|-0.0326|0.3432|0.0595|14.1515|0.6444|2022-11-10|15/09/2022||74.9||1.05584E+12|2022-08-05|15/06/2022|120.02|83.65|1.06336E+12|949950000000|2022-05-11|15/03/2022|50.59|49.61|994050000000|994060000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000|2021-11-11|15/09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|15/06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|15/03/2021|68.34|69.8|1.0027E+12|993690000000|2021-02-05|15/12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|15/09/2020|108.31|39.72|844990000000|798840000000|2020-08-03|15/06/2020|3.63|-63.08|425260000000|442990000000|2020-05-26|15/03/2020|37.28|36.14|862360000000|879600000000||2019-11-05|15/09/2019|84.08|47.14|847910000000|851800000000|2019-08-05|15/06/2019|87.82|114.48|907530000000|921340000000|2019-05-10|15/03/2019|-4.48|-5.68|1.03268E+12|1.03273E+12|2019-02-05|15/12/2018|95.8|116.38|909400000000|907190000000|2018-11-01|15/09/2018|111.86|119.05|941970000000|986320000000|2018-08-02|15/06/2018|194.49|132.91|987470000000|943430000000|2018-05-10|15/03/2018|116.42|116.13|1.03233E+12|1.03228E+12|2018-02-05|15/12/2017|136.24|95.09|893790000000|752949000000
2022-08-27 22:21:16|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|TYO 6869|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3351100007|8445|Sysmex Cor Stock Price Today (TYO 6869) - Investing.com|1.83T|1.83E+12|8,733.0|620,139|-28.27%|7,415-15,725|8,640-8,782|8,625|209219227|-|36.54|370.45B|370450000000|201.44|79.00|0.90%|Nov 09, 2022|2022-11-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0199|0.023|0.0202|0.0499|0.0179|46.5452|5.9734|2022-11-09|15/09/2022||13.76||100460000000|2022-08-04|15/06/2022|38.38|46.36|86030000000|86830000000|2022-05-12|15/03/2022|53.5|53.5|104880000000|104880000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000|2021-11-10|15/09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|15/06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|15/03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|15/12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|15/09/2020|39.1|40.36|71570000000|70680000000|2020-08-05|15/06/2020|21.49|20.32|60510000000|60290000000|2020-05-12|15/03/2020|40.17|43.48|83820000000|83820000000||2019-11-06|15/09/2019|52.2|49.94|74450000000|75490000000|2019-08-02|15/06/2019|32.09|39.07|68540000000|69990000000|2019-05-08|15/03/2019|59.03|53.06|85130000000|85130000000|2019-02-06|15/12/2018|45.22|51.38|72180000000|75890000000|2018-11-07|15/09/2018|48.17|52.54|70230000000|75530000000|2018-08-03|15/06/2018|45.19|49.14|65960000000|68410000000|2018-05-09|15/03/2018|48.86|52.22|79380000000|75190000000|2018-02-06|15/12/2017|54.54|52.21|71440000000|64688000000
2022-08-27 22:21:19|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8795|JPY|Financial|Insurance|Japan|JP3539220008|19901|T&D Holdings  Inc. Stock Price Today (TYO 8795) - Investing.com|828.92B|828920000000|1,486.0|2,526,938|7.76%|1,306-1,856|1,485-1,507|1,512|557821066|0.913|48.72|2.25T|2.25E+12|-21.8|59.00|3.97%|Nov 17, 2022|2022-11-17|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|37|4|35|-0.0025|-0.0553|0.0691|-0.0695|0.0532|9.8909|0.3568|2022-11-17|15/09/2022||||526500000000|2022-08-10|15/06/2022|-105.85||752320000000|532400000000|2022-05-13|15/03/2022|-70.08||928200000000|588100000000|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000|2021-11-12|15/09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|15/06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|15/03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|15/12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|15/09/2020|77.82|76.56|579520000000|544020000000|2020-08-07|15/06/2020|113.97|121.36|586900000000|557740000000|2020-05-15|15/03/2020|26.48|15.6|554590000000|417670000000||2019-11-14|15/09/2019|34.17|27.49|576640000000|548170000000|2019-08-09|15/06/2019|25.73|28.15|512340000000|512300000000|2019-05-15|15/03/2019|18.74|18.77|542300000000|452740000000|2019-02-14|15/12/2018|25.92|28.3|497480000000|492450000000|2018-11-14|15/09/2018|42.39|31.59|552650000000|520720000000|2018-08-09|15/06/2018|31.35|32.29|547730000000|507500000000|2018-05-15|15/03/2018|31.35|31.07|496000000000|491580000000|2018-02-14|15/12/2017|22.67|26.04|511350000000|
2022-08-27 22:21:23|04796|952364|/equities/tadano-ltd|TOPIX500|TYO 6395|JPY|Industrials|Machinery|Japan|JP3465000002|4589|Tadano Ltd Stock Price Today (TYO 6395) - Investing.com|124.24B|124240000000|980.0|227,403|-17.99%|858-1,312|972-991|989|126773598|-|65.33|241.01B|241010000000|34.15|7.00|0.71%|Nov 02, 2022|2022-11-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0161|0.0004|-0.0553|-0.576|0.0741|1.396|0.7811|2022-11-02|15/09/2022||||61600000000|2022-08-10|15/06/2022|14.86||77660000000|79830000000|2022-04-28|15/03/2022|14.18||66340000000|66340000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000|2021-10-29|15/09/2021|5.79||56370000000|57720000000|2021-07-30|15/06/2021|84.07||42310000000|42700000000|2021-04-28|15/03/2021|-41.98||53500000000|53500000000|2021-01-29|15/12/2020|-40.28||41440000000|35850000000|2020-10-30|15/09/2020|-12.32||47890000000|44600000000|2020-07-31|15/06/2020|-7.94||43210000000|39200000000|2020-04-28|15/03/2020|8.94||79090000000|79120000000||2019-10-30|15/09/2019|34.94||59930000000|58620000000|2019-07-31|15/06/2019|5.05||40380000000|41200000000|2019-04-26|15/03/2019|51.3|51.3|63170000000|63170000000|2019-01-31|15/12/2018|6.99||43000000000|43530000000|2018-10-30|15/09/2018|18.02||47380000000|49410000000|2018-07-31|15/06/2018|14.21|14.2|34890000000|38500000000|2018-04-27|15/03/2018|18.5||53740000000|53740000000|2018-01-31|15/12/2017|8.53||37080000000|
2022-08-27 22:21:26|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|TYO 5233|JPY|Materials|Construction Materials|Japan|JP3449020001|12586|Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com|244.99B|244990000000|2,093.0|566,859|-16.35%|1,861-2,657|2,090-2,123|2,106|117053753|-|13.25|725.11B|725110000000|189.26|70.00|3.34%|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0108|1.9925|-0.0329|0.6382|0.0009|7.131|0.3916|2022-11-10|15/09/2022||73.9||202410000000|2022-08-09|15/06/2022|-1.88|43.5|176520000000|168020000000|2022-05-12|15/03/2022|61.8|61.8|180310000000|180310000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000|2021-11-11|15/09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|15/06/2021|54.88||159610000000|154420000000|2021-05-13|15/03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|15/12/2020|154.88|140|232090000000|234650000000|2020-11-10|15/09/2020|125.43|98.9|220070000000|219510000000|2020-08-12|15/06/2020|26.8||200560000000|188080000000|2020-05-20|15/03/2020|70.34|108.2|221360000000|221360000000||2019-11-12|15/09/2019|86.51|67.1|224520000000|231090000000|2019-08-08|15/06/2019|45.87|45.8|206870000000|220950000000|2019-05-14|15/03/2019|76.3|81.8|223520000000|223520000000|2019-02-12|15/12/2018|135.28|130.5|253850000000|238270000000|2018-11-08|15/09/2018|90.56||227360000000|228000000000|2018-08-09|15/06/2018|49.55||211340000000|203650000000|2018-05-10|15/03/2018|48.43|85.2|218060000000|216810000000|2018-02-08|15/12/2017|126.1|124.4|231120000000|212488000000
2022-08-27 22:21:31|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1801|JPY|Industrials|Construction & Engineering|Japan|JP3443600006|14620|Taisei Corp. Stock Price Today (TYO 1801) - Investing.com|828.32B|828320000000|4,175.0|754,028|18.95%|3,280-4,310|4,125-4,205|4,150|198399543|0.716|12.29|1.59T|1.59E+12|363.42|130.00|3.11%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0026|1.322|-0.0237|1.0557|0.0467|28.2362|0.4984|2022-11-11|15/09/2022||||391730000000|2022-08-05|15/06/2022|31.91||329540000000|324600000000|2022-05-13|15/03/2022|153.40||537270000000|537270000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000|2021-11-09|15/09/2021|74.47||344900000000|349010000000|2021-08-05|15/06/2021|21.11||283240000000|281900000000|2021-05-14|15/03/2021|170.2||505050000000|505050000000|2021-02-08|15/12/2020|126.83||381020000000|403480000000|2020-11-11|15/09/2020|82.95||325290000000|368540000000|2020-08-05|15/06/2020|62.69||268780000000|308950000000|2020-05-14|15/03/2020|251.6|251.6|576640000000|573980000000||2019-11-08|15/09/2019|110.41|102.29|416790000000|425850000000|2019-08-05|15/06/2019|98.6|57.88|349620000000|339400000000|2019-05-10|15/03/2019|230.84|170.45|553370000000|553370000000|2019-02-07|15/12/2018|123.29|135.07|392860000000|427900000000|2018-11-08|15/09/2018|100.95|94.73|386430000000|385200000000|2018-08-06|15/06/2018|57.95|73.48|318220000000|328400000000|2018-05-11|15/03/2018|204.38|204.35|502510000000|502510000000|2018-02-08|15/12/2017|163.49|184.14|397640000000|383306000000
2022-08-27 22:21:35|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|TYO 4581|JPY|Healthcare|Pharmaceuticals|Japan|JP3442850008|9195|Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com|422.22B|422220000000|5,150.0|212,989|-17.47%|4,560-6,820|5,130-5,180|5,180|81984928|0.329|35.18|273.39B|273390000000|215.82|100.00|1.94%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.011|-0.074|-0.0238|-0.1125|0.0039|23.6734|2.4545|2022-10-31|15/09/2022||31.03||70050000000|2022-08-03|15/06/2022|70.16|43.07|69070000000|66950000000|2022-05-13|15/03/2022|50.69|33.49|68150000000|71050000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000|2021-11-09|15/09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|15/06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|15/03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|15/12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|15/09/2020|65.53|53.07|70880000000|74280000000|2020-08-05|15/06/2020|75.98|57.57|75020000000|71150000000|2020-05-14|15/03/2020|31.78|49.75|77200000000|80170000000||2019-10-30|15/09/2019|49.77|92.63|71950000000|72140000000|2019-07-29|15/06/2019|137.91|90.21|60260000000|61000000000|2019-05-13|15/03/2019|-35.13|20.05|61650000000|64000000000|2019-01-30|15/12/2018|112.31|136.55|70410000000|71700000000|2018-10-29|15/09/2018|360.12|359.68|67740000000|67750000000|2018-08-01|15/06/2018|171.5|75.17|61750000000|66100000000|2018-05-14|15/03/2018|65.35|54.3|64290000000|63500000000|2018-02-01|15/12/2017|180.81|112.63|77170000000|78300000000
2022-08-27 22:21:39|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|TYO 4091|JPY|Materials|Chemicals|Japan|JP3711600001|19398|Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com|1.09T|1.09E+12|2,523.0|622,769|-1.79%|2,048-3,100|2,500-2,529|2,495|432747967|0.989|16.80|967.54B|967540000000|150.96|36.00|1.43%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.011|0.1664|-0.0373|0.0898|0.0297|16.8395|1.0009|2022-11-02|15/09/2022||41.27||265430000000|2022-07-29|15/06/2022|39.95|39.88|276010000000|262440000000|2022-05-11|15/03/2022|32.28|41.12|265620000000|265620000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000|2021-11-01|15/09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|15/06/2021|37.12||218300000000|205100000000|2021-05-10|15/03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|15/12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|15/09/2020|31.34|18.5|200000000000|199750000000|2020-07-30|15/06/2020|17.19|15|184500000000|183230000000|2020-05-12|15/03/2020|29|29|216800000000|216800000000||2019-10-31|15/09/2019|35.86|35.3|212550000000|218960000000|2019-07-29|15/06/2019|28.24||210330000000|210250000000|2019-05-13|15/03/2019|32.48|24.5|222310000000|201230000000|2019-02-05|15/12/2018|22.08|25.4|188600000000|169100000000|2018-10-31|15/09/2018|18.47|23.8|170760000000|168330000000|2018-07-30|15/06/2018|22.38|23.8|158660000000|159750000000|2018-05-09|15/03/2018|20.66|22.2|174800000000|146340000000|2018-02-05|15/12/2017|51.55|22.6|165750000000|
2022-08-27 22:21:43|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|TYO 6976|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3452000007|22852|Taiyo Yuden Co.  Ltd. Stock Price Today (TYO 6976) - Investing.com|550.15B|550150000000|4,415.0|1,467,367|-25.3%|4,225-7,710|4,385-4,465|4,405|124608698|0.974|10.79|347.54B|347540000000|428.38|85.00|1.93%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0008|0.1564|-0.0575|0.1866|0.0211|20.58|1.1526|2022-11-10|15/09/2022||118.43||95680000000|2022-08-03|15/06/2022|98.2|83.84|81740000000|82440000000|2022-05-10|15/03/2022|100.98|70.98|87130000000|87120000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000|2021-11-05|15/09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|15/06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|15/03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|15/12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|15/09/2020|54.97|44.68|79730000000|71200000000|2020-08-07|15/06/2020|36.19|25.31|60490000000|61460000000|2020-05-12|15/03/2020|-15.91|42.03|68220000000|68070000000||2019-11-11|15/09/2019|65.01|51.63|73270000000|73940000000|2019-08-05|15/06/2019|56.26|48.23|68640000000|68470000000|2019-05-13|15/03/2019|28.5|15.74|66820000000|66820000000|2019-02-08|15/12/2018|72.09|46.25|73960000000|73000000000|2018-11-09|15/09/2018|42.07|43.7|73990000000|71550000000|2018-08-06|15/06/2018|47.91|31.73|59580000000|61380000000|2018-05-10|15/03/2018|31.19|16.27|59880000000|59890000000|2018-02-07|15/12/2017|44.99|30.21|66050000000|60309000000
2022-08-27 22:21:47|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|TYO 2531|JPY|Consumer Staples|Beverages|Japan|JP3459600007|4748|Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com|216.68B|216680000000|1,096.0|582,445|-20.23%|918-1,642|1,092-1,105|1,098|197704166|-|11.12|309.89B|309890000000|104.5|37.00|3.38%|Nov 08, 2022|2022-11-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0045|0|0|0.3817|0.0196|15.0915|0.8391|2022-11-08|15/09/2022|||||2022-08-04|15/06/2022|26.51||77780000000||2022-05-12|15/03/2022|18.34||79140000000||2022-02-10|15/12/2021|35.87||80570000000||2021-11-09|15/09/2021|23.78||72410000000||2021-08-03|15/06/2021|27.06||68810000000||2021-05-13|15/03/2021|6.61||71510000000||2021-02-10|15/12/2020|32.91||79150000000||2020-11-10|15/09/2020|8.12||62410000000||2020-08-04|15/06/2020|5.85||65380000000||2020-05-14|15/03/2020|3.44||69020000000|||2019-11-12|15/09/2019|12.04||70190000000||2019-08-06|15/06/2019|9.87||67320000000||2019-05-13|15/03/2019|7.31||66820000000||2019-01-30|15/12/2018|21.91||76640000000||2018-11-06|15/09/2018|11.23||67020000000||2018-07-31|15/06/2018|11.71||66970000000||2018-05-11|15/03/2018|3.17||63880000000||2018-01-30|15/12/2017|34.61||75410000000|
2022-08-27 22:21:51|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|TYO 8233|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3456000003|7550|Takashimaya Co.  Ltd. Stock Price Today (TYO 8233) - Investing.com|252.93B|252930000000|1,517.0|1,261,598|36.67%|977-1,528|1,510-1,528|1,504|166732383|0.412|23.85|761.12B|761120000000|72.03|24.00|1.58%|Oct 14, 2022|2022-10-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0072|0.1993|-0.0775|2.0786|0.0326|14.1138|0.3079|2022-10-14|15/08/2022||||138370000000|2022-06-30|15/05/2022|32.05||101310000000|132970000000|2022-04-11|15/02/2022|54.43||223840000000|224710000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000|2021-10-14|15/08/2021|-18.42||182230000000|204220000000|2021-06-25|15/05/2021|-7.82||164960000000|174100000000|2021-04-12|15/02/2021|-57.54||201020000000|201010000000|2020-12-25|15/11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|15/08/2020|-16.51||181150000000|186350000000|2020-07-06|15/05/2020|-123.13||116200000000|141500000000|2020-04-13|15/02/2020|-2.48||242460000000|242470000000||2019-10-11|15/08/2019|10.68||229460000000|228320000000|2019-06-25|15/05/2019|60.64|50|223680000000|223690000000|2019-04-08|15/02/2019|24.03||253250000000|253260000000|2018-12-28|15/11/2018|15.19|28|218070000000|225600000000|2018-10-12|15/08/2018|16.82|8.6|221700000000|220700000000|2018-06-25|15/05/2018|33.44||219830000000|223370000000|2018-04-09|15/02/2018|26.27|23.6|270680000000|270690000000|2017-12-25|15/11/2017|31.28||225910000000|217900000000
2022-08-27 22:21:55|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47099|Takeda Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4502) - Investing.com|5.9T|5.9E+12|3,814.0|5,326,969|4.07%|2,993-4,063|3,814-3,842|3,851|1546100048|0.804|20.30|3.67T|3.67E+12|126.64|180.00|4.72%|Oct 27, 2022|2022-10-27|Sell||Neutral|Neutral||Strong Buy|Neutral||Buy|36|4|34|0.0068|0.1956|-0.0115|1.0958|0.0521|38.2258|3.3838|2022-10-27|15/09/2022||56.57||935900000000|2022-07-28|15/06/2022|67.94|77.18|972470000000|937570000000|2022-05-11|15/03/2022|-6.95|15.55|865340000000|842560000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000|2021-10-28|15/09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|15/06/2021|128|72.37|949600000000|849590000000|2021-05-11|15/03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|15/12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|15/09/2020|2.52|32.56|788940000000|820000000000|2020-07-31|15/06/2020|52.93|25.81|801850000000|787600000000|2020-05-13|15/03/2020|1.1|-47.62|771700000000|782480000000||2019-10-31|15/09/2019|34.6|-46.6|811050000000|814590000000|2019-07-31|15/06/2019|-13.28|-41.5|849120000000|825430000000|2019-05-14|15/03/2019|-137.78|-79.64|717210000000|753490000000|2019-02-01|15/12/2018|48.11|21.61|499400000000|493820000000|2018-10-31|15/09/2018|61.71|52.74|430780000000|452170000000|2018-07-31|15/06/2018|100.05|69.28|449830000000|443160000000|2018-05-14|15/03/2018|-69.03|-82.68|400960000000|411160000000|2018-02-01|15/12/2017|87.16|45.77|488150000000|449358000000
2022-08-27 22:21:58|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|TYO 9401|JPY|Communication Services|Media|Japan|JP3588600001|6134|TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com|276.29B|276290000000|1,631.0|322,916|0.68%|1,597-2,012|1,626-1,653|1,663|169400082|0.866|12.05|360.82B|360820000000|184.53|42.00|2.58%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.004|6.8878|-0.0535|1.6422|0.0033|24.1128|0.9079|2022-11-03|15/09/2022||||88400000000|2022-08-04|15/06/2022|44.82||88960000000|88500000000|2022-05-13|15/03/2022|62.27||88950000000|88980000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000|2021-11-11|15/09/2021|22.56||85670000000|88800000000|2021-08-05|15/06/2021|47.67||86420000000|78600000000|2021-05-14|15/03/2021|-25.7||87480000000|86400000000|2021-02-04|15/12/2020|155.27||88840000000|83700000000|2020-11-05|15/09/2020|7.01||80270000000|68600000000|2020-08-06|15/06/2020|27.77||69120000000|66550000000|2020-05-14|15/03/2020|102.3|3.55|87470000000|87470000000||2019-11-07|15/09/2019|1.38||88390000000|88560000000|2019-08-01|15/06/2019|37.27||88490000000|88910000000|2019-05-14|15/03/2019|44.7||91440000000|91440000000|2019-02-07|15/12/2018|51.11|49.5|96810000000|95730000000|2018-11-01|15/09/2018|10.13|11|89320000000|91650000000|2018-08-02|15/06/2018|38.38||88780000000|89700000000|2018-05-10|15/03/2018|-4.13||90190000000|195872000000|2018-02-08|15/12/2017|49.3||94240000000|92233000000
2022-08-27 22:22:02|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3538800008|116808|TDK Corp Stock Price Today (TYO 6762) - Investing.com|1.9T|1.9E+12|5,010.0|2,225,644|31.27%|3,560-5,120|4,965-5,060|4,960|379047368|1.22|13.85|1.99T|1.99E+12|358.95|98.00|1.96%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0293|0.542|-0.0314|0.3166|0.0459|8.1832|0.8859|2022-10-31|15/09/2022||116.1||558940000000|2022-08-01|15/06/2022|82.87|65.05|510500000000|485040000000|2022-05-11|15/03/2022|158.88|21.53|508270000000|508270000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000|2021-11-01|15/09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|15/06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|15/03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|15/12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|15/09/2020|229.84|204.82|381720000000|362680000000|2020-07-30|15/06/2020|104.43|27.14|309390000000|293420000000|2020-05-15|15/03/2020|-131.68|-126.26|300370000000|304130000000||2019-10-31|15/09/2019|232.38|201.19|370210000000|364230000000|2019-07-31|15/06/2019|123.43|101.09|336820000000|319330000000|2019-04-26|15/03/2019|148.23|106.67|309060000000|297850000000|2019-01-30|15/12/2018|177.48|191.49|350800000000|368010000000|2018-10-31|15/09/2018|197.01|196.3|378870000000|364910000000|2018-07-30|15/06/2018|128.29|121.83|343070000000|316260000000|2018-04-27|15/03/2018|88.67|75.88|307050000000|307060000000|2018-01-31|15/12/2017|170.97|168.33|341130000000|315705000000
2022-08-27 22:22:07|04807|952290|/equities/technopro-holdings|TOPIX500|TYO 6028|JPY|Industrials|Professional Services|Japan|JP3545240008|21692|TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com|355.5B|355500000000|3,300.0|305,827|13.83%|2,450-3,720|3,290-3,325|3,300|107725873|1.49|26.15|178.76B|178760000000|143.23|72.00|2.18%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0197|0.1261|0.0261|0.0532|0.0301|10.1793|1.645|2022-11-03|15/09/2022||||48700000000|2022-08-08|15/06/2022|52.17|23.97|47040000000|47360000000|2022-04-28|15/03/2022|39.76|32.4|45350000000|44990000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000|2021-10-29|15/09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|15/06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|15/03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|15/12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|15/09/2020|82.75|72.82|39200000000|38910000000|2020-08-07|15/06/2020|51.16|39.07|38920000000|38620000000|2020-04-28|15/03/2020|92.07|80.54|40450000000|41110000000||2019-10-31|15/09/2019|73.42|65.74|38900000000|38320000000|2019-07-31|15/06/2019|76.98|63.92|37630000000|38430000000|2019-04-26|15/03/2019|68.5|66.2|36430000000|36250000000|2019-02-01|15/12/2018|76.42|68.96|36780000000|36050000000|2018-10-31|15/09/2018|57.43|55.17|33330000000|32650000000|2018-07-31|15/06/2018|59.71|56.55|32190000000|32190000000|2018-04-27|15/03/2018|67.1|60.06|28940000000|29540000000|2018-02-02|15/12/2017|65.98|58.74|28680000000|24901000000
2022-08-27 22:22:11|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|TYO 3401|JPY|Materials|Chemicals|Japan|JP3544000007|21090|Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com|284.55B|284550000000|1,481.0|767,927|-5.37%|1,251-1,692|1,478-1,497|1,473|192134219|0.486|10.17|930.84B|930840000000|107.39|55.00|3.71%|Nov 07, 2022|2022-11-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0108|-0.4266|-0.032|-1.1565|0.0122|16.36|0.4276|2022-11-07|15/09/2022||||246400000000|2022-08-08|15/06/2022|37.84||243830000000|242500000000|2022-05-12|15/03/2022|-13.95||239000000000|246930000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000|2021-11-08|15/09/2021|61.29||227500000000|220530000000|2021-08-06|15/06/2021|51.05||225890000000|215250000000|2021-05-11|15/03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|15/12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|15/09/2020|53.66|17.2|215030000000|197900000000|2020-08-05|15/06/2020|29.68|21.4|179110000000|174890000000|2020-05-08|15/03/2020|-25.61|41.7|206300000000|206300000000||2019-11-01|15/09/2019|50.4|63.2|221420000000|216760000000|2019-08-02|15/06/2019|56.18||214620000000|221650000000|2019-05-09|15/03/2019|21.19||228900000000|223350000000|2019-02-04|15/12/2018|36.23|60.7|220230000000|223000000000|2018-11-05|15/09/2018|74.82|57.1|223040000000|219280000000|2018-08-01|15/06/2018|98.47||216370000000|210000000000|2018-05-09|15/03/2018|29.48||220300000000|220300000000|2018-02-05|15/12/2017|53.59||210020000000|189511000000
2022-08-27 22:22:18|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4543|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3546800008|26482|Terumo Corp. Stock Price Today (TYO 4543) - Investing.com|3.53T|3.53E+12|4,672.0|1,885,197|2.91%|3,479-5,500|4,630-4,720|4,621|755789798|0.534|34.63|728.93B|728930000000|110.16|36.00|0.77%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0175|0.0136|0.0132|-0.0575|0.0209|31.4891|4.5432|2022-11-10|15/09/2022||31.41||192280000000|2022-08-09|15/06/2022|29.61|30.4|197340000000|185800000000|2022-05-12|15/03/2022|22.63|22.65|179820000000|179810000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000|2021-11-04|15/09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|15/06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|15/03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|15/12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|15/09/2020|23.64|20.64|152000000000|148320000000|2020-08-06|15/06/2020|18.57|16.63|131300000000|138030000000|2020-05-18|15/03/2020|24.41|21.06|158750000000|158750000000||2019-11-07|15/09/2019|30.77|24.52|154750000000|155930000000|2019-08-08|15/06/2019|30.67|26.47|152530000000|151070000000|2019-05-09|15/03/2019|31.34|28.81|155870000000|155920000000|2019-02-07|15/12/2018|29.84|29.24|158610000000|158850000000|2018-11-08|15/09/2018|22.44|51.76|141980000000|147940000000|2018-08-08|15/06/2018|25.39|54.24|143020000000|149950000000|2018-05-09|15/03/2018|30.61|38.65|156820000000|148850000000|2018-02-08|15/12/2017|43.35|40.85|152350000000|132850000000
2022-08-27 22:22:24|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|TYO 8369|JPY|Financial|Banks|Japan|JP3251200006|3645|The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com|413.47B|413470000000|5,500.0|174,991|12.7%|4,620-6,080|5,500-5,600|5,550|75176251|0.868|17.23|116.42B|116420000000|273.08|115.00|2.09%|Nov 14, 2022|2022-11-14|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0046|2.7018|0.255|-1.8107|0.083|2.8008|3.2945|2022-11-14|15/09/2022|||||2022-07-29|15/06/2022|184.8|150.76|41520000000||2022-05-13|15/03/2022|-42.67|-27.58|22780000000||2022-01-31|15/12/2021|133.49|104.26|45740000000||2021-11-12|15/09/2021|-1.88|16.62|20970000000||2021-07-30|15/06/2021|183.88||37940000000||2021-05-14|15/03/2021|-31.21||21880000000||2021-01-29|15/12/2020|109.65||31200000000||2020-11-13|15/09/2020|27.66||22070000000||2020-07-31|15/06/2020|116.95||33000000000||2020-05-14|15/03/2020|6.19||23570000000|||2019-11-14|15/09/2019|40.87||25100000000||2019-07-31|15/06/2019|129.57||35450000000||2019-05-14|15/03/2019|170.39||43630000000||2019-01-31|15/12/2018|89.61||31410000000||2018-11-12|15/09/2018|43.54||24980000000||2018-07-31|15/06/2018|115.69||33560000000||2018-05-14|15/03/2018|7.20||24540000000||2018-01-31|15/12/2017|99.06||30920000000|
2022-08-27 22:22:30|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|TYO 8382|JPY|Financial|Banks|Japan|JP3521000004|3171|The Chugoku Bank Ltd Stock Price Today (TYO 8382) - Investing.com|177.57B|177570000000|961.0|278,145|10.08%|814-1,000|960-970|962|184771540|0.262|9.06|133.36B|133360000000|104.32|30.50|3.17%|Nov 11, 2022|2022-11-11|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0054|0|0|0.4462|0.0281|13.2536|1.6779|2022-11-11|15/09/2022|||||2022-07-28|15/06/2022|44.98||53790000000||2022-05-13|15/03/2022|2.92||36130000000||2022-02-04|15/12/2021|41.02||32130000000||2021-11-12|15/09/2021|15.46||27360000000||2021-07-29|15/06/2021|38.89||33230000000||2021-05-14|15/03/2021|5.81||28770000000||2021-02-04|15/12/2020|27.12||30040000000||2020-11-13|15/09/2020|16.6||27730000000||2020-07-30|15/06/2020|27.14||30450000000||2020-05-14|15/03/2020|-3.54||32190000000|||2019-11-08|15/09/2019|17.18||30180000000||2019-08-02|15/06/2019|28.77||33600000000||2019-05-14|15/03/2019|14.58||30410000000||2019-01-30|15/12/2018|19.76||33460000000||2018-11-09|15/09/2018|22.78||30380000000||2018-08-03|15/06/2018|28.5||34380000000||2018-05-10|15/03/2018|19.68||32010000000||2018-02-02|15/12/2017|36.31||35180000000|
2022-08-27 22:22:33|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|TYO 8334|JPY|Financial|Banks|Japan|JP3276400003|3240|The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com|163.03B|163030000000|397.0|1,355,950|13.11%|326-420|396-403|400|410663494|0.316|6.04|82.67B|82670000000|56.82|15.00|3.78%|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.002|0|0|0.8222|0.0254|12.5724|1.3879|2022-11-09|15/09/2022|||||2022-08-02|15/06/2022|20.97||46030000000||2022-05-11|15/03/2022|7.34||36760000000||2022-02-03|15/12/2021|19.27||35880000000||2021-11-08|15/09/2021|9.28||32790000000||2021-08-03|15/06/2021|27.28||44770000000||2021-05-12|15/03/2021|-11.82||35000000000||2021-02-02|15/12/2020|14.66||34360000000||2020-11-05|15/09/2020|16.23||34670000000||2020-08-03|15/06/2020|13.09||39290000000||2020-05-11|15/03/2020|0.81||32100000000|||2019-11-08|15/09/2019|12.12||34420000000||2019-08-01|15/06/2019|19.45||39130000000||2019-05-10|15/03/2019|13.24||32620000000||2019-02-04|15/12/2018|13.27||35920000000||2018-11-06|15/09/2018|14.54||34000000000||2018-08-01|15/06/2018|25.63||46190000000||2018-05-09|15/03/2018|6.54||34720000000||2018-02-02|15/12/2017|12.48||34870000000|
2022-08-27 22:22:37|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|TYO 8385|JPY|Financial|Banks|Japan|JP3149600003|3071|The Iyo Bank Ltd Stock Price Today (TYO 8385) - Investing.com|206.65B|206650000000|662.0|818,753|13.36%|521-692|662-671|670|312153084|0.426|8.26|138.08B|138080000000|105.49|16.00|2.42%|Nov 11, 2022|2022-11-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.0022|0|0.5696|0.9528|0.0401|12.136|1.8524|2022-11-11|15/09/2022|||||2022-08-12|15/06/2022|52||51170000000|32600000000|2022-05-13|15/03/2022|2.51||28540000000||2022-02-09|15/12/2021|33.95||34820000000||2021-11-12|15/09/2021|17.1||29360000000||2021-08-10|15/06/2021|29.84||41270000000||2021-05-14|15/03/2021|-9.05||30210000000||2021-02-05|15/12/2020|21.97||30940000000||2020-11-06|15/09/2020|9.18||26710000000||2020-08-07|15/06/2020|35.02||36990000000||2020-05-11|15/03/2020|5.51||29980000000|||2019-11-08|15/09/2019|17.71||31440000000||2019-08-08|15/06/2019|17.17||32760000000||2019-05-10|15/03/2019|6.39||31820000000||2019-02-08|15/12/2018|15.28||29530000000||2018-11-09|15/09/2018|10.95||29070000000||2018-08-03|15/06/2018|25.92||35860000000||2018-05-11|15/03/2018|9.59||29750000000||2018-02-06|15/12/2017|21.88||30480000000|
2022-08-27 22:22:46|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|TYO 6481|JPY|Industrials|Machinery|Japan|JP3539250005|13073|THK Co Ltd Stock Price Today (TYO 6481) - Investing.com|346.54B|346540000000|2,827.0|745,075|10.6%|2,195-3,070|2,808-2,844|2,799|122580850|-|10.63|353.82B|353820000000|239.53|76.50|2.71%|Nov 16, 2022|2022-11-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.0097|-0.1446|-0.0384|1.3996|0.0312|-10.1817|1.2034|2022-11-16|15/09/2022||55.59||92710000000|2022-08-09|15/06/2022|60.95|44.16|98570000000|87500000000|2022-05-12|15/03/2022|55.9|46.86|88100000000|88620000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|88030000000|2021-11-11|15/09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|15/06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|15/03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|15/12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|15/09/2020|-1.06|-1.08|53490000000|52850000000|2020-08-06|15/06/2020|-5.55|-6.13|47620000000|54100000000|2020-05-25|15/03/2020|-20.98|-20.13|55440000000|55220000000||2019-11-13|15/09/2019|-4.44|15.59|65860000000|68400000000|2019-08-07|15/06/2019|33.2|35.69|72800000000|72800000000|2019-05-13|15/03/2019|44.7|44.66|76330000000|76330000000|2019-02-14|15/12/2018|54.69|55.8|88260000000|88260000000|2018-11-13|15/09/2018|70.12|73.62|85770000000|92460000000|2018-08-09|15/06/2018|82.32|61.57|92060000000|91560000000|2018-05-14|15/03/2018|72.59|55.01|87400000000|85520000000|2018-02-09|15/12/2017|62.62||84240000000|84900000000
2022-08-27 22:22:50|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|TYO 3626|JPY|Information Technology|IT Services|Japan|JP3104890003|21817|TIS Inc Stock Price Today (TYO 3626) - Investing.com|976.37B|976370000000|3,995.0|736,513|31.2%|2,484-4,140|3,990-4,055|4,015|244398171|-|24.80|487.1B|487100000000|165.16|46.00|1.15%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.028|-0.3571|-0.0315|0.1099|0.0152|27.6821|1.5352|2022-11-04|15/09/2022||39.84||125840000000|2022-08-04|15/06/2022|35.31|29.93|118070000000|117890000000|2022-05-11|15/03/2022|40.29|38.02|129410000000|129410000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000|2021-11-05|15/09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|15/06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|15/03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|15/12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|15/09/2020|18.98|34.38|110910000000|108350000000|2020-08-06|15/06/2020|22.02|22.95|100400000000|101690000000|2020-05-12|15/03/2020|35.7|35.7|124710000000|124710000000||2019-11-01|15/09/2019|28.45|80.35|115310000000|111480000000|2019-08-01|15/06/2019|24.13|52.55|100990000000|96540000000|2019-05-13|15/03/2019|35.73|101.25|117810000000|119710000000|2019-02-04|15/12/2018|24.83|72.25|99930000000|97680000000|2018-10-31|15/09/2018|25.07|67.2|106560000000|107760000000|2018-08-01|15/06/2018|16.97|43.1|96470000000|94250000000|2018-05-10|15/03/2018|28|84|116630000000|116630000000|2018-02-02|15/12/2017|19|47|94210000000|89635000000
2022-08-27 22:22:57|04816|946130|/equities/toagosei-co-ltd|TOPIX500|TYO 4045|JPY|Materials|Chemicals|Japan|JP3556400004|2527|Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com|137.37B|137370000000|1,118.0|263,302|-9.62%|973-1,395|1,115-1,122|1,114|122874488|0.729|10.57|160.13B|160130000000|112.69|36.00|3.22%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|-0.0072|0|0|0.4755|0.0066|13.4081|0.9879|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|27.19||40230000000||2022-04-28|15/03/2022|32.17||37750000000||2022-02-10|15/12/2021|24.76||42920000000||2021-10-29|15/09/2021|28.59||39230000000||2021-07-30|15/06/2021|26.22||38210000000||2021-04-28|15/03/2021|28.54||35950000000||2021-02-12|15/12/2020|20.35||35900000000||2020-10-30|15/09/2020|13.35||31710000000||2020-07-31|15/06/2020|15.7||31520000000||2020-05-08|15/03/2020|13.12||34250000000|||2019-10-31|15/09/2019|20.75||36260000000||2019-07-31|15/06/2019|19.08||36780000000||2019-04-26|15/03/2019|22.99||35250000000||2019-02-12|15/12/2018|28.75||40530000000||2018-10-31|15/09/2018|22.52||36390000000||2018-07-31|15/06/2018|22.3||36600000000||2018-05-08|15/03/2018|23.27||36550000000||2018-02-08|15/12/2017|23.16||38130000000|
2022-08-27 22:23:02|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9001|JPY|Industrials|Road & Rail|Japan|JP3597800006|19621|Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com|673.84B|673840000000|3,230.0|453,967|8.75%|2,510-3,350|3,210-3,250|3,230|208619211|0.192|37.43|506.76B|506760000000|94.33|25.00|0.77%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0037|1.1845|-0.0519|-0.8753|0.0032|49.2665|1.1085|2022-11-03|15/09/2022||23.01||136700000000|2022-08-03|15/06/2022|43.18|18.69|139030000000|136300000000|2022-04-28|15/03/2022|-9.4|-9.4|138290000000|133470000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000|2021-10-29|15/09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|15/06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|15/03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|15/12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|15/09/2020|-43.84|-23.04|127670000000|129400000000|2020-07-30|15/06/2020|-63.71||102000000000|72600000000|2020-04-30|15/03/2020|19.2||155810000000|155810000000||2019-10-31|15/09/2019|50.36||171900000000||2019-07-31|15/06/2019|55.61||163070000000||2019-04-26|15/03/2019|56.5||169240000000|169240000000|2019-02-07|15/12/2018|51.97||166830000000||2018-10-31|15/09/2018|-21.22||141970000000||2018-07-31|15/06/2018|45.37||139510000000||2018-04-27|15/03/2018|10.48||145240000000|288730000000|2018-02-02|15/12/2017|47.06||141410000000|
2022-08-27 22:23:06|04818|946084|/equities/toda-corp|TOPIX500|TYO 1860|JPY|Industrials|Construction & Engineering|Japan|JP3627000007|5568|Toda Corp Stock Price Today (TYO 1860) - Investing.com|213.9B|213900000000|694.0|432,823|-12.15%|653-857|691-696|696|308216259|-|11.45|502.87B|502870000000|60.94|29.50|4.25%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|31|4|29|-0.0037|0.3078|0.0151|0.259|0.0221|11.4269|0.4593|2022-11-11|15/09/2022||||123230000000|2022-08-10|15/06/2022|11.94||114950000000|113500000000|2022-05-13|15/03/2022|16.48|24.1|144860000000|147250000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000|2021-11-15|15/09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|15/06/2021|11.41||113590000000|102960000000|2021-05-14|15/03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|15/12/2020|22.17||138590000000|124390000000|2020-11-13|15/09/2020|11.8||117370000000|119200000000|2020-08-04|15/06/2020|2.7||97150000000|103650000000|2020-05-29|15/03/2020|27.3|27.3|148760000000|149960000000||2019-11-08|15/09/2019|18|15.1|115510000000|120090000000|2019-08-09|15/06/2019|22.08||119860000000|92800000000|2019-05-14|15/03/2019|36.99|32.2|182620000000|182620000000|2019-02-08|15/12/2018|19.55|18.3|124780000000|140600000000|2018-11-08|15/09/2018|15.81|13.7|112810000000|110000000000|2018-08-10|15/06/2018|11.14|18.3|90240000000|100000000000|2018-05-11|15/03/2018|29.7|16.7|139370000000|139370000000|2018-02-13|15/12/2017|19.79|15.5|107960000000|95800000000
2022-08-27 22:23:11|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9602|JPY|Communication Services|Entertainment|Japan|JP3598600009|3239|Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com|941.6B|941600000000|5,340.0|327,428|12.18%|4,245-5,690|5,330-5,440|5,370|176329823|0.381|32.96|228.37B|228370000000|194.87|47.50|0.89%|Oct 17, 2022|2022-10-17|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|0.0112|0.3082|-0.0071|0.7799|0.0238|49.5938|2.9503|2022-10-17|15/08/2022||||63780000000|2022-07-12|15/05/2022|65.22||61870000000|62470000000|2022-04-12|15/02/2022|53.25||59750000000|63580000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000|2021-10-12|15/08/2021|47.54||60240000000|56060000000|2021-07-13|15/05/2021|37.63||57810000000|49470000000|2021-04-13|15/02/2021|19.48||54110000000|55620000000|2021-01-12|15/11/2020|41.76||63850000000|54820000000|2020-10-13|15/08/2020|20.08||40980000000|43800000000|2020-07-14|15/05/2020|1.22||33010000000|32970000000|2020-04-14|15/02/2020|39.72||61640000000|57870000000||2019-10-11|15/08/2019|66.14||76320000000|71020000000|2019-07-12|15/05/2019|61.24||67740000000|69550000000|2019-04-12|15/02/2019|35.47|43.5|57820000000|57820000000|2019-01-15|15/11/2018|38.77|31.8|55470000000|54200000000|2018-10-12|15/08/2018|48.71||66770000000|67580000000|2018-07-13|15/05/2018|44.97||66210000000|68110000000|2018-04-13|15/02/2018|29.51||52210000000|52200000000|2018-01-15|15/11/2017|29.74||51150000000|65667000000
2022-08-27 22:23:14|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9533|JPY|Utilities|Gas Utilities|Japan|JP3600200004|6180|Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com|333.69B|333690000000|3,175.0|283,508|-40.65%|2,453-5,570|3,125-3,205|3,085|105100522|-|20.86|557.04B|557040000000|194.29|60.00|1.89%|Nov 01, 2022|2022-11-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0025|-0.101|-0.0319|-1.0567|0.0153|63.5538|0.9917|2022-11-01|15/09/2022||||140000000000|2022-07-28|15/06/2022|98.21||144520000000|140000000000|2022-04-27|15/03/2022|109.66|29.1|179190000000|158880000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000|2021-10-29|15/09/2021|-22.74||105090000000|110000000000|2021-07-29|15/06/2021|50.42||102790000000|110000000000|2021-04-28|15/03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|15/12/2020|11.4||99880000000|110000000000|2020-10-29|15/09/2020|47.58||101050000000|95000000000|2020-07-30|15/06/2020|63.79||101640000000|90000000000|2020-04-28|15/03/2020|0.61|18.5|145690000000|145700000000||2019-10-29|15/09/2019|21.11||109820000000|125000000000|2019-07-30|15/06/2019|118.17||120300000000|120000000000|2019-04-26|15/03/2019|120.5|120.5|143800000000|143800000000|2019-01-30|15/12/2018|-0.9|49.4|116770000000|110000000000|2018-10-30|15/09/2018|-16.33|29.6|99850000000|100000000000|2018-07-27|15/06/2018|56.67||100770000000|110000000000|2018-04-27|15/03/2018|61.8|61.8|131220000000|131200000000|2018-01-31|15/12/2017|39.46|39.5|107780000000|90000000000
2022-08-27 22:23:18|04821|952722|/equities/toho-holdings|TOPIX500|TYO 8129|JPY|Healthcare|Health Care Providers & Services|Japan|JP3602600003|7732|Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com|131.56B|131560000000|1,865.0|156,069|-1.74%|1,678-2,182|1,861-1,891|1,879|70540710|-0.095|11.64|1.28T|1.28E+12|194.37|31.00|1.66%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|30|4|28|-0.002|0.0847|-0.0728|-0.1923|0.0063|10.3636|0.1307|2022-11-09|15/09/2022||||308900000000|2022-08-05|15/06/2022|29.22||323400000000|309400000000|2022-05-13|15/03/2022|91.71||315950000000|315950000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000|2021-11-12|15/09/2021|21.84||312020000000|290170000000|2021-08-06|15/06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|15/03/2021|13.3||293100000000|293100000000|2021-02-09|15/12/2020|25.89||321180000000|328600000000|2020-11-06|15/09/2020|-6.39|-5.9|297320000000|297320000000|2020-07-27|15/06/2020|32.21||298680000000|314500000000|2020-05-14|15/03/2020|61.26||295510000000|302700000000||2019-11-07|15/09/2019|54.29||321530000000|321480000000|2019-08-01|15/06/2019|50.08||312520000000|297500000000|2019-05-09|15/03/2019|56.64||295020000000|295020000000|2019-02-01|15/12/2018|67.78||333550000000||2018-11-07|15/09/2018|39.75||292340000000||2018-08-01|15/06/2018|33.59||301350000000|301350000000|2018-05-09|15/03/2018|65.22||289890000000|604838000000|2018-02-01|15/12/2017|69.8||327490000000|
2022-08-27 22:23:21|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|TYO 9506|JPY|Utilities|Electric Utilities|Japan|JP3605400005|24717|Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com|347.99B|347990000000|696.0|3,294,722|-18.21%|610-882|693-703|689|499986656|0.033|-2.23|2.26T|2.26E+12|-299.01|35.00|5.03%|Oct 27, 2022|2022-10-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.013|0.1126|-0.0044|0.7623|0.0198|5.4648|0.2972|2022-10-27|15/09/2022||-100||696450000000|2022-07-29|15/06/2022|-62.5|-62.5|558290000000|578960000000|2022-04-28|15/03/2022|-2.4|-2.4|705500000000|705490000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000|2021-10-28|15/09/2021|48.74|15|472540000000|494400000000|2021-07-30|15/06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|15/03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|15/12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|15/09/2020|56.39|40.85|518790000000|570700000000|2020-07-30|15/06/2020|55.91|48.82|519280000000|476400000000|2020-04-30|15/03/2020|27.43|-23.42|603700000000|603710000000||2019-10-31|15/09/2019|39.73|21.55|590210000000|553300000000|2019-07-31|15/06/2019|49.71|62.08|529770000000|524270000000|2019-04-25|15/03/2019|44.01|45.42|661860000000|661880000000|2019-01-30|15/12/2018|-13.01|9.95|547350000000|507790000000|2018-10-25|15/09/2018|15.64|16.74|547100000000|522150000000|2018-07-25|15/06/2018|45.09||488010000000|500000000000|2018-04-26|15/03/2018|8.8|35.6|591420000000|591420000000|2018-01-30|15/12/2017|16.5|28.9|498730000000|449172000000
2022-08-27 22:23:26|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|TYO 5301|JPY|Materials|Chemicals|Japan|JP3560800009|4178|Tokai Carbon Co.  Ltd. Stock Price Today (TYO 5301) - Investing.com|220.23B|220230000000|1,033.0|1,593,345|-26.74%|989-1,677|1,030-1,047|1,037|213195279|-|10.01|298.56B|298560000000|92.17|30.00|2.90%|Nov 07, 2022|2022-11-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.0053|0.1862|0.0307|-6.5513|0.0446|30.0208|1.1397|2022-11-07|15/09/2022||32.84||68800000000|2022-08-08|15/06/2022|24.44|32.84|87560000000|71610000000|2022-05-11|15/03/2022|18.97|36.82|69510000000|67760000000|2022-02-08|15/12/2021|30.71|9.57|73780000000|73780000000|2021-11-04|15/09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|15/06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|15/03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|15/12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|15/09/2020|-5.35|-11.38|50890000000|50210000000|2020-08-04|15/06/2020|-11.37|21.5|40950000000|41610000000|2020-05-11|15/03/2020|21.5|6.1|52790000000|56490000000||2019-11-06|15/09/2019|23.36|45.98|59450000000|75750000000|2019-08-06|15/06/2019|60.2|57.37|70340000000|72230000000|2019-05-09|15/03/2019|62.1|78.89|68840000000|75500000000|2019-02-12|15/12/2018|68.33|68.33|75920000000|75920000000|2018-11-14|15/09/2018|71.44|82.1|63700000000|63160000000|2018-08-07|15/06/2018|163.91|52.54|50090000000|46110000000|2018-05-08|15/03/2018|43.48|20.64|41600000000|38000000000|2018-02-13|15/12/2017|15.53|12.16|31190000000|25530000000
2022-08-27 22:23:30|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8766|JPY|Financial|Insurance|Japan|JP3910660004|43257|Tokio Marine Holdings  Inc. Stock Price Today (TYO 8766) - Investing.com|5.18T|5.18E+12|7,706.0|2,137,728|44.06%|5,309-8,362|7,636-7,754|7,665|672823030|0.522|12.06|5.96T|5.96E+12|565.95|285.00|3.70%|Nov 23, 2022|2022-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0038|-0.0139|0.0019|-0.4534|0.1566|7.6282|0.65|2022-11-23|15/09/2022||160.32||1.3833E+12|2022-08-05|15/06/2022|184.53|160.32|1.62875E+12|1.6287E+12|2022-05-20|15/03/2022|67.64|68.94|1.4916E+12|1.4916E+12|2022-02-14|15/12/2021|154.01|45.96|1.48653E+12|1.4406E+12|2021-11-19|15/09/2021|159.62|105.52|1.43019E+12|1.3434E+12|2021-08-06|15/06/2021|230.36|181.75|1.45543E+12|1.37997E+12|2021-05-20|15/03/2021|49|124.11|1.3648E+12|1.24353E+12|2021-02-10|15/12/2020|72.21|140.56|1.35265E+12|1.28881E+12|2020-11-19|15/09/2020|-52.76|104.62|1.32989E+12|1.34081E+12|2020-08-07|15/06/2020|142.14|54.58|1.41383E+12|1.37514E+12|2020-05-20|15/03/2020|47.08|77.88|1.36636E+12|1.36655E+12||2019-11-19|15/09/2019|5.89|56.1|1.3489E+12|1.38867E+12|2019-08-09|15/06/2019|159.58|109.06|1.39412E+12|1.4419E+12|2019-05-20|15/03/2019|149.16|149.16|1.36918E+12|1.36918E+12|2019-02-14|15/12/2018|233.36|183.45|1.34208E+12|1.39027E+12|2018-11-19|15/09/2018|-65.68|24.02|1.39027E+12|1.37677E+12|2018-08-10|15/06/2018|140.35|99.85|1.3771E+12|1319359000000|2018-05-18|15/03/2018|166.91|168.98|1.2963E+12|863160000000|2018-02-14|15/12/2017|110.82|99.84|2.28763E+12|
2022-08-27 22:23:34|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|TYO 4043|JPY|Materials|Chemicals|Japan|JP3625000009|5665|Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com|133.83B|133830000000|1,860.0|356,073|-13.21%|1,551-2,334|1,849-1,863|1,842|71951237|0.81|7.23|293.83B|293830000000|382.76|70.00|3.76%|Nov 02, 2022|2022-11-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0093|-5.097|-0.0272|-0.2911|0.0035|13.7621|0.5273|2022-11-02|15/09/2022||||84650000000|2022-07-27|15/06/2022|62.29||84020000000|84000000000|2022-04-28|15/03/2022|203.22||82220000000|84150000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000|2021-10-28|15/09/2021|59.96||65160000000|72630000000|2021-07-28|15/06/2021|68.65||67500000000|63800000000|2021-04-28|15/03/2021|73||81480000000|77240000000|2021-01-29|15/12/2020|134.24||77630000000|73010000000|2020-10-28|15/09/2020|68.96||72670000000|69120000000|2020-07-28|15/06/2020|74.94||70620000000|68970000000|2020-05-15|15/03/2020|123.7|123.7|83880000000|84770000000||2019-10-31|15/09/2019|79.78|115.8|76280000000|79280000000|2019-07-29|15/06/2019|69.97||76470000000|79950000000|2019-04-26|15/03/2019|211.70|112.3|86370000000|84900000000|2019-01-31|15/12/2018|97.01||85590000000|81470000000|2018-10-31|15/09/2018|88.82||76870000000|83200000000|2018-07-31|15/06/2018|95.73||75830000000|77750000000|2018-04-27|15/03/2018|89.1|89.1|81970000000|81970000000|2018-01-31|15/12/2017|103.05||79920000000|79700000000
2022-08-27 22:23:38|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9501|JPY|Utilities|Electric Utilities|Japan|JP3585800000|37891|Tokyo Electric Power Co.  Inc. Stock Price Today (TYO 9501) - Investing.com|890.81B|890810000000|556.0|39,154,788|91.07%|284-664|542-567|550|1602170349|-0.061|-13.50|5.81T|5.81E+12|-36.44|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0073|42.5158|-0.0242|-0.4243|0.0155|12.1974|0.1279|2022-11-01|15/09/2022||19.7||1.5222E+12|2022-08-02|15/06/2022|-41.86|10.8|1.47649E+12|1.2615E+12|2022-04-28|15/03/2022|-10.1|-10.1|1.8115E+12|1.8115E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12|2021-10-27|15/09/2021|57.22|19.9|1.23067E+12|1.3421E+12|2021-07-29|15/06/2021|-1.89|12.73|980070000000|1280308000000|2021-04-28|15/03/2021|31.46|-12.1||1.2594E+12|2021-02-10|15/12/2020|-11.32|8|1.26968E+12|1.3588E+12|2020-10-28|15/09/2020|74.14|36.9|1.4929E+12|1.5995E+12|2020-07-29|15/06/2020|6.01|12.7|1.34132E+12|1.3385E+12|2020-05-15|15/03/2020|-239.75|-21.2|1.6034E+12|1.6034E+12||2019-10-28|15/09/2019|86.78|28.8|1.67164E+12|1.8102E+12|2019-07-31|15/06/2019|175.76|47.18|1.50403E+12||2019-04-25|15/03/2019|82.32|78.32|1.78529E+12|1556794000000|2019-01-30|15/12/2018|6.75|19.78|1.49761E+12||2018-10-30|15/09/2018|45.7||1.70157E+12||2018-07-30|15/06/2018|10.28||1.35402E+12|1.284E+12|2018-04-26|15/03/2018|57.7||1.64449E+12|1.6445E+12|2018-01-30|15/12/2017|8.97||1.3748E+12|1306948000000
2022-08-27 22:23:41|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 8035|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3571400005|14479|Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com|7.15T|7.15E+12|45,870.0|1,475,994|0.42%|41,340-69,170|45,420-46,390|44,870|155767187|-|13.66|1.91T|1.91E+12|2,728.16|1,511.00|3.29%|Nov 03, 2022|2022-11-03|Neutral||Neutral|Sell||Sell|Neutral||Neutral|36|4|34|-0.0076|0.2969|-0.0392|0.0945|0.1028|18.6444|2.7076|2022-11-03|15/09/2022||904.7||604330000000|2022-08-08|15/06/2022|565.59|756.2|473650000000|538570000000|2022-05-12|15/03/2022|814.32|814.21|564820000000|564810000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000|2021-11-12|15/09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|15/06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|15/03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|15/12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|15/09/2020|357.31|310.71|353340000000|314530000000|2020-07-28|15/06/2020|362.98|280.17|314820000000|266530000000|2020-04-30|15/03/2020|367.5|285.64|323390000000|309490000000||2019-10-31|15/09/2019|294.5|229.78|292020000000|272440000000|2019-07-26|15/06/2019|195.68|199.99|216420000000|227160000000|2019-04-26|15/03/2019|390.97|390.98|319040000000|319030000000|2019-01-31|15/12/2018|297.91|251.13|268170000000|267430000000|2018-10-31|15/09/2018|485.05|440.34|395470000000|377580000000|2018-07-26|15/06/2018|339.65|384.41|295570000000|320810000000|2018-04-25|15/03/2018|444.76|435.58|355980000000|354990000000|2018-01-30|15/12/2017|248.12|319.58|257770000000|205863000000
2022-08-27 22:23:45|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9531|JPY|Utilities|Gas Utilities|Japan|JP3573000001|16697|Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com|1.13T|1.13E+12|2,592.0|1,576,172|20.11%|1,854.5-2,833|2,580-2,608|2,587|436472280|-0.341|12.21|2.35T|2.35E+12|253.83|67.50|2.60%|Nov 02, 2022|2022-11-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0041|-0.3991|-0.008|-0.207|0.0324|-12.7531|0.6129|2022-11-02|15/09/2022||30.85||585700000000|2022-07-27|15/06/2022|88.06|59.5|609940000000|577000000000|2022-04-27|15/03/2022|134.8|134.8|757700000000|757700000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000|2021-10-28|15/09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|15/06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|15/03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|15/12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|15/09/2020|29.47|8.78|412420000000|371420000000|2020-07-29|15/06/2020|37.08|67.35|415650000000|373990000000|2020-04-28|15/03/2020|21.38|52.65|563200000000|563180000000||2019-10-30|15/09/2019|-14.34|0.39|443260000000|385760000000|2019-07-29|15/06/2019|78.23|82.58|467220000000|431720000000|2019-04-26|15/03/2019|109.7|110.68|635680000000|635690000000|2019-01-31|15/12/2018|17.21|19.95|494250000000|460790000000|2018-10-31|15/09/2018|-23.63|-14.13|430940000000|431980000000|2018-07-27|15/06/2018|83.25|67.5|401430000000|450000000000|2018-04-27|15/03/2018|58.3|58.3|555850000000|555860000000|2018-01-31|15/12/2017|35.92|18|431160000000|383996000000
2022-08-27 22:23:48|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|TYO 4186|JPY|Materials|Chemicals|Japan|JP3571800006|1750|Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com|285.11B|285110000000|7,120.0|183,597|6.59%|6,150-8,340|7,110-7,240|7,190|40044137|0.67|14.05|148.68B|148680000000|519.89|158.00|2.22%|Nov 16, 2022|2022-11-16|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|30|4|28|0.0039|-0.0422|-0.0239|0.0946|0.0392|24.3761|1.6721|2022-11-16|15/09/2022||158.33||44300000000|2022-08-04|15/06/2022|118.17|124.18|45110000000|41910000000|2022-05-11|15/03/2022|123.75|111.46|39600000000|38670000000|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000|2021-11-11|15/09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|15/06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|15/03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|15/12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|15/09/2020|65.62|67.65|28890000000|29060000000|2020-08-06|15/06/2020|57.87|60.4|29430000000|28920000000|2020-05-13|15/03/2020|54.13|54|27770000000|26290000000||2019-11-13|15/09/2019|28.69|48|25710000000|25260000000|2019-08-07|15/06/2019|32.94|48|25190000000|24550000000|2019-05-15|15/03/2019|37.22|38.4|23750000000|26160000000|2019-02-14|15/12/2018|35.5|62.6|27560000000|27560000000|2018-11-14|15/09/2018|52.53|54.9|26970000000|26900000000|2018-08-08|15/06/2018|36.83|47.8|25960000000|25940000000|2018-05-15|15/03/2018|40.1||24790000000|24900000000|2018-01-31|15/12/2017|25.01|30.2|43360000000|22430000000
2022-08-27 22:23:52|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|TYO 8804|JPY|Real Estate|Real Estate Management & Development|Japan|JP3582600007|5648|Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com|453.29B|453290000000|2,170.0|997,094|32.72%|1,593-2,190|2,153-2,175|2,160|208890574|1.09|10.92|392.95B|392950000000|239.89|62.00|2.86%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0098|-4.6954|-0.0096|3.18|12.5242|40.2897|21.982|2022-11-10|15/09/2022||26.22||63260000000|2022-08-10|15/06/2022|86.66|32.41|93380000000|80580000000|2022-05-12|15/03/2022|82.47|56.69|121680000000|97670000000|2022-02-14|15/12/2021|16.86|23.42|117300000000|117300000000|2021-11-10|15/09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|15/06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|15/03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|15/12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|15/09/2020|28.66|48.99|60450000000|86610000000|2020-08-04|15/06/2020|13.53|28.13|55430000000|66530000000|2020-05-08|15/03/2020|38.31|35.6|97000000000|91230000000||2019-11-05|15/09/2019|23.75|3.64|59880000000|49470000000|2019-08-02|15/06/2019|48.54|23.78|101430000000|82730000000|2019-05-08|15/03/2019|46.03|33.57|84850000000|82070000000|2019-02-05|15/12/2018|16.38|9.96|79780000000|79780000000|2018-11-01|15/09/2018|20.53|4.99|51170000000|61210000000|2018-08-02|15/06/2018|18.21|6.91|52910000000|54010000000|2018-05-07|15/03/2018|70.69|20.21|89440000000|76730000000|2018-02-05|15/12/2017|57.85|59.43|119250000000|110435000000
2022-08-27 22:23:56|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9005|JPY|Industrials|Road & Rail|Japan|JP3574200006|24364|Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com|987.54B|987540000000|1,639.0|1,330,002|6.71%|1,427-1,753|1,626-1,646|1,627|602526933|-|43.94|889.12B|889120000000|11.21|15.00|0.92%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|37|4|35|0.0069|0.2858|-0.031|-1.4463|-0.0177|32.1497|0.9477|2022-11-11|15/09/2022||14.78||228800000000|2022-08-10|15/06/2022|12.08|8.3|209180000000|216500000000|2022-05-13|15/03/2022|-34.51|-34.51|224620000000|207400000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000|2021-11-09|15/09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|15/06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|15/03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|15/12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|15/09/2020|-11.62|-5.79|224260000000|236650000000|2020-08-12|15/06/2020|-33.34||209760000000|197600000000|2020-05-22|15/03/2020|-5.9||296300000000|296290000000||2019-11-11|15/09/2019|26.07||300080000000|295340000000|2019-08-08|15/06/2019|26.94||280120000000||2019-05-13|15/03/2019|18.2||302170000000|304700000000|2019-02-08|15/12/2018|22.19||283170000000|280310000000|2018-11-09|15/09/2018|32.47||298490000000|291180000000|2018-08-08|15/06/2018|22.29||273610000000|275000000000|2018-05-11|15/03/2018|12.69||297080000000|581300000000|2018-02-08|15/12/2017|41.87||276250000000|274000000000
2022-08-27 22:24:00|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|TYO 3289|JPY|Real Estate|Real Estate Management & Development|Japan|JP3569200003|0|Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com|536.61B|536610000000|746.0|2,798,416|21.1%|576-760|739-749|746|719319775|0.898|10.85|1.02T|1.02E+12|68.74|18.00|2.41%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0011|-0.4383|0.005|2.4308|0.0922|47.4119|0.5947|2022-11-10|15/09/2022||12.88||231280000000|2022-08-04|15/06/2022|20.05|9.83|220310000000|186050000000|2022-05-11|15/03/2022|9.52|10.4|354930000000|354920000000|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000|2021-11-04|15/09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|15/06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|15/03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|15/12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|15/09/2020|20.24|14.16|233620000000|222720000000|2020-08-07|15/06/2020|-19.4|1.34|150270000000|153290000000|2020-05-20|15/03/2020|19.1|22.56|361970000000|330210000000||2019-11-08|15/09/2019|14.72|18.46|225960000000|221240000000|2019-08-02|15/06/2019|5.3|7.49|186540000000|187250000000|2019-05-10|15/03/2019|19.62|21.63|317510000000|312470000000|2019-02-07|15/12/2018|9.83|12.44|181810000000|194160000000|2018-11-08|15/09/2018|18.49|22.73|228280000000|219810000000|2018-08-02|15/06/2018|8.88|8.89|174290000000|179060000000|2018-05-10|15/03/2018|9.98|9.7|257280000000|257280000000|2018-02-06|15/12/2017|18.9|26.57|200890000000|224094000000
2022-08-27 22:24:04|04833|952609|/equities/topcon-corp|TOPIX500|TYO 7732|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3630400004|4955|Topcon Corp Stock Price Today (TYO 7732) - Investing.com|199.79B|199790000000|1,898.0|497,802|10.67%|1,211-2,185|1,892-1,909|1,880|105263080|1.45|15.48|184.54B|184540000000|110.89|46.00|2.42%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0099|0.5367|0.0127|0.5445|0.046|31.3311|1.1543|2022-11-03|15/09/2022||18.85||47110000000|2022-07-26|15/06/2022|26.52|18.65|47020000000|43180000000|2022-05-12|15/03/2022|23.3|13.8|51590000000|51590000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000|2021-10-29|15/09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|15/06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|15/03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|15/12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|15/09/2020|4.22|5.37|33970000000|32220000000|2020-07-31|15/06/2020|-23.6|-4.3|24490000000|24360000000|2020-05-21|15/03/2020|6.5|42.1|38190000000|38190000000||2019-10-31|15/09/2019|12.01|14.83|36780000000|37040000000|2019-07-31|15/06/2019|-3.54|8.47|32750000000|33730000000|2019-04-26|15/03/2019|38|56.7|45580000000|45580000000|2019-01-30|15/12/2018|3.5|11.15|32840000000|36010000000|2018-10-31|15/09/2018|15.61|23.3|36870000000|38960000000|2018-07-31|15/06/2018|4.64|8.75|33410000000|33900000000|2018-04-27|15/03/2018|29.1|36.4|43900000000|43900000000|2018-01-30|15/12/2017|10.19|3.4|33610000000|27300000000
2022-08-27 22:24:08|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7911|JPY|Industrials|Commercial Services & Supplies|Japan|JP3629000005|52401|Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com|726.69B|726690000000|2,205.0|789,278|17.91%|1,692-2,482|2,199-2,215|2,192|329563129|0.998|15.80|1.6T|1.6E+12|381.84|46.00|2.09%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0001|0|-0.0581|2.1954|0.0375|37.5338|0.4182|2022-11-09|15/09/2022||||398000000000|2022-08-05|15/06/2022|42.04||391050000000|372830000000|2022-05-11|15/03/2022|49.90||438400000000|438400000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000|2021-11-10|15/09/2021|30.44||376040000000|354800000000|2021-08-06|15/06/2021|26.89||342990000000|340070000000|2021-05-12|15/03/2021|4.21||409200000000|409200000000|2021-02-12|15/12/2020|216.29||371740000000|364200000000|2020-11-11|15/09/2020|14.52||357730000000|355370000000|2020-08-27|15/06/2020|1.87||328280000000|330100000000|2020-06-19|15/03/2020|18.39||408400000000|408400000000||2019-11-11|15/09/2019|203.62||368270000000|368700000000|2019-08-09|15/06/2019|9.04||344360000000|344000000000|2019-05-13|15/03/2019|72.32||390200000000|390200000000|2019-02-12|15/12/2018|25.6||376320000000|371500000000|2018-11-09|15/09/2018|20.65||360430000000|350200000000|2018-08-10|15/06/2018|4.9||337800000000|350500000000|2018-05-11|15/03/2018|15.35||382700000000|393990000000|2018-02-09|15/12/2017|51.9||365650000000|364000000000
2022-08-27 22:24:12|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3402|JPY|Materials|Chemicals|Japan|JP3621000003|48842|Toray Industries  Inc. Stock Price Today (TYO 3402) - Investing.com|1.29T|1.29E+12|803.7|7,115,831|9.68%|550.5-817.8|799.8-817.8|782.5|1601001691|-|12.56|2.25T|2.25E+12|58.99|17.00|2.12%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0021|0.1515|-0.0687|-0.837|0.0339|7.02|0.6135|2022-11-11|15/09/2022||15.08||620720000000|2022-08-09|15/06/2022|24.94|11.89|605870000000|574810000000|2022-05-13|15/03/2022|-5.83|-8.5|581650000000|581660000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000|2021-11-09|15/09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|15/06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|15/03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|15/12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|15/09/2020|-3.12|-3.12|458440000000|456690000000|2020-08-07|15/06/2020|5.91|5.82|397630000000|438170000000|2020-05-28|15/03/2020|-6.52|-6.52|533210000000|533210000000||2019-11-07|15/09/2019|14.39|11.95|578180000000|624790000000|2019-08-09|15/06/2019|14.15|11.48|544180000000|573020000000|2019-05-14|15/03/2019|-1.23|2.33|580520000000|580520000000|2019-02-08|15/12/2018|20.52|16.43|617120000000|641930000000|2018-11-09|15/09/2018|16.05|15.78|640430000000|617160000000|2018-08-06|15/06/2018|14.27|15.23|550780000000|551020000000|2018-05-10|15/03/2018|11.43|11.43|556010000000|556010000000|2018-02-09|15/12/2017|18.83|16.89|600630000000|559085000000
2022-08-27 22:24:16|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|TYO 6502|JPY|Industrials|Industrial Conglomerates|Japan|JP3592200004|117300|Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com|2.27T|2.27E+12|5,236.0|1,307,386|10.7%|3,990-5,938|5,221-5,283|5,229|432642817|0.767|11.56|3.1T|3.1E+12|465.58|290.00|5.54%|Nov 10, 2022|2022-11-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0023|1.7019|-0.1134|-2.9969|0.0302|-10.9453|0.3859|2022-11-10|15/09/2022||89.3||822000000000|2022-08-10|15/06/2022|59.85|47.1|740650000000|730000000000|2022-05-13|15/03/2022|92.9|92.9|993390000000|993390000000|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000|2021-11-12|15/09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|15/06/2021|39.65|2|727860000000|682770000000|2021-05-14|15/03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|15/12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|15/09/2020|32.72|42.83|771560000000|819870000000|2020-08-12|15/06/2020|-25.02|-35.81|599820000000|735180000000|2020-06-05|15/03/2020|94.57|68.33|931290000000|931300000000||2019-11-13|15/09/2019|-10.82|-12.63|898240000000|872990000000|2019-08-07|15/06/2019|-264.99|-20.69|813160000000|784000000000|2019-05-12|15/03/2019|-15.46|-123.29|1.04638E+12|1.04637E+12|2019-02-13|15/12/2018|-98.36|-6.63|869210000000|825960000000|2018-11-08|15/09/2018|100.37|100.31|935680000000|896830000000|2018-08-08|15/06/2018|1560.2|11.98|842280000000|790840000000|2018-05-14|15/03/2018|1192.3|119.19|1.14726E+12|1.14726E+12|2018-02-14|15/12/2017|178.2|14.23|926580000000|1.3052E+12
2022-08-27 22:24:20|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4042|JPY|Materials|Chemicals|Japan|JP3595200001|13631|Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com|576.91B|576910000000|1,813.0|1,350,089|-7.74%|1,589-2,249|1,808-1,836|1,819|318207532|-|7.80|969.7B|969700000000|360.38|90.00|4.96%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0006|0.1355|-0.0573|-0.0387|0.0373|9.9727|0.6244|2022-11-01|15/09/2022||||259400000000|2022-08-02|15/06/2022|89.39||252330000000|239980000000|2022-05-12|15/03/2022|95.91||249100000000|249100000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000|2021-11-02|15/09/2021|76.44||227310000000|217830000000|2021-08-03|15/06/2021|68.24||201200000000|211950000000|2021-05-11|15/03/2021|90.44||216200000000|216200000000|2021-02-02|15/12/2020|71.22||188180000000|188150000000|2020-10-30|15/09/2020|42.62||171940000000|165630000000|2020-08-03|15/06/2020|-6.14||156530000000|142540000000|2020-05-12|15/03/2020|28.67||194300000000|194300000000||2019-10-31|15/09/2019|54.39||203550000000|211670000000|2019-08-01|15/06/2019|28.05||192810000000|193000000000|2019-05-09|15/03/2019|67.02||215700000000|224200000000|2019-02-04|15/12/2018|45.23||221290000000|205000000000|2018-11-01|15/09/2018|69.26||220080000000|223730000000|2018-08-01|15/06/2018|59.08||204380000000|196000000000|2018-05-09|15/03/2018|57.9|57.9|220910000000|220900000000|2018-02-02|15/12/2017|88.28|67.8|210270000000|178625000000
2022-08-27 22:24:23|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5332|JPY|Industrials|Building Products|Japan|JP3596200000|33800|TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com|836.71B|836710000000|4,935.0|537,714|-17.06%|4,105-6,600|4,930-5,000|4,920|169547078|1.28|20.17|645.27B|645270000000|245.88|100.00|2.03%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0042|0.178|0.0058|0.2957|0.0211|40.0814|1.2773|2022-10-31|15/09/2022||21.25||171060000000|2022-07-29|15/06/2022|62.16|37.55|153470000000|151210000000|2022-04-28|15/03/2022|45.89|24.94|165140000000|165140000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000|2021-10-29|15/09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|15/06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|15/03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|15/12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|15/09/2020|23.71|23.52|139450000000|136390000000|2020-07-31|15/06/2020|3.27|7.5|118100000000|116450000000|2020-04-30|15/03/2020|10.9|10.9|147310000000|147310000000||2019-10-31|15/09/2019|54.46|51.09|160260000000|153070000000|2019-07-31|15/06/2019|18.8|20.39|136070000000|132500000000|2019-04-26|15/03/2019|59.42|57.53|153840000000|153840000000|2019-01-31|15/12/2018|53.28|70.73|151180000000|152640000000|2018-10-29|15/09/2018|49.82|45.52|148610000000|146270000000|2018-07-31|15/06/2018|28.73|34.11|132450000000|135130000000|2018-04-27|15/03/2018|62.17|70.53|156860000000|156860000000|2018-01-31|15/12/2017|66.16|76.94|154050000000|158328000000
2022-08-27 22:24:26|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|TYO 5901|JPY|Materials|Containers & Packaging|Japan|JP3613400005|19552|Toyo Seikan Group Holdings  Ltd. Stock Price Today (TYO 5901) - Investing.com|298.32B|298320000000|1,643.0|566,216|7.53%|1,256-1,662|1,638-1,653|1,632|181570463|0.716|22.95|847.28B|847280000000|236.86|109.00|6.63%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|0.0135|0|-0.0057|-0.1977|0.0047|10.075|0.4019|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|60.92||225600000000||2022-05-13|15/03/2022|66.36||206400000000||2022-02-04|15/12/2021|50.5||205620000000||2021-10-29|15/09/2021|59.34||209700000000||2021-07-30|15/06/2021|64.54||199880000000||2021-05-14|15/03/2021|25.19||188800000000||2021-02-05|15/12/2020|24.76||185890000000||2020-10-30|15/09/2020|17.86||185430000000||2020-07-31|15/06/2020|16.98||188570000000||2020-05-29|15/03/2020|-29.85||192300000000|||2019-10-31|15/09/2019|31.98||204810000000||2019-07-31|15/06/2019|-30.35||200780000000||2019-05-15|15/03/2019|22.29||188300000000||2019-02-07|15/12/2018|21.87||200050000000||2018-10-31|15/09/2018|17.65||199360000000||2018-08-01|15/06/2018|41.16||205370000000||2018-05-15|15/03/2018|-206.75||186300000000||2018-02-07|15/12/2017|22.07||195220000000|190600000000
2022-08-27 22:24:30|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2875|JPY|Consumer Staples|Food Products|Japan|JP3613000003|4839|Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com|571.92B|571920000000|5,600.0|670,350|26.13%|3,815-5,870|5,600-5,660|5,660|102127691|0.044|20.79|371.22B|371220000000|241.1|90.00|1.61%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0101|0.0248|-0.0525|0.1771|0.012|23.1093|1.1869|2022-11-03|15/09/2022||49.81||101310000000|2022-07-29|15/06/2022|84.69|62.9|103130000000|94350000000|2022-05-13|15/03/2022|39.76|53|93400000000|93400000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000|2021-10-29|15/09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|15/06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|15/03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|15/12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|15/09/2020|61.72|62.96|99290000000|103520000000|2020-07-31|15/06/2020|82.26|60.62|104300000000|104400000000|2020-05-15|15/03/2020|60.04|52.76|102130000000|102120000000||2019-10-31|15/09/2019|47.09|44.88|100590000000|101600000000|2019-07-31|15/06/2019|46.63|49.39|97760000000|99950000000|2019-05-10|15/03/2019|36.21|36.21|94920000000|94930000000|2019-01-31|15/12/2018|60.78|58.83|109670000000|111720000000|2018-10-31|15/09/2018|33.51|41.29|99700000000|98520000000|2018-07-31|15/06/2018|50.01|44.63|96750000000|96050000000|2018-05-11|15/03/2018|21.13|46.28|89320000000|89310000000|2018-01-31|15/12/2017|73.28|78.64|109510000000|112292000000
2022-08-27 22:24:34|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|TYO 5105|JPY|Consumer Discretionary|Auto Components|Japan|JP3610600003|11258|Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com|260.62B|260620000000|1,693.0|869,409|-12.51%|1,297-2,085|1,691-1,703|1,687|153938833|-|4.83|430.92B|430920000000|335.89|86.00|5.08%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0332|-0.2643|-0.0701|-0.2628|0.0155|15.8272|0.7086|2022-11-11|15/09/2022||41.57||121530000000|2022-08-10|15/06/2022|85.94|51.32|121890000000|112860000000|2022-05-12|15/03/2022|115.62|51.86|101770000000|95330000000|2022-02-15|15/12/2021|81.1|38.54|110840000000|110830000000|2021-11-12|15/09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|15/06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|15/03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|15/12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|15/09/2020|61.53|37.45|96240000000|94480000000|2020-08-07|15/06/2020|-10.53|-46.13|68490000000|63200000000|2020-05-12|15/03/2020|13.91||82090000000|80500000000||2019-11-08|15/09/2019|43.97|50.7|99090000000|100000000000|2019-08-09|15/06/2019|11.45|46.5|88420000000|99900000000|2019-05-10|15/03/2019|38.88||90140000000|90140000000|2019-02-15|15/12/2018|-5.60|69.8|108170000000|108190000000|2018-11-09|15/09/2018|33.04|62.6|99310000000|101000000000|2018-08-10|15/06/2018|2.66|50.5|92000000000|90000000000|2018-05-11|15/03/2018|53|52.9|93740000000|96000000000|2018-02-15|15/12/2017|29.86|98.1|109800000000|104400000000
2022-08-27 22:24:38|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|TYO 3101|JPY|Materials|Chemicals|Japan|JP3619800000|10503|Toyobo Co.  Ltd. Stock Price Today (TYO 3101) - Investing.com|94.14B|94140000000|1,059.0|546,675|-20.67%|982-1,475|1,054-1,063|1,055|88896080|0.847|7.25|382.12B|382120000000|163.04|40.00|3.78%|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0088|0|-0.0157|-0.0401|0.0442|37.7992|0.4142|2022-11-10|15/09/2022||||100150000000|2022-08-08|15/06/2022|87.71||101050000000|97100000000|2022-05-12|15/03/2022|8.32||101190000000|95400000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000|2021-11-08|15/09/2021|39.76||89220000000|91020000000|2021-08-05|15/06/2021|69.45||94640000000|86200000000|2021-05-10|15/03/2021|47.01||93530000000|90610000000|2021-02-09|15/12/2020|-29.47||86370000000|83500000000|2020-11-09|15/09/2020|9.89||82060000000|81280000000|2020-08-06|15/06/2020|19.86||75450000000|75750000000|2020-05-11|15/03/2020|88.88||91590000000|91590000000||2019-11-07|15/09/2019|11.17||84080000000|84190000000|2019-08-05|15/06/2019|18.82||80830000000|82550000000|2019-05-09|15/03/2019|-3.41||86770000000|90070000000|2019-02-08|15/12/2018|-47.51||85200000000|85470000000|2018-11-08|15/09/2018|9.52||83970000000|85270000000|2018-08-06|15/06/2018|34.61||80760000000|84500000000|2018-05-10|15/03/2018|-31.04||89480000000|89500000000|2018-02-07|15/12/2017|109.86||80290000000|82580000000
2022-08-27 22:24:42|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|TYO 7282|JPY|Consumer Discretionary|Auto Components|Japan|JP3634200004|38823|Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com|308.57B|308570000000|2,383.0|445,994|4.52%|1,757-2,787|2,376-2,427|2,356|129487379|0.998|10.08|830.24B|830240000000|130.85|55.00|2.31%|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|31|4|29|-0.0092|0.1248|-0.0023|-123.6917|0.0158|-2070.2079|0.4045|2022-11-03|15/09/2022||||225430000000|2022-07-29|15/06/2022|20.21||209500000000|204500000000|2022-04-28|15/03/2022|60.26|60.26|229770000000|229770000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000|2021-10-29|15/09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|15/06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|15/03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|15/12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|15/09/2020|59.98|38.63|198200000000|189540000000|2020-07-31|15/06/2020|-33.42|-61.81|111210000000|115930000000|2020-04-30|15/03/2020|31.7|58|189130000000|189130000000||2019-10-31|15/09/2019|67.51|44.8|212070000000|209400000000|2019-07-31|15/06/2019|28.65|51.48|209360000000|214590000000|2019-04-26|15/03/2019|84.2|64.17|217850000000|217870000000|2019-02-01|15/12/2018|51.41|67.9|218000000000|218000000000|2018-10-31|15/09/2018|-7.8|51.33|199370000000|198330000000|2018-07-31|15/06/2018|52.29|43.69|205500000000|195640000000|2018-04-27|15/03/2018|65.01|64.41|215120000000|215120000000|2018-02-02|15/12/2017|44.36|59.81|205930000000|181900000000
2022-08-27 22:24:46|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|TYO 3116|JPY|Consumer Discretionary|Auto Components|Japan|JP3635400009|44154|Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com|379.52B|379520000000|2,031.0|464,586|-0.05%|1,747-2,488|2,030-2,055|2,041|186865647|0.738|9.04|1.39T|1.39E+12|137.5|67.00|3.30%|Nov 03, 2022|2022-11-03|Sell||Buy|Sell||Sell|Sell||Neutral|31|4|29|0.0009|-0.0106|-0.0327|0.4143|0.0094|9.2317|0.2738|2022-11-03|15/09/2022||53.72||382280000000|2022-07-29|15/06/2022|-7.38|44.35|350350000000|347380000000|2022-04-28|15/03/2022|79.05|64.76|386510000000|386510000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000|2021-10-29|15/09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|15/06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|15/03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|15/12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|15/09/2020|56.64|22.6|333350000000|322080000000|2020-07-31|15/06/2020|-97.68|-37.26|212080000000|197660000000|2020-04-30|15/03/2020|38.62|61.42|314480000000|314480000000||2019-10-31|15/09/2019|30.66|36.62|362980000000|356140000000|2019-07-31|15/06/2019|37.19|44.92|351810000000|359770000000|2019-04-26|15/03/2019|24|24|359660000000|359670000000|2019-02-01|15/12/2018|25.67|54.22|360520000000|363080000000|2018-10-31|15/09/2018|31.75|54.68|341830000000|351880000000|2018-07-31|15/06/2018|34.37|63.62|344430000000|338230000000|2018-04-27|15/03/2018|76.74|74.49|366450000000|366440000000|2018-02-02|15/12/2017|50.5|93.92|360770000000|335215000000
2022-08-27 22:24:49|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|TYO 6201|JPY|Industrials|Machinery|Japan|JP3634600005|66947|Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com|2.41T|2.41E+12|7,760.0|510,634|-15.93%|7,290-10,190|7,700-7,790|7,750|310479738|-|12.52|2.85T|2.85E+12|561.49|180.00|2.32%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0025|0.1256|-0.0557|0.7453|0.0137|17.2662|0.9007|2022-11-03|15/09/2022||102.35||775440000000|2022-07-29|15/06/2022|230.69|197.18|759630000000|734700000000|2022-04-28|15/03/2022|38.95|45.66|737230000000|737220000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000|2021-10-29|15/09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|15/06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|15/03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|15/12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|15/09/2020|77.42|24.17|526150000000|477650000000|2020-07-31|15/06/2020|77.53|70.12|430860000000|384780000000|2020-04-30|15/03/2020|53.3|-11.22|546870000000|567550000000||2019-10-31|15/09/2019|91.94|80.99|551730000000|566080000000|2019-07-31|15/06/2019|173.08|172.71|551230000000|560350000000|2019-04-26|15/03/2019|84.9|82.75|585120000000|585120000000|2019-02-01|15/12/2018|167.42|157.93|572820000000|552490000000|2018-10-31|15/09/2018|67.54|76.78|534870000000|519320000000|2018-07-31|15/06/2018|172.11|156.67|522150000000|520520000000|2018-04-27|15/03/2018|70.91|70.9|539290000000|539290000000|2018-02-02|15/12/2017|210.27|140.03|526750000000|565303000000
2022-08-27 22:24:53|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|TYO 7203|JPY|Consumer Discretionary|Automobiles|Japan|JP3633400001|372817|Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com|28.85T|2.885E+13|2,108.0|23,886,992|10.87%|1,805-2,475|2,106-2,121|2,109|13687561414|0.591|-|31.94T|3.194E+13|194.5|52.00|2.47%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|-0.0028|0.5961|0.0147|0.2058|0.0191|4.4283|0.7167|2022-11-08|15/09/2022||51.31||8.84303E+12|2022-08-04|15/06/2022|53.65|56.79|8.49112E+12|8.07154E+12|2022-05-11|15/03/2022|38.78|29.56|8.1124E+12|7.75136E+12|2022-02-09|15/12/2021|57.17|47.39|7.78574E+12|7.53959E+12|2021-11-04|15/09/2021|45.05|31.77|7.5458E+12|7.10201E+12|2021-08-04|15/06/2021|64.23|246.62|7.9355E+12|7.44711E+12|2021-05-12|15/03/2021|278|278.03|7.6893E+12|7.6892E+12|2021-02-10|15/12/2020|300.02|186.92|8.15003E+12|7.61006E+12|2020-11-06|15/09/2020|168.34|112.61|6.77443E+12|6.61671E+12|2020-08-06|15/06/2020|56.87|4.95|4.6008E+12|4.43071E+12|2020-05-12|15/03/2020|22.67|52.19|7.0998E+12|6.84947E+12||2019-11-07|15/09/2019|209.71|196.8|7.6395E+12|7.42221E+12|2019-08-02|15/06/2019|239.64|226.92|7.64609E+12|7.51942E+12|2019-05-08|15/03/2019|159.73|158.91|7.7501E+12|7.48775E+12|2019-02-06|15/12/2018|62.8|186.12|7.80154E+12|7.59534E+12|2018-11-06|15/09/2018|202.35|167.79|7.31127E+12|7.30337E+12|2018-08-03|15/06/2018|224.67|217.63|7.36273E+12|7.18656E+12|2018-05-09|15/03/2018|163.41|160.2|7.5825E+12|7.27764E+12|2018-02-06|15/12/2017|318.4|156.49|7.60577E+12|6819773000000
2022-08-27 22:24:57|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8015|JPY|Industrials|Trading Companies & Distributors|Japan|JP3635000007|64402|Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com|1.76T|1.76E+12|5,000.0|713,188|6.5%|4,215-5,660|4,965-5,040|4,905|351845930|-|8.14|8.53T|8.53E+12|683.14|171.00|3.42%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0004|-0.4761|-0.0349|-0.0954|0.0095|12.9506|0.1725|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|212.69||2.37563E+12|2.3756E+12|2022-04-28|15/03/2022|119.27||2.25129E+12|2.2513E+12|2022-02-02|15/12/2021|149.77||2.03205E+12||2021-10-29|15/09/2021|201.41||1.87254E+12|1.8725E+12|2021-07-30|15/06/2021|161.18||1.87213E+12||2021-04-28|15/03/2021|128.55||1.86239E+12|1.8624E+12|2021-02-02|15/12/2020|135.51||1.71435E+12|1813208000000|2020-10-29|15/09/2020|80.43||1.5386E+12|1813208000000|2020-07-31|15/06/2020|38.07||1.19398E+12|1813208000000|2020-04-30|15/03/2020|53.90|115.63|1.6339E+12|1816000000000||2019-10-31|15/09/2019|66.86|103.83|1.67445E+12|1.8132E+12|2019-07-31|15/06/2019|158.05|120.96|1.68985E+12|1.8132E+12|2019-04-26|15/03/2019|64.73|96.16|1.65669E+12|1.69639E+12|2019-02-01|15/12/2018|88.75|103.11|1.74453E+12|1.69359E+12|2018-10-31|15/09/2018|90.77|94.28|1.71142E+12|1.64628E+12|2018-07-31|15/06/2018|132.64|104.69|1.65006E+12|1.63276E+12|2018-04-27|15/03/2018|74.08|74.08|1.68208E+12|1.72971E+12|2018-02-02|15/12/2017|115.27|84.27|1.72492E+12|1896223000000
2022-08-27 22:25:03|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4704|JPY|Information Technology|Software|Japan|JP3637300009|6975|Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com|1.23T|1.23E+12|8,800.0|737,500|48.65%|5,520-9,150|8,790-8,950|8,820|139822514|-|39.30|204.33B|204330000000|263.77|195.00|2.22%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0174|0.0148|-0.0805|0.0715|0.0367|28.6063|4.7234|2022-11-10|15/09/2022||67.21||55450000000|2022-08-09|15/06/2022|46|53.9|54880000000|52270000000|2022-05-12|15/03/2022|61.11|64.25|50430000000|49070000000|2022-02-17|15/12/2021|91|90.95|51180000000|51180000000|2021-11-11|15/09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|15/06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|15/03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|15/12/2020|56.98|57|47030000000|47030000000|2020-11-12|15/09/2020|27.7|57.14|43220000000|43550000000|2020-08-12|15/06/2020|44.99|48.82|41690000000|41310000000|2020-05-12|15/03/2020|63.51|46.84|42130000000|41040000000||2019-11-07|15/09/2019|62.44|53.66|41470000000|40970000000|2019-08-08|15/06/2019|48.59|46.28|39990000000|40940000000|2019-05-09|15/03/2019|49.48|51.2|39470000000|40100000000|2019-02-14|15/12/2018|52.5|52.6|42430000000|45080000000|2018-11-08|15/09/2018|54.27|56.27|40490000000|40210000000|2018-08-07|15/06/2018|49.91|47.85|39500000000|39260000000|2018-05-09|15/03/2018|47.84|50.9|37990000000|38830000000|2018-02-15|15/12/2017|37.6|48.4|41030000000|76710000000
2022-08-27 22:25:09|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|TYO 7313|JPY|Consumer Discretionary|Auto Components|Japan|JP3539230007|15375|TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com|207.54B|207540000000|1,592.0|359,036|10.79%|1,228-1,653|1,592-1,611|1,589|130363677|-|20.89|341.54B|341540000000|61.24|58.00|3.64%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|31|4|29|0.0101|0.0091|-0.0511|0.0112|0.0019|5.6372|0.7969|2022-11-02|15/09/2022||||95400000000|2022-08-05|15/06/2022|-9.15||82050000000|75350000000|2022-05-13|15/03/2022|32.12||91900000000|91910000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000|2021-11-04|15/09/2021|19.48||81070000000|87540000000|2021-07-30|15/06/2021|22.65||90460000000|86050000000|2021-04-30|15/03/2021|72.91||88080000000|84240000000|2021-01-29|15/12/2020|49.71||101630000000|101550000000|2020-10-30|15/09/2020|116.47||101720000000|99230000000|2020-07-31|15/06/2020|-55.26||54740000000|55570000000|2020-05-15|15/03/2020|-9.06|88.2|76300000000|76330000000||2019-10-31|15/09/2019|69.39|94.4|91070000000|96290000000|2019-07-31|15/06/2019|93.87||100720000000|100130000000|2019-04-26|15/03/2019|91.6|91.6|103810000000|103800000000|2019-01-31|15/12/2018|125.14|106.7|105910000000|109370000000|2018-10-31|15/09/2018|87.88|98.5|98650000000|97550000000|2018-07-31|15/06/2018|82.13|81.1|103690000000|105370000000|2018-04-27|15/03/2018|145.33|79.2|128030000000|257200000000|2018-01-31|15/12/2017|105.71|76.5|127770000000|103017000000
2022-08-27 22:25:13|04850|946150|/equities/tsumura---co|TOPIX500|TYO 4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3830|Tsumura & Co Stock Price Today (TYO 4540) - Investing.com|244.82B|244820000000|3,200.0|116,020|-14.44%|2,805-4,005|3,175-3,215|3,215|76507019|0.366|16.33|129.55B|129550000000|262.45|64.00|2.00%|Nov 09, 2022|2022-11-09|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|29|0.0044|0|-0.0839|0.318|0.017|20.59|2.1069|2022-11-09|15/09/2022||||32990000000|2022-08-03|15/06/2022|86.7||34420000000|33350000000|2022-05-10|15/03/2022|45.05||30230000000|30230000000|2022-02-04|15/12/2021|70.89||34970000000||2021-11-05|15/09/2021|59.82||31650000000||2021-08-05|15/06/2021|70.44||31770000000||2021-05-11|15/03/2021|25.83||31400000000|35020000000|2021-02-05|15/12/2020|68.92||35490000000||2020-11-05|15/09/2020|52.79||32230000000||2020-08-05|15/06/2020|52.87||31770000000||2020-05-11|15/03/2020|27.12||28060000000|||2019-11-06|15/09/2019|40.98||30100000000||2019-08-02|15/06/2019|51.05||30700000000||2019-05-09|15/03/2019|14|14|28490000000|28490000000|2019-02-07|15/12/2018|60.81||33740000000|33496000000|2018-11-06|15/09/2018|46.63||28490000000||2018-08-02|15/06/2018|46|46|29780000000|29780000000|2018-05-10|15/03/2018|28.96||27670000000|60299000000|2018-02-07|15/12/2017|76.9||32630000000|
2022-08-27 22:25:17|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|TYO 3391|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3536150000|10810|Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com|378.81B|378810000000|7,800.0|434,814|-45.26%|6,230-14,590|7,800-7,920|7,830|48565413|0.399|16.69|691.89B|691890000000|440.58|167.00|2.14%|Sep 20, 2022|2022-09-20|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0128|-0.0501|-0.0079|0.0773|0.0256|26.7745|0.8214|2022-09-20|15/08/2022||138.45||240650000000|2022-06-21|15/05/2022|50.75|105.65|223810000000|223810000000|2022-03-22|15/02/2022|126.95|163.35|229380000000|236650000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|15/08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|15/05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|15/02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|15/11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|15/08/2020|188.75|195.09|224620000000|220830000000|2020-06-22|15/05/2020|95.13|115|215430000000|215430000000|2020-03-16|15/02/2020|160.19|144.77|209140000000|208580000000||2019-09-17|15/08/2019|180.5|163.81|208810000000|205100000000|2019-06-17|15/05/2019|111.52|111.52|195900000000|194960000000|2019-03-18|15/02/2019|134.61|157.66|203600000000|196680000000|2018-12-18|15/11/2018|118.3|130.23|191980000000|184690000000|2018-09-18|15/08/2018|149.76|147.29|190970000000|191000000000|2018-06-18|15/05/2018|101.59|116.53|185090000000|185090000000|2018-03-13|15/02/2018|142.46|149.85|180290000000|178070000000|2017-12-19|15/11/2017|125.87|135.59|151800000000|141940000000
2022-08-27 22:25:21|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|TYO 9409|JPY|Communication Services|Media|Japan|JP3429000007|5336|TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com|147.3B|147300000000|1,450.0|138,067|-15.6%|1,419-1,860|1,442-1,462|1,469|101584083|0.543|8.67|298.75B|298750000000|204.84|50.00|3.45%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0084|1.2671|-0.0603|1.0576|0.0053|20.7765|0.6845|2022-11-09|15/09/2022||||75600000000|2022-08-05|15/06/2022|51.71||72150000000|72170000000|2022-05-11|15/03/2022|67.73||76080000000|74880000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000|2021-11-11|15/09/2021|21.93||71940000000|71100000000|2021-08-06|15/06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|15/03/2021|47.1||73920000000|72100000000|2021-02-09|15/12/2020|47.67||72600000000|73200000000|2020-11-12|15/09/2020|4.88||60530000000|64200000000|2020-08-06|15/06/2020|22.41||57500000000|60900000000|2020-05-14|15/03/2020|22.1|16.4|72100000000|72100000000||2019-11-08|15/09/2019|18.81|18.8|73770000000|75290000000|2019-07-31|15/06/2019|23.53||71650000000|71810000000|2019-05-09|15/03/2019|16.91|16.9|75140000000|75140000000|2019-02-06|15/12/2018|57.42||78720000000|79950000000|2018-11-06|15/09/2018|22.65||75930000000|74370000000|2018-07-31|15/06/2018|23.2||71950000000|73560000000|2018-05-09|15/03/2018|25.88|17.9|74180000000|143702000000|2018-02-06|15/12/2017|60.56||78270000000|74852000000
2022-08-27 22:25:24|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|TYO 4208|JPY|Materials|Chemicals|Japan|JP3158800007|10897|Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com|200.78B|200780000000|2,073.0|429,620|-6.41%|1,835-2,404|2,071-2,085|2,073|96853389|-|13.41|625.15B|625150000000|261.75|100.00|4.82%|Nov 04, 2022|2022-11-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0049|0.5745|-0.0784|11.8612|0.0144|-45.0015|0.3335|2022-11-04|15/09/2022||||127700000000|2022-08-04|15/06/2022|59.25||116180000000|119170000000|2022-05-12|15/03/2022|66.03||178600000000|178600000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000|2021-11-02|15/09/2021|48.58||160400000000|149890000000|2021-08-03|15/06/2021|47.31||146290000000|140920000000|2021-05-12|15/03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|15/12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|15/09/2020|15.84|63.6|143910000000|146030000000|2020-07-31|15/06/2020|-13.16|-13.2|136110000000|132170000000|2020-05-13|15/03/2020|77.15|57.15|170030000000|170010000000||2019-11-01|15/09/2019|61.83|55.88|170000000000|176050000000|2019-07-31|15/06/2019|44.94|41.52|165060000000|172920000000|2019-05-14|15/03/2019|95.54|82.02|189690000000|193530000000|2019-02-04|15/12/2018|100.49|101.77|192200000000|187810000000|2018-11-01|15/09/2018|51.67|73.75|179190000000|181960000000|2018-07-31|15/06/2018|65.93|27.98|169080000000|166330000000|2018-05-10|15/03/2018|47.72|64.43|188520000000|188510000000|2018-02-02|15/12/2017|103.7|79.6|179900000000|160543000000
2022-08-27 22:25:28|04854|946219|/equities/ulvac-inc|TOPIX500|TYO 6728|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3126190002|6063|Ulvac Inc Stock Price Today (TYO 6728) - Investing.com|277.76B|277760000000|5,640.0|379,819|-3.59%|4,325-7,300|5,600-5,680|5,620|49248977|1.55|12.08|220.58B|220580000000|410.38|124.00|2.20%|Nov 11, 2022|2022-11-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0215|0.1332|0.0313|0.4221|0.0264|9.9103|1.0493|2022-11-11|15/09/2022||101.54||58000000000|2022-08-09|15/06/2022|130.66|99.2|75160000000|75160000000|2022-05-12|15/03/2022|114.53|90.43|60420000000|54750000000|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000|2021-11-12|15/09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|15/06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|15/03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|15/12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|15/09/2020|6.59|29.47|36550000000|37700000000|2020-08-11|15/06/2020|-4.78|-38.43|42900000000|39300000000|2020-05-14|15/03/2020|65.05|43|45760000000|49850000000||2019-11-13|15/09/2019|69.87|57.77|46780000000|46630000000|2019-08-07|15/06/2019|28.27|-12.62|51820000000|51820000000|2019-05-13|15/03/2019|122.54|69.65|52100000000|53700000000|2019-02-13|15/12/2018|104.52|160.81|55070000000|62580000000|2018-11-09|15/09/2018|123.45|136.9|61730000000|61130000000|2018-08-08|15/06/2018|215.1|100.31|59110000000|59110000000|2018-05-11|15/03/2018|182.45|149.36|64890000000|63300000000|2018-02-13|15/12/2017|202.63|148.07|64330000000|56200000000
2022-08-27 22:25:32|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|TYO 8113|JPY|Consumer Staples|Household Products|Japan|JP3951600000|16308|Unicharm Co Stock Price Today (TYO 8113) - Investing.com|2.92T|2.92E+12|4,903.0|1,356,333|3.46%|3,901-5,208|4,829-4,922|4,849|594960376|0.054|37.12|805.08B|805080000000|108.25|38.00|0.78%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0151|-0.011|-0.0828|13.2295|0.0121|442.287|2.8932|2022-11-07|15/09/2022||38.07||221140000000|2022-08-04|15/06/2022|25.04|29.32|217240000000|209320000000|2022-05-09|15/03/2022|28.22|29.77|204370000000|199850000000|2022-02-15|15/12/2021|18.1|16.15|210850000000|210820000000|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|15/06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|15/03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|15/12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|15/09/2020|34.82|23.51|177920000000|183360000000|2020-08-05|15/06/2020|0.11|25.47|172770000000|177680000000|2020-05-14|15/03/2020|32.12|25.72|183790000000|180390000000||2019-11-08|15/09/2019|33.98|33.37|182240000000|188010000000|2019-08-08|15/06/2019|21.21|24.82|173890000000|173470000000|2019-05-13|15/03/2019|21.3|24.4|168610000000|167970000000|2019-02-14|15/12/2018|24.01|24.12|190190000000|190190000000|2018-11-05|15/09/2018|28.75|31.76|172430000000|173330000000|2018-08-06|15/06/2018|26.89|23.8|164750000000|166240000000|2018-05-09|15/03/2018|24.21|24.53|160940000000|155450000000|2018-02-16|15/12/2017|15.37|13.41|176080000000|349900000000
2022-08-27 22:25:35|04856|946231|/equities/ushio-inc|TOPIX500|TYO 6925|JPY|Industrials|Electrical Equipment|Japan|JP3156400008|5342|Ushio Inc Stock Price Today (TYO 6925) - Investing.com|206.57B|206570000000|1,746.0|426,358|-9.44%|1,586-2,334|1,743-1,754|1,752|118312335|1.07|14.76|109.71B|109710000000|108.67|50.00|2.86%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|-0.0001|0.0229|-0.0486|1.3095|0.0034|35.5604|1.1424|2022-11-02|15/09/2022||31.3||40880000000|2022-08-02|15/06/2022|32.18|28|39730000000|38870000000|2022-05-11|15/03/2022|20.1|10.6|39110000000|39110000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000|2021-11-02|15/09/2021|25.94|9|36610000000|37740000000|2021-08-03|15/06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|15/03/2021|3|-42.3|36130000000|33170000000|2021-01-29|15/12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|15/09/2020|-7.6|12.7|28340000000|33950000000|2020-07-31|15/06/2020|-8.76|11.2|23690000000|26390000000|2020-05-12|15/03/2020|-15.1|-15.1|38950000000|34940000000||2019-10-31|15/09/2019|14.39||43100000000|42600000000|2019-07-31|15/06/2019|10.02||38910000000|39600000000|2019-05-10|15/03/2019|44.9|42.5|42720000000|42740000000|2019-01-31|15/12/2018|16.97|16.7|39790000000|44700000000|2018-10-31|15/09/2018|9.79|15.9|42650000000|43500000000|2018-07-31|15/06/2018|17.67|15.9|39950000000|40930000000|2018-05-10|15/03/2018|19.5|21.9|43700000000|43700000000|2018-01-31|15/12/2017|1.62|17.8|44590000000|44100000000
2022-08-27 22:25:38|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4732|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3944130008|1109|USS Co Ltd Stock Price Today (TYO 4732) - Investing.com|605.52B|605520000000|2,477.0|1,056,105|36.93%|1,666-2,660|2,462-2,509|2,501|244458614|0.76|20.19|59.62B|59620000000|120.72|70.70|2.85%|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0055|-0.1519|-0.013|-0.1672|0.011|19.2152|6.4821|2022-11-07|15/09/2022||||20300000000|2022-08-02|15/06/2022|30.39||21140000000|21280000000|2022-05-10|15/03/2022|30.59|27.9|21860000000|21880000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000|2021-11-08|15/09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|15/06/2021|29.47||20370000000|18860000000|2021-05-11|15/03/2021|-54.9|28|20910000000|20910000000|2021-02-08|15/12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|15/09/2020|25.38|20.8|18220000000|16760000000|2020-08-03|15/06/2020|18.51||16060000000|16350000000|2020-05-12|15/03/2020|27.2|27.2|19960000000|19960000000||2019-11-11|15/09/2019|23.91|25.2|18930000000|19280000000|2019-08-06|15/06/2019|24.84||19860000000|20300000000|2019-05-13|15/03/2019|26.8|26.8|21570000000|21570000000|2019-02-12|15/12/2018|24.16|24|19500000000|19340000000|2018-11-12|15/09/2018|23.2|23.5|18860000000|19310000000|2018-08-06|15/06/2018|25.33||19990000000|19500000000|2018-05-08|15/03/2018|24.9|24.9|21150000000|21150000000|2018-02-13|15/12/2017|23.12|23.8|19180000000|
2022-08-27 22:25:42|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|TYO 3591|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3992400006|19824|Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com|136.34B|136340000000|2,243.0|161,952|-3.9%|1,687-2,423|2,241-2,255|2,248|60785018|0.401|24.81|179.58B|179580000000|105.56|70.00|3.12%|Nov 02, 2022|2022-11-02|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|31|4|29|0.0087|-0.1323|-0.023|-2.2033|0.0118|-0.5814|0.8679|2022-11-02|15/09/2022||||54000000000|2022-08-10|15/06/2022|39.17||49030000000|50000000000|2022-05-13|15/03/2022|18||42670000000|49810000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000|2021-10-29|15/09/2021|40.21||45110000000|44700000000|2021-07-30|15/06/2021|7.56||42310000000|34000000000|2021-05-14|15/03/2021|32.89||37300000000|37300000000|2021-01-29|15/12/2020|51.11||41750000000|37000000000|2020-10-30|15/09/2020|79.76||44600000000|38450000000|2020-07-31|15/06/2020|-51.2||28550000000|20000000000|2020-05-15|15/03/2020|-116.90||42730000000|46970000000||2019-10-31|15/09/2019|84.74||54140000000|102000000000|2019-07-30|15/06/2019|18.33||47310000000|48700000000|2019-05-15|15/03/2019|-61.37||46950000000|47190000000|2019-01-31|15/12/2018|-105.02||45430000000|46400000000|2018-10-31|15/09/2018|76.84||52440000000|53300000000|2018-07-31|15/06/2018|93.51||49370000000|48700000000|2018-05-15|15/03/2018|-1.83|-5|47310000000|93324000000|2018-01-31|15/12/2017|36|29.2|46440000000|50200000000
2022-08-27 22:25:45|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|TYO 3141|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3274280001|11708|Welcia Holdings Stock Price Today (TYO 3141) - Investing.com|619.18B|619180000000|2,966.0|752,956|-26.77%|2,296-4,390|2,964-3,020|3,035|208757916|0.134|22.04|1.03T|1.03E+12|131.76|31.00|1.05%|Oct 05, 2022|2022-10-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|-0.0074|-0.2948|0.0403|0.0864|0.0317|27.418|0.693|2022-10-05|15/08/2022||47.41||285310000000|2022-07-05|15/05/2022|30.3|27.11|267720000000|271550000000|2022-04-06|15/02/2022|29.97|35.62|269540000000|269530000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000|2021-10-06|15/08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|15/05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|15/02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|15/11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|15/08/2020|51.2|49.61|244150000000|241220000000|2020-07-08|15/05/2020|31.6|55.43|232500000000|229700000000|2020-04-08|15/02/2020|27.95|55.23|227000000000|227000000000||2019-10-09|15/08/2019|30.75|59.26|217010000000|215410000000|2019-07-05|15/05/2019|26.09|46.42|210440000000|207790000000|2019-04-10|15/02/2019|35.03|49.81|200130000000|200990000000|2019-01-09|15/11/2018|15.42|40.36|191640000000|193500000000|2018-10-03|15/08/2018|27.49|56.17|197370000000|196480000000|2018-07-04|15/05/2018|20.04|43.25|190020000000|188500000000|2018-04-10|15/02/2018|19.58|39.15|180570000000|180440000000|2018-01-10|15/11/2017|16.42|28.82|174030000000|158500000000
2022-08-27 22:25:49|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9021|JPY|Industrials|Road & Rail|Japan|JP3659000008|47984|West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com|1.28T|1.28E+12|5,249.0|1,479,505|-14.2%|4,588-6,176|5,222-5,260|5,240|243671881|-|15.99|1.13T|1.13E+12|-99.96|100.00|1.91%|Oct 31, 2022|2022-10-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0004|-0.5127|-0.0373|-0.5142|0.0245|4.2994|1.2379|2022-10-31|15/09/2022||50.41||312750000000|2022-08-02|15/06/2022|237.4|-15.04|297140000000|280500000000|2022-04-28|15/03/2022|-256.5|-199.74|301110000000|301110000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000|2021-11-02|15/09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|15/06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|15/03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|15/12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|15/09/2020|-268.84|-287.43|226590000000|232050000000|2020-07-31|15/06/2020|-401.2|-256.64|163380000000|157010000000|2020-04-30|15/03/2020|-144.6|-144.27|356500000000|356500000000||2019-10-28|15/09/2019|198.63|178.99|396260000000|386600000000|2019-07-30|15/06/2019|221.26|194.22|365770000000|368040000000|2019-04-26|15/03/2019|25.88|26|400210000000|400210000000|2019-01-30|15/12/2018|214.57|213.19|392110000000|390170000000|2018-10-29|15/09/2018|93.51|165.3|375870000000|379310000000|2018-07-31|15/06/2018|199.19|177.45|361120000000|359200000000|2018-04-27|15/03/2018|10.45|21.85|389090000000|389100000000|2018-01-31|15/12/2017|209.83|194.27|384250000000|363735000000
2022-08-27 22:25:52|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|TYO 2267|JPY|Consumer Staples|Food Products|Japan|JP3931600005|28798|Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com|1.27T|1.27E+12|8,120.0|599,641|29.09%|5,460-8,550|8,110-8,200|8,200|155919312|-|26.37|424.52B|424520000000|280.12|77.00|0.95%|Nov 11, 2022|2022-11-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0101|0.3563|-0.0582|1.3534|0.0121|57.8231|2.6103|2022-11-11|15/09/2022||89.44||118420000000|2022-07-29|15/06/2022|73.03|65.8|107980000000|104830000000|2022-05-13|15/03/2022|18.25|16.99|98580000000|98590000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000|2021-11-12|15/09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|15/06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|15/03/2021|12|12|89650000000|89640000000|2021-01-29|15/12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|15/09/2020|64.16|59.64|97900000000|97250000000|2020-07-31|15/06/2020|71.27|50.56|92530000000|94280000000|2020-05-14|15/03/2020|25.64|25.6|93100000000|93080000000||2019-11-12|15/09/2019|75.09|62.82|106100000000|105450000000|2019-07-30|15/06/2019|53.87|52.02|95860000000|95320000000|2019-05-14|15/03/2019|4.38|12.69|91930000000|92380000000|2019-01-31|15/12/2018|80.63|91.16|111580000000|111440000000|2018-11-09|15/09/2018|70.39|66.92|106820000000|106230000000|2018-07-27|15/06/2018|62.46|48.57|96690000000|96680000000|2018-05-10|15/03/2018|8.95|13.59|92610000000|92610000000|2018-01-30|15/12/2017|89.95||111240000000|101688000000
2022-08-27 22:25:56|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|TYO 9831|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3939000000|24300|Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com|383.58B|383580000000|479.0|5,908,142|1.05%|371-502|477-482|480|800785713|0.468|7.66|1.61T|1.61E+12|57.1|18.00|3.76%|Nov 10, 2022|2022-11-10|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|31|4|29|0.0111|-0.0376|-0.0827|-2.6327|0.0025|-7.1807|0.2645|2022-11-10|15/09/2022||9.57||434690000000|2022-08-04|15/06/2022|17.21|15.55|375860000000|381650000000|2022-05-06|15/03/2022|3.66|-1.82|426580000000|426580000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000|2021-11-04|15/09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|15/06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|15/03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|15/12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|15/09/2020|6.31|-1.26|453780000000|433940000000|2020-08-06|15/06/2020|18.85|5.67|406520000000|362320000000|2020-05-07|15/03/2020|-0.24|1.4|393550000000|393550000000||2019-11-07|15/09/2019|11.92|9.98|467120000000|470660000000|2019-08-01|15/06/2019|5.67|5.04|376440000000|383430000000|2019-05-09|15/03/2019|3.31|3.31|408480000000|408480000000|2019-02-07|15/12/2018|13.9|14.35|398430000000|403630000000|2018-11-01|15/09/2018|-2.18|14.48|424270000000|420580000000|2018-08-02|15/06/2018|4.28|4.53|369400000000|376850000000|2018-05-10|15/03/2018|-2.13|-2.96|396870000000|396870000000|2018-02-01|15/12/2017|18.46|14.4|389300000000|396329000000
2022-08-27 22:26:00|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|TYO 8418|JPY|Financial|Banks|Japan|JP3935300008|4343|Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com|181.31B|181310000000|770.0|766,106|19.94%|611-776|768-776|771|235473939|0.09|10.61|112.65B|112650000000|-50.85|29.00|3.77%|Nov 11, 2022|2022-11-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0033|0|0.1953|-0.1821|0.0295|8.6712|1.4628|2022-11-11|15/09/2022|||||2022-08-05|15/06/2022|32.24||37250000000||2022-05-13|15/03/2022|-141.72||34350000000||2022-02-04|15/12/2021|35.49||37280000000||2021-11-12|15/09/2021|21.22||38090000000||2021-08-06|15/06/2021|27.91||37350000000||2021-05-14|15/03/2021|31.47||65500000000||2021-02-05|15/12/2020|34.93||44410000000||2020-11-13|15/09/2020|18.34||38590000000||2020-08-07|15/06/2020|15.01||36990000000|26600000000|2020-05-15|15/03/2020|21.24||48300000000|||2019-11-07|15/09/2019|22.63||44390000000||2019-08-02|15/06/2019|27.86||42310000000||2019-05-15|15/03/2019|17.72||27200000000|27200000000|2019-02-07|15/12/2018|17.37||38210000000||2018-11-09|15/09/2018|27||41550000000||2018-08-03|15/06/2018|27.85||41280000000||2018-05-11|15/03/2018|19.85||39160000000||2018-02-07|15/12/2017|33.65||40590000000|
2022-08-27 22:26:04|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7951|JPY|Consumer Discretionary|Leisure Products|Japan|JP3942600002|20021|Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com|973.3B|973300000000|5,670.0|442,914|-10.43%|4,840-7,490|5,570-5,680|5,520|171658287|1.1|25.95|408.22B|408220000000|188.14|66.00|1.16%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0147|0.2692|-0.056|0.1465|0.0249|22.0538|1.7741|2022-11-03|15/09/2022||55.04||112290000000|2022-08-03|15/06/2022|50.08|47.37|105890000000|102610000000|2022-05-11|15/03/2022|42.23|49.33|105870000000|105870000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000|2021-11-02|15/09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|15/06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|15/03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|15/12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|15/09/2020|50.59|28.04|93020000000|86880000000|2020-08-04|15/06/2020|-10.29|45.31|71790000000|71850000000|2020-05-26|15/03/2020|10.79|51.77|91610000000|91610000000||2019-11-01|15/09/2019|77.5|66.8|108980000000|107530000000|2019-08-01|15/06/2019|40.8|48.99|99520000000|104150000000|2019-05-09|15/03/2019|41.62|38.68|103520000000|103520000000|2019-02-05|15/12/2018|81.61|77.32|119280000000|120680000000|2018-11-01|15/09/2018|68.69|73.36|109480000000|112600000000|2018-08-01|15/06/2018|51.65|58.84|105130000000|105550000000|2018-05-01|15/03/2018|26.52|44.98|104240000000|104240000000|2018-02-05|15/12/2017|159.82|146.53|118930000000|113975000000
2022-08-27 22:26:08|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 7272|JPY|Consumer Discretionary|Automobiles|Japan|JP3942800008|51249|Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com|980.83B|980830000000|2,900.0|2,020,275|10.9%|2,170-3,280|2,899-2,932|2,904|338215649|1.57|6.76|1.96T|1.96E+12|420.4|115.00|3.97%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0041|0.5927|-0.0519|-1.0059|0.0201|-6.0934|0.5014|2022-11-03|15/09/2022||96.4||520240000000|2022-08-05|15/06/2022|147.28|119.54|587180000000|535920000000|2022-05-13|15/03/2022|94.3|94.62|481750000000|488590000000|2022-02-10|15/12/2021|53.62|37.49|449880000000|449910000000|2021-11-08|15/09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|15/06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|15/03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|15/12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|15/09/2020|122.56|8.77|381590000000|332010000000|2020-08-06|15/06/2020|-35.41|-22.52|289650000000|274360000000|2020-05-29|15/03/2020|27.51|47.2|395850000000|400210000000||2019-11-13|15/09/2019|67.06|58.11|411280000000|415940000000|2019-08-08|15/06/2019|68.29|82.07|426580000000|450540000000|2019-05-07|15/03/2019|81.15|70.81|429350000000|413050000000|2019-02-12|15/12/2018|35.93|38.65|411190000000|411150000000|2018-10-31|15/09/2018|70.96|72.85|410640000000|424030000000|2018-08-08|15/06/2018|70.43|88.06|445750000000|445730000000|2018-05-10|15/03/2018|92.74|77.96|405570000000|410450000000|2018-02-13|15/12/2017|50.83|37.96|419390000000|398400000000
2022-08-27 22:26:11|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9064|JPY|Industrials|Air Freight & Logistics|Japan|JP3940000007|216873|Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com|815.12B|815120000000|2,250.0|1,360,789|-20.07%|2,057-2,993|2,243-2,260|2,261|362273470|-|14.30|1.8T|1.8E+12|120.96|46.00|2.04%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0004|1.2427|-0.0337|-1.5375|0.0256|2.0668|0.5756|2022-11-02|15/09/2022||31.89||448300000000|2022-08-08|15/06/2022|0.88|20.81|424160000000|423000000000|2022-05-10|15/03/2022|22.18|22.31|421230000000|421230000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000|2021-11-12|15/09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|15/06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|15/03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|15/12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|15/09/2020|28.56|25.99|414050000000|419050000000|2020-07-31|15/06/2020|9.04|11.37|392020000000|403680000000|2020-05-15|15/03/2020|-22.9|-22.97|372420000000|372410000000||2019-10-31|15/09/2019|15.95|20.44|418400000000|420130000000|2019-07-31|15/06/2019|-24.72|-2.49|381730000000|387260000000|2019-04-26|15/03/2019|-44.4|-45.48|367710000000|367700000000|2019-01-30|15/12/2018|84.23|68.22|468480000000|462810000000|2018-10-31|15/09/2018|14.93|20.25|408440000000|403260000000|2018-07-31|15/06/2018|10.39|6.85|380690000000|375690000000|2018-05-01|15/03/2018|2.01|2.85|367040000000|367020000000|2018-01-30|15/12/2017|74.87|64.25|441970000000|409189000000
2022-08-27 22:26:15|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|TYO 5444|JPY|Materials|Metals & Mining|Japan|JP3940400009|1378|Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com|315.89B|315890000000|4,960.0|159,591|24.94%|3,315-5,050|4,950-5,050|4,995|63686701|-|4.94|164.22B|164220000000|817.76|200.00|4.03%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0226|0.4673|-0.0729|1.9006|0.0115|31.1217|1.2517|2022-11-01|15/09/2022||||47600000000|2022-08-01|15/06/2022|283.25||46990000000|45550000000|2022-04-28|15/03/2022|189.90||42300000000|42300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000|2021-10-29|15/09/2021|143.6||34890000000|36450000000|2021-08-02|15/06/2021|84.65||32810000000|33550000000|2021-04-30|15/03/2021|1.67||27300000000|27300000000|2021-02-02|15/12/2020|44.36||24520000000|25000000000|2020-11-02|15/09/2020|-47.76||45990000000|43050000000|2020-08-03|15/06/2020|76.83||38250000000|35090000000|2020-05-15|15/03/2020|13|13|42000000000|42000000000||2019-11-01|15/09/2019|81.04||50290000000|46900000000|2019-08-01|15/06/2019|69.91||48320000000|48420000000|2019-04-26|15/03/2019|79.68|50.6|51700000000|51700000000|2019-01-31|15/12/2018|75.77|71.7|51780000000|46510000000|2018-10-30|15/09/2018|89.76||51080000000|47540000000|2018-07-31|15/06/2018|95.57||46730000000|46480000000|2018-05-01|15/03/2018|57.86||47400000000|84000000000|2018-01-31|15/12/2017|28.29||44400000000|33433000000
2022-08-27 22:26:19|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|TYO 2212|JPY|Consumer Staples|Food Products|Japan|JP3935600001|32527|Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com|336.74B|336740000000|1,614.0|845,048|-9.33%|1,395-2,006|1,614-1,628|1,630|208635350|-0.4|25.91|1.07T|1.07E+12|57.54|22.00|1.36%|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|29|-0.0247|-0.0321|-0.0347|0.3174|0.0042|30.4538|0.4|2022-11-01|15/09/2022||6.92||257890000000|2022-08-02|15/06/2022|24.4|18.09|268530000000|259980000000|2022-04-28|15/03/2022|18.6|14.71|259730000000|254500000000|2022-02-15|15/12/2021|12.1|11.63|290910000000|287380000000|2021-10-28|15/09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|15/06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|15/03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|15/12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|15/09/2020|-2.76|6.32|241700000000|244920000000|2020-08-04|15/06/2020|8.93|14.62|249060000000|261240000000|2020-04-28|15/03/2020|13.61|16.91|258770000000|262700000000||2019-10-29|15/09/2019|8.36|12.54|256560000000|260580000000|2019-08-01|15/06/2019|22.85|19.15|264830000000|267560000000|2019-04-25|15/03/2019|13.25|18.63|259210000000|262000000000|2019-02-14|15/12/2018|14.6|17.18|274230000000|274230000000|2018-10-30|15/09/2018|7.59|12.93|255830000000|257390000000|2018-08-02|15/06/2018|22.8|26.17|266830000000|271430000000|2018-04-27|15/03/2018|17.17|21.7|262540000000|259960000000|2018-02-14|15/12/2017|53.09|49.88|274380000000|519500000000
2022-08-27 22:26:23|04869|952774|/equities/yaoko-co-ltd|TOPIX500|TYO 8279|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3930200005|3804|Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com|252.07B|252070000000|6,490.0|61,727|-9.74%|5,960-7,450|6,490-6,570|6,560|38839214|0.023|15.56|545.09B|545090000000|390.37|83.75|1.29%|Nov 14, 2022|2022-11-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0004|0.0321|0.0076|0.599|0.022|19.4744|0.5164|2022-11-14|15/09/2022||||140820000000|2022-08-10|15/06/2022|133.92||137000000000|136640000000|2022-05-10|15/03/2022|-40.89||127930000000|127930000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000|2021-11-11|15/09/2021|154.08||137900000000|130010000000|2021-08-10|15/06/2021|139.63||131520000000|125830000000|2021-05-10|15/03/2021|-32.03||119440000000|119440000000|2021-02-10|15/12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|15/09/2020|130.1||128530000000|126770000000|2020-08-11|15/06/2020|145.06||129930000000|127760000000|2020-05-11|15/03/2020|13.60||115130000000|115130000000||2019-11-11|15/09/2019|95.24||114560000000|115170000000|2019-08-09|15/06/2019|89.2|89.2|110730000000|109750000000|2019-05-13|15/03/2019|-24.9||103950000000|103930000000|2019-02-12|15/12/2018|149.83||115250000000|115370000000|2018-11-12|15/09/2018|92.2||110590000000|106700000000|2018-08-10|15/06/2018|86.73||105300000000|105700000000|2018-05-14|15/03/2018|8.96||101050000000|200953000000|2018-02-13|15/12/2017|102.42||110150000000|89650000000
2022-08-27 22:26:26|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6506|JPY|Industrials|Machinery|Japan|JP3932000007|12925|Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com|1.25T|1.25E+12|4,770.0|1,438,597|-11.5%|4,050-6,140|4,770-4,820|4,695|261412993|1.44|24.45|479.08B|479080000000|147.8|58.00|1.22%|Oct 13, 2022|2022-10-13|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0038|0.0184|-0.0547|0.0887|0.0395|35.6861|1.9911|2022-10-13|15/08/2022||45.21||130570000000|2022-07-08|15/05/2022|39.64|37.19|120310000000|122020000000|2022-04-08|15/02/2022|29|37.52|121700000000|119720000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000|2021-10-08|15/08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|15/05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|15/02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|15/11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|15/08/2020|19.09|13.83|96040000000|92340000000|2020-07-10|15/05/2020|17.29|12.54|90800000000|92040000000|2020-04-10|15/02/2020|12.64|14.96|101160000000|101170000000||2019-10-10|15/08/2019|15.59|22.69|104340000000|106760000000|2019-07-11|15/05/2019|17.9|25.15|107440000000|108370000000|2019-04-10|15/02/2019|12.23|28.09|113320000000|113330000000|2019-01-10|15/11/2018|44.98|39.5|113080000000|116220000000|2018-10-10|15/08/2018|39.22|48.81|120030000000|129290000000|2018-07-12|15/05/2018|59.36|47.17|128220000000|129060000000|2018-04-12|15/02/2018|37.96|44.36|108670000000|108680000000|2018-01-23|15/11/2017|32.16|34.05|110700000000|
2022-08-27 22:26:30|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6841|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3955000009|17715|Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com|667.59B|667590000000|2,501.0|848,430|49.4%|1,682-2,526|2,495-2,526|2,468|266930194|-|23.84|374.8B|374800000000|73.56|34.00|1.36%|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0006|-0.1011|-0.0655|-0.0693|0.0352|20.4212|1.2012|2022-11-08|15/09/2022||26.72||101380000000|2022-08-09|15/06/2022|5|16.74|94000000000|90360000000|2022-05-10|15/03/2022|26.32|22.14|109100000000|100300000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000|2021-11-02|15/09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|15/06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|15/03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|15/12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|15/09/2020|25.47|17.29|92420000000|92610000000|2020-08-12|15/06/2020|11.18|17.01|81960000000|83330000000|2020-05-12|15/03/2020|8.27|37.91|107090000000|107090000000||2019-11-05|15/09/2019|29.07|28.36|101120000000|104740000000|2019-08-06|15/06/2019|7.87|10.44|90270000000|91720000000|2019-05-08|15/03/2019|37.06|39.3|108430000000|108430000000|2019-02-05|15/12/2018|33.42|29.39|104830000000|107860000000|2018-11-06|15/09/2018|25.35|24.7|101500000000|103350000000|2018-08-07|15/06/2018|12.61|13.11|88950000000|88590000000|2018-05-08|15/03/2018|47.88|38.21|112570000000|111330000000|2018-02-06|15/12/2017|-3.46|22.45|106040000000|92765000000
2022-08-27 22:26:34|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|TYO 5101|JPY|Consumer Discretionary|Auto Components|Japan|JP3955800002|27252|Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com|370.09B|370090000000|2,303.0|800,258|20.01%|1,391-2,327|2,296-2,314|2,288|160698360|-|8.81|758.4B|758400000000|323.51|66.00|2.87%|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|0.0193|0.1042|-0.0861|1.0707|0.0304|12.2337|0.5231|2022-11-15|15/09/2022||35.5||189870000000|2022-08-10|15/06/2022|37.6|37.6|205890000000|177310000000|2022-05-13|15/03/2022|63.3|59.21|185590000000|164310000000|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000|2021-11-12|15/09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|15/06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|15/03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|15/12/2020|137.08||180210000000|179370000000|2020-11-13|15/09/2020|19.16||143250000000|136000000000|2020-08-07|15/06/2020|9.45||117990000000|108210000000|2020-05-22|15/03/2020|-1.61||129130000000|135330000000||2019-11-12|15/09/2019|72.24|54.9|154630000000|157030000000|2019-08-08|15/06/2019|47.34|49.1|161580000000|152240000000|2019-05-14|15/03/2019|56.9||149520000000|147050000000|2019-02-14|15/12/2018|120.70|102|189400000000|189400000000|2018-11-09|15/09/2018|-9.78||151160000000|156000000000|2018-08-10|15/06/2018|52.98||160520000000|164090000000|2018-05-14|15/03/2018|58.22||149160000000|150100000000|2018-02-19|15/12/2017|115.57||201260000000|347600000000
2022-08-27 22:26:41|04873|953009|/equities/yoshinoya-holdings|TOPIX500|TYO 9861|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3958000006|4043|Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com|160.68B|160680000000|2,485.0|411,911|18.67%|2,029-2,622|2,470-2,494|2,479|64659777|0.074|45.93|153.6B|153600000000|124.38|10.00|0.40%|Oct 13, 2022|2022-10-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0089|-1.3966|0.0091|0.1979|-0.0016|-2.5316|0.6857|2022-10-13|15/08/2022||||42060000000|2022-07-13|15/05/2022|22.58||40280000000|40620000000|2022-04-13|15/02/2022|30.36||40130000000|40130000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000|2021-10-13|15/08/2021|24.66||37830000000|38050000000|2021-07-09|15/05/2021|23.72||36450000000|38300000000|2021-04-13|15/02/2021|-31||43470000000|43470000000|2021-01-13|15/11/2020|3.24||44890000000|43920000000|2020-10-09|15/08/2020|-25.07||42310000000|44760000000|2020-07-28|15/05/2020|-63.26||39680000000|41700000000|2020-04-14|15/02/2020|-16.42||56330000000|54370000000||2019-10-08|15/08/2019|12.11||54270000000|53650000000|2019-07-08|15/05/2019|16.99||52800000000|51930000000|2019-04-10|15/02/2019|-68.80||52370000000|52370000000|2019-01-10|15/11/2018|-10.96|3.1|49680000000|51880000000|2018-10-05|15/08/2018|-7.17|12.4|50550000000|51860000000|2018-07-06|15/05/2018|-6.01||49790000000|50150000000|2018-04-11|15/02/2018|-1.61|9.4|52060000000|52060000000|2018-01-11|15/11/2017|4.72||48750000000|46500000000
2022-08-27 22:26:44|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4689|JPY|Communication Services|Interactive Media & Services|Japan|JP3933800009|22531|Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com|3.16T|3.16E+12|419.8|21,459,253|-39.03%|376-839.6|419.2-425|423|7527012761|-|34.98|1.55T|1.55E+12|10.05|5.81|1.38%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0088|-0.0925|-0.0049|0.2957|0.0281|41.0367|3.3229|2022-11-04|15/09/2022||3.76||407180000000|2022-08-03|15/06/2022|3.37|3.89|390570000000|399850000000|2022-04-28|15/03/2022|1.38|3.08|407300000000|407300000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000|2021-11-02|15/09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|15/06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|15/03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|15/12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|15/09/2020|4.84|5.74|283340000000|281110000000|2020-07-31|15/06/2020|4.78|5.32|273880000000|270900000000|2020-04-30|15/03/2020|1.45|3.7|293300000000|286390000000||2019-11-01|15/09/2019|5.01|3.73|245510000000|245980000000|2019-08-02|15/06/2019|5.4|4.65|238630000000|242770000000|2019-04-25|15/03/2019|1.6|3.46|247120000000|247100000000|2019-02-04|15/12/2018|3.08|4.89|242570000000|244090000000|2018-10-31|15/09/2018|4.12|5.66|233160000000|228620000000|2018-07-27|15/06/2018|5.74|4.79|231860000000|229100000000|2018-04-27|15/03/2018|4.83|5.41|238390000000|238330000000|2018-02-02|15/12/2017|6.24||230770000000|219813000000
2022-08-27 22:26:48|04875|952499|/equities/zenkoku-hosho|TOPIX500|TYO 7164|JPY|Financial|Diversified Financial Services|Japan|JP3429250008|258|Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com|314.73B|314730000000|4,575.0|155,888|-13.84%|4,155-5,880|4,560-4,595|4,565|68793447|0.806|10.66|39.95B|39950000000|408.24|133.00|2.91%|Nov 07, 2022|2022-11-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|-0.0111|0.0046|-0.0119|0.2318|0.1538|14.4127|7.8775|2022-11-07|15/09/2022||||10220000000|2022-08-05|15/06/2022|79.8|102.76|10280000000|10280000000|2022-05-09|15/03/2022|162.98||19160000000|19160000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000|2021-11-05|15/09/2021|83.9||9910000000|10050000000|2021-08-06|15/06/2021|76.46||9800000000|9800000000|2021-05-10|15/03/2021|171.76||19290000000|19260000000|2021-02-05|15/12/2020|76.29||9590000000|9640000000|2020-11-05|15/09/2020|73.74||9530000000|9320000000|2020-08-07|15/06/2020|70.73||9400000000|9300000000|2020-05-08|15/03/2020|151.11||18620000000|18620000000||2019-11-05|15/09/2019|67.33||8940000000|8620000000|2019-08-02|15/06/2019|67.03||8680000000|8680000000|2019-05-09|15/03/2019|162.88||18640000000|18640000000|2019-02-04|15/12/2018|61.96||8320000000|8290000000|2018-11-05|15/09/2018|65.69||8170000000|8354000000|2018-08-03|15/06/2018|60.28||8070000000|8070000000|2018-05-07|15/03/2018|147.80||16710000000|16710000000|2018-02-05|15/12/2017|56.03||7620000000|7800000000
2022-08-27 22:26:52|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|TYO 7550|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3429300001|16253|Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com|541.55B|541550000000|3,555.0|259,567|28.25%|2,528-3,715|3,545-3,580|3,565|152121537|0.071|39.77|684.29B|684290000000|112.18|23.00|0.64%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.0108|0.616|-0.0294|0.621|0.0139|55.2116|0.5738|2022-11-09|15/09/2022||||183740000000|2022-08-10|15/06/2022|29.11||178400000000|169120000000|2022-05-13|15/03/2022|2.2|24.1|165330000000|165330000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000|2021-11-12|15/09/2021|34.19||164360000000|176290000000|2021-08-13|15/06/2021|8.1||152610000000|156900000000|2021-05-14|15/03/2021|16.11||146710000000|146710000000|2021-02-05|15/12/2020|11.25||160370000000|163610000000|2020-11-13|15/09/2020|29.2||159600000000|163980000000|2020-08-07|15/06/2020|-41.71||128370000000|132700000000|2020-05-14|15/03/2020|10.31|12.4|150550000000|155810000000||2019-11-07|15/09/2019|38.6|30.1|166530000000|166730000000|2019-08-06|15/06/2019|13.23||153320000000|155200000000|2019-05-14|15/03/2019|11|11|152830000000|152830000000|2019-02-05|15/12/2018|9.55|11.6|155090000000|116670000000|2018-11-07|15/09/2018|26.29|24.3|155710000000|124180000000|2018-08-07|15/06/2018|7.9||144050000000|148800000000|2018-05-10|15/03/2018|7.74|1.3|143480000000|286420000000|2018-02-06|15/12/2017|11.92|17.5|144770000000|138427000000
2022-08-27 22:26:56|04877|946140|/equities/zeon-corp|TOPIX500|TYO 4205|JPY|Materials|Chemicals|Japan|JP3725400000|3502|Zeon Corp Stock Price Today (TYO 4205) - Investing.com|289.3B|289300000000|1,366.0|692,638|-3.67%|1,173-1,704|1,358-1,382|1,366|211785143|0.857|8.24|361.73B|361730000000|148.13|33.00|2.42%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0249|0.2979|-0.0665|-0.2513|0.0104|8.8557|0.8255|2022-11-03|15/09/2022||40.61||101680000000|2022-07-28|15/06/2022|40.98||97580000000|97640000000|2022-04-27|15/03/2022|28.24|28.71|93000000000|92990000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000|2021-10-29|15/09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|15/06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|15/03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|15/12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|15/09/2020|21.06|12.81|67920000000|67560000000|2020-07-31|15/06/2020|16.36|12.35|69490000000|65580000000|2020-04-28|15/03/2020|16.17||79410000000|74900000000||2019-10-31|15/09/2019|25.09||80940000000|85600000000|2019-07-31|15/06/2019|27.76||82420000000|81000000000|2019-04-26|15/03/2019|26.88||82950000000|80000000000|2019-01-31|15/12/2018|-8.8||85520000000|90000000000|2018-10-31|15/09/2018|36.01||85360000000|87810000000|2018-07-31|15/06/2018|29.97||83670000000|83000000000|2018-04-27|15/03/2018|30.05||81680000000|151000000000|2018-01-31|15/12/2017|-35.89||84350000000|72500000000
2022-08-27 22:26:59|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|TYO 3092|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3399310006|1297|ZOZO Inc Stock Price Today (TYO 3092) - Investing.com|941.36B|941360000000|3,140.0|1,411,980|-26.03%|2,268-4,430|3,100-3,160|3,110|299796981|1.08|26.23|166.37B|166370000000|119.33|60.00|1.91%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Sell||Strong Sell|Neutral||Neutral|31|4|29|0.0312|-0.1058|0.1079|0.1804|0.0549|39.3914|7.2414|2022-11-03|15/09/2022||29.35||40620000000|2022-07-29|15/06/2022|33.23|31.68|42590000000|41990000000|2022-04-27|15/03/2022|21.67|25.7|42400000000|42410000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000|2021-10-28|15/09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|15/06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|15/03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|15/12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|15/09/2020|21.69|20.31|32820000000|33530000000|2020-07-30|15/06/2020|23.98|21.96|33670000000|31940000000|2020-04-28|15/03/2020|21.7|17.8|33620000000|32960000000||2019-10-31|15/09/2019|8.49|16.24|29050000000|30230000000|2019-07-30|15/06/2019|17.45|15.09|28200000000|29320000000|2019-04-25|15/03/2019|7.59|16.63|28630000000|31150000000|2019-01-31|15/12/2018|24.1|24.88|36010000000|37730000000|2018-10-31|15/09/2018|7|14.48|27210000000|28370000000|2018-07-31|15/06/2018|13.48|18.39|26550000000|27990000000|2018-04-27|15/03/2018|12.42|18.6|27520000000|28295000000|2018-01-31|15/12/2017|21.61|22.4|28220000000|18850000000
2022-08-27 22:27:03|04879|44176|/equities/chiyoda-corp.|NIKKEI225|TYO 6366|JPY|Industrials|Construction & Engineering|Japan|JP3528600004|4174|Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com|106.69B|106690000000|412.0|1,966,186|13.5%|315-507|409-414|413|258966753|1.35|9.28|292.84B|292840000000|18.04|N/A|N/A|Nov 11, 2022|2022-11-11|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|37|4|34|-0.0234|-17.9254|-0.091|0.4093|0.0659|32.92|0.3621|2022-11-11|15/09/2022||||110000000000|2022-08-01|15/06/2022|6.43||75740000000|120000000000|2022-05-10|15/03/2022|3.97||94020000000|101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000|2021-11-05|15/09/2021|5.25||66900000000|76000000000|2021-08-01|15/06/2021|-68.49||80480000000|70000000000|2021-05-07|15/03/2021|3.9||72420000000|72020000000|2021-02-02|15/12/2020|0.57||81430000000|63460000000|2020-11-05|15/09/2020|3.06||96010000000|90000000000|2020-08-06|15/06/2020|15.26||65540000000|90200000000|2020-05-08|15/03/2020|37.1|37.1|113260000000|115680000000||2019-11-05|15/09/2019|7.67||88430000000|97270000000|2019-08-01|15/06/2019|8.78||86470000000|88850000000|2019-05-09|15/03/2019|-335.2|3.2|35850000000|35850000000|2019-02-13|15/12/2018|-75.48||159710000000|130070000000|2018-11-09|15/09/2018|-405.08||52760000000|114070000000|2018-08-08|15/06/2018|-14.3||93630000000|120430000000|2018-05-11|15/03/2018|4.8|-4.2|124940000000|124940000000|2018-02-09|15/12/2017|6.7||135280000000|146900000000
2022-08-27 22:27:07|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|TYO 7762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3352400000|13530|Citizen Holdings Co.  Ltd. Stock Price Today (TYO 7762) - Investing.com|177.18B|177180000000|606.0|1,558,353|28.39%|457-621|604-609|603|292373102|0.877|9.09|287.02B|287020000000|81.85|24.00|3.96%|Nov 11, 2022|2022-11-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0024|0.7077|-0.0816|-0.1224|0.0112|6.5811|0.6123|2022-11-11|15/09/2022||15.8||73820000000|2022-08-12|15/06/2022|24.72|11.5|71360000000|68600000000|2022-05-12|15/03/2022|16|-18.5|65810000000|65800000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000|2021-11-11|15/09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|15/06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|15/03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|15/12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|15/09/2020|-47.2|1.95|52140000000|53770000000|2020-08-14|15/06/2020|-21.61|-0.6|36860000000|51650000000|2020-05-14|15/03/2020|-75.77|-10|53590000000|58150000000||2019-11-08|15/09/2019|8.52|10.25|74500000000|74890000000|2019-08-08|15/06/2019|2.87|9.46|69920000000|73350000000|2019-05-13|15/03/2019|-3.2|6.21|73870000000|73870000000|2019-02-13|15/12/2018|18.88|20.87|93380000000|91630000000|2018-11-09|15/09/2018|13.99|15.62|79900000000|82430000000|2018-08-09|15/06/2018|12.33|12.43|74510000000|76540000000|2018-05-11|15/03/2018|10.51|4.08|75790000000|75810000000|2018-02-09|15/12/2017|24.31|19.12|90880000000|89254000000
2022-08-27 22:27:12|04881|44131|/equities/fujikura-ltd.|NIKKEI225|TYO 5803|JPY|Industrials|Electrical Equipment|Japan|JP3811000003|53717|Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com|271.01B|271010000000|983.0|1,909,369|56.53%|500-1,013|976-996|987|275696324|1.54|7.97|688.57B|688570000000|147.96|10.00|1.02%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0246|1.2882|-0.0498|-0.6212|0.0346|3.4609|0.2379|2022-11-03|15/09/2022||||176550000000|2022-08-05|15/06/2022|29.96||180910000000|173980000000|2022-05-12|15/03/2022|46.88||174500000000|174510000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000|2021-11-08|15/09/2021|38.52||165410000000|164350000000|2021-08-05|15/06/2021|23.85||162690000000|149870000000|2021-05-14|15/03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|15/12/2020|12.17||177460000000|164300000000|2020-11-04|15/09/2020|19.93|19.9|170600000000|167100000000|2020-08-03|15/06/2020|-17.22||129910000000|136530000000|2020-06-10|15/03/2020|-132.6||154200000000|154190000000||2019-10-31|15/09/2019|10.2||181120000000|171070000000|2019-08-01|15/06/2019|-7.35||162380000000|163850000000|2019-05-14|15/03/2019|-9.5||157360000000|157380000000|2019-02-04|15/12/2018|12.96|13|189800000000|188450000000|2018-10-31|15/09/2018|-1.8||185970000000|185390000000|2018-07-31|15/06/2018|3.39||177640000000|168500000000|2018-05-11|15/03/2018|-3.05||175200000000|373600000000|2018-02-02|15/12/2017|23.05||205120000000|171000000000
2022-08-27 22:27:15|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|TYO 7004|JPY|Industrials|Machinery|Japan|JP3789000001|11089|Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com|149.49B|149490000000|887.0|1,119,653|10.6%|655-1,010|884-906|898|168531071|0.659|14.96|384.38B|384380000000|50.6|12.00|1.35%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0001|0|0.0419|-0.6125|0.0636|-2.6004|0.2548|2022-11-03|15/09/2022||||110150000000|2022-08-01|15/06/2022|-11.99||96350000000|90950000000|2022-05-11|15/03/2022|55.06||153770000000|139370000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000|2021-11-01|15/09/2021|-2.45||100000000000|92990000000|2021-08-04|15/06/2021|-15.72||80430000000|78300000000|2021-05-13|15/03/2021|25.6||146040000000|137370000000|2021-02-09|15/12/2020|11.4||95680000000|91200000000|2020-11-04|15/09/2020|9.88||91310000000|86000000000|2020-08-03|15/06/2020|-21.65||75570000000|68000000000|2020-05-25|15/03/2020|107.35||114930000000|122430000000||2019-10-31|15/09/2019|-24.33||97280000000|83510000000|2019-08-05|15/06/2019|-38.71||70980000000|71750000000|2019-05-10|15/03/2019|-11.25||138970000000|139830000000|2019-03-12|15/12/2018|-11.25||85930000000|104760000000|2018-10-31|15/09/2018|-13.72||82220000000|85470000000|2018-08-03|15/06/2018|-31.86||71030000000|73300000000|2018-05-11|15/03/2018|67.67||127810000000|111370000000|2018-02-02|15/12/2017|-22.73||86250000000|82820000000
2022-08-27 22:27:19|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|TYO 8628|JPY|Financial|Capital Markets|Japan|JP3863800003|142|Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com|206.45B|206450000000|803.0|506,000|0.37%|768-869|800-804|799|257093056|0.362|24.56|30.62B|30620000000|36.68|40.00|4.98%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.0027|-0.0201|-0.0423|0.0159|0.0034|23.5755|8.2453|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|7.57||7250000000||2022-04-26|15/03/2022|10.74||7400000000|8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000|2021-10-26|15/09/2021|9.51||7840000000|8440000000|2021-07-26|15/06/2021|15.38||7480000000|8440000000|2021-04-26|15/03/2021|9.85||8500000000|9240000000|2021-01-27|15/12/2020|8.79||7380000000|7260000000|2020-10-26|15/09/2020|13.16||7020000000|7260000000|2020-07-26|15/06/2020|8.2||7160000000|7260000000|2020-04-26|15/03/2020|6.76||6800000000|7650000000||2019-10-27|15/09/2019|5.58||5710000000||2019-07-28|15/06/2019|5.35||5560000000||2019-04-24|15/03/2019|6.54||5810000000||2019-01-27|15/12/2018|9.42||7120000000||2018-10-25|15/09/2018|9.87||6930000000|7050000000|2018-07-25|15/06/2018|11.41||7460000000|7000000000|2018-04-25|15/03/2018|14.69|14.41|8880000000|8000000000|2018-01-28|15/12/2017|13.88||8740000000|
2022-08-27 22:27:23|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|TYO 7003|JPY|Industrials|Machinery|Japan|JP3891600003|12703|Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com|36.61B|36610000000|432.0|1,308,866|-11.11%|312-597|428-437|431|84751146|1.55|18.31|579.36B|579360000000|-362.67|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|-0.0353|0.0003|-0.0821|-5.9967|-0.015|11.5763|0.1438|2022-11-03|15/09/2022||||177825000000|2022-08-04|15/06/2022|-22.93||50580000000|187000000000|2022-05-13|15/03/2022|-246.02||70830000000|152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000|2021-11-05|15/09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|15/06/2021|70.66||185930000000|187000000000|2021-05-11|15/03/2021|32.5||179090000000|175560000000|2021-02-10|15/12/2020|19.49||160520000000|157620000000|2020-11-06|15/09/2020|54.43||163450000000|160220000000|2020-08-05|15/06/2020|-104.76||160780000000|169030000000|2020-05-12|15/03/2020|-200.03||254950000000|254950000000||2019-11-11|15/09/2019|-851.79||196720000000|207340000000|2019-07-31|15/06/2019|29.23||160140000000|164000000000|2019-05-10|15/03/2019|6.47||177110000000|177110000000|2019-02-07|15/12/2018|6.47||167700000000||2018-11-08|15/09/2018|-597.71||158760000000||2018-08-08|15/06/2018|5.57||152940000000||2018-04-27|15/03/2018|-80.83||183280000000|175063000000|2018-02-06|15/12/2017|28.28||178410000000|
2022-08-27 22:27:27|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|TYO 5202|JPY|Industrials|Building Products|Japan|JP3686800008|25955|Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com|47.67B|47670000000|523.0|1,437,044|-3.86%|360-680|523-532|522|91141492|1.59|11.91|630.8B|630800000000|22.31|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0089|-2.4973|-0.0598|0.7205|0.0324|-19.9445|0.1221|2022-11-03|15/09/2022||11.2||163440000000|2022-08-05|15/06/2022|20.88|7.4|177910000000|167300000000|2022-05-12|15/03/2022|-54.9|13.2|157610000000|157610000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000|2021-11-11|15/09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|15/06/2021|22.66||147680000000|129090000000|2021-05-13|15/03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|15/12/2020|31.85|-61|135820000000|129080000000|2020-11-05|15/09/2020|-15.13|-109.6|129660000000|118370000000|2020-08-06|15/06/2020|-186.73|-208.8|91870000000|80050000000|2020-05-22|15/03/2020|-227.1|-227.1|130350000000|130350000000||2019-10-31|15/09/2019|-15.43|60.1|141560000000|144100000000|2019-08-01|15/06/2019|18.55|35|147070000000|154000000000|2019-05-10|15/03/2019|17.1|17.1|153320000000|153320000000|2019-01-31|15/12/2018|7.95|49.4|151330000000|156000000000|2018-11-01|15/09/2018|36.37|31.4|149730000000|152600000000|2018-08-02|15/06/2018|53.79|29.4|158410000000|151570000000|2018-05-11|15/03/2018|81.62|81.6|154420000000|154420000000|2018-02-02|15/12/2017|-77.72|35.4|152430000000|141311000000
2022-08-27 22:27:31|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|TYO 6703|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3194000000|15639|Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com|66.18B|66180000000|764.0|427,519|-20.08%|718-1,032|761-768|760|86619843|0.445|22.08|350.32B|350320000000|31.06|30.00|3.93%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0219|1.4824|-0.0315|-0.2665|0.0268|6.2767|0.2816|2022-11-02|15/09/2022||||89600000000|2022-08-10|15/06/2022|-36.78||78130000000|85600000000|2022-05-11|15/03/2022|98.59||105650000000|117650000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000|2021-11-11|15/09/2021|-33.52||79950000000|93000000000|2021-08-12|15/06/2021|-44.01||79870000000|81200000000|2021-05-10|15/03/2021|95.42||126020000000|121500000000|2021-02-04|15/12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|15/09/2020|-24.48|-4.42|92170000000|92700000000|2020-07-30|15/06/2020|-38.43|-10.36|81380000000|82900000000|2020-05-13|15/03/2020|79.78|110.73|129400000000|132200000000||2019-11-07|15/09/2019|51.19|3.45|110770000000|103650000000|2019-07-26|15/06/2019|-4.27|6.91|107620000000|89600000000|2019-05-09|15/03/2019|114.72|92.78|142140000000|145180000000|2019-02-01|15/12/2018|11.8|5.99|105740000000|106600000000|2018-10-31|15/09/2018|-8.73|-2.65|104630000000|107100000000|2018-07-27|15/06/2018|-21.09|-46.98|88950000000|94500000000|2018-05-08|15/03/2018|132.11|166.75|138050000000|160020000000|2018-02-01|15/12/2017|-11.53|-6.68|106010000000|107500000000
2022-08-27 22:27:36|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|TYO 5541|JPY|Materials|Metals & Mining|Japan|JP3448000004|458|Pacific Metals Co.  Ltd. Stock Price Today (TYO 5541) - Investing.com|49.15B|49150000000|2,520.0|424,966|57.21%|1,605-4,590|2,503-2,555|2,555|19502650|1.27|22.74|56.71B|56710000000|693.18|175.00|6.94%|Nov 11, 2022|2022-11-11|Sell||Sell|Strong Buy||Sell|Neutral||Sell|37|4|35|-0.0116|0|-0.0207|-2.9477|0.0058|-57.0823|1.2697|2022-11-11|15/09/2022|||||2022-08-10|15/06/2022|168.36||10860000000||2022-05-10|15/03/2022|217.25||15580000000||2022-02-08|15/12/2021|191.07||17460000000||2021-11-10|15/09/2021|116.56||12820000000|12300000000|2021-08-06|15/06/2021|58.05||11280000000||2021-05-11|15/03/2021|-39.07||9210000000||2021-02-09|15/12/2020|34.07||9740000000|13700000000|2020-11-10|15/09/2020|87.62||7550000000|7200000000|2020-08-07|15/06/2020|-23||5710000000||2020-05-12|15/03/2020|-125.56||9300000000|10200000000||2019-11-08|15/09/2019|85.21||10440000000|12700000000|2019-08-08|15/06/2019|-33.08||11630000000||2019-05-10|15/03/2019|-39.90||12100000000||2019-02-13|15/12/2018|-39.9||10810000000||2018-11-13|15/09/2018|82.89||14260000000||2018-08-10|15/06/2018|89.98||11920000000||2018-05-11|15/03/2018|52.59||11160000000|9600000000|2018-02-14|15/12/2017|-1.36||10870000000|8600000000
2022-08-27 22:27:39|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|TYO 9412|JPY|Communication Services|Media|Japan|JP3396350005|846|SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com|166.34B|166340000000|573.0|762,525|40.79%|398-583|571-577|580|290291901|0.441|11.10|119.63B|119630000000|46.75|18.00|3.14%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0048|-0.0013|-0.0307|0.1063|0.0129|8.9565|0.9961|2022-11-02|15/09/2022||13.5||29220000000|2022-08-03|15/06/2022|13.89|18.4|28810000000|29200000000|2022-04-28|15/03/2022|6|6|31200000000|31200000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000|2021-11-04|15/09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|15/06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|15/03/2021|6.92|7|35230000000|35220000000|2021-02-03|15/12/2020|11.52||34570000000|35130000000|2020-11-04|15/09/2020|12.94||35100000000|35030000000|2020-09-02|15/06/2020|13.54||34670000000|33000000000|2020-06-26|15/03/2020|11.79||35720000000|34680000000||2019-11-06|15/09/2019|11.71||34750000000|34080000000|2019-07-31|15/06/2019|8.3||34520000000|35490000000|2019-05-08|15/03/2019|2.63||35480000000|35460000000|2019-02-06|15/12/2018|7.21||34720000000|35890000000|2018-10-31|15/09/2018|11.58||35070000000|35760000000|2018-08-01|15/06/2018|11.18||58770000000|55590000000|2018-05-09|15/03/2018|9.20||36010000000|58550000000|2018-02-07|15/12/2017|7.46||35760000000|39600000000
2022-08-27 22:27:43|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|TYO 5707|JPY|Materials|Metals & Mining|Japan|JP3599000001|1062|Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com|33.48B|33480000000|2,466.0|308,633|25.69%|1,950-3,670|2,461-2,534|2,459|13578062|-|6.70|129B|129000000000|558.99|75.00|3.04%|Nov 07, 2022|2022-11-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0105|0|0.0998|1.973|0.0233|8.5336|0.38|2022-11-07|15/09/2022|||||2022-08-09|15/06/2022|192.72||33280000000||2022-05-13|15/03/2022|73.50||31900000000|31900000000|2022-02-10|15/12/2021|229.28||34280000000||2021-11-09|15/09/2021|63.51||29270000000||2021-08-10|15/06/2021|217.17||28560000000||2021-05-13|15/03/2021|320.74||29610000000||2021-02-12|15/12/2020|-114.09||28650000000||2020-11-09|15/09/2020|136.03||23300000000|19000000000|2020-08-07|15/06/2020|63||21910000000||2020-05-29|15/03/2020|-544.10||22700000000|22700000000||2019-11-06|15/09/2019|-275.62||25740000000||2019-08-09|15/06/2019|-218.01||23430000000||2019-05-09|15/03/2019|-8.03||27300000000||2019-02-08|15/12/2018|-74.84||31800000000||2018-11-05|15/09/2018|-182.84||27780000000||2018-08-06|15/06/2018|90.14||30700000000||2018-05-10|15/03/2018|107.01||32040000000|29700000000|2018-02-07|15/12/2017|307.28||37730000000|25900000000
2022-08-27 22:27:48|04890|44239|/equities/unitika,-ltd.|NIKKEI225|TYO 3103|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3951200009|3007|Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com|14.93B|14930000000|259.0|542,364|-22.46%|215-407|250-272|248|57656580|-|9.96|116.26B|116260000000|53.49|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0017|0|-0.0529|-0.4034|-0.0036|9.8833|0.2325|2022-11-10|15/09/2022||||31000000000|2022-08-05|15/06/2022|34.09||29600000000|29000000000|2022-05-13|15/03/2022|-16.88||30720000000|32510000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000|2021-11-09|15/09/2021|15.16||27460000000|26940000000|2021-08-05|15/06/2021|20.45||28060000000|26000000000|2021-05-13|15/03/2021|-14.53||28720000000|28350000000|2021-02-05|15/12/2020|14.04||26830000000|27050000000|2020-11-10|15/09/2020|57.84||27540000000|25710000000|2020-08-06|15/06/2020|4.09||27290000000|32800000000|2020-05-14|15/03/2020|-19.39||31240000000|30740000000||2019-11-08|15/09/2019|10.07||30180000000|33290000000|2019-08-06|15/06/2019|-36.85||30310000000|32250000000|2019-05-14|15/03/2019|6.64||33400000000|32310000000|2019-02-07|15/12/2018|10.38||32320000000|33300000000|2018-11-08|15/09/2018|26.58||31340000000|32700000000|2018-08-06|15/06/2018|37.18||32040000000|32200000000|2018-05-11|15/03/2018|17.74||33150000000|66936000000|2018-02-07|15/12/2017|36.54||32170000000|
2022-08-27 22:27:50|04891|949806|/equities/a2-corp?cid=949806|ASX200|NZ A2M|AUD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com|3.62B|3620000000|4.91|3,263,956|-18.84%|3.9-7.45|4.84-4.93|4.89|743656528|-0.019|197.19|-|-|0.027|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|1|4|0|0|0|0|0|0|0|0|2017-02-15|15/06/2017|||||||||||||||||||||||
2022-08-27 22:27:54|04892|7433|/equities/abacus-prop|ASX200|ASX ABP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ABP9|0|Abacus Property Stock Price Today (ASX ABP) - Investing.com|2.44B|2440000000|2.73|1,389,766|-19.94%|2.52-3.92|2.73-2.78|2.75|892429122|0.913|4.47|216.3M|216300000|0.611|0.185|6.78%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0007|-0.7872|1.7086|0.2115|0.0248|11.7594|9.6012|2022-08-16|15/06/2022|0.23||169800000||2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000|2021-02-18|15/12/2020|0.08|9.39|119900000||2020-08-18|15/06/2020|0.10|8.90|117800000||2020-02-16|15/12/2019|0.10|10.88|144500000||2019-08-16|15/06/2019|0.12|11.87|270400000||2019-02-15|15/12/2018|0.12|11.87|142200000||2018-08-17|15/06/2018|0.22|19.78|183200000||2018-02-16|15/12/2017|0.13|0.12|124700000||2017-08-18|15/06/2017|0.16||120300000|||2016-08-19|15/06/2016|0.12|9.89|124300000|56000000|2016-02-18|15/12/2015|0.10|10.84|139400000||2015-08-21|15/06/2015|0.10|9.89|192300000||2015-02-18|15/12/2014|0.13|9.96|183200000|52000000|2014-08-28|15/06/2014|0.11|0.11|212500000|54000000|2014-02-24|15/12/2013|0.11|0.1|212100000|||
2022-08-27 22:27:57|04893|7722|/equities/adelaide-brighton|ASX200|ASX ABC|AUD|Materials|Construction Materials|Australia|AU000000ABC7|1500|Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com|1.42B|1420000000|2.170|1,114,821|-34.83%|2.135-3.59|2.17-2.23|2.24|652627555|1.16|13.07|1.57B|1570000000|0.166|0.12|5.53%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0123|-0.9086|0.0187|-0.3294|0.0168|14.4621|1.8529|2022-08-22|15/06/2022|0.07||812400000||2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000|2021-02-24|15/12/2020|0.1|9.00|754400000|743000000|2020-08-25|15/06/2020|0.04|7.33|702000000|717840000|2020-02-25|15/12/2019|0.1|9.00|761900000|786350000|2019-08-28|15/06/2019|-0.03|8.50|756700000|729300000|2019-02-28|15/12/2018|0.15|16.00|823400000|801750000|2018-08-22|15/06/2018|0.13|13.50|807200000|760410000|2018-02-28|15/12/2017|0.19|20.00|841600000|707350000|2017-08-17|15/06/2017|0.11|11.50|718400000|758390000||2016-08-31|15/06/2016|0.12|12.00|686000000|760470000|2016-02-25|15/12/2015|0.12||735000000|730640000|2015-08-20|15/06/2015||11.50|678100000|677020000|2015-02-26|15/12/2014|||735800000||2014-08-28|15/06/2014|0.10|10.45|602000000|585510000|2014-02-20|15/12/2013|0.14|0.12|648700000|585300000||
2022-08-27 22:28:01|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|ASX APT|AUD|Information Technology|IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com|19.97B|19970000000|66.47|2,013,129|-49.73%|66.47-135.7|66.47-67.96|67.95|300378920|2.9|-|924.66M|924660000|-0.55|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|12|0.043|-0.4655|1.3938|1|1.9474|-26.0667|48.6717|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021|||||2021-08-24|15/06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|15/09/2020|||4100000000||2020-08-26|15/06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.11|-1.00|220300000|113530000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|-0.02|-0.04|151800000|27900000||2019-02-25|15/12/2018|0.00|2.00|112500000|27900000|2018-11-28|15/09/2018||||22600000|2018-08-22|15/06/2018|0.05|0.03|64310000|19700000|2018-05-30|15/03/2018||||17400000|2018-02-21|15/12/2017|0.00||49940000||2017-08-23|15/06/2017|-0.05||17060000||2017-06-28|15/12/2016|-0.01||6190000||2017-05-31|15/03/2017|||6000000|
2022-08-27 22:28:04|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|ASX AGL|AUD|Utilities|Multi-Utilities|Australia|AU000000AGL7|4186|AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com|5.25B|5250000000|7.77|2,729,192|15.8%|5.1-8.88|7.77-7.99|7.93|672747233|0.231|-|15.01B|15010000000|1.32|0.26|3.28%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2|17|-0.0129|-0.9918|0.0184|-0.3862|0.0244|13.0688|0.9447|2022-08-18|15/06/2022|0.46|22.00|7510000000|5735000000|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000|2020-08-06|15/06/2020|0.66|58.00|5850000000|5657000000|2020-02-03|15/12/2019|0.66|104.00|6310000000|6406000000|2019-08-08|15/06/2019|0.77|74.00|6910000000|8930000000|2019-02-07|15/12/2018|0.82|62.00|6340000000|6554000000|2018-08-09|15/06/2018|0.81|89.00|6370000000|7078000000|2018-02-08|15/12/2017|0.75|55.30|6450000000|5761000000|2017-08-10|15/06/2017|0.62|59.65|6550000000|5387000000||2016-08-10|15/06/2016|0.48|52.97|5550000000|5565000000|2016-02-10|15/12/2015|0.56|43.05|5600000000|4852000000|2015-08-12|15/06/2015|0.56|47.50|5500000000|5061000000|2015-02-11|15/12/2014|0.48|52.59|5180000000|5020000000|2014-08-20|15/06/2014|0.55|60.41|5160000000|5024000000|2014-02-26|15/12/2013|0.57|51.42|5290000000|4415000000||
2022-08-27 22:28:08|04896|7462|/equities/als-ltd|ASX200|ASX ALQ|AUD|Industrials|Professional Services|Australia|AU000000ALQ6|0|ALS Ltd Stock Price Today (ASX ALQ) - Investing.com|5.89B|5890000000|12.17|1,353,136|-3.95%|9.96-14.14|11.97-12.26|12.03|484114614|1.1|30.85|2.11B|2110000000|0.394|0.328|2.70%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|18|2|17|0.0007|-0.9964|0.9973|0.0649|0.0509|32.8567|2.3059|2022-05-24|15/03/2022|0.24|26.00|1080000000|1082000000|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000|2020-11-18|15/09/2020|0.15|20.00|838800000|876120000|2020-05-26|15/03/2020|-0.02|18.50|912800000|881850000|2019-11-19|15/09/2019|0.18|18.00|919100000|770260000|2019-05-21|15/03/2019|0.16|17.50|838700000|806040000|2018-11-20|15/09/2018|0.18|14.00|826100000|730960000|2018-05-28|15/03/2018|0.13|15.00|725300000|708690000|2017-11-20|15/09/2017|0.01|10.00|721600000|664420000|2017-05-23|15/03/2017|0.09|11.00|631300000|667420000||2016-05-30|15/03/2016|-0.5|10.83|1240000000|661120000|2015-11-23|15/09/2015||15.92|712100000|760990000|2015-05-28|15/03/2015|||711900000|40000000|2014-11-24|15/09/2014||26.50|710300000|712430000|2014-05-27|15/03/2014||16.20|699400000|698740000|2013-11-25|15/09/2013|0.18|36.26|684600000|821270000||
2022-08-27 22:28:12|04897|101951|/equities/altium-ltd|ASX200|ASX ALU|AUD|Information Technology|Software|Australia|AU000000ALU8|759|Altium Ltd Stock Price Today (ASX ALU) - Investing.com|4.8B|4800000000|36.49|368,287|3.4%|24.32-45.3|36.31-37.15|37.08|131469072|0.58|59.53|294.49M|294490000|0.421|0.47|1.29%|Oct 06, 2022|2022-10-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|7|0.0605|-0.0833|0|-0.0215|0.0641|55.8457|16.6571|2022-10-06|15/09/2022|||||2022-08-22|15/06/2022||0.2081||103540000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021||0.184||89950000|2021-10-07|15/09/2021|||||2021-08-29|15/06/2021||0.2468||122690000|2021-06-02|15/03/2021|||||2021-02-15|15/12/2020||0.18||95300000|2020-08-16|15/06/2020||0.17||96260000|2020-02-17|15/12/2019||26.43||119560000|2019-08-19|15/06/2019||27.82||99000000||2018-02-19|15/12/2017|0.11||63310000||2017-08-28|15/06/2017|0.14||62260000||2017-02-21|15/12/2016|0.08||48690000||2016-08-24|15/06/2016|0.11|0.12|51040000||2016-02-17|15/12/2015|0.07||42660000||||
2022-08-27 22:28:15|04898|629|/equities/alumina-limited|ASX200|ASX AWC|AUD|Materials|Metals & Mining|Australia|AU000000AWC3|10|Alumina Ltd Stock Price Today (ASX AWC) - Investing.com|4.4B|4400000000|1.515|10,995,812|-9.28%|1.365-2.33|1.513-1.56|1.58|2901053162|0.996|11.32|100K|100000|0.097|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|12|0.0051|-0.8646|-0.9982|-0.2348|1.2711|41.4333|6848.2725|2022-10-20|15/09/2022|||||2022-08-22|15/06/2022||0.06|||2022-05-16|15/03/2022||||1602000000|2022-02-21|15/12/2021||0.04|||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021||0.03||33000000|2021-05-16|15/03/2021|||||2021-02-22|15/12/2020||0.02||47000000|2020-08-25|15/06/2020||0.03||42000000|2020-02-17|15/12/2019||0.04|||2019-08-23|15/06/2019||0.08||||2018-08-23|15/06/2018|||||2018-02-22|15/12/2017|0.07|0.08|500000||2017-08-24|15/06/2017|0.05|0.05|100000||2017-02-23|15/12/2016|-0.01|0.03|400000||2016-08-24|15/06/2016||0.01|200000||2016-02-25|15/12/2015|-0.01|0.01|100000||2015-08-19|15/06/2015||0.04||75000000|2015-02-26|15/12/2014||0.01|100000|45000000
2022-08-27 22:28:19|04899|621|/equities/amcor-limited|ASX200|ASX AMC|AUD|Materials|Containers & Packaging|Australia|AU000000AMC4|46000|Amcor PLC Stock Price Today (ASX AMC) - Investing.com|26.7B|26700000000|18.510|2,680,240|5.29%|14.63-19.03|18.44-18.56|18.28|1481204556|0.809|24.10|-|-|0.531|0.668|3.61%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|0.0302|-0.0256|-0.0537|-0.2903|0.0271|23.0744|2.4327|2022-11-10|15/09/2022||0.2585||5080000000|2022-08-17|15/06/2022|0.3514|0.3423|5630000000|5450000000|2022-05-03|15/03/2022|0.2859|0.2687|5200000000|4690000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000|2021-11-02|15/09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|15/06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|15/03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|15/12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|15/09/2020|0.2173|0.208|4260000000|4330000000|2020-08-18|15/06/2020|0.3344|0.28|4340000000|4940000000|2020-05-11|15/03/2020|0.1749|0.25|4820000000|4900000000||2019-11-07|15/09/2019|0.1954|0.21|4580000000|4690000000|2019-08-20|15/06/2019|0.0884|0.23|3820000000|3790000000|2019-05-29|15/03/2019|0.2293||3430000000||2019-02-11|15/12/2018|||||2018-08-21|15/06/2018||||5190000000|2018-02-12|15/12/2017|0.28||4500000000|4720000000|2017-08-22|15/06/2017|0.27||4630000000|5020000000|2017-02-13|15/12/2016|0.25||4470000000|4520000000
2022-08-27 22:28:21|04900|630|/equities/amp-limited|ASX200|ASX AMP|AUD|Financial|Diversified Financial Services|Australia|AU000000AMP6|4826|AMP Ltd Stock Price Today (ASX AMP) - Investing.com|3.67B|3670000000|1.125|10,823,670|0%|0.855-1.22|1.115-1.135|1.12|3259925381|0.742|-14.02|3.11B|3110000000|0.025|N/A|N/A|Feb 08, 2023|2023-02-08|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|18|2|16|0.0112|-1.0064|6.7954|0.2825|0.0528|1.1706|4.6081|2022-08-11|15/06/2022|0.03|4.05|1050000000|908000000|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000||2021-02-11|15/12/2020|-0.01|4.00|1060000000||2020-08-13|15/06/2020|0.03|8.00|1530000000||2020-02-10|15/12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|15/06/2019|-0.78|13.00|2990000000||2019-02-14|15/12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|15/06/2018|0.04|16.50|7150000000||2018-02-08|15/12/2017|0.14|16.97|10730000000||2017-08-10|15/06/2017|0.15|17.63|7600000000|||2016-08-18|15/06/2016|0.18|17.86|6060000000|502000000|2016-02-18|15/12/2015|0.16|19.27|5390000000|564000000|2015-08-20|15/06/2015||19.58||542000000|2015-02-19|15/12/2014||17.62||508000000|2014-08-21|15/06/2014||16.34||480500000|2014-02-20|15/12/2013||||||
2022-08-27 22:28:25|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ASX ALD|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000088338|8100|Ampol Ltd Stock Price Today (ASX ALD) - Investing.com|8.49B|8490000000|35.62|848,396|29.62%|26.05-37.55|34.6-35.85|34.61|238302099|0.833|8.90|29.51B|29510000000|3.9|1.61|4.52%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|8|-0.2606|-0.9927|0.0875|0.0228|0.1058|11.82|0.3588|2022-10-25|15/09/2022|||||2022-08-21|15/06/2022|1.86|105.00|17330000000|13711000000|2022-04-25|15/03/2022||||19770000000|2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000|2021-10-25|15/09/2021|||||2021-08-22|15/06/2021|1.35|70.00|9820000000|9059000000|2021-04-14|15/03/2021|||||2021-02-21|15/12/2020|0.57|19.00|7350000000|9215000000|2020-10-18|15/09/2020|||||2020-08-24|15/06/2020|-2.48|42.00|8060000000|8322000000|2020-05-07|15/03/2020||||||2019-08-26|15/06/2019|0.61|50.00|10310000000|9853000000|2019-02-25|15/12/2018|0.68|235.00|11550000000|11304000000|2018-08-27|15/06/2018|1.47|104.00|10190000000|10559000000|2018-02-26|15/12/2017|1.36|120.50|8660000000|6048000000|2017-08-28|15/06/2017||115.50||7519000000|2017-02-20|15/12/2016||99.50||7939000000|2016-11-30|15/09/2016|0.98||9370000000||
2022-08-27 22:28:29|04902|7689|/equities/ansell-limited|ASX200|ASX ANN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000ANN9|14159|Ansell Ltd Stock Price Today (ASX ANN) - Investing.com|3.44B|3440000000|27.31|557,695|-25.59%|21.11-38.02|26.86-27.39|27.24|125861763|0.57|-|1.95B|1950000000|1.25|N/A|N/A|Feb 13, 2023|2023-02-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|15|0.007|0.2924|0.2136|0.1837|0.0917|22.0546|1.924|2022-08-23|15/06/2022||0.64||1009000000|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000|2021-02-16|15/12/2020||0.54||762500000|2020-08-25|15/06/2020||0.71||852750000|2020-02-17|15/12/2019||0.47||738370000|2019-08-12|15/06/2019||0.62||794900000|2019-02-18|15/12/2018||0.47||743000000|2018-08-20|15/06/2018|||||2018-02-12|15/12/2017|0.58||722200000||2017-08-14|15/06/2017|0.8|0.54|1370000000|808000000||2016-08-15|15/06/2016|0.91|0.54|1350000000||2016-02-08|15/12/2015|0.45|0.57|784800000||2015-08-10|15/06/2015|||797800000||2015-02-09|15/12/2014||0.50|847300000|727100000|2014-08-18|15/06/2014|0.76|0.61|886600000|942600000|2014-02-17|15/12/2013|0.63|0.50|703600000|668100000||
2022-08-27 22:28:32|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ASX ANZ|AUD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd Stock Price Today (ASX ANZ) - Investing.com|68.55B|68550000000|22.960|7,012,004|-18.65%|20.784-28.751|22.8-23.14|22.86|2985532179|0.934|9.60|25.09B|25090000000|2.39|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|11|-0.0003|-0.9905|0.7274|0.0097|-0.0294|2.5633|1.9164|2022-10-27|15/09/2022||105.78||9289000000|2022-07-17|15/06/2022|||||2022-05-03|15/03/2022|1.18|109.50|12940000000|9256000000|2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|1.07|106.75|12150000000|8969000000|2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|0.67|80.20|4190000000|4190000000|2020-08-18|15/06/2020|||4910000000||2020-04-29|15/03/2020|0.54|82.00|17040000000|9252000000||2019-10-30|15/09/2019|1.04|107.74|17560000000|9455000000|2019-08-15|15/06/2019|||||2019-04-29|15/03/2019|1.09|114.00|18690000000|9610000000|2019-02-18|15/12/2018|||||2018-10-30|15/09/2018|1.06|101.60|18030000000|9780000000|2018-08-14|15/06/2018|||||2018-04-30|15/03/2018|1.27|118.18|18320000000|10020000000|2018-02-16|15/12/2017||||
2022-08-27 22:28:35|04904|7374|/equities/ap-eagers|ASX200|ASX APE|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000APE3|8537|AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com|3.46B|3460000000|13.47|602,788|-17.37%|8.65-17.41|13.17-13.51|13.16|256856108|1.77|11.12|8.19B|8190000000|1.15|0.929|6.90%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|13|-0.0055|-0.9952|0.0781|-0.2421|0.0894|14.9892|0.4823|2022-08-24|15/06/2022||0.52||4920000000|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|15/12/2020|0.57|46.00|4590000000||2020-08-25|15/06/2020|0.15|-5.00|4160000000||2020-02-26|15/12/2019|-0.54|20.00|3760000000|2005000000|2019-08-28|15/06/2019|0.22|23.00|2060000000|2013000000|2019-02-19|15/12/2018|0.24|25.00|2020000000|1970000000|2018-08-20|15/06/2018|0.27|26.00|2100000000|2080000000|2018-02-21|15/12/2017|0.27|25.00|2030000000|1930000000|2017-08-23|15/06/2017|0.25|25.00|2030000000|1930000000||2016-08-22|15/06/2016|0.29|25.50|1840000000|1730000000|2016-02-24|15/12/2015|0.26|24.00|1610000000|1701000000||||||
2022-08-27 22:28:39|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|ASX APA|AUD|Utilities|Gas Utilities|Australia|AU000000APA1|2000|APA Group Stock Price Today (ASX APA) - Investing.com|13.21B|13210000000|11.200|2,278,364|20.04%|8.2-12.25|11.05-11.3|11.02|1179893848|0.054|57.14|2.67B|2670000000|0.195|0.53|4.73%|Feb 20, 2023|2023-02-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|17|-0.0125|-0.992|0.1066|0.6622|0.0439|38.0107|5.0282|2022-08-24|15/06/2022|0.09|12.30|1340000000|1381000000|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000|2021-02-22|15/12/2020|-0.01|14.00|1280000000|1150000000|2020-08-26|15/06/2020|0.12|10.00|1260000000|1232000000|2020-02-17|15/12/2019|0.15|14.00|1300000000|1178000000|2019-08-21|15/06/2019|0.11|15.00|1200000000|1177000000|2019-02-20|15/12/2018|0.13|11.95|1230000000|1100000000|2018-08-22|15/06/2018|0.12|11.95|1190000000|1073000000|2018-02-21|15/12/2017|0.11|11.71|1180000000|1160000000|2017-08-23|15/06/2017|0.09|9.96|1140000000|1246000000||2016-08-24|15/06/2016|0.07|7.34|1040000000|995800000|2016-02-24|15/12/2015|0.09|15.09|1040000000|629820000|2015-08-26|15/06/2015|||805900000|729700000|2015-02-25|15/12/2014||12.18|733800000|526000000|2014-08-20|15/06/2014|0.13||656800000||2014-02-19|15/12/2013|0.14||675000000|||
2022-08-27 22:28:42|04906|947527|/equities/appen-ltd|ASX200|ASX APX|AUD|Information Technology|IT Services|Australia|AU000000APX3|1218|Appen Ltd Stock Price Today (ASX APX) - Investing.com|480.21M|480210000|3.89|1,342,998|-64.18%|3.86-12.3|3.86-4.09|4.12|123446356|0.943|26.92|433.62M|433620000|0.101|0.10|2.57%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0159|-0.9939|-0.0938|0.1322|0.1665|61.9418|5.2155|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000|2020-02-24|15/12/2019|0.19||290900000||2020-02-23|15/12/2020|0.23|39.30|293700000|338000000|2019-08-28|15/06/2019|0.16|21.80|245100000|240000000|2019-02-25|15/12/2018|0.26||211500000||2018-08-27|15/06/2018|0.13||152800000||2018-02-21|15/12/2017|0.06||92510000||2017-08-28|15/06/2017|0.08||74060000||2017-02-28|15/12/2016|0.05|5.80|57560000|56000000|2016-08-26|15/06/2016|0.05||53440000||||||||||
2022-08-27 22:28:45|04907|7778|/equities/arb-corp|ASX200|ASX ARB|AUD|Consumer Discretionary|Auto Components|Australia|AU000000ARB5|1600|ARB Corporation Stock Price Today (ASX ARB) - Investing.com|2.56B|2560000000|31.23|244,919|-40.48%|24.84-55|31.08-31.67|31.47|81855789|0.663|20.90|698.33M|698330000|1.49|0.71|2.27%|Feb 20, 2023|2023-02-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|15|0.0168|-0.8987|0.0702|0.074|0.0583|27.6153|3.9993|2022-08-15|15/06/2022|0.65|72.60|335300000|341550000|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000|2021-02-15|15/12/2020|0.67|31.85|283900000|234200000|2020-08-17|15/06/2020|0.4|35.00|232000000||2020-02-17|15/12/2019|0.32|37.50|233400000|225800000|2019-08-19|15/06/2019|0.37||226300000||2019-02-19|15/12/2018|0.34||217600000||2018-08-13|15/06/2018|0.35||215900000||2018-02-21|15/12/2017|0.3|32.00|208100000|190000000|2017-08-16|15/06/2017|0.33||197400000|||2016-08-17|15/06/2016|0.3||182600000|188000000|2016-02-15|15/12/2015|0.29|29.50|174300000|154620000|2014-08-21|15/06/2014|0.28|29.25|151400000|147050000|2014-02-19|15/12/2013|0.28|0.28|148500000|147970000||||
2022-08-27 22:28:49|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ASX ALL|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000ALL7|7000|Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com|23.9B|23900000000|35.960|1,958,179|-20.58%|30.46-49.65|35.65-36.24|36|664722620|0.991|23.70|5.25B|5250000000|1.52|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|10|0.0263|-0.9912|0.0732|0.2367|0.1416|11.6786|5.383|2022-11-15|15/09/2022||83.00||2820000000|2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.77|83.00|2750000000|2583000000|2022-01-27|15/12/2021|||||2021-10-17|15/09/2021|0.55|108.00|2510000000|2393000000|2021-09-01|15/06/2021|||||2021-05-16|15/03/2021|0.06|64.00|2230000000|2229000000|2021-01-28|15/12/2020|||||2020-11-17|15/09/2020|-0.05|21.50|1890000000|1668000000|2020-09-02|15/06/2020|||||2020-05-20|15/03/2020|2.04|66.00|2250000000|2242000000||2019-11-19|15/09/2019|0.55|69.67|2290000000|2232000000|2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|0.54|62.00|2110000000|2067000000|2019-01-24|15/12/2018|||||2018-11-28|15/09/2018|0.45|61.00|1970000000|1840000000|2018-08-29|15/06/2018|||||2018-05-23|15/03/2018|0.4|50.33|1580000000|1580000000|2018-01-25|15/12/2017|||811800000|
2022-08-27 22:28:52|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX ASX|AUD|Financial|Capital Markets|Australia|AU000000ASX7|749|ASX Ltd Stock Price Today (ASX ASX) - Investing.com|15.47B|15470000000|79.90|418,574|-8.87%|71.22-95.83|78.71-80|79.41|193577190|0.203|30.41|811.5M|811500000|2.63|2.364|2.96%|Oct 06, 2022|2022-10-06|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|11|0.0109|-0.9898|0.2223|0.023|0.1877|5.0271|6.7082|2022-10-06|15/09/2022|||||2022-08-17|15/06/2022|1.33|133.30|562700000|516180000|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000|2021-10-07|15/09/2021|||||2021-08-18|15/06/2021|1.24|118.35|514700000|462630000|2021-05-04|15/03/2021|||||2021-02-10|15/12/2020|1.25|129.93|508300000|459290000|2020-10-08|15/09/2020|||||2020-08-19|15/06/2020|1.28|132.27|551500000|470870000|2020-04-28|15/03/2020||||||2019-10-10|15/09/2019|||||2019-08-14|15/06/2019|1.27|122.53|550700000|429390000|2019-04-30|15/03/2019|||||2019-02-13|15/12/2018|1.27|118.43|543800000|418460000|2018-10-04|15/09/2018|||||2018-08-15|15/06/2018|1.11|119.57|511900000|412100000|2018-04-30|15/03/2018|||204600000||2018-02-14|15/12/2017|1.19|111.55|501500000|399270000
2022-08-27 22:28:56|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ASX ALX|AUD|Industrials|Transportation Infrastructure|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com|7.6B|7600000000|7.92|2,865,621|25.71%|6.13-8.35|7.91-8.04|7.95|959018226|0.658|46.32|100.65M|100650000|0.191|0.36|4.55%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|9|0.0055|-0.3868|-0.1593|0.8865|2.3157|8.614|635.1289|2022-10-20|15/09/2022|||||2022-08-31|15/06/2022||0.21||55000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000|2021-10-19|15/09/2021|||||2021-08-25|15/06/2021|0.09|16.00|43480000|54050000|2021-04-20|15/03/2021|||||2021-02-24|15/12/2020|0.06|0.06|34070000|58150000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0.14|0.03|72580000|49870000|2020-04-22|15/03/2020||||||2019-10-23|15/09/2019|||||2019-08-27|15/06/2019|0.18|19.00|86070000|75010000|2019-04-24|15/03/2019|||||2019-02-27|15/12/2018|0.11|17.00|72960000|87360000|2018-10-23|15/09/2018|||||2018-08-29|15/06/2018|-0.02|8.00|59560000|59650000|2018-04-24|15/03/2018|||||2018-02-27|15/12/2017|0.1||59990000|
2022-08-27 22:29:01|04911|7786|/equities/austbrokers-hldg|ASX200|ASX AUB|AUD|Financial|Insurance|Australia|AU000000AUB9|988|Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com|2.07B|2070000000|22.40|298,171|-3.33%|16.23-26.43|21.97-22.49|22.06|92409126|0.544|-|321.53M|321530000|1.06|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0289|-0.9896|0.1019|0.134|0.0556|21.6353|4.916|2022-08-24|15/06/2022|0.66|55.11|176600000|382000000|2022-02-22|15/12/2021|0.41|34.28|157000000||2021-08-26|15/06/2021|0.46||164600000||2021-02-23|15/12/2020|0.32||149800000||2020-08-24|15/06/2020|0.42||155300000||2020-02-24|15/12/2019|0.22||150500000|121000000|2019-08-19|15/06/2019|0.39||147800000||2019-02-24|15/12/2018|0.3||132000000||2018-08-27|15/06/2018|0.36||131100000||2018-02-26|15/12/2017|0.37||117300000||2017-08-28|15/06/2017|0.32||127800000|||2016-08-25|15/06/2016|0.29|37.22|114400000|107770000|2016-03-10|15/12/2015|0.38|23.20|96200000|82010000|2014-08-28|15/06/2014|0.20|35.34|96740000|88200000|2014-02-25|15/12/2013|0.35||82200000|57950000||||
2022-08-27 22:29:06|04912|14232|/equities/akl-airport?cid=14232|ASX200|NZ AIA|AUD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com|10.08B|10080000000|6.93|1,021,987|1.32%|6.3-8|6.73-6.95|6.72|1472685847|0.817|59.03|187.95M|187950000|0.13|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2|3|0.0064|0|0|0|0.0104|0|14.5533|2022-08-17|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|||||2020-05-07|15/03/2020|||||2020-02-19|15/12/2019||||||2019-08-21|15/06/2019|||||2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|||||2018-05-10|15/03/2018|||||2018-02-16|15/12/2017||||315000000|2017-08-23|15/06/2017||||
2022-08-27 22:29:09|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|ASX AZJ|AUD|Industrials|Road & Rail|Australia|AU000000AZJ1|4872|Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com|6.96B|6960000000|3.780|7,034,664|-1.31%|3.305-4.245|3.77-3.84|3.8|1840703982|0.404|13.55|3.02B|3020000000|0.279|0.214|5.66%|Feb 13, 2023|2023-02-13|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|18|2|17|0.0002|-0.9308|-0.0172|-0.2676|-0.0134|16.1653|2.6624|2022-08-08|15/06/2022|0.14|13.40|1540000000|1545000000|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000|2021-02-15|15/12/2020|0.14|12.90|1490000000|1488000000|2020-08-10|15/06/2020|0.14|13.05|1530000000|1433000000|2020-02-10|15/12/2019|0.17|11.15|1530000000|1501000000|2019-08-12|15/06/2019|0.12|10.30|1450000000|1421000000|2019-02-11|15/12/2018|0.11|12.30|1450000000|1619000000|2018-08-13|15/06/2018|0.14|13.10|1550000000|1476000000|2018-02-12|15/12/2017|0.14|12.00|1570000000|1749000000|2017-08-14|15/06/2017|-0.12|9.00|1670000000|1591000000||2016-08-15|15/06/2016|0.09|13.00|1700000000|1687000000|2016-02-15|15/12/2015|0.11|14.08|1760000000|1969000000|2015-08-17|15/06/2015|0.11|13.00|1820000000|1906000000|2015-02-16|15/12/2014|0.14|11.48|1920000000|2029000000|2014-08-18|15/06/2014|0.12|13.06|1850000000|1935000000|2014-02-17|15/12/2013|0.12|0.11|1960000000|1980000000||
2022-08-27 22:29:12|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|ASX AST|AUD|Utilities|Electric Utilities|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com|9.93B|9930000000|2.590|13,336,113|32.48%|1.705-2.62|2.59-2.605|2.59|3833964992|-0.18|38.79|1.94B|1940000000|0.067|0.095|3.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0029|-0.9901|-0.1108|0.3956|0.0316|24.3908|3.6775|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000|2020-11-11|15/09/2020|0.06|7.00||1113000000|2020-05-11|15/03/2020|0.03|2.00||1026000000|2019-11-13|15/09/2019|0.05|5.00||1019000000|2019-05-13|15/03/2019|0.02|2.00|865700000|874190000|2018-11-14|15/09/2018|0.05|5.00|995800000|1056000000|2018-05-14|15/03/2018|0.02|2.65|673800000|895380000|2017-11-15|15/09/2017|0.06|5.05|905100000|985650000|2017-05-16|15/03/2017|0.02|3.00|695500000|859980000|2016-11-18|15/09/2016|0.05|4.90|872000000|1001000000||2015-11-17|15/09/2015||5.30||947920000|2015-05-14|15/03/2015||4.15||876590000|2014-11-12|15/09/2014||||917800000|2014-05-15|15/03/2014||||807500000|2013-11-12|15/09/2013||0.34||887000000|||
2022-08-27 22:29:15|04915|7470|/equities/austal-ltd|ASX200|ASX ASB|AUD|Industrials|Aerospace & Defense|Australia|AU000000ASB3|4900|Austal Ltd Stock Price Today (ASX ASB) - Investing.com|938M|938000000|2.60|1,553,480|33.33%|1.61-2.82|2.55-2.68|2.66|360769479|0.781|-|1.43B|1430000000|0.22|0.08|3.08%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2|14|0.0203|-0.9898|-0.0531|0.1169|0.0328|17.7143|0.5207|2022-08-22|15/06/2022||7.00||897140000|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000|2021-02-25|15/12/2020|0.15|10.50|840300000|1027000000|2020-08-23|15/06/2020|0.13|12.50|1050000000|1044000000|2020-02-20|15/12/2019|0.11||1040000000||2019-08-29|15/06/2019|0.1|10.00|1000000000||2019-02-28|15/12/2018|0.07||851500000||2018-08-29|15/06/2018|0.04||739000000|655000000|2018-02-27|15/12/2017|0.05|4.00|653000000|695000000|2017-08-27|15/06/2017|0.02||660900000|||2016-08-29|15/06/2016|0.03||592600000|691000000|2016-02-23|15/12/2015|0.05|6.00|747400000|595000000|2014-02-03|15/12/2013|0.07||505800000||||||
2022-08-27 22:29:21|04916|7793|/equities/bk-of-queensland|ASX200|ASX BOQ|AUD|Financial|Banks|Australia|AU000000BOQ8|2218|Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com|4.55B|4550000000|7.05|2,260,861|-24.68%|6.39-9.84|6.97-7.12|6.95|644895895|1.22|10.77|2.15B|2150000000|0.62|0.44|6.24%|Oct 11, 2022|2022-10-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0102|-0.9922|1.0457|-0.4076|0.0006|5.2741|2.9547|2022-10-11|15/08/2022||37.65||848290000|2022-04-13|15/02/2022|0.3|35.86|1170000000|835010000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000|2021-04-14|15/02/2021|0.3|34.48|878000000|566190000|2020-10-13|15/08/2020|-0.06|13.80|947000000|540080000|2020-04-07|15/02/2020|0.32|31.50|1020000000|544860000|2019-10-17|15/08/2019|0.31|39.65|1120000000|551210000|2019-04-11|15/02/2019|0.39|40.95|1130000000|542340000|2018-10-04|15/08/2018|0.37|45.38|1150000000|554330000|2018-04-17|15/02/2018|0.44|46.90|1120000000|560820000|2017-10-12|15/08/2017|0.42|45.88|1160000000|556880000||2016-10-06|15/08/2016|0.42|46.93|1200000000|571040000|2016-04-07|15/02/2016|0.44|62.95|1180000000|559300000|2015-10-08|15/08/2015||58.42|1200000000|550000000|2015-03-26|15/02/2015||44.97|1260000000|524300000|2014-10-09|15/08/2014||44.77|1160000000|485100000|2014-04-11|15/02/2014||41.75|1130000000|445180000|2013-10-10|15/08/2013||39.26|1210000000|445980000|
2022-08-27 22:29:24|04917|947573|/equities/burson-group-ltd|ASX200|ASX BAP|AUD|Consumer Discretionary|Distributors|Australia|AU000000BAP9|2600|Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com|2.32B|2320000000|6.84|1,137,110|-6.81%|5.45-8.37|6.67-6.87|6.68|339412500|0.58|18.46|1.37B|1370000000|0.371|0.215|3.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2|10|0.0181|-0.7542|0.0291|0.1382|0.1091|24.116|1.836|2022-08-16|15/06/2022|0.2|20.00|979540000|979540000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.15|17.00|878100000|829420000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.2||883600000|883600000|2020-08-19|15/06/2020|0.11||760300000|732400000|2020-02-10|15/12/2019|0.16|15.00|702500000|658800000|2019-08-21|15/06/2019|0.18|18.00|660500000|666300000|2019-02-13|15/12/2018|0.15|14.00|636100000|600200000||2018-02-20|15/12/2017|0.16|0.14|616100000||2017-08-23|15/06/2017|0.1||578400000||2017-02-16|15/12/2016|0.1||435100000||2016-08-18|15/06/2016|0.10|10.00|363500000|347500000|2016-02-18|15/12/2015|0.08||324400000||||
2022-08-27 22:29:28|04918|7466|/equities/beach-petro|ASX200|ASX BPT|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000BPT9|483|Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com|4.01B|4010000000|1.760|9,625,248|64.49%|1.01-1.905|1.725-1.77|1.755|2279633011|1.75|8.01|1.63B|1630000000|0.18|0.02|1.14%|Oct 19, 2022|2022-10-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0069|-0.9905|0.8148|1.0638|0.0619|3.4375|2.1848|2022-10-19|15/09/2022||||388000000|2022-08-14|15/06/2022|0.13|9.00|504000000|504000000|2022-04-26|15/03/2022|||458000000|458000000|2022-02-13|15/12/2021|0.09|6.00|398000000|398000000|2021-10-25|15/09/2021|||388000000|378500000|2021-08-15|15/06/2021|0.08|8.00|421000000|416000000|2021-04-29|15/03/2021|||393000000|393000000|2021-02-14|15/12/2020|0.06|11.00|344000000|340250000|2020-10-22|15/09/2020|||361000000|438000000|2020-08-16|15/06/2020|0.1|8.00|320000000|320000000|2020-04-21|15/03/2020|||431000000|20000000||2019-10-27|15/09/2019|||438000000||2019-08-18|15/06/2019|0.13|13.00|501000000|484500000|2019-05-01|15/03/2019|||470000000|470000000|2019-02-12|15/12/2018|0.12|4.00|208000000|208000000|2018-10-28|15/09/2018|||514000000||2018-07-25|15/06/2018|0.05|10.00|471000000|838550000|2018-04-23|15/03/2018|||393000000|393000000|2018-02-18|15/12/2017|0.05|2.95|385900000|345700000
2022-08-27 22:29:35|04919|101956|/equities/bega-cheese-ltd|ASX200|ASX BGA|AUD|Consumer Staples|Food Products|Australia|AU000000BGA8|1800|Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com|1.27B|1270000000|4.18|1,064,468|-24.14%|3.12-5.87|3.75-4.26|3.74|303283430|0.502|46.75|3.01B|3010000000|0.08|0.11|2.63%|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|14|0.0281|-0.9938|0.1169|0.7363|0.0939|31.81|1.1357|2022-08-25|15/06/2022|-0.01|3.00|1500000000|1358000000|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000|2021-02-23|15/12/2020|0.1|7.87|707700000|655950000|2020-08-26|15/06/2020|0.06|5.90|752100000|763160000|2020-03-01|15/12/2019|0.04|14.75|741200000|903140000|2019-08-28|15/06/2019|0.03|8.85|770800000|945090000|2019-02-26|15/12/2018|0.03||649200000||2018-08-28|15/06/2018|0.04||733100000||2018-02-28|15/12/2017|0.11||705200000|529900000|2017-08-23|15/06/2017|0.8||605500000|652300000||2016-08-24|15/06/2016|0.09||634600000||2016-02-24|15/12/2015|0.1|9.05|561400000|520200000|2014-08-14|15/06/2014|0.07|82.00|558800000|519700000|||||
2022-08-27 22:29:38|04920|7528|/equities/bendigo-bk|ASX200|ASX BEN|AUD|Financial|Banks|Australia|AU000000BEN6|4575|Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com|5.05B|5050000000|9.03|1,868,369|-9.61%|8.43-10.83|9.02-9.15|9.04|558925751|1.3|10.32|2.22B|2220000000|0.96|0.53|5.87%|Feb 13, 2023|2023-02-13|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2|17|-0.0095|-0.9908|0.6947|0.1301|0.0225|12.2576|2.4665|2022-08-15|15/06/2022|0.27|37.60|836200000|847530000|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000|2021-02-15|15/12/2020|0.38|38.00|1150000000|803190000|2020-08-17|15/06/2020|0.09|18.78|800200000|799470000|2020-02-10|15/12/2019|0.27|42.00|1370000000|820020000|2019-08-12|15/06/2019|0.32|38.00|777300000|790530000|2019-02-11|15/12/2018|0.38|45.13|1480000000|812570000|2018-08-13|15/06/2018|0.38|43.10|800600000|796880000|2018-02-12|15/12/2017|0.44|42.20|1530000000|774940000|2017-08-14|15/06/2017|0.42|42.37|1510000000|776760000||2016-08-08|15/06/2016|0.4|42.37|1520000000|757070000|2016-02-15|15/12/2015|0.41|46.60|1560000000|773350000|2015-08-10|15/06/2015||47.15|1600000000|785770000|2015-02-16|15/12/2014||40.67|1700000000|691620000|2014-08-11|15/06/2014||43.62|1610000000|720330000|2014-02-17|15/12/2013||39.40|1640000000|641580000||
2022-08-27 22:29:43|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX BHP|AUD|Materials|Metals & Mining|Australia|AU000000BHP4|45295|BHP Billiton Stock Price Today (ASX BHP) - Investing.com|216.81B|216810000000|42.810|10,362,670|6.96%|31.663-47.9|42.57-43.07|42.19|5064466170|0.763|4.83|69.39B|69390000000|6.11|N/A|N/A|Oct 18, 2022|2022-10-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|13|-0.0003|0.8167|0.0733|-0.544|0.0344|11.2283|3.5185|2022-10-18|15/09/2022|||||2022-08-15|15/06/2022|1.23|1.23||35027000000|2022-08-15|15/12/2022||2.58||38832000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.14||31231000000|2021-04-20|15/03/2021|||||2021-02-15|15/12/2020||0.97||22296000000|2020-08-17|15/06/2020||0.76||21088000000|2020-02-18|15/12/2019||0.75||20975000000||2019-02-19|15/12/2018||0.87||22107000000|2018-08-20|15/06/2018||0.96||24782000000|2018-02-20|15/12/2017|0.72|0.73|21780000000|18674000000|2017-08-21|15/06/2017|0.5|0.68|19490000000|19307000000|2017-02-22|15/12/2016|0.6|0.06|18800000000|16514000000|2016-09-21|15/06/2016|-0.13|0.21|15200000000|15832000000|2016-02-23|15/12/2015|-1.07|0.89|15710000000|30770000000|2014-08-19|15/06/2014||1.19|56760000000|33956000000
2022-08-27 22:29:47|04922|7784|/equities/blackmores-lab|ASX200|ASX BKL|AUD|Consumer Staples|Personal Products|Australia|AU000000BKL7|1200|Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com|1.36B|1360000000|70.19|42,183|-23.78%|65-103.97|68.8-70.62|69.17|19430442|0.396|44.45|651.08M|651080000|1.58|0.95|1.35%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|18|-0.0496|-0.9947|-0.0184|0.2364|0.1188|8.2725|2.7467|2022-10-27|15/09/2022|||||2022-08-17|15/06/2022|0.53|55.00|303500000|298500000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|1.04|89.50|346000000|318230000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|0.54|84.00|273400000|271250000|2021-04-29|15/03/2021|||||2021-02-23|15/12/2020|0.7|113.50|302600000|302600000|2020-10-22|15/09/2020|||||2020-08-23|15/06/2020|-0.18|3.00|265700000|302140000|2020-04-23|15/03/2020||||||2019-10-24|15/09/2019||||154000000|2019-08-14|15/06/2019|1.1|140.00|149400000|167300000|2019-04-15|15/03/2019|0.57||140700000|170000000|2019-02-18|15/12/2018|1.98|223.00|165410000|175000000|2018-10-25|15/09/2018|||153980000||2018-08-28|15/06/2018|2.08|215.00|166700000|168100000|2018-04-23|15/03/2018|||188000000|256370000|2018-02-21|15/12/2017|1.98|166.00|189400000|313310000
2022-08-27 22:29:50|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|ASX BSL|AUD|Materials|Metals & Mining|Australia|AU000000BSL0|14000|Bluescope Steel Stock Price Today (ASX BSL) - Investing.com|8.09B|8090000000|17.420|1,983,469|-28.7%|14.745-25.307|17.03-17.53|16.91|464146101|1.44|-|19.03B|19030000000|5.72|0.50|2.87%|Feb 20, 2023|2023-02-20|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|2|17|0.0043|-0.9857|0.0534|-0.0791|0.0571|6.95|0.4918|2022-08-15|15/06/2022|2.39|212.00|9590000000|9061000000|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000|2021-02-22|15/12/2020|0.66|34.50|5830000000|5797000000|2020-08-17|15/06/2020|-0.18|30.33|5440000000|5460000000|2020-02-24|15/12/2019|0.39|99.00|5880000000|6056000000|2019-08-19|15/06/2019|0.67|65.50|6160000000|6050000000|2019-02-25|15/12/2018|1.12|46.00|6410000000|5382000000|2018-08-13|15/06/2018|0.89|85.00|6040000000|6092000000|2018-02-26|15/12/2017|0.56|61.00|5490000000|5295000000|2017-08-21|15/06/2017|0.50|60.00|5450000000|5383000000||2016-08-22|15/06/2016|0.29|31.00|4650000000|4501000000|2016-02-22|15/12/2015|0.29|18.00|4440000000|4570000000|2015-08-24|15/06/2015|0.21|11.00|4180000000|4840000000|2015-02-23|15/12/2014|0.09|8.85|4340000000|4000000000|2014-08-25|15/06/2014|||3920000000|4693000000|2014-02-24|15/12/2013||0.09|4000000000|||
2022-08-27 22:29:53|04924|7411|/equities/boral-limited|ASX200|ASX BLD|AUD|Materials|Construction Materials|Australia|AU000000BLD2|7889|Boral Ltd. Stock Price Today (ASX BLD) - Investing.com|3.34B|3340000000|3.030|1,672,054|-16.05%|2.52-4.17|3.03-3.08|3.01|1103088419|1.47|3.48|1.72B|1720000000|0.87|2.72|89.77%|Oct 24, 2022|2022-10-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|8|0.0003|-0.7228|-0.0647|0.0748|0.0414|20.6225|1.5225|2022-10-24|15/09/2022|||||2022-08-22|15/06/2022|-0.04|9.00|1460000000|1515000000|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|0.02|9.00|1500000000|2734000000|2021-10-25|15/09/2021|||||2021-08-23|15/06/2021|-0.08|13.00|220800000|2713000000|2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.09|13.00|2700000000|2921000000|2020-10-26|15/09/2020|||||2020-08-27|15/06/2020|-1.04|3.00|2710000000|2675000000|2020-06-03|15/03/2020||||||2019-10-28|15/09/2019|||||2019-08-25|15/06/2019|0.18|22.50|5800000000|2827000000|2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|0.16|0.22|2930000000|2604000000|2018-10-29|15/09/2018|||||2018-08-28|15/06/2018|0.22|0.25|2790000000|3850000000|2018-04-24|15/03/2018|||||2018-02-12|15/12/2017|0.18|0.18|2940000000|2180000000
2022-08-27 22:29:57|04925|631|/equities/brambles|ASX200/EAFAGROWTH|ASX BXB|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price Today (ASX BXB) - Investing.com|17.52B|17520000000|12.640|4,365,790|6.76%|9.26-13.13|12.52-12.72|12.66|1386273890|0.618|21.48|5.83B|5830000000|0.419|0.3231|2.56%|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|14|-0.0094|-0.065|-0.0595|0.042|-0.003|30.6623|2.8607|2022-10-20|15/09/2022|||||2022-08-16|15/06/2022||0.19||2816000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||0.17||2432000000|2021-10-18|15/09/2021|||1290000000||2021-08-17|15/06/2021||0.21||2613000000|2021-04-21|15/03/2021|||||2021-02-16|15/12/2020||0.19||2440000000|2020-08-19|15/06/2020||0.15||2316000000|2020-02-17|15/12/2019||0.19||2856000000|2019-08-21|15/06/2019||0.17||2642000000||2018-08-24|15/06/2018||0.20||2862000000|2018-02-19|15/12/2017|0.2|0.19|2750000000|2793000000|2017-08-21|15/06/2017|0.18|0.20|2360000000|2840000000|2017-02-20|15/12/2016|0.1|0.18|2520000000|2701000000|2016-08-18|15/06/2016|0.19|0.15|2250000000|2396000000|2016-02-22|15/12/2015|0.18|0.20|2650000000|2838000000|2015-08-20|15/06/2015||0.21|2650000000|2914000000|2015-02-23|15/12/2014||0.18|2800000000|2747000000
2022-08-27 22:30:01|04926|39192|/equities/breville-group|ASX200|ASX BRG|AUD|Consumer Discretionary|Household Durables|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com|3.19B|3190000000|22.41|500,939|-30.73%|16.65-33.15|21.67-22.41|21.7|142459749|0.654|29.53|1.36B|1360000000|0.759|0.30|1.34%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|17|0.027|-0.9887|0.0977|0.2748|0.1182|34.6729|2.7512|2022-08-15|15/06/2022|0.2|21.03|539800000|565400000|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000|2021-02-16|15/12/2020|0.47|38.00|711000000|511560000|2020-08-13|15/06/2020|0.13|20.00|400200000|388300000|2020-02-12|15/12/2019|0.38|32.50|552000000|425210000|2019-08-15|15/06/2019|0.18|19.00|319600000|306320000|2019-02-13|15/12/2018|0.34|26.00|440400000|364690000|2018-08-13|15/06/2018|0.17|17.00|266900000|293250000|2018-02-21|15/12/2017|0.28|26.00|385400000|346050000|2017-08-23|15/06/2017|0.15|16.00|266600000|241030000||2016-08-29|15/06/2016|0.15||245300000|250000000|2016-02-22|15/12/2015|0.24|24.00|331200000|310180000|2015-08-20|15/06/2015|0.24|14.00|233100000|234000000|2015-02-24|15/12/2014|0.23|21.55|293900000|236770000|2014-08-25|15/06/2014|0.23|16.30|230300000|255200000|2014-02-17|15/12/2013|0.24||311300000|||
2022-08-27 22:30:05|04927|7541|/equities/brickworks|ASX200|ASX BKW|AUD|Materials|Construction Materials|Australia|AU000000BKW4|1961|Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com|3.21B|3210000000|21.23|208,111|-10.65%|17-26.32|21.06-21.39|21.15|151098553|0.767|4.30|993.57M|993570000|4.93|0.62|2.92%|Sep 21, 2022|2022-09-21|Buy||Buy|Sell||Sell|Neutral||Neutral|17|2|15|0.0158|0|-0.0469|6.1877|0.0366|67.8208|2.994|2022-09-21|15/07/2022|||||2022-03-24|15/01/2022|3.82||535000000||2021-09-23|15/07/2021|1.11||458600000||2021-03-25|15/01/2021|0.48||431700000||2020-09-24|15/07/2020|1.67||504800000||2020-03-26|15/01/2020|0.43||448600000||2019-09-19|15/07/2019|0.33||476200000|474000000|2019-03-31|15/01/2019|0.99||442500000|483000000|2018-09-19|15/07/2018|0.52||424400000|417000000|2018-03-21|15/01/2018|0.65||396700000||2017-09-21|15/07/2017|0.55||412900000|||2016-09-22|15/07/2016|0.01||391000000|479000000|2016-03-23|15/01/2016|0.52||360000000|385000000|2015-03-23|15/01/2015|||349600000||2014-09-25|15/07/2014|||344600000|344900000|2014-03-27|15/01/2014|||325600000|330000000|||
2022-08-27 22:30:09|04928|7694|/equities/bwp-trust|ASX200|ASX BWP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000BWP3|0|BWP Trust Stock Price Today (ASX BWP) - Investing.com|2.57B|2570000000|4.00|1,022,631|-0.99%|3.65-4.35|4-4.07|4.02|642383803|0.465|5.28|152.47M|152470000|0.758|0.1829|4.57%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2|10|-0.0086|-0.9091|0.0293|-0.0412|0.029|10.8525|13.347|2022-08-02|15/06/2022|0.22|9.00|77750000|77000000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|0.19|9.00|76610000|78000000|2021-06-02|15/03/2021|||||2021-02-02|15/12/2020|0.22|9.00|76110000||2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.12|9.00|79970000||2020-06-03|15/03/2020|||||2020-02-03|15/12/2019|0.21|9.00|76250000|75000000||2019-08-05|15/06/2019|0.14|9.00|77240000||2019-05-29|15/03/2019|||||2019-02-05|15/12/2018|0.12|9.00|79000000|77000000|2018-08-01|15/06/2018|0.12|9.00|76460000|77000000|2018-02-07|15/12/2017|0.16||76930000||2017-08-02|15/06/2017|0.23|9.00|76700000||2017-02-08|15/12/2016|0.11|8.00|75750000|75000000|2016-08-04|15/06/2016|0.13|8.00|75540000|76000000
2022-08-27 22:30:12|04929|32468|/equities/carsales.com-ltd|ASX200|ASX CAR|AUD|Communication Services|Interactive Media & Services|Australia|AU000000CAR3|1200|Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com|7.84B|7840000000|22.35|1,151,711|-6.67%|16.99-25.92|21.98-22.48|22.35|350847175|0.904|39.28|375.17M|375170000|0.569|N/A|N/A|Feb 12, 2023|2023-02-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|0.0142|-0.94|0.0495|0.0465|0.0587|30.2987|13.5988|2022-08-15|15/06/2022|0.3|35.47|267200000|264570000|2022-02-15|15/12/2021|0.31|25.29|241600000|207770000|2021-08-16|15/06/2021|0.32|30.51|228300000|224060000|2021-02-17|15/12/2020|0.30|24.86|198900000|214870000|2020-08-19|15/06/2020|0.2|21.04|181500000|181570000|2020-02-10|15/12/2019|0.26|24.86|214100000|239220000|2019-08-21|15/06/2019|0.29|27.73|182500000|215890000|2019-02-13|15/12/2018|0.24|24.86|235000000|197750000|2018-08-22|15/06/2018|0.29|27.73|243900000|244100000|2018-02-07|15/12/2017|0.25|21.52|200100000|171970000|2017-08-09|15/06/2017|0.27|25.82|193600000|191010000||2016-08-09|15/06/2016|0.24|23.91|176700000|178890000|2016-02-10|15/12/2015|0.21|20.17|167300000|136170000|2015-08-12|15/06/2015|||160800000|166100000|2015-02-18|15/12/2014|0.20|18.23|150900000|113610000|2014-08-13|15/06/2014|0.22|21.00|123100000|125850000|2014-02-12|15/12/2013|0.18|17.00|112500000|102000000||
2022-08-27 22:30:15|04930|102024|/equities/360-capital|ASX200|ASX CIP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com|1.97B|1970000000|3.10|1,477,246|-21.32%|2.77-4.19|3.07-3.12|3.04|634930635|0.99|5.18|181.31M|181310000|1.45|0.173|5.58%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.005|-0.9659|0.8375|1.9385|0.0963|9.19|17.2354|2022-08-04|15/06/2022|0.09|9.00|104900000||2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000|2021-02-01|15/12/2020|0.2|9.90|77730000||2020-08-04|15/06/2020|0.12|9.90|65060000||2020-02-05|15/12/2019|0.1||53170000||2019-08-05|15/06/2019|0.16||49800000||2019-02-06|15/12/2018|0.18|1579|44260000|20090000|2018-08-20|15/06/2018|0.2|1650|42610000|20530000|2018-02-12|15/12/2017|0.21||41080000||2017-08-15|15/06/2017|0.09||39460000|||2016-08-17|15/06/2016|0.23||42040000||2016-02-24|15/12/2015|0.01|10.27|33220000|18150000||||||
2022-08-27 22:30:19|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|ASX CGF|AUD|Financial|Diversified Financial Services|Australia|AU000000CGF5|735|Challenger Ltd Stock Price Today (ASX CGF) - Investing.com|4.48B|4480000000|6.590|1,465,435|-1.35%|5.47-7.725|6.5-6.62|6.53|680045661|0.871|19.73|503.4M|503400000|0.375|0.23|3.49%|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2|17|-0.0085|-0.9398|1.86|1.6826|0.006|27.9094|2.9794|2022-08-16|15/06/2022|-0.04|20.43|334700000|392060000|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000|2021-02-09|15/12/2020|0.27|28.00|1290000000|417880000|2020-08-11|15/06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|15/12/2019|0.31|30.00|1220000000|415700000|2019-08-13|15/06/2019|0.36|29.50|1480000000|410770000|2019-02-12|15/12/2018|0.01|34.25|893500000|414200000|2018-08-14|15/06/2018|0.21|34.67|1060000000|418290000|2018-02-13|15/12/2017|0.32|33.77|1130000000|381960000|2017-08-15|15/06/2017|0.34|35.25|1030000000|396650000||2016-08-16|15/06/2016|0.16|29.50|863300000|367330000|2016-02-16|15/12/2015|0.39|28.03|910000000|318070000|2015-08-18|15/06/2015||27.97|842400000|341840000|2015-02-17|15/12/2014||35.35|846600000|290310000|2014-08-20|15/06/2014|0.30|31.75|843500000|299080000|2014-02-18|15/12/2013|0.30|0.35|772300000|270200000||
2022-08-27 22:30:23|04932|947653|/equities/champion-iron-ltd|ASX200|ASX CIA|AUD|Materials|Metals & Mining|Australia|AU000000CIA2|457|Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com|2.84B|2840000000|5.500|2,597,957|-3.51%|4.015-8.12|5.37-5.52|5.28|517193126|1.66|5.00|1.33B|1330000000|0.666|0.20|4.27%|Oct 26, 2022|2022-10-26|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|0.0158|-0.138|0.0486|1.1684|0.073|11.4217|1.6425|2022-10-26|15/09/2022||0.1401||359960000|2022-07-27|15/06/2022|0.0893|0.1742|311850000|357670000|2022-05-25|15/03/2022|0.2651|0.2146|365990000|341640000|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000|2021-07-28|15/06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|15/03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|15/12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|15/09/2020|0.255|0.1647|330390000|292930000|2020-07-28|15/06/2020|0.1568|0.09|255620000|186900000|2020-05-20|15/03/2020|0.0437|0.11|191840000|211750000||2019-10-30|15/09/2019|0.0028|0.06|177060000|217070000|2019-07-31|15/06/2019|0.0994|0.12|307060000|242850000|2019-06-20|15/03/2019|0.0219|0.08|199260000|192430000|2019-02-14|15/12/2018|0.0529|0.06|156080000|155370000|2018-11-08|15/09/2018|0.0942||182880000||2018-08-01|15/06/2018|0.0682||126410000||2018-06-29|15/03/2018|-0.01|-0.01|150700000||2018-02-09|15/12/2017|-0.09||150700000|
2022-08-27 22:30:28|04933|7654|/equities/charter-hall|ASX200|ASX CHC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CHC0|471|Charter Hall Group Stock Price Today (ASX CHC) - Investing.com|6.34B|6340000000|13.40|1,674,456|-25.76%|10.5-22.18|13.17-13.53|13.36|472997199|-|-|1.67B|1670000000|1.94|0.4013|2.99%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2|15|0.0102|-0.824|0.2655|0.2709|0.1763|23.294|13.326|2022-08-24|15/06/2022|0.5794|0.5794|532200000|245680000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.5815|0.5815|566100000|230440000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|15/12/2020|0.28|30.00|248300000|244880000|2020-08-20|15/06/2020|0.07|19.05|196900000|176300000|2020-02-24|15/12/2019|0.48|19.95|356900000|162090000|2019-08-19|15/06/2019|0.24|22.45|222500000|200930000|2019-02-22|15/12/2018|0.23|18.00|156000000|141300000|2018-08-22|15/06/2018|0.17|17.95|115700000|149140000||2017-08-23|15/06/2017|0.16|16.65|102500000|121840000|2017-02-24|15/12/2016|0.19|15.05|110900000|96000000|2016-08-23|15/06/2016|0.15|15.10|84020000|103130000|2016-02-25|15/12/2015|0.15|13.40|81270000|83580000|2015-08-26|15/06/2015|0.14|14.05|68860000|87000000|2015-02-25|15/12/2014|0.14|13.70|66950000|60230000|2014-08-27|15/06/2014|0.14|12.80|62890000|74590000|2014-02-25|15/12/2013|0.12|12.60|59760000|40450000
2022-08-27 22:30:32|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|ASX CLW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com|3.27B|3270000000|4.52|2,088,303|-12.74%|4.14-5.44|4.47-4.52|4.48|722955466|0.383|3.34|750.27M|750270000|1.34|0.305|6.75%|Feb 06, 2023|2023-02-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.069|-0.9747|-0.0496|-0.497|0.2397|12.3585|43.6862|2022-08-09|15/06/2022|0.46|15.00|110700000|158000000|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000|2021-02-08|15/12/2020|0.39|13.78|74630000|62000000|2020-08-06|15/06/2020|0.09|13.89|67070000||2020-02-09|15/12/2019|0.22|12.80|59610000|47000000|2019-08-11|15/06/2019|0.15|13.78|50130000|60000000|2019-02-10|15/12/2018|0.11|12.75|35500000||2018-08-09|15/06/2018|0.16|12.75|36800000|48000000|2018-02-15|15/12/2017|0.22||32200000||2017-08-18|15/06/2017|0.18||31100000|||2016-11-08|15/06/2016|0.02||11800000||2016-02-03|15/12/2015|0.09||9000000|||||||
2022-08-27 22:30:36|04935|13574|/equities/charter-hall-retail-reit|ASX200|ASX CQR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CQR9|0|Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com|2.38B|2380000000|4.10|1,323,499|7.89%|3.63-4.51|4.08-4.18|4.12|581229609|0.614|-|499M|499000000|1.15|0.245|5.98%|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|18|2|17|0.0013|-0.9842|0.0882|-1.192|0.0097|-8.5588|11.7218|2022-08-23|15/06/2022|0.51|14.00|100800000|104400000|2022-02-23|15/12/2021|0.64|13.00|100000000|93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000|2021-02-15|15/12/2020|0.15|16.00|96300000|91190000|2020-08-13|15/06/2020|-0.05|14.00|99300000|88330000|2020-02-19|15/12/2019|0.15|14.17|106800000|87440000|2019-08-12|15/06/2019|-0.01|16.00|101400000|89330000|2019-02-20|15/12/2018|0.14|14.97|100600000|87300000|2018-08-16|15/06/2018|0.16|15.07|109000000|87550000|2018-02-19|15/12/2017|0.2|15.05|117900000|93840000|2017-08-15|15/06/2017|0.18|15.03|107400000|96160000||2016-08-18|15/06/2016|0.19|15.17|105500000|96600000|2016-02-18|15/12/2015|0.27|14.95|106400000|93370000|2015-08-17|15/06/2015||15.10|99200000|107770000|2015-02-19|15/12/2014||15.50|102000000|85510000|2014-08-20|15/06/2014|0.15|15.70|96900000|95620000|2014-02-14|15/12/2013|0.15|14.60|87700000|105830000||
2022-08-27 22:30:39|04936|14585|/equities/chorus?cid=14585|ASX200|NZ CNU|AUD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|799|Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com|3.16B|3160000000|7.12|527,817|7.55%|5.87-7.39|7.08-7.2|7.11|446512440|0.106|72.05|965M|965000000|0.143|0.3747|4.68%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|4|1|0|0|0|0|0|0|0|0|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016|||||2014-08-24|15/06/2014|||||2014-02-23|15/12/2013||||||||||||||||||||
2022-08-27 22:30:43|04937|634|/equities/leighton-holdings-limited|ASX200|ASX CIM|AUD|Industrials|Construction & Engineering|Australia|AU000000CIM7|24539|Leighton Holdings Stock Price Today (ASX CIM) - Investing.com|6.85B|6850000000|22.00|817,258|5.52%|15.28-22.42|22-22.03|22|311296286|0.61|16.69|9.84B|9840000000|1.32|0.78|3.55%|-|1970-01-01|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|36|4|23|0.0075|-0.921|-0.0631|0.1302|0.1575|15.0336|0.6178|2022-07-19|15/06/2022||67.00|||2022-04-13|15/03/2022|||2300000000||2022-02-09|15/12/2021|0.62|75.00|5080000000||2021-10-20|15/09/2021|||||2021-07-19|15/06/2021|0.67|67.00|4620000000|4716000000|2021-04-29|15/03/2021|||3390000000|2179000000|2021-02-09|15/12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|15/09/2020|||4010000000|3129000000|2020-07-30|15/06/2020|0.99|104.00|3460000000|8349000000|2020-05-10|15/03/2020|0.513||3310000000|3305000000|2020-02-04|15/12/2019|-4.34|139.00|7770000000|8743000000||2019-07-17|15/06/2019|0.57|0.57|6980000000|8659000000|2019-04-15|15/03/2019|0.558||3410000000|3408000000|2019-02-05|15/12/2018|1.29|135.00|7760000000|9092000000|2018-10-23|15/09/2018|0.62||3760000000|3758000000|2018-07-18|15/06/2018|1.12|108.00|6960000000|7920000000|2018-04-18|15/03/2018|0.53||3230000000|3230000000|2018-02-06|15/12/2017|1.17|117.00|7180000000|8205000000|2017-11-02|15/09/2017|0.55||3320000000|
2022-08-27 22:30:46|04938|8681|/equities/transpac-indu-grp|ASX200|ASX CWY|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000CWY3|6000|Transpacific Industries Stock Price Today (ASX CWY) - Investing.com|6.17B|6170000000|2.800|4,996,261|9.38%|2.51-3.31|2.79-2.84|2.83|2203969546|0.96|74.47|3.01B|3010000000|0.038|0.049|1.75%|Feb 15, 2023|2023-02-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2|15|0.0189|-0.9913|0.039|0.0705|0.0539|46.2331|1.9653|2022-08-18|15/06/2022|0.01|3.03|1640000000|1473000000|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000|2021-02-19|15/12/2020|0.04|3.33|1170000000|966780000|2020-08-26|15/06/2020|0.03|3.00|1130000000|1102000000|2020-02-12|15/12/2019|0.02|3.00|1200000000|1119000000|2019-08-15|15/06/2019|0.03||1130000000||2019-02-14|15/12/2018|0.03||1150000000||2018-08-22|15/06/2018|0.03||928800000|805000000|2018-02-21|15/12/2017|0.03|1.96|785500000|739500000|2017-08-17|15/06/2017|0.03|1.96|729900000|732000000||2016-08-19|15/06/2016|0.01|1.96|708300000|753000000|2016-02-19|15/12/2015|0.01|1.96|746800000|579430000|2015-08-21|15/09/2014|||||2015-02-20|15/12/2014||2.06|689500000|954030000|2014-08-21|15/06/2014|||694400000||2014-02-17|15/12/2013||1.96|726900000|1134000000||
2022-08-27 22:30:49|04939|7384|/equities/clinuvel-phrm|ASX200|ASX CUV|AUD|Healthcare|Biotechnology|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com|880M|880000000|17.81|146,261|-39.09%|13.16-44.67|17.76-18.41|17.71|49410338|0.64|36.65|57.13M|57130000|0.46|0.025|0.14%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0183|-0.9897|-0.2474|2.0595|0.529|103.95|29.9408|2022-08-22|15/06/2022||29.35||40200000|2022-02-23|15/12/2021|0.12|21.70|24770000||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000|2021-02-24|15/12/2020|0.13||15960000||2020-08-27|15/06/2020|0.3||23330000||2020-02-26|15/12/2019|0.02||9800000||2019-08-28|15/06/2019|0.27||22380000||2019-02-25|15/12/2018|0.09||9230000||2018-08-29|15/06/2018|0.25||18560000||2018-02-27|15/12/2017|0.03||7190000||2017-08-30|15/06/2017|0.09||10000000|||2016-08-29|15/06/2016|||5300000||2016-02-22|15/12/2015|-0.07||1720000|||||||
2022-08-27 22:30:53|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|ASX COH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000COH5|4000|Cochlear Ltd Stock Price Today (ASX COH) - Investing.com|14.13B|14130000000|214.85|149,449|-5.89%|178.54-244.6|213.03-216.27|214.85|65780109|0.378|48.87|1.23B|1230000000|4.4|3.00|1.40%|Feb 20, 2023|2023-02-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|17|0.0341|-1.0047|0.0469|-0.3206|0.0544|35.5547|8.4276|2022-08-19|15/06/2022|1.82|196.53|827600000|840990000|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000|2021-02-19|15/12/2020|3.59|250.00|743200000|794980000|2020-08-18|15/06/2020|-6.44|35.33|564900000|510670000|2020-02-18|15/12/2019|2.73|219.50|755700000|716300000|2019-08-16|15/06/2019|2.57|244.20|722900000|763040000|2019-02-19|15/12/2018|2.23||703800000||2018-08-14|15/06/2018|2.36|236.50|714100000|750680000|2018-02-13|15/12/2017|2.02||649600000|626000000|2017-08-17|15/06/2017|1.95|196.00|644700000|608000000||2016-08-09|15/06/2016|1.66|172.00|572500000||2016-02-11|15/12/2015|1.64|137.00|558100000|468000000|2015-08-11|15/06/2015|||487300000||2015-02-10|15/12/2014||85.30|438300000|390100000|2014-08-04|15/06/2014||116.00|433900000|446600000|2014-02-10|15/12/2013||135.33|371100000|386260000||
2022-08-27 22:30:56|04941|7255|/equities/codan|ASX200|ASX CDA|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000CDA3|450|Codan Ltd Stock Price Today (ASX CDA) - Investing.com|1.29B|1290000000|7.13|678,399|-54%|6.18-15.55|7.04-7.4|7.12|181168094|0.813|12.80|381.45M|381450000|0.557|0.28|3.93%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|0.0554|-0.9049|0.1286|0.485|0.1386|5.4375|0.865|2022-08-17|15/06/2022|0.28|30.80|249400000|322500000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.28|22.35|256800000|184650000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.31|28.60|242600000|255800000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.23|16.90|194500000|170300000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.19|18.30|177000000|162500000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|0.17|12.10|171000000|111400000||2019-08-25|15/06/2019|0.13|12.60|142400000|129600000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.12|0.12|128400000|106000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.13|12.50|135200000|126250000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|0.09||94730000|104000000|2017-08-30|15/06/2017|0.12|12.60|122200000|116950000
2022-08-27 22:31:00|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|ASX COL|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000030678|120000|Coles Group Ltd Stock Price Today (ASX COL) - Investing.com|23.59B|23590000000|17.65|3,191,150|0.06%|15.67-19.65|17.49-17.87|17.65|1336287956|0.121|22.43|39.75B|39750000000|0.788|0.63|3.57%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|1|18|-0.1744|-0.9949|0.0769|0.5611|0.0512|33.355|2.0094|2022-10-26|15/09/2022||||10000000000|2022-08-23|15/06/2022|0.38|75.00|9750000000|9750000000|2022-04-28|15/03/2022|||9300000000|9090000000|2022-02-21|15/12/2021|0.41||20790000000|11070000000|2021-10-27|15/09/2021|||9760000000|9650000000|2021-08-17|15/06/2021|0.33||9110000000|9110000000|2021-04-27|15/03/2021|||8760000000|9230000000|2021-02-16|15/12/2020|0.42||10770000000|10780000000|2020-10-27|15/09/2020|||9610000000|9400000000|2020-08-17|15/06/2020|0.37||9030000000|9030000000|2020-04-29|15/03/2020|||9230000000|8850000000||2019-10-28|15/09/2019|||8700000000|8500000000|2019-08-21|15/06/2019|0.81||8440000000|8440000000|2019-04-29|15/03/2019|||8880000000|7990000000|2019-02-18|15/12/2018|0.29||20350000000||2018-10-10|15/09/2018|||9840000000||2018-09-10|15/06/2018|0.36||19190000000||2018-02-15|15/12/2017|0.4||19950000000||2007-10-01|15/07/2007|0.18||16920000000|
2022-08-27 22:31:04|04943|101963|/equities/collins-fd|ASX200|ASX CKF|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CKF7|15000|Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com|1.17B|1170000000|9.98|420,891|-17.59%|8.04-14.3|9.8-10|9.97|117193503|0.736|21.25|859.39M|859390000|0.47|0.27|2.71%|Nov 27, 2022|2022-11-27|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|24|4|3|0.0046|-0.6713|0.0618|-0.1138|0.0292|10.79|0.52|2022-11-27|15/10/2022||23.20||525200000|2022-08-29|15/07/2022|||||2022-06-27|15/04/2022|0.24|23.80|650300000|628250000|2022-03-30|15/01/2022|||||2021-11-29|15/10/2021|0.25|0.23|534200000|485000000|2021-08-16|15/07/2021|||||2021-06-29|15/04/2021|0.18|22.30|566300000|581950000|2021-03-31|15/01/2021|||||2020-11-30|15/10/2020|0.14|0.18|499600000|466000000|2020-08-17|15/07/2020|||||2020-06-29|15/04/2020|0.09|21.40|533000000|531400000||2019-11-26|15/10/2019|0.20|0.18|448800000|415600000|2019-08-19|15/07/2019|||||2019-06-24|15/04/2019|0.15|18.65|490200000|487130000|2019-04-03|15/01/2019|||||2018-11-27|15/10/2018|0.18|13.40|411000000|331500000|2018-08-20|15/07/2018|||||2018-06-25|15/04/2018|0.18|0.2|448800000|430600000|2018-03-28|15/01/2018||||
2022-08-27 22:31:07|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|ASX CBA|AUD|Financial|Banks|Australia|AU000000CBA7|47532|Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com|166.95B|166950000000|98.310|2,789,271|-2.65%|86.98-110.19|97.65-98.7|97.82|1698171756|0.828|19.69|22.24B|22240000000|6.25|3.85|3.92%|Nov 16, 2022|2022-11-16|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|0.0034|-0.9903|0.1925|0.0058|0.0134|7.36|4.9227|2022-11-16|15/09/2022|||||2022-08-09|15/06/2022|2.79|258.63|6010000000|6010000000|2022-05-11|15/03/2022|||5940000000|5940000000|2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000|2021-11-16|15/09/2021|||6030000000||2021-08-10|15/06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|15/03/2021|||6100000000|6095000000|2021-02-10|15/12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|15/09/2020|||5870000000||2020-08-11|15/06/2020|1.59|192.28|16460000000|12133000000|2020-05-11|15/03/2020|||6210000000|||2019-11-11|15/09/2019|||6240000000||2019-08-06|15/06/2019|2.08|234.25|5840000000|5840000000|2019-05-12|15/03/2019|||5890000000||2019-02-05|15/12/2018|2.5|291.66|5880000000|13238000000|2018-11-02|15/09/2018|||6390000000||2018-08-07|15/06/2018|2.48|266.07|6640000000|6640000000|2018-05-08|15/03/2018|||6320000000||2018-02-06|15/12/2017|2.73|277.88|21300000000|13015000000
2022-08-27 22:31:11|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|ASX CPU|AUD|Information Technology|IT Services|Australia|AU000000CPU5|12009|Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com|14.86B|14860000000|24.62|2,073,505|50.95%|16.12-26.56|24.1-24.81|24.36|603729336|0.88|44.98|4.43B|4430000000|0.377|0.54|2.19%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|-0.0008|0.3636|0.0137|0.0502|0.0338|19.7371|4.1241|2022-08-09|15/06/2022||0.35||1431000000|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000|2021-02-09|15/12/2020|0.28|0.32||1117000000|2020-08-12|15/06/2020|0.41|0.26||1139000000|2020-02-10|15/12/2019|0.43|0.34||1127000000|2019-08-14|15/06/2019|0.52|0.35||1207000000|2019-02-13|15/12/2018|0.49|0.28||1050000000|2018-08-15|15/06/2018|0.45|0.32||1147000000|2018-02-14|15/12/2017|0.41|0.25|1120000000|1020000000|2017-08-16|15/06/2017|0.36|0.29|1110000000|1115000000||2016-08-10|15/06/2016|0.38|0.29|1030000000|976700000|2016-02-10|15/12/2015|0.34|0.29|933400000|990190000|2015-08-12|15/06/2015|0.43|0.31|1010000000|1024000000|2015-02-11|15/12/2014|0.39|0.28|956700000|971580000|2014-08-13|15/06/2014|0.39|0.30|1040000000|1027000000|2014-02-12|15/12/2013|0.32|0.27|972900000|993400000||
2022-08-27 22:31:15|04946|101966|/equities/corp-trav-f|ASX200|ASX CTD|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com|2.84B|2840000000|19.00|491,700|-19.15%|17.37-26.34|18.69-19.12|18.91|149535977|1.97|863.64|385.31M|385310000|0.022|0.05|0.26%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2|17|0.0474|-0.9908|0.191|-0.082|0.1022|24.6854|12.7541|2022-08-16|15/06/2022|0.08|21.00|140800000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000|2021-12-01|15/09/2021|||83000000|83000000|2021-08-17|15/06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|15/03/2021|||52400000|52400000|2021-02-16|15/12/2020|-0.3|35.95|56480000|217300000|2020-08-18|15/06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|15/12/2019|0.3|39.84|222200000|213000000|2019-08-19|15/06/2019|0.44||236500000||2019-02-20|15/12/2018|0.36||210200000|||2018-02-21|15/12/2017|0.29|20.40|171900000|151000000|2017-08-22|15/06/2017|0.3||175300000||2017-02-24|15/12/2016|0.27|15.47|149100000|123000000|2016-08-26|15/06/2016|0.25||144000000|150000000|2016-02-26|15/12/2015|0.16|14.50|116900000|72300000|2015-08-26|15/06/2015|0.20|16.43|113900000|104000000|2015-02-25|15/12/2014|0.20|8.14|83810000|50260000|2014-08-28|15/06/2014|0.12|14.17|66570000|56500000
2022-08-27 22:31:18|04947|958287|/equities/costa-group-holdings-ltd|ASX200|ASX CGC|AUD|Consumer Staples|Food Products|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com|1.3B|1300000000|2.790|1,795,111|-13.89%|2.45-3.455|2.7-2.795|2.74|464546466|0.32|-|1.22B|1220000000|0.095|0.09|3.23%|Feb 20, 2023|2023-02-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|9|0.0379|-0.8736|-0.0197|-1.131|0.0536|43.53|2.1911|2022-08-24|15/06/2022||0.15|707140000|707140000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.04|0.07|596250000|596250000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.10|16.00|612400000|654260000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.04|2.00|552500000|513060000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.11|14.00|612400000|690060000|2020-02-27|15/12/2019|-0.05|-2.95|474400000|486350000|2019-02-27|15/12/2018|0.01|1.82|477600000|488000000||2018-08-23|15/06/2018|0.15|13.68|512700000|647790000|2018-02-26|15/12/2017|0.21|6.39|481700000|452890000|2017-08-24|15/06/2017|0.09|9.58|455300000|477090000|2017-02-23|15/12/2016|0.07|0.1|440000000|433390000|2016-08-25|15/06/2016|0.08||405200000|363860000|2016-02-25|15/12/2015|-0||403800000|||
2022-08-27 22:31:22|04948|7774|/equities/credit-corp|ASX200|ASX CCP|AUD|Financial|Consumer Finance|Australia|AU000000CCP3|0|Credit Corp Group Stock Price Today (ASX CCP) - Investing.com|1.38B|1380000000|20.32|301,262|-37.03%|18.47-36.25|20.32-20.75|20.46|67832279|1.66|13.65|390.67M|390670000|1.49|0.74|3.64%|Jan 29, 2023|2023-01-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|6|0.0396|-0.6915|0.0905|0.0926|0.1005|14.36|4.2183|2022-08-01|15/06/2022|0.74||207300000|217000000|2022-06-01|15/03/2022|||||2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021|||||2021-08-02|15/06/2021|0.68|70.00|186800000|200000000|2021-06-02|15/03/2021|||||2021-02-01|15/12/2020|0.62|71.55|188000000|173200000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.35|66.50|191000000|206000000|2020-06-03|15/03/2020|||||2020-01-27|15/12/2019|0.70|70.35|190900000|156300000||2019-07-28|15/06/2019|0.71|75.00|165100000|164200000|2019-05-29|15/03/2019|||||2019-01-28|15/12/2018|0.7|0.7|159200000|142100000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.72|0.72|151400000|108100000|2018-05-30|15/03/2018|||||2018-01-29|15/12/2017|0.62|56.00|147600000|127950000|2017-07-31|15/06/2017|0.62|63.63|136800000|141030000
2022-08-27 22:31:25|04949|7194|/equities/cromwell-corp|ASX200|ASX CMW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CMW8|0|Cromwell Property Stock Price Today (ASX CMW) - Investing.com|2.07B|2070000000|0.790|3,139,746|-11.73%|0.675-0.925|0.79-0.798|0.795|2618866699|-|-|381.2M|381200000|-|0.065|8.23%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0078|-0.935|0.2004|-0.2265|0.0259|10.1118|8.0212|2022-08-25|15/06/2022|0.05|3.00|187400000||2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000|2021-02-27|15/12/2020|0.04|4.00|184500000|154130000|2020-08-31|15/06/2020|-0.02|3.00|182000000|156380000|2020-02-27|15/12/2019|0.05|3.58|234000000|130270000|2019-08-29|15/06/2019|0.04|4.00|153800000|148990000|2019-02-28|15/12/2018|0.04|4.02|160800000|129210000|2018-08-23|15/06/2018|0.04|3.97|167200000|127900000|2018-02-28|15/12/2017|0.04|4.22|154400000|135520000|2017-08-25|15/06/2017|0.04|3.92|155800000|125940000||2016-08-25|15/06/2016|0.04|4.02|157000000|130760000|2016-02-19|15/12/2015|0.05|4.17|168600000|134640000|2015-08-27|15/06/2015|0.04|4.17|138400000|130430000|2015-02-18|15/12/2014|0.04|4.17|129900000|135820000|2014-08-28|15/06/2014|0.04|4.17|136100000|135130000|2014-02-20|15/12/2013|0.04|0.04|142300000|||
2022-08-27 22:31:28|04950|10537|/equities/crown|ASX200/EAFAGROWTH|ASX CWN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CWN6|12489|Crown Ltd Stock Price Today (ASX CWN) - Investing.com|8.86B|8860000000|13.090|2,492,749|40.9%|8.66-13.09|13.05-13.09|13.05|677158271|0.851|-26.30|1.73B|1730000000|-0.498|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0012|-0.9745|0.0982|0.3135|0.062|1.5207|3.054|2022-08-29|15/06/2022|||||2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|15/12/2020|-0.18|27.00|581000000|1556000000|2020-08-19|15/06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|15/12/2019|0.32|30.07|1530000000|1686000000|2019-08-21|15/06/2019|0.59|26.00|2930000000|1537000000|2019-02-20|15/12/2018|0.25|25.00|1480000000|1759000000|2018-08-09|15/06/2018|0.47|27.00|1700000000|1585000000|2018-02-22|15/12/2017|0.35|28.33|1790000000|1468000000|2017-08-04|15/06/2017|2.08|25.50|1570000000|1633000000||2016-09-19|15/06/2016|1.02|27.00|1740000000|1807000000|2016-02-25|15/12/2015|0.28|38.00|1880000000|1519000000|2015-02-20|15/12/2014||46.65|1710000000|1514000000|2014-08-15|15/06/2014||43.40|1530000000|1375000000|2014-02-21|15/12/2013|||1560000000|1570000000|||
2022-08-27 22:31:31|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|ASX CSL|AUD|Healthcare|Biotechnology|Australia|AU000000CSL8|25000|CSL Ltd Stock Price Today (ASX CSL) - Investing.com|142.34B|142340000000|295.50|849,064|-4.09%|240.1-319.78|289.01-297.43|289.82|481707519|0.162|42.32|12.05B|12050000000|4.81|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|0.0171|0.2482|0.0154|0.1673|0.0614|52.8871|11.2625|2022-08-17|15/06/2022||1.23||4686000000|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000|2021-02-18|15/12/2020||2.84||4823000000|2020-08-19|15/06/2020||1.94||4417000000|2020-02-10|15/12/2019||2.40||4521000000|2019-08-14|15/06/2019||1.70||4045000000|2019-02-13|15/12/2018||3.09||3917000000|2018-08-15|15/06/2018|1.92|1.41||3163000000|2018-02-14|15/12/2017|2.39||4150000000||2017-08-16|15/06/2017|1.49|1.23|3250000000|3230000000||2016-08-17|15/06/2016|1.18|1.25|2990000000|3093000000|2016-02-16|15/12/2015|2.07|1.53|3140000000|2907000000|2015-08-12|15/06/2015|2.23||2780000000||2015-02-11|15/12/2014|2.00|1.35|2850000000|2770000000|2014-08-13|15/06/2014|1.74|1.38|2820000000|2742000000|2014-02-12|15/12/2013|1.47|1.25|2700000000|2750000000||
2022-08-27 22:31:34|04952|7215|/equities/csr-limited|ASX200|ASX CSR|AUD|Materials|Construction Materials|Australia|AU000000CSR5|2538|CSR Ltd Stock Price Today (ASX CSR) - Investing.com|2.25B|2250000000|4.650|2,330,728|-14.21%|3.93-6.4|4.63-4.72|4.67|483245172|1.23|8.33|2.31B|2310000000|0.56|0.315|6.77%|Nov 02, 2022|2022-11-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|12|-0.0061|-0.9875|0.1167|0.1233|0.032|12.7|0.9067|2022-11-02|15/09/2022||||1130000000|2022-05-11|15/03/2022|0.22|22.00|1170000000|1185000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000|2021-05-12|15/03/2021|0.18||1050000000|1162000000|2020-11-02|15/09/2020|0.14|15.00|1080000000|1117000000|2020-05-11|15/03/2020|0.12||1060000000|974000000|2019-10-31|15/09/2019|0.14|21.10|1150000000|1376000000|2019-05-08|15/03/2019|0.17|18.00|2320000000|1090000000|2018-11-02|15/09/2018|0.19|23.00|1400000000|1328000000|2018-05-09|15/03/2018|0.18|15.00|1280000000|1182000000|2017-11-01|15/09/2017|0.24|17.00|1320000000|1186000000||2016-11-02|15/09/2016|0.23||1240000000||2016-05-25|15/03/2016|0.13||1150000000|1065000000||||||
2022-08-27 22:31:39|04953|1167286|/equities/deterra-royalties|ASX200|ASX DRR|AUD|Materials|Metals & Mining|Australia|AU0000107484|0|Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com|2.3B|2300000000|4.35|1,348,292|0.46%|3.52-4.94|4.24-4.36|4.24|528525704|0.767|12.88|179M|179000000|0.338|0.3376|7.76%|Feb 20, 2023|2023-02-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|6|-0.3506|0|0|0.2467|2.2668|15.768|25.485|2022-08-17|15/06/2022|0.22||172300000||2022-08-16|15/12/2022|||||2022-06-01|15/03/2022|||59000000|59000000|2021-08-18|15/12/2021|0.12||92850000||2021-08-17|15/06/2021|0.12||91350000||2021-02-24|15/12/2020|0.06||5760000||2020-10-22|15/06/2019|0.05||41500000||2020-10-22|15/06/2020|0.06||48100000||2020-10-22|15/12/2019|0.05||44200000||||||||||||
2022-08-27 22:31:42|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|ASX DXS|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000DXS1|559|Dexus Property Stock Price Today (ASX DXS) - Investing.com|9.53B|9530000000|8.860|3,057,524|-14.64%|8.61-11.49|8.82-8.96|8.91|1075565246|0.64|6.01|1.74B|1740000000|1.5|0.532|6.00%|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.001|-0.9517|0.1424|-2.0534|0.0682|-9.536|11.8271|2022-08-16|15/06/2022|0.03|34.00|482800000|639810000|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000|2021-02-09|15/12/2020|0.41|30.00|626600000|664000000|2020-08-18|15/06/2020|-0.01|29.60|408400000|546360000|2020-02-06|15/12/2019|0.22|31.80|583500000|377220000|2019-08-14|15/06/2019|0.53|25.00|339500000||2019-02-06|15/12/2018|0.71|27.80|455600000|355020000|2018-08-15|15/06/2018|0.72|28.63|403300000|405980000|2018-02-14|15/12/2017|0.98|29.70|437300000|350210000|2017-08-16|15/06/2017|0.57|30.50|497700000|393780000||2016-08-17|15/06/2016|0.48|26.25|341800000|352710000|2016-02-17|15/12/2015|0.82|32.00|523400000|383590000|2015-08-12|15/06/2015|||439300000|275410000|2015-02-18|15/12/2014||24.30|419600000|265690000|2014-08-14|15/06/2014|0.28|24.60|390800000|309710000|2014-02-12|15/12/2013|0.02|0.04|309000000|235900000||
2022-08-27 22:31:47|04955|1055046|/equities/domain-australia|ASX200|ASX DHG|AUD|Communication Services|Interactive Media & Services|Australia|AU000000DHG9|755|Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com|2.24B|2240000000|3.55|1,373,062|-31.33%|2.5-6.01|3.54-3.66|3.66|631661116|1.37|-|356.71M|356710000|0.059|N/A|N/A|Feb 15, 2023|2023-02-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0343|-1.0125|-0.1984|-3.4183|0.2045|37.969|8.6464|2022-08-15|15/06/2022|0.03|4.99|181400000|183640000|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.49|152500000|148540000|2021-02-15|15/12/2020|0.03|3.19|136900000|176000000|2020-08-20|15/06/2020|-0.42|3.59|120800000|384400000|2020-02-19|15/12/2019|0.03||146500000||2019-08-15|15/06/2019|0.03|640.00|151700000|357500000|2019-02-14|15/12/2018|-0.27||183800000||2018-08-13|15/06/2017|0.02||69870000||2018-08-13|15/06/2018|-0||174000000||2018-02-19|15/12/2017|-0.02||112100000||||||||||
2022-08-27 22:31:50|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|ASX DMP|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com|5.72B|5720000000|66.11|405,907|-55.48%|59.14-167.15|63.55-66.54|65.26|86581914|0.463|-|2.31B|2310000000|1.83|1.565|2.37%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|10|-0.0199|-0.6591|0.1158|0.055|0.0551|27.5589|2.482|2022-11-02|15/09/2022|||||2022-08-23|15/06/2022|0.8|80.00|1080000000|1146000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1.06|112.00|1100000000|1084000000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|1.11|0.95|1100000000|836460000|2020-11-04|15/09/2020|||||2020-08-18|15/06/2020|0.8|82.00|999500000|992190000|2020-06-03|15/03/2020||||||2019-11-06|15/09/2019|||||2019-08-20|15/06/2019|0.85|0.91|733400000|624160000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.80|78.00|702000000|583730000|2018-11-07|15/09/2018|||||2018-08-13|15/06/2018|0.72|0.87|586300000|628000000|2018-05-30|15/03/2018|||||2018-02-13|15/12/2017|0.71|0.78|567600000|556300000
2022-08-27 22:31:54|04957|7486|/equities/downer-edi-limited|ASX200|ASX DOW|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000DOW2|41000|Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com|3.56B|3560000000|5.280|2,211,620|-19.51%|4.79-6.87|5.27-5.33|5.29|674285645|1.53|24.79|8.22B|8220000000|0.213|0.24|4.55%|Feb 09, 2023|2023-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0082|-0.9333|-0.0213|-0.627|0.0304|7.8453|0.3965|2022-08-17|15/06/2022|0.09|20.00|5550000000|5853000000|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000|2021-02-11|15/12/2020|0.1|21.60|5790000000|6609000000|2020-08-12|15/06/2020|-0.4|18.00|6160000000|6526000000|2020-02-12|15/12/2019|0.14|25.53|6510000000|6310000000|2019-08-22|15/06/2019|0.21|31.42|6480000000|6691000000|2019-02-07|15/12/2018|0.22|23.56|6300000000|5394000000|2018-08-16|15/06/2018|0.12|26.02|6220000000|5963000000|2018-02-21|15/12/2017|-0.03|15.75|5800000000|3429000000|2017-08-29|15/06/2017|0.19|18.65|3930000000|3862000000||2016-08-04|15/06/2016|0.21|23.16|3580000000|3993000000|2016-02-04|15/12/2015|0.14|19.17|3260000000|3796000000|2015-08-06|15/06/2015||24.08|3640000000|4011000000|2015-02-05|15/12/2014||20.69|3380000000|4370000000|2014-08-05|15/06/2014|0.20|24.55|3610000000|4065000000|2014-02-04|15/12/2013|0.25|0.25|3760000000|4070000000||
2022-08-27 22:31:57|04958|9260|/equities/elders-fpo|ASX200|ASX ELD|AUD|Consumer Staples|Food Products|Australia|AU000000ELD6|2300|Elders Ltd Stock Price Today (ASX ELD) - Investing.com|1.87B|1870000000|11.95|727,028|-2.61%|10.73-15.32|11.71-12.14|11.8|156476574|0.02|10.82|2.96B|2960000000|1.1|0.50|4.18%|Nov 14, 2022|2022-11-14|Neutral||Sell|Buy||Sell|Neutral||Sell|17|2|15|0.6849|-0.7285|0.1525|0.2936|0.1348|10.5733|0.5647|2022-11-14|15/09/2022||43.30||1600000000|2022-05-23|15/03/2022|0.58|41.00|1510000000|1416000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000|2021-05-16|15/03/2021|0.43|36.00|1100000000|1057000000|2020-11-15|15/09/2020|0.46|38.00|1170000000|1195000000|2020-05-17|15/03/2020|0.34||925200000||2019-11-10|15/09/2019|0.39|22.62|929800000|878200000|2019-05-19|15/03/2019|0.23|28.54|737500000|712800000|2018-11-11|15/09/2018|0.28|16.99|863600000|858500000|2018-05-14|15/03/2018|0.39|31.80|749700000|691550000|2017-11-13|15/09/2017|0.95|11.95|1600000000|819200000||2016-11-14|15/09/2016|0.59|11.16|1520000000|857900000|2016-05-16|15/03/2016|0.2||743200000||2014-11-17|15/09/2014|||800200000||2014-05-19|15/03/2014|||631400000||2013-11-18|15/09/2013|||765300000|1292000000|||
2022-08-27 22:32:02|04959|947762|/equities/emerchants-ltd|ASX200|ASX EML|AUD|Information Technology|IT Services|Australia|AU000000EML7|540|EML Payments Ltd Stock Price Today (ASX EML) - Investing.com|334.42M|334420000|0.90|5,331,142|-78.21%|0.81-4.24|0.89-0.92|0.9|373651038|1.49|-68.73|211.35M|211350000|-0.013|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|17|0.0033|-0.9741|0.2758|-1.5|0.4068|-2.595|6.11|2022-11-16|15/09/2022|||||2022-08-21|15/06/2022|0.02|3.80|119000000|57400000|2022-04-25|15/03/2022|||59800000||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000|2021-11-16|15/09/2021|||52400000||2021-08-20|15/06/2021|-0.01|3.30|97920000|88330000|2021-06-07|15/03/2021|||48200000||2021-02-16|15/12/2020|0.04|3.80|94300000|53800000|2020-11-09|15/09/2020|||40600000|40680000|2020-08-18|15/06/2020|-0.03|2.30|61800000|61750000|2020-05-20|15/03/2020||||||2019-11-10|15/09/2019|||23200000||2019-08-20|15/06/2019|0.05|3.60|50000000|45100000|2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.02|3.90|47190000|39600000|2018-11-13|15/09/2018|||17200000||2018-08-20|15/06/2018|0.00|1.58|32780000|29500000|2018-02-20|15/12/2017|0.01||38240000||2017-08-23|15/06/2017|-0.01|0.89|25520000|26700000
2022-08-27 22:32:05|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|ASX EVN|AUD|Materials|Metals & Mining|Australia|AU000000EVN4|0|Evolution Mining Stock Price Today (ASX EVN) - Investing.com|4.59B|4590000000|2.50|13,289,822|-36.39%|2.26-4.75|2.48-2.58|2.56|1834368375|0.228|14.09|1.78B|1780000000|0.177|0.06|2.40%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|17|-0.0032|-0.5542|0.0413|-0.9599|0.1395|3.9387|2.7875|2022-10-26|15/09/2022||0.00|||2022-08-17|15/06/2022|0.12|0.12|1170000000|1148000000|2022-04-20|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.04|0.04|898600000|998660000|2021-10-19|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.07|0.00|881800000|1252000000|2021-04-21|15/03/2021|0.00|0.00|||2021-02-16|15/12/2020|0.1|0.1|982200000|902080000|2020-10-25|15/09/2020|0.00|0.00|||2020-08-12|15/06/2020|0.06|0.11|1040000000|920840000|2020-04-20|15/03/2020||0.08||||2019-10-30|15/09/2019||0.07|||2019-08-14|15/06/2019|0.09|0.06|753600000|778380000|2019-04-16|15/03/2019|0.00||||2019-02-12|15/12/2018|0.06|0.06|756200000|776210000|2018-10-18|15/09/2018|||||2018-08-16|15/06/2018|0.08||758300000|712000000|2018-04-19|15/03/2018|||||2018-02-14|15/12/2017|0.07|0.08|782100000|
2022-08-27 22:32:08|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|ASX FPH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|6788|Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com|10.39B|10390000000|18.01|588,895|-41.66%|17.14-33.01|17.96-18.31|18.14|577357576|-|29.68|1.5B|1500000000|-|0.4647|2.30%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|1|0|0|0|0|0|0|0|0|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-17|15/06/2021|||554760000||2018-05-20|15/03/2018|||||2017-11-20|15/09/2017|||||2017-05-21|15/03/2017|||||2016-11-21|15/09/2016|||||||||||||||
2022-08-27 22:32:11|04962|13822|/equities/fletcher-building-ltd|ASX200|ASX FBU|AUD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Stock Price Today (ASX FBU) - Investing.com|3.93B|3930000000|5.100|920,673|-28.47%|4.2-7.31|5.03-5.1|5.06|778080707|1.19|11.18|8.5B|8500000000|0.535|0.4706|8.21%|Feb 13, 2023|2023-02-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|14|-0.0105|-0.617|-0.0133|-0.1995|0.012|4.617|0.5655|2022-08-15|15/06/2022|||||2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25||||2021-02-16|15/12/2020|0.20|0.2||4091000000|2020-08-18|15/06/2020|-0.10||||2020-02-18|15/12/2019||18.25||4428000000|2019-08-20|15/06/2019|0.21|23.00||4483000000|2019-02-19|15/12/2018|0.16|0.18||4542000000|2018-08-21|15/06/2018||||4580000000|2018-02-21|15/12/2017|-0.35||4890000000|4610000000|2017-08-16|15/06/2017|-0.11||4790000000|4915000000||2016-08-16|15/06/2016|0.39||4570000000|4922000000|2016-02-17|15/12/2015|0.22|22.97|4430000000|4268000000|2015-08-18|15/06/2015|||4330000000||2015-02-17|15/12/2014||24.74|4330000000|4554000000|2014-08-20|15/06/2014|0.24|31.58|4130000000|4269000000|2014-02-19|15/12/2013|0.30|||||
2022-08-27 22:32:17|04963|7385|/equities/flight-centre|ASX200|ASX FLT|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000FLT9|8947|Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com|3.41B|3410000000|17.07|1,362,989|0.35%|15.03-25.28|16.77-17.07|16.55|200033998|1.75|-11.52|1.02B|1020000000|-1.44|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0256|-0.917|-0.0177|-0.4966|0.0664|9.6847|3.8453|2022-08-25|15/06/2022|-0.46|-46.50|691800000|736840000|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|15/12/2020|-0.92|75.17|159800000|1585000000|2020-08-27|15/06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|15/12/2019|0.80|96.32|1550000000|1415000000|2019-08-22|15/06/2019|1.63|135.93|1590000000|1462000000|2019-02-21|15/12/2018|1.00|81.92|1460000000|1327000000|2018-08-23|15/06/2018|1.81|155.73|1580000000|1485000000|2018-02-22|15/12/2017|0.98|0.91|1370000000|1283000000|2017-08-24|15/06/2017|1.55|135.03|1430000000|1456000000||2016-08-25|15/06/2016|1.40|131.43|1370000000|1327000000|2016-02-24|15/12/2015|1.40|87.68|1270000000|1076000000|2015-08-27|15/06/2015|1.05|136.25|1290000000|1279000000|2015-02-24|15/12/2014|1.57|103.93|1100000000|1004000000|2014-08-27|15/06/2014|0.97|160.90|1190000000|1167000000|2014-02-25|15/12/2013|1.58|87.80|1050000000|948850000||
2022-08-27 22:32:21|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|ASX FMG|AUD|Materials|Metals & Mining|Australia|AU000000FMG4|0|Fortescue Metals Stock Price Today (ASX FMG) - Investing.com|61.13B|61130000000|19.870|7,617,153|-0.65%|13.9-22.99|19.26-20.05|19.14|3076704131|0.87|5.00|30.58B|30580000000|4.26|2.97|14.95%|Oct 13, 2022|2022-10-13|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|18|2|13|-0.0075|0.5772|0.2437|0.1899|0.0161|7.09|2.025|2022-10-13|15/09/2022||0.00|||2022-08-29|15/06/2022||0.91||7809000000|2022-04-27|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.98|0.9||9418000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-29|15/06/2021|2.01|2.06||10818000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-17|15/12/2020||0.77||6027000000|2018-08-20|15/06/2018||0.17||3248000000|2018-02-21|15/12/2017|0.22|0.40|3680000000|4759000000|2017-08-21|15/06/2017|0.28|0.24|3960000000|3925000000||2016-08-22|15/06/2016|0.21|0.13|3740000000|3444000000|2016-02-24|15/12/2015|0.1|0.16|3340000000|4542000000|2015-08-24|15/06/2015|||3720000000|3459000000|2015-02-17|15/12/2014||0.46|4860000000|6495000000|2014-08-20|15/06/2014||0.31|5880000000|5988000000|2014-02-19|15/12/2013|||5870000000|1660000000||
2022-08-27 22:32:24|04965|32466|/equities/g8-education-ltd|ASX200|ASX GEM|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000GEM7|7417|G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com|832.58M|832580000|1.005|1,915,172|1.52%|0.93-1.33|0.98-1.005|0.985|828437243|1.02|-|845.08M|845080000|0.036|0.04|3.98%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2|17|-0.0389|-0.9914|0.1257|0.2208|0.1131|15.63|2.6029|2022-08-23|15/06/2022|0.01|2.90|416400000|400400000|2022-04-12|15/03/2022|||||2022-02-21|15/12/2021|0.02||428900000|245100000|2021-12-01|15/09/2021||||226800000|2021-08-22|15/06/2021|0.03||416200000|213500000|2021-06-02|15/03/2021||||208300000|2021-02-22|15/12/2020|0.06|5.70|397200000|206000000|2020-12-02|15/09/2020|||227000000|227000000|2020-08-23|15/06/2020|-0.37||89300000|129000000|2020-06-03|15/03/2020|||190400000|193900000|2020-02-25|15/12/2019|0.09|9.83|486700000|505000000||2019-02-24|15/12/2018|0.11|10.75|458500000|467000000|2018-08-27|15/06/2018|0.05|5.05|393100000|364500000|2018-02-26|15/12/2017|0.11|13.23|420700000|418600000|2017-08-21|15/06/2017|0.08||368300000||2017-02-20|15/12/2016|0.15|14.70|413800000|465200000|2016-08-16|15/06/2016|0.07|8.82|358000000|361950000|2016-02-22|15/12/2015|0.16|15.53|382200000|465500000|2015-02-16|15/12/2014||12.62|294900000|344800000
2022-08-27 22:32:28|04966|40369|/equities/gold-road-resources-ltd|ASX200|ASX GOR|AUD|Materials|Metals & Mining|Australia|AU000000GOR5|69|Gold Road Resources Stock Price Today (ASX GOR) - Investing.com|1.41B|1410000000|1.310|4,183,566|4.8%|1.05-1.83|1.31-1.345|1.35|1074579661|0.66|31.34|274.76M|274760000|0.04|0.01|0.76%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|2|11|0.0079|-0.4064|0.131|-5.7|2.8151|9.316|81.4182|2022-10-24|15/09/2022|||||2022-09-08|15/06/2022||0.0438||196520000|2022-04-26|15/03/2022|||||2022-03-27|15/12/2021|0.0191|0.0301|145130000|152750000|2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|15/03/2021|||||2021-03-09|15/12/2020|0.0456||83400000|83400000|2020-10-23|15/09/2020|||||2020-09-09|15/06/2020|0.03|3.00|135100000|135000000|2020-03-19|15/12/2019|0.01||75440000|48000000||2019-03-24|15/12/2018|-0.02||75440000||2018-09-11|15/06/2018|-0||75440000||2018-03-27|15/12/2017|-0||2950000||2017-09-18|15/06/2017|-0||3580000||2017-03-08|15/12/2016|0.27||1430000||2016-09-14|15/06/2016|-0.01||886700||2016-03-10|15/12/2015|-0||846900||
2022-08-27 22:32:31|04967|638|/equities/goodman|ASX200/EAFAGROWTH|ASX GMG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GMG2|941|Goodman Group Stock Price Today (ASX GMG) - Investing.com|38.59B|38590000000|20.520|4,040,470|-9.36%|16.8-26.96|20.21-20.71|20.14|1880469088|0.582|11.20|3.02B|3020000000|1.83|0.30|1.46%|Feb 15, 2023|2023-02-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|2|17|0.0202|-0.5912|0.2748|0.1133|0.0875|21.4306|14.2935|2022-08-10|15/06/2022|0.74|0.3563|1060000000|970510000|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000|2021-02-13|15/12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|15/06/2020|0.28|0.29|720100000|790090000|2020-02-13|15/12/2019|0.43|25.07|790800000|646000000|2019-08-23|15/06/2019|0.37|26.00|715400000||2019-02-14|15/12/2018|0.25|22.85|1000000000||2018-08-17|15/06/2018|0.24|23.26|816500000|616000000|2018-02-14|15/12/2017|0.23|21.50|766200000||2017-08-21|15/06/2017|0.21|21.50|889600000|||2016-08-11|15/06/2016|0.20|19.97|831600000|553000000|2016-02-11|15/12/2015|0.19|18.30|882700000||2015-08-13|15/06/2015|0.19|18.60|575500000|446000000|2015-02-12|15/12/2014|0.19|16.97|609600000|496290000|2014-08-14|15/06/2014|0.18|17.70|651300000|808160000|2014-02-13|15/12/2013|0.17|0.17|510100000|301100000||
2022-08-27 22:32:35|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|ASX GPT|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GPT8|500|GPT Group Stock Price Today (ASX GPT) - Investing.com|8.12B|8120000000|4.240|5,211,723|-12.03%|3.96-5.59|4.21-4.265|4.22|1915577430|0.845|6.81|1.01B|1010000000|0.622|0.226|5.33%|Feb 13, 2023|2023-02-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0088|-0.9374|0.0313|-0.0475|0.0186|12.4165|13.0353|2022-08-15|15/06/2022|0.28|15.50|403400000|394380000|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000|2021-02-15|15/12/2020|0.16|14.00|359400000|357780000|2020-08-10|15/06/2020|-0.27|14.17|357300000|359610000|2020-02-10|15/12/2019|0.27|16.00|401500000|397640000|2019-08-12|15/06/2019|0.19|16.50|396400000|381020000|2019-02-10|15/12/2018|0.39|15.90|374100000|377310000|2018-08-13|15/06/2018|0.16|15.93|378400000|363860000|2018-02-13|15/12/2017|0.15|15.05|350300000|358620000|2017-08-15|15/06/2017|0.15|15.00|356300000|352500000||2016-08-15|15/06/2016|0.15|14.30|346200000|338440000|2016-02-18|15/12/2015|0.14|14.15|344000000|337590000|2015-08-18|15/06/2015|0.14|14.00|344400000|320470000|2015-02-23|15/12/2014|0.14|13.30|339500000|308050000|2014-08-12|15/06/2014|0.14|12.95|308700000|302170000|2014-02-13|15/12/2013|0.12|0.13|300300000|291100000||
2022-08-27 22:32:38|04969|7471|/equities/graincorp|ASX200|ASX GNC|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000GNC9|2380|Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com|1.96B|1960000000|8.79|1,419,749|43.89%|6.02-10.72|8.41-8.82|8.56|223150650|0.94|6.00|6.77B|6770000000|1.46|0.34|3.87%|Nov 16, 2022|2022-11-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|16|0.0038|-0.9877|0.7268|-0.0385|0.0511|12.9533|0.3675|2022-11-16|15/09/2022||49.90||3540000000|2022-08-31|15/06/2022|||||2022-05-10|15/03/2022|1.07|74.45|3840000000|3180000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000|2021-05-13|15/03/2021|0.22|19.00|2560000000|2836000000|2020-11-12|15/09/2020|-0.19|-21.00|1700000000|1487000000|2020-05-13|15/03/2020|0.34|8.00|1960000000|2007000000|2019-11-11|15/09/2019|-0.24|5.00|2360000000|1716000000|2019-05-09|15/03/2019|-0.26|-5.00|2490000000|1685000000|2018-11-15|15/09/2018|0.15|12.00|2270000000|2352000000|2018-05-11|15/03/2018|0.24|20.00|1990000000|2093000000||2017-05-11|15/03/2017|0.39|35.50|2460000000|2390000000|2016-11-16|15/09/2016|0.05|8.00|2090000000|2260000000|2016-05-11|15/03/2016|0.09||2070000000||2015-11-12|15/09/2015|||2110000000||2014-11-13|15/09/2014|0.15||2040000000|1637000000|2014-05-15|15/03/2014|||2060000000|192200000|2013-11-11|15/09/2013|||2100000000|2193000000|
2022-08-27 22:32:42|04970|18522|/equities/growthpoint-properties-aus|ASX200|ASX GOZ|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GOZ8|33|Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com|2.72B|2720000000|3.53|622,873|-16.75%|3.31-4.48|3.46-3.55|3.53|771099571|0.904|5.93|225.7M|225700000|0.595|0.208|5.89%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0065|-0.6993|0.1093|0.3391|0.0275|13.0363|10.5106|2022-08-16|15/06/2022|0.11|12.00|156000000||2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000|2021-02-25|15/12/2020|0.27|0.1|145500000|128000000|2020-08-20|15/06/2020|0.09|11.00|151500000|145440000|2020-02-21|15/12/2019|0.26|11.84|135800000|125090000|2019-08-22|15/06/2019|0.10|11.97|143700000|129000000|2019-02-21|15/12/2018|0.12|0.12|133500000||2018-08-16|15/06/2018|0.11|11.52|131300000|118620000|2018-02-20|15/12/2017|0.31|11.47|128900000|117840000|2017-08-21|15/06/2017|0.12|11.18|133500000|126110000||2016-08-22|15/06/2016|0.16|10.88|113500000|105450000|2016-02-22|15/12/2015|0.11|10.18|102600000|100480000|2015-02-23|15/12/2014|0.10|0.11|101700000||2014-08-25|15/06/2014|0.11|9.98|91040000|86850000|2014-02-25|15/12/2013|0.11||105200000||||
2022-08-27 22:32:46|04971|7355|/equities/g.u.d.-hlds|ASX200|ASX GUD|AUD|Consumer Discretionary|Auto Components|Australia|AU000000GUD2|1115|G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com|1.17B|1170000000|8.28|635,778|-18.12%|7.46-13.16|8.26-8.43|8.63|140894696|0.559|36.16|583.76M|583760000|0.229|N/A|N/A|Feb 06, 2023|2023-02-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0102|-0.9295|-0.1001|0.208|0.075|28.1631|3.4369|2022-08-02|15/06/2022|0.03|37.05|503500000|477700000|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000|2021-02-11|15/12/2020|0.36|32.00|251500000|226590000|2020-07-28|15/06/2020|0.24|30.06|210900000|210210000|2020-01-13|15/12/2019|0.32|35.88|227100000|223010000|2019-07-26|15/06/2019|0.36|36.84|214300000|225380000|2019-01-30|15/12/2018|0.34|31.03|219800000|223350000|2018-07-27|15/06/2018|0.34|31.03|202000000|205690000|2018-01-31|15/12/2017|0.30|29.09|194700000|306670000|2017-07-27|15/06/2017|0.31|32.00|135100000|304730000||2016-07-28|15/06/2016|0.35|30.06|116400000|373370000|2016-01-27|15/12/2015|0.06|23.00|292900000|303580000|2015-01-19|15/12/2014|0.23|19.90|297100000|285710000|2014-07-25|15/06/2014|0.24|18.70|293300000|280700000|2014-01-21|15/12/2013|0.21|0.2|298400000||||
2022-08-27 22:32:49|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|ASX HVN|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000HVN7|6183|Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com|5.47B|5470000000|4.390|3,203,545|-21.33%|3.53-5.74|4.33-4.41|4.35|1246556154|0.91|6.75|4.16B|4160000000|0.65|0.35|7.97%|Oct 10, 2022|2022-10-10|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|31|4|15|-0.0053|-0.9778|0.8749|0.0554|0.0117|3.635|0.8327|2022-10-10|15/09/2022|||||2022-09-01|15/06/2022||21.00||1971000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021|0.35|34.00|2190000000|2227000000|2021-10-11|15/09/2021|||||2021-08-30|15/06/2021|0.67|22.00|4250000000|1968000000|2021-04-14|15/03/2021|||||2021-02-25|15/12/2020|0.37|16.94|2280000000|1871000000|2020-10-12|15/09/2020|||||2020-08-27|15/06/2020|0.21|2.00|1680000000|1322000000|2020-04-15|15/03/2020||||||2019-10-07|15/09/2019|||||2019-08-29|15/06/2019|0.35|12.72|3310000000|1626000000|2019-04-17|15/03/2019|||||2019-02-27|15/12/2018|0.2|19.25|1760000000|1710000000|2018-10-08|15/09/2018||||1655000000|2018-08-30|15/06/2018|0.15|13.00|1830000000|1830000000|2018-04-18|15/03/2018||||1610000000|2018-02-27|15/12/2017|0.19|20.22|1620000000|1931000000
2022-08-27 22:32:55|04973|947866|/equities/hub24-ltd|ASX200|ASX HUB|AUD|Financial|Capital Markets|Australia|AU000000HUB4|460|Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com|1.99B|1990000000|24.96|248,341|-18.19%|17.65-34.72|24.24-25.06|25.44|79745546|0.936|-|189.88M|189880000|0.202|0.20|0.80%|Feb 20, 2023|2023-02-20|Buy||Buy|Buy||Strong Sell|Buy||Neutral|24|4|4|0.0122|-0.987|0.1746|3.0762|0.1913|63.025|4.08|2022-11-24|15/09/2022|||||2022-08-22|15/06/2022|0.08|28.00|110300000|112000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.12|13.00|81070000|60630000|2021-11-25|15/09/2021|||||2021-08-23|15/06/2021|0.13|16.00|108800000|71990000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.09|10.00|62500000|55840000|2020-11-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|11.00|58040000|53560000|2020-06-03|15/03/2020||||||2019-11-28|15/09/2019|||||2019-08-26|15/06/2019|0.06|12.00|49750000|51180000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.05|6.65|47770000|39270000|2018-11-29|15/09/2018|||||2018-08-19|15/06/2018|0.08|7.55|43770000|44850000|2018-05-30|15/03/2018|||||2018-02-25|15/12/2017|0.04|1.70|40840000|23630000
2022-08-27 22:32:58|04974|961867|/equities/idp-education-ltd|ASX200|ASX IEL|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IEL5|1684|Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com|8.04B|8040000000|28.89|791,838|-0.38%|20.53-40.26|28.3-29.52|28.8|278162843|1.18|78.28|793.33M|793330000|0.369|0.27|0.93%|Feb 06, 2023|2023-02-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|13|0.0553|-0.9814|0.162|0.4683|0.0885|94.5662|7.95|2022-08-22|15/06/2022|0.19|18.00|396600000|419560000|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000|2021-02-24|15/12/2020|0.11||269100000||2020-08-20|15/06/2020|0.04|3.30|208100000|174370000|2020-02-05|15/12/2019|0.23||379000000||2019-08-22|15/06/2019|0.1||293900000||2019-02-06|15/12/2018|0.16||304300000||2018-08-22|15/06/2018|0.08||245200000||2018-02-06|15/12/2017|0.12||242000000||2017-09-21|15/06/2017|0.07||204400000|||2016-08-25|15/06/2016|0.07||180000000||2016-02-11|15/12/2015|0.08||181600000|||||||
2022-08-27 22:33:02|04975|7714|/equities/independence-grp|ASX200|ASX IGO|AUD|Materials|Metals & Mining|Australia|AU000000IGO4|155|Independence Group Stock Price Today (ASX IGO) - Investing.com|9.86B|9860000000|13.020|3,830,174|40.6%|8.33-15.26|12.83-13.06|12.71|757615083|1.35|15.53|587.74M|587740000|0.2|0.15|1.15%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0036|-0.6695|-0.1721|-0.6364|0.0559|8.2833|5.6378|2022-10-31|15/09/2022|||||2022-07-26|15/06/2022||0.5|277900000|263500000|2022-04-29|15/03/2022|||245500000|250000000|2022-01-31|15/12/2021|0.12|10.00|188000000|188000000|2021-10-31|15/09/2021|||189000000||2021-08-30|15/06/2021|0.08|0.61|266200000|266200000|2021-04-27|15/03/2021|||185700000||2021-01-27|15/12/2020|0.09|0.1|235900000|476520000|2020-10-28|15/09/2020|||226600000||2020-07-28|15/06/2020|0.09|12.00|230600000|421630000|2020-04-29|15/03/2020|||187500000|||2019-10-21|15/09/2019|||263100000||2019-07-30|15/06/2019|0.13|0.12|204100000|435080000|2019-04-29|15/03/2019|||232800000||2019-01-29|15/12/2018||-8.91|189000000|347680000|2018-10-28|15/09/2018|||167400000||2018-07-27|15/06/2018|0.08||243100000|233000000|2018-05-02|15/03/2018|||182700000|182700000|2018-01-30|15/12/2017|0.01|4.00|207300000|227940000
2022-08-27 22:33:05|04976|7635|/equities/iluka-resources-limited|ASX200|ASX ILU|AUD|Materials|Metals & Mining|Australia|AU000000ILU1|3354|Iluka Resources Stock Price Today (ASX ILU) - Investing.com|4.55B|4550000000|10.730|2,113,593|15.75%|8.05-12.83|10.67-10.83|10.51|423715757|1.35|-|1.74B|1740000000|1.44|0.37|3.45%|Oct 11, 2022|2022-10-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|19|-0.0045|-0.9854|0.0278|2.1306|0.1078|-16.1933|2.5189|2022-10-11|15/09/2022|||||2022-08-23|15/06/2022|0.67|50.00|414000000|414000000|2022-04-14|15/03/2022|||||2022-02-23|15/12/2021|0.56|41.00|358300000|358300000|2021-10-20|15/09/2021|||210200000||2021-08-24|15/06/2021|0.3|33.00|391100000|391100000|2021-04-15|15/03/2021|||||2021-02-24|15/12/2020|0.25|20.00|280200000|280200000|2020-10-13|15/09/2020|||||2020-08-13|15/06/2020|0.27|28.00|519400000|455970000|2020-04-09|15/03/2020||||||2019-10-30|15/09/2019|||252900000||2019-08-20|15/06/2019|0.32|26.00|344900000|344900000|2019-04-14|15/03/2019|||250300000||2019-02-20|15/12/2018|0.42||688600000||2018-10-23|15/09/2018|||316900000||2018-08-15|15/06/2018|0.34||344900000|344900000|2018-04-18|15/03/2018|||264100000||2018-02-26|15/12/2017|-0.21|25.00|542700000|560370000
2022-08-27 22:33:10|04977|7569|/equities/incitec-pivot|ASX200|ASX IPL|AUD|Materials|Chemicals|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com|7.89B|7890000000|4.060|8,188,617|46.57%|2.62-4.17|4.05-4.14|4|1942259733|1.12|15.86|3.89B|3890000000|0.26|0.183|4.51%|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0008|-0.9928|0.0285|0.1833|0.04|21.8915|1.6876|2022-11-15|15/09/2022||33.45||3098000000|2022-05-23|15/03/2022|0.2|21.73|2550000000|2361000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000|2021-05-17|15/03/2021|0.02|3.15|1730000000|1778000000|2020-11-10|15/09/2020|0.03|5.70|2100000000|2184000000|2020-05-12|15/03/2020|0.04|4.47|1850000000|1839000000|2019-11-12|15/09/2019|0.07|6.80|2180000000|2045000000|2019-05-20|15/03/2019|0.03|2.33|1740000000|1562000000|2018-11-13|15/09/2018|0.12|12.00|2180000000|1711000000|2018-05-09|15/03/2018|-0.05|10.50|1690000000|1652000000|2017-11-14|15/09/2017|0.1|9.00|1940000000|1886000000||2016-11-08|15/09/2016|0.06|11.00|1830000000|2088000000|2016-05-10|15/03/2016|0.02|7.00|1530000000|1715000000|2015-11-10|15/09/2015|||2050000000||2015-05-11|15/03/2015|||1600000000||2014-11-11|15/09/2014||10.60|1850000000|1900000000|2014-05-12|15/03/2014||6.00|1520000000|1514000000|2013-11-12|15/09/2013|||1990000000|1990000000|
2022-08-27 22:33:12|04978|7553|/equities/ing-real-est|ASX200|ASX INA|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000INA9|0|Ingenia Communities Stock Price Today (ASX INA) - Investing.com|1.84B|1840000000|4.51|1,086,186|-26.77%|3.39-7|4.5-4.58|4.57|407583264|0.764|17.02|346.26M|346260000|0.266|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|14|0.0017|-0.9905|0.1195|0.26|0.1396|26.79|7.5707|2022-08-24|15/06/2022|0.15|13.00|206700000|202040000|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000|2020-08-18|15/06/2020|0.03|9.89|127300000|122460000|2020-02-18|15/12/2019|0.09|7.74|116900000|95370000|2019-08-20|15/06/2019|0.07|10.84|135300000|134290000|2019-02-19|15/12/2018|0.06|6.85|93380000|80700000|2018-08-21|15/06/2018|0.08|10.00|112600000|114190000|2018-02-20|15/12/2017|0.08|7.02|76880000|60950000|2017-08-22|15/06/2017|0.1|7.41|84470000|72860000||2016-08-23|15/06/2016|0.09|8.19|54920000|54090000|2016-02-23|15/12/2015|0.07||52220000||2015-08-25|15/06/2015|||47360000||||||
2022-08-27 22:33:16|04979|993193|/equities/inghams-group-ltd|ASX200|ASX ING|AUD|Consumer Staples|Food Products|Australia|AU000000ING6|8200|Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com|1B|1000000000|2.70|1,680,038|-33.66%|2.5-4.19|2.65-2.74|2.68|371679601|0.42|28.57|2.05B|2050000000|0.094|0.07|2.59%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0828|0|0|0.2145|0.0098|12.8257|0.5093|2022-08-17|15/06/2022|-0.01||1330000000||2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000||2021-02-18|15/12/2020|0.09||1360000000||2020-08-20|15/06/2020|0.04||1250000000||2020-02-28|15/12/2019|0.07||1300000000||2019-08-27|15/06/2019|0.11||1230000000||2019-02-28|15/12/2018|0.22||1260000000||2018-08-21|15/06/2018|0.13||1170000000||2018-02-21|15/12/2017|0.17||1210000000||2017-08-23|15/06/2017|0.13||1200000000|||2017-02-15|15/12/2016|0.03||1230000000||2016-08-04|15/06/2016|0.02||1130000000||2016-02-03|15/12/2015|0.06||1180000000||||||
2022-08-27 22:33:19|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|ASX IAG|AUD|Financial|Insurance|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com|11.27B|11270000000|4.600|7,459,772|-14.02%|4.02-5.49|4.55-4.62|4.56|2450670629|0.191|32.65|8.89B|8890000000|0.141|0.11|2.39%|Feb 09, 2023|2023-02-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|17|-0.0039|-0.955|0.9579|0.0062|0.037|20.3488|1.0265|2022-08-12|15/06/2022|0.07|10.65|7020000000|5287000000|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000|2021-02-10|15/12/2020|0.20|16.50|6690000000|3700000000|2020-08-07|15/06/2020|0.15|-0.67|9140000000|3678000000|2020-02-05|15/12/2019|0.15|10.50|8780000000|3550000000|2019-08-08|15/06/2019|0.24|27.33|8540000000|3574000000|2019-02-06|15/12/2018|0.12|20.72|8500000000|4865000000|2018-08-15|15/06/2018|0.18|21.52|16050000000|4363000000|2018-02-14|15/12/2017|0.25|17.60|8020000000|5725000000|2017-08-23|15/06/2017|0.22|21.72|8090000000|5957000000||2016-08-19|15/06/2016|0.13|19.88|8370000000|4137000000|2016-02-17|15/12/2015|0.21|25.18|8070000000|5510000000|2015-08-21|15/06/2015|0.21|17.90||5593000000|2015-02-18|15/12/2014|0.13|29.56||4777000000|2014-08-19|15/06/2014|0.27|25.38||4356000000|2014-02-21|15/12/2013|0.26|0.29||4380000000||
2022-08-27 22:33:23|04981|7379|/equities/invocare|ASX200|ASX IVC|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IVC8|1798|Invocare Ltd Stock Price Today (ASX IVC) - Investing.com|1.6B|1600000000|11.16|257,995|-0.09%|9.83-13.19|11.02-11.23|11.11|142975000|0.642|19.89|531.6M|531600000|0.561|0.21|1.88%|Aug 29, 2022|2022-08-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|14|-0.0007|-0.7734|0.0073|0.0398|0.0542|28.0133|4.2671|2022-08-29|15/06/2022||0.19|||2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.18|0.09|271000000||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.14|10.00|260600000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.11|0.17|246900000|241000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.14|14.00|230300000||2020-04-13|15/03/2020|||111500000||2020-02-19|15/12/2019|0.19||256200000|260600000||2019-02-22|15/12/2018|0.23|27.00|253700000|242350000|2018-08-16|15/06/2018|0.21|19.00|227100000|204300000|2018-02-19|15/12/2017|0.36|33.00|243000000|248800000|2017-08-16|15/06/2017|0.22|21.00|222900000|227050000|2017-02-23|15/12/2016|0.31|30.00|241500000|244000000|2016-08-16|15/06/2016|0.25|0.29|219300000|221700000|2016-02-16|15/12/2015|0.28|26.00|234000000|232000000|2015-08-18|15/06/2015|0.28|20.00|211900000|212000000
2022-08-27 22:33:27|04982|7333|/equities/ioof-hldg|ASX200|ASX IFL|AUD|Financial|Capital Markets|Australia|AU000000IFL2|1600|Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com|2.4B|2400000000|3.67|2,238,122|-19%|2.55-4.8|3.55-3.68|3.53|653260378|1.93|84.05|2.15B|2150000000|0.057|0.236|6.43%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|17|-0.0021|-0.9967|0.8866|-0.57|0.0679|5.2871|4.4294|2022-08-25|15/06/2022|-0.01|17.60|988700000|744030000|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000|2021-02-24|15/12/2020|0.1|15.66|745500000|369000000|2020-08-31|15/06/2020|0.09|17.50|635400000||2020-02-19|15/12/2019|0.08|29.47|553600000|311720000|2019-08-26|15/06/2019|-0.35|23.95|556100000|296000000|2019-02-19|15/12/2018|0.22|26.71|569100000|292330000|2018-08-07|15/06/2018|0.12|24.87|485800000|289960000|2018-02-16|15/12/2017|0.14|23.39|492300000|285810000|2017-08-08|15/06/2017|0.14|23.39|476900000|282480000||2016-08-09|15/06/2016|0.21|24.68|454200000|279830000|2016-02-24|15/12/2015|0.25|25.33|508500000|272000000|2015-08-28|15/06/2015||27.63|495800000|306000000|2015-02-26|15/12/2014||24.00|479000000|210530000|2014-08-22|15/06/2014|0.28|23.88|402400000|214500000|2014-02-21|15/12/2013|0.28|23.60|413200000|193500000||
2022-08-27 22:33:30|04983|942738|/equities/iph-ltd|ASX200|ASX IPH|AUD|Industrials|Professional Services|Australia|AU000000IPH9|900|IPH Ltd Stock Price Today (ASX IPH) - Investing.com|2.11B|2110000000|9.61|610,890|3.89%|6.86-10.42|9.19-9.69|9.4|219564531|0.496|39.18|374.33M|374330000|0.241|0.305|3.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0236|-0.9926|0.0648|0.0189|0.0794|29.1554|5.6115|2022-08-17|15/06/2022|0.13|19.00|187600000|193900000|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000|2020-08-19|15/06/2020|0.13|18.00|187700000|201510000|2020-02-12|15/12/2019|0.13|15.00|178100000|124100000|2019-08-19|15/06/2019|0.15|16.50|131000000|133290000|2019-02-13|15/12/2018|0.12||121600000||2018-08-15|15/06/2018|0.11|15.00|123100000|116000000|2018-02-14|15/12/2017|0.1|13.30|98840000|82600000|2017-08-17|15/06/2017|0.11|14.80|92900000|89900000||2016-08-18|15/06/2016|0.11||80840000||2016-02-23|15/12/2015|0.11||73580000|||||||
2022-08-27 22:33:34|04984|7558|/equities/iress-mrkt-tech|ASX200|ASX IRE|AUD|Information Technology|Software|Australia|AU000000IRE2|2250|Iress Ltd Stock Price Today (ASX IRE) - Investing.com|2.14B|2140000000|11.59|467,485|-21.9%|9.5-14.99|11.1-11.65|11.24|184696394|0.824|34.29|759.04M|759040000|0.338|0.46|3.97%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|22|2|16|0.0348|-0.831|-0.0011|0.2344|0.0765|36.255|5.32|2022-11-03|15/09/2022|||||2022-08-17|15/06/2022|0.16|20.00|308200000||2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000|2021-11-04|15/09/2021|||||2021-07-28|15/06/2021|0.25|15.00|290200000||2021-04-26|15/03/2021|0.073||148100000||2021-02-17|15/12/2020|0.18|0.17|143900000||2020-11-04|15/09/2020|||133800000||2020-08-20|15/06/2020|0.15||270700000||2020-02-21|15/12/2019|0.2|0.19|267200000|||2019-02-21|15/12/2018|0.21|23.00|235000000|235000000|2018-08-22|15/06/2018|0.19||229700000||2018-02-21|15/12/2017|0.18||218100000||2017-08-17|15/06/2017|0.17|24.00|211800000|218000000|2017-02-22|15/12/2016|0.16|24.00|195400000|202000000|2016-08-04|15/06/2016|0.2||194300000||2016-02-25|15/12/2015|0.17|24.00|188300000|183000000|2015-02-16|15/12/2014|0.13|20.50|158800000|159750000
2022-08-27 22:33:38|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|ASX JHX|AUD|Materials|Construction Materials|Australia|AU000000JHX1|4869|James Hardie Industries Stock Price Today (ASX JHX) - Investing.com|15.45B|15450000000|34.66|1,373,497|-34.86%|28.59-58.07|34.19-35.02|34.73|445637709|1.13|-|3.77B|3770000000|1.12|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0163|0.3309|0.0605|0.0679|0.0303|27.3821|4.7365|2022-11-07|15/09/2022||0.4199||1070000000|2022-08-15|15/06/2022|0.35|0.3593|1000000000|983020000|2022-05-16|15/03/2022|0.3979|0.4061|968200000|984790000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000|2021-11-08|15/09/2021|0.35|0.3356|903200000|893460000|2021-08-09|15/06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|15/03/2021|0.28|0.2803|807000000|790720000|2021-02-09|15/12/2020||0.19||612430000|2020-11-10|15/09/2020|0.37|0.20||660400000|2020-08-11|15/06/2020|0.26|0.19||649380000|2020-05-19|15/03/2020|0.29|0.18||667430000||2019-08-09|15/06/2019|0.30|0.19||643070000|2019-05-21|15/03/2019|0.25|0.17||621950000|2019-02-05|15/12/2018|0.21|0.15||507450000|2018-11-08|15/09/2018|0.25|0.16||526790000|2018-08-10|15/06/2018|0.25|0.17||522000000|2018-05-22|15/03/2018|0.24|0.17|525900000|545510000|2018-02-02|15/12/2017|0.24|0.13|495100000|465750000|2017-11-09|15/09/2017|0.21|0.16|525800000|498600000
2022-08-27 22:33:42|04986|32565|/equities/henderson-group-plc.|ASX200|ASX JHG|AUD|Financial|Capital Markets|Australia|AU000000JHG6|2006|Henderson Group Stock Price Today (ASX JHG) - Investing.com|5.82B|5820000000|36.29|124,423|-39.2%|32.74-66.31|36.01-36.47|36.16|164884613|1.46|8.60|-|-|2.96|2.1686|5.98%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2|8|0.0107|0|0|0|0.133|0|9.7238|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000|2017-11-09|15/09/2017||||562100000|2017-08-08|15/06/2017||||323400000|2017-02-09|15/12/2016||||295700000|2016-07-28|15/06/2016||||343900000|2016-02-11|15/12/2015||||309000000|2015-07-30|15/06/2015||||311000000|2015-02-25|15/12/2014||||254400000|||||||||||
2022-08-27 22:33:46|04987|7274|/equities/jb-hi-fi|ASX200|ASX JBH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000JBH7|13200|JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com|4.65B|4650000000|42.51|665,525|-7.71%|36.69-56.85|41.44-42.7|41.42|109336598|0.841|8.87|7.05B|7050000000|4.79|3.16|7.43%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0173|-0.676|0.0574|-0.1755|0.076|5.718|0.4666|2022-11-30|15/09/2022||||2070000000|2022-07-18|15/06/2022|2.27|142.50|2280000000|2050000000|2022-06-01|15/03/2022|||2090000000|2080000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000|2021-10-28|15/09/2021|||2140000000|1820000000|2021-07-19|15/06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|15/03/2021|||1910000000|1910000000|2021-01-17|15/12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|15/09/2020|||2290000000|2070000000|2020-08-16|15/06/2020|1.13|0.75|2070000000|2070000000|2020-05-05|15/03/2020|||1820000000|1810000000||2019-10-30|15/09/2019|||1610000000|1610000000|2019-08-11|15/06/2019|0.77|0.7|1600000000|1600000000|2019-04-29|15/03/2019|||1630000000|1630000000|2019-02-10|15/12/2018|1.38|129.00|2270000000|2180000000|2018-11-28|15/09/2018|||1580000000|1580000000|2018-08-12|15/06/2018|0.70|79.00|3160000000|1570000000|2018-05-30|15/03/2018|||1590000000|1610000000|2018-02-11|15/12/2017|1.31|99.00|2210000000|2554000000
2022-08-27 22:33:49|04988|985811|/equities/kogan-com-ltd|ASX200|ASX KGN|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com|370.37M|370370000|3.46|810,130|-67.51%|2.66-12.1|3.45-3.6|3.53|107044098|1.33|-10.76|786.27M|786270000|-0.33|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0172|-0.9937|0.2893|-0.0192|0.1715|23.9|1.2657|2022-08-22|15/06/2022|-0.22||299000000|366500000|2022-04-28|15/03/2022|||262100000||2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000|2021-08-23|15/06/2021|0.19||268000000|268000000|2021-02-26|15/12/2020|0.22|11.70|414000000|210100000|2020-08-16|15/06/2020|0.26|18.70|497900000|288900000|2020-02-18|15/12/2019|0.09|8.00|219500000|229700000|2019-08-19|15/06/2019|0.18|11.30|438700000|210900000|2019-02-21|15/12/2018|0.08|7.10|231800000|192800000|2018-08-16|15/06/2018|0.06|8.80|202700000|213100000|2018-02-21|15/12/2017|0.09|5.60|209600000|138300000||2017-02-23|15/12/2016|0.02||143900000||2016-08-04|15/06/2016|-0.01|0.30|106400000|96400000|2016-02-03|15/12/2015|0.02||104700000||||||
2022-08-27 22:33:53|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|ASX LLC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LLC3|0|Lend Lease Group Stock Price Today (ASX LLC) - Investing.com|7.03B|7030000000|10.290|1,528,381|-14.68%|8.76-12.3|10.11-10.35|10.24|682906938|0.878|-|9.18B|9180000000|-0.145|0.16|1.55%|Feb 20, 2023|2023-02-20|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2|14|0.015|-0.6514|-0.0154|1.5548|-0.0069|28.845|0.7243|2022-08-21|15/06/2022|0.3205|0.3205|4750000000|6519000000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.1403|0.1403|4220000000|4574000000|2021-12-01|15/09/2021|||||2021-08-15|15/06/2021|0.0436|0.0436|4960000000|4024000000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.249|0.249|4930000000|7677000000|2020-08-17|15/06/2020|-1.01|-52.07|6100000000|6789000000|2020-02-24|15/12/2019|0.56|3.33|5740000000|8189000000|2019-08-19|15/06/2019|0.80|82.00|8780000000|8610000000|2019-02-25|15/12/2018|0.03|56.18|7760000000|8235000000||2018-02-21|15/12/2017|0.73|57.00|8690000000|7453000000|2017-08-28|15/06/2017|0.62|60.50|8710000000|8211000000|2017-02-15|15/12/2016|0.68|54.50|7950000000|7067000000|2016-08-19|15/06/2016|0.59|56.50|7750000000|7656000000|2016-02-17|15/12/2015|0.17|50.50|7340000000|7056000000|2015-08-24|15/06/2015|0.52|53.00|7380000000|6387000000|2015-02-23|15/12/2014|0.52|42.77|5900000000|6499000000|2014-08-27|15/06/2014|0.55|38.30|7430000000|6521000000
2022-08-27 22:33:56|04990|960731|/equities/link-administration-holdings-ltd|ASX200|ASX LNK|AUD|Information Technology|IT Services|Australia|AU000000LNK2|7000|Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com|2.25B|2250000000|4.37|2,389,952|-2.89%|3.25-5.6|4.35-4.4|4.39|514091170|1.33|-|1.16B|1160000000|-0.52|0.11|2.52%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0074|-0.9963|0.0384|-1.3546|0.0736|21.86|3.125|2022-08-24|15/06/2022||11.90||591930000|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000|2021-02-19|15/12/2020|0.12|13.20|597000000|616930000|2020-12-02|15/09/2020|||297000000|297000000|2020-08-27|15/06/2020|-0.27|10.13|606100000|587300000|2020-02-17|15/12/2019|0.12|39.20|624300000|702070000|2019-08-29|15/06/2019|0.17|17.07|689100000|707700000|2019-02-15|15/12/2018|0.20|18.50|714400000|471510000|2018-08-16|15/06/2018|0.15|21.50|695100000|682090000|2018-02-22|15/12/2017|0.13||503300000|||2017-02-17|15/12/2016|0.11||395800000||2016-08-24|15/06/2016|0.12||383500000||2016-02-26|15/12/2015|-0.01||392400000||||||
2022-08-27 22:34:00|04991|7473|/equities/lynas-corp|ASX200|ASX LYC|AUD|Materials|Metals & Mining|Australia|AU000000LYC6|0|Lynas Corporation Stock Price Today (ASX LYC) - Investing.com|8.15B|8150000000|9.030|4,630,788|35.59%|6.21-11.59|9.02-9.45|8.92|902411554|-|-|601.35M|601350000|0.3|N/A|N/A|Nov 30, 2022|2022-11-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|0.0035|-0.1134|0.03|7.8201|0.2701|4.928|12.5364|2022-11-30|15/09/2022||0.22|||2022-08-25|15/06/2022|0.21|0.21|294500000|294500000|2022-07-25|15/06/2023||25.00||447800000|2022-05-04|15/03/2022|0.27|0.27|327700000|328000000|2022-02-24|15/12/2021|0.17|0.12|151000000|151000000|2021-12-01|15/09/2021|0.08|0.08|92000000||2021-08-26|15/06/2021|0.13|7.90|185900000|185900000|2021-04-13|15/03/2021||10.30|||2021-02-25|15/12/2020|0.05||119400000|119400000|2020-12-02|15/09/2020|||71800000|71800000|2020-08-16|15/06/2020|-0.03||38000000|42000000||2020-02-27|15/12/2019|0.01||85800000|85800000|2019-10-20|15/09/2019|||99100000||2019-08-28|15/06/2019|0.09||106000000|106000000|2019-04-15|15/03/2019|||101300000||2019-01-21|15/12/2018|0.03||79900000||2018-10-24|15/09/2018|||105600000||2018-09-05|15/06/2018|||173200000||2018-03-05|15/12/2017|0.09||200900000|
2022-08-27 22:34:04|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|ASX MQG|AUD|Financial|Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Stock Price Today (ASX MQG) - Investing.com|66.34B|66340000000|178.500|949,945|8.6%|157.03-217.32|176.02-179.35|176.3|371676653|1.47|14.04|19.7B|19700000000|12.28|6.22|3.48%|Nov 04, 2022|2022-11-04|Buy||Buy|Neutral||Buy|Neutral||Buy|29|2|8|0.0249|-0.7297|0.5321|12.0229|0.0436|8.5975|2.04|2022-11-04|15/09/2022||503.15||7550000000|2022-08-29|15/06/2022|||||2022-05-05|15/03/2022|6.83|486.32|10800000000|7903000000|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|5.45|276.35|8900000000|4704000000|2021-07-28|15/06/2021|||||2021-05-06|15/03/2021|5.49|339.88|8550000000|5126000000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|2.73|419.10|7300000000|6364000000|2020-09-13|15/06/2020|||||2020-05-07|15/03/2020|3.89|408.98|8900000000|6154000000||2019-10-31|15/09/2019|4.2|381.50|8880000000|5547000000|2019-07-25|15/06/2019|||||2019-05-02|15/03/2019|5.31|477.25|10090000000|6380000000|2019-02-27|15/12/2018|||||2018-11-01|15/09/2018|3.83|335.96|8230000000|5270000000|2018-07-26|15/06/2018|||||2018-05-03|15/03/2018|3.83|360.53|7810000000|5390000000|2018-02-28|15/12/2017||||
2022-08-27 22:34:07|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|ASX MFG|AUD|Financial|Capital Markets|Australia|AU000000MFG4|139|Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com|2.46B|2460000000|13.28|1,273,552|-70.06%|11.1-44.21|13.2-13.56|13.51|184933839|1.07|6.42|474.51M|474510000|2.07|1.79|13.48%|Feb 15, 2023|2023-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0156|-0.8499|0.1651|0.1524|0.0847|21.4475|12.8088|2022-08-17|15/06/2022|0.71|85.70|151200000|268890000|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000|2021-02-11|15/12/2020|1.16|109.30|329900000|332730000|2020-08-12|15/06/2020|1.20|122.43|332700000|355200000|2020-02-14|15/12/2019|1.20|95.53|362000000|271010000|2019-08-13|15/06/2019|1.06|102.80|340700000|303580000|2019-02-14|15/12/2018|1.00|0.96|274900000|187000000|2018-08-09|15/06/2018|0.91||255300000|235000000|2018-02-06|15/12/2017|0.31|63.00|195400000|165920000|2017-08-10|15/06/2017|0.64|63.00|185400000|181000000||2016-08-11|15/06/2016|0.50|61.00|152200000|154350000|2016-02-18|15/12/2015|0.64|39.40|177500000|113890000|2015-08-11|15/06/2015|0.56|46.20|154100000|128110000|2015-02-19|15/12/2014|0.45|0.37|128100000|61550000|2014-08-14|15/06/2014|0.28|27.45|81140000|80900000|2014-02-20|15/12/2013|||67700000|||
2022-08-27 22:34:10|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|ASX MPL|AUD|Financial|Insurance|Australia|AU000000MPL3|3409|Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com|10.19B|10190000000|3.700|7,763,471|4.23%|3-3.74|3.64-3.73|3.65|2754828660|0.272|-|7.11B|7110000000|0.143|0.134|3.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0042|-0.9184|0.0851|0.0186|0.0379|20.2146|1.1554|2022-08-17|15/06/2022|0.0769|0.0769|3640000000|3640000000|2022-02-24|15/12/2021|0.08|8.00|3580000000|3496000000|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000|2020-08-20|15/06/2020|0.05|4.50|3350000000|3418000000|2020-02-17|15/12/2019|0.07|7.00|3420000000|3544000000|2019-08-22|15/06/2019|0.09|9.50|6660000000|3548000000|2019-02-15|15/12/2018|0.08|8.33|3570000000|3457000000|2018-08-23|15/06/2018|0.07|7.50|3480000000|3449000000|2018-02-15|15/12/2017|0.09|6.77|3530000000|3374000000|2017-08-25|15/06/2017|0.08|7.53|3460000000|3269000000||2016-08-19|15/06/2016|0.07|6.60|3400000000|3275000000|2016-02-19|15/12/2015|0.08|5.00|3400000000|3118000000||||||
2022-08-27 22:34:14|04995|962367|/equities/megaport-ltd|ASX200|ASX MP1|AUD|Information Technology|IT Services|Australia|AU000000MP15|200|Megaport Ltd Stock Price Today (ASX MP1) - Investing.com|1.2B|1200000000|7.56|1,648,175|-55.63%|4.7-22|7.54-8|7.82|158135249|1.41|-25.40|109.73M|109730000|-0.308|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0097|3.985|0.0578|-0.0977|0.2536|-4.285|25.6227|2022-10-20|15/09/2022|||||2022-08-09|15/06/2022|-0.18|0.0132|30600000|30600000|2022-04-19|15/03/2022|||27900000||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000|2021-10-21|15/09/2021|||24590000||2021-08-09|15/06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|15/03/2021|||19600000|19600000|2021-02-09|15/12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|15/09/2020|||17300000|17300000|2020-08-18|15/06/2020|-0.19|-0.09|17000000|17000000|2020-04-19|15/03/2020|||15190000|15200000||2019-11-27|15/09/2019|||12000000|12000000|2019-08-20|15/06/2019|-0.13|-12.50|10900000|10900000|2019-05-29|15/03/2019|||9000000||2019-02-11|15/12/2018|-0.14|-0.16|8320000||2018-11-28|15/09/2018|||6860000|6900000|2018-08-21|15/06/2018|-0.1||10920000|5800000|2018-05-30|15/03/2018|||5100000||2018-02-21|15/12/2017|-0.13||8830000|
2022-08-27 22:34:18|04996|7590|/equities/mesoblast|ASX200|ASX MSB|AUD|Healthcare|Biotechnology|Australia|AU000000MSB8|83|Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com|611.81M|611810000|0.830|1,511,320|-58.4%|0.61-2.02|0.81-0.855|0.84|737121218|3.04|-|14.48M|14480000|-0.21|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|18|-0.009|0.2793|-0.3343|-0.8343|0.8478|-5.3761|206.1506|2022-11-16|15/09/2022||-0.01||10250000|2022-08-30|15/06/2022||-0.0205||7590000|2022-05-31|15/03/2022|-0.0328|-0.027|2010000|2100000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000|2021-10-28|15/09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|15/06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|15/03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|15/12/2020|-0.0438||2240000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-28|15/03/2020||||||2019-08-28|15/06/2019|||||2019-05-31|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-16|15/09/2018|||||2018-08-30|15/06/2018|||||2018-05-31|15/03/2018|-0.04||1070000||2018-02-26|15/12/2017|0.03|-0.03|13400000|10020000|2017-11-15|15/09/2017|-0.02|-0.04|1170000|10050000
2022-08-27 22:34:21|04997|7566|/equities/metcash-limited|ASX200|ASX MTS|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000MTS0|7000|Metcash Ltd Stock Price Today (ASX MTS) - Investing.com|3.99B|3990000000|4.120|3,864,365|1.23%|3.78-4.9|4.04-4.13|4.06|967270408|-0.078|16.48|11.17B|11170000000|0.25|0.215|5.22%|Dec 04, 2022|2022-12-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2|17|0.0017|-1.0597|0.5448|6.4541|0.0143|8.732|0.1888|2022-12-04|15/10/2022||11.75||7571000000|2022-06-27|15/04/2022|0.12|12.95|8030000000|7550000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000|2020-12-07|15/10/2020|0.12|10.40|7070000000|6195000000|2020-06-22|15/04/2020|0.1|12.30|6740000000|6738000000|2019-12-05|15/10/2019|-0.17|10.00|6310000000|7164000000|2019-06-24|15/04/2019|0.1|13.00|6510000000|6482000000|2018-12-03|15/10/2018|0.11|9.50|6240000000|7052000000|2018-06-25|15/04/2018|-0.25|0.12|7410000000|7540000000|2017-12-04|15/10/2017|0.1|8.50|7060000000|6707000000||2016-11-28|15/10/2016|0.08|7.65|6560000000|6558000000|2016-06-19|15/04/2016|0.1|9.50|6800000000|6943000000|2015-11-30|15/10/2015|||6610000000|671500000|2015-06-15|15/04/2015||3.00|6850000000|6868000000|2014-12-01|15/10/2014||13.15|6520000000|4898000000|2014-06-23|15/04/2014||14.00|6810000000|6749000000|2013-12-02|15/10/2013|0.15|0.13|6580000000||
2022-08-27 22:34:25|04998|7720|/equities/mineral-resource|ASX200|ASX MIN|AUD|Materials|Metals & Mining|Australia|AU000000MIN4|0|Mineral Resources Stock Price Today (ASX MIN) - Investing.com|12.29B|12290000000|65.12|1,272,114|23.12%|36.95-66.88|63.97-65.58|63.97|188689128|1.38|15.96|3.56B|3560000000|4.08|2.75|4.54%|Feb 07, 2023|2023-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|0.0056|-0.7346|0.143|0.7958|0.073|4.2753|1.9265|2022-08-10|15/06/2022||194.50||1862000000|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000|2021-02-10|15/12/2020|2.28|2.2|1530000000||2020-08-19|15/06/2020|0.63||1140000000||2020-02-21|15/12/2019|4.71||986600000||2019-08-22|15/06/2019|0.8||957300000||2019-02-21|15/12/2018|0.07||554700000||2018-08-15|15/06/2018|0.58||769900000||2018-02-08|15/12/2017|0.87||854500000||2017-08-16|15/06/2017|0.33||675300000|||2016-08-18|15/06/2016|-0.39||600500000||2016-02-18|15/12/2015|0.26||577200000||2015-08-20|15/06/2015|||547400000||2015-02-19|15/12/2014||76.80|751700000|974900000|2014-08-14|15/06/2014||57.85|970600000|815500000|2014-02-17|15/12/2013|0.63|38.10|928400000|502000000||
2022-08-27 22:34:28|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|ASX MGR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000MGR9|1416|Mirvac Group Stock Price Today (ASX MGR) - Investing.com|8.29B|8290000000|2.10|11,000,544|-32.04%|1.98-3.18|2.1-2.14|2.12|3945860217|1.02|9.13|1.21B|1210000000|0.23|0.102|4.86%|Feb 08, 2023|2023-02-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|0.0115|-0.9239|0.7004|11.6833|0.1842|10.5086|3.9822|2022-08-10|15/06/2022|0.09|6.00|1020000000|1148000000|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000|2021-10-25|15/09/2021|||||2021-08-11|15/06/2021|0.13|6.00|810000000|922640000|2021-06-01|15/03/2021|||||2021-02-11|15/12/2020|0.1|8.50|998000000|1212000000|2020-10-21|15/09/2020|||||2020-08-19|15/06/2020|-0.01|7.33|863000000|1066000000|2020-04-30|15/03/2020|||||2020-02-05|15/12/2019|0.16|7.30|1250000000|803000000||2019-08-07|15/06/2019|0.1|8.78|1060000000|1339000000|2019-04-30|15/03/2019|||||2019-02-06|15/12/2018|0.18|4.75|1130000000||2018-10-23|15/09/2018|||||2018-08-08|15/06/2018|0.10|0.1|1480000000|1340000000|2018-04-23|15/03/2018|||||2018-02-07|15/12/2017|0.06|6.15|681000000||2017-10-23|15/09/2017|||3260000000|
2022-08-27 22:34:32|05000|7311|/equities/monadelphous|ASX200|ASX MND|AUD|Industrials|Construction & Engineering|Australia|AU000000MND5|7347|Monadelphous Group Stock Price Today (ASX MND) - Investing.com|1.26B|1260000000|13.21|305,332|25.09%|8.68-13.29|12.84-13.29|12.88|95337929|1.59|24.06|1.91B|1910000000|0.48|0.49|3.71%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|9|0.0268|-0.9906|-0.0463|0.0097|-0.0277|13.1556|0.7422|2022-08-22|15/06/2022|0.23|16.50|815300000|750000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.32|25.50|995100000|2015000000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.16|32.00|911900000|895440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.33|33.00|842400000|826660000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.08|6.70|711200000|749040000|2020-06-03|15/03/2020|||||2020-02-17|15/12/2019|0.3|34.00|777500000|784540000||2019-08-19|15/06/2019|0.21|33.50|701200000|802280000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.33|45.00|778500000|838550000|2018-11-28|15/09/2018|||||2018-08-20|15/06/2018|0.348|33.50|886700000|771560000|2018-02-20|15/12/2017|0.4|31.00|849700000|613250000|2017-08-22|15/06/2017|0.31|30.50|622000000|631680000|2017-02-21|15/12/2016|0.3|38.70|627100000|730650000
2022-08-27 22:34:38|05001|18557|/equities/nanosonics|ASX200|ASX NAN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000NAN9|339|Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com|1.25B|1250000000|4.13|844,363|-41.08%|2.87-6.88|4.08-4.29|4.33|301872821|1.56|354.92|120.32M|120320000|0.012|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|-0.038|-0.7197|0.0099|0.7857|0.2437|101.25|13.912|2022-10-28|15/09/2022|||||2022-08-22|15/06/2022|-0|-0.01|59670000|57260000|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|0.01|0.02|60650000|53590000|2021-10-29|15/09/2021|||||2021-08-23|15/06/2021|0.02|2.00|59930000|61430000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|0.01|1.30|43150000|48600000|2020-10-30|15/09/2020|||||2020-08-24|15/06/2020|0.01|1.70|51530000|60900000|2020-04-22|15/03/2020||||||2019-11-01|15/09/2019|||||2019-08-26|15/06/2019|0.02|1.20|43630000|42900000|2019-04-17|15/03/2019|||||2019-02-24|15/12/2018|0.02|0.01|40690000||2018-11-02|15/09/2018|||||2018-08-19|15/06/2018|0.01|-0.30|30690000|32200000|2018-04-18|15/03/2018|||||2018-02-22|15/12/2017|0.01||30010000|
2022-08-27 22:34:42|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|ASX NAB|AUD|Financial|Banks|Australia|AU000000NAB4|32932|National Australia Bank Stock Price Today (ASX NAB) - Investing.com|96.73B|96730000000|30.610|5,840,533|11.19%|25.43-33.75|30.19-30.79|30.3|3160064435|0.928|14.70|21.35B|21350000000|2.05|1.40|4.57%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2|26|0.0004|-0.9907|0.7297|-0.0046|0.0771|7.8878|6.3473|2022-11-09|15/09/2022||108.67||9310000000|2022-08-08|15/06/2022|1.04||4560000000||2022-05-04|15/03/2022|1.05|98.24|4470000000|4470000000|2022-02-09|15/12/2021||||4309000000|2021-11-08|15/09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|15/06/2021|||4180000000|4177000000|2021-05-05|15/03/2021|0.93|92.94|10860000000|8606000000|2021-02-16|15/12/2020||||4640000000|2020-11-04|15/09/2020|0.58|76.54|4220000000|4220000000|2020-08-14|15/06/2020|||4870000000|4848000000|2020-04-26|15/03/2020|0.36|56.60|4690000000|4690000000||2019-11-06|15/09/2019|0.74|82.70|4730000000|4730000000|2019-08-13|15/06/2019|||4640000000|4635000000|2019-05-01|15/03/2019|0.99|104.33|4720000000|4720000000|2019-02-07|15/12/2018|||4570000000||2018-10-31|15/09/2018|1.07|109.60|17190000000|4550000000|2018-08-13|15/06/2018|||4590000000|4590000000|2018-05-02|15/03/2018|1.01|102.06|17520000000|9160000000|2017-11-02|15/09/2017|1.17|123.07|16920000000|9023000000
2022-08-27 22:34:47|05003|102032|/equities/nsreit-stapled|ASX200|ASX NSR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000NSR2|500|National Storage REIT Stock Price Today (ASX NSR) - Investing.com|2.94B|2940000000|2.460|2,872,451|8.85%|2.03-2.78|2.44-2.48|2.44|1195498309|0.654|4.72|249.79M|249790000|0.023|0.10|4.07%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|5|0.0109|-0.9702|0.1664|0.4578|0.1405|4.65|9.096|2022-08-21|15/06/2022|0.29|4.97|147200000|133640000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.23|3.98|131600000|99900000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.2|5.00|118100000|104920000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.1|5.00|99610000|91200000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0.03|5.00|90460000|92830000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.19|3.97|87450000|84000000||2019-08-27|15/06/2019|0.17|5.00|83080000|90000000|2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.04|4.96|76110000||2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|0.15|4.50|73080000|81000000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|0.12|3.87|66550000|41950000|2017-08-22|15/06/2017|0.16|4.96|63140000|43200000
2022-08-27 22:34:50|05004|102006|/equities/nearmap-fpo|ASX200|ASX NEA|AUD|Information Technology|Software|Australia|AU000000NEA8|28|Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com|1.05B|1050000000|2.100|2,465,833|-2.78%|0.955-2.32|2.08-2.1|2.08|499842758|2.01|-32.58|146.22M|146220000|-0.062|N/A|N/A|Feb 14, 2023|2023-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|5|0.0857|-0.9533|0.1225|0.1111|0.2226|-14.2067|5.79|2022-08-16|15/06/2022|-0.04|-3.00|78480000|78480000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|15/03/2021|||||2021-02-14|15/12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.04|-4.40|50550000|49500000|2020-06-03|15/03/2020|||||2020-02-18|15/12/2019|-0.04|-0.15|46850000|34500000||2019-08-20|15/06/2019|-0.03|-0.10|43060000|41900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0|-0.35|36150000|25010000|2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|-0.01|0.08|29370000|29520000|2018-05-30|15/03/2018|||||2018-02-20|15/12/2017|-0.02|-0.33|24630000|17500000|2017-08-22|15/06/2017|-0.01|-3.00|21630000|21200000
2022-08-27 22:34:53|05005|1055094|/equities/netwealth-group|ASX200|ASX NWL|AUD|Financial|Capital Markets|Australia|AU000000NWL7|0|Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com|3.25B|3250000000|13.35|313,533|-15.08%|10.35-18.25|13.18-13.58|13.78|243813691|0.504|60.49|173.31M|173310000|0.228|0.20|1.50%|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|12|2|11|-0.0908|0|0|0.1973|0.1079|72.4364|21.7845|2022-08-23|15/06/2022|0.12||86660000||2022-02-15|15/12/2021|0.11||82880000||2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000||2020-08-17|15/06/2020|0.1||64000000||2020-02-18|15/12/2019|0.09||57350000||2019-08-18|15/06/2019|0.08||49300000||2019-02-17|15/12/2018|0.07||47070000||2018-08-27|15/06/2018|0.06||41640000||2018-02-26|15/12/2017|0.02||39820000||2017-11-20|15/06/2017|0.03||31980000||||||||||
2022-08-27 22:34:57|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|ASX NCM|AUD|Materials|Metals & Mining|Australia|AU000000NCM7|5304|Newcrest Mining Stock Price Today (ASX NCM) - Investing.com|16.24B|16240000000|18.240|4,818,891|-25.31%|18.24-28.96|18.24-18.64|18.9|890510101|0.5|12.30|4.21B|4210000000|1.03|0.275|2.19%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|18|-0.0172|-0.4512|0.0401|0.0706|0.0074|39.6088|5.3793|2022-10-24|15/09/2022||0.00|||2022-08-18|15/06/2022|0.58|0.628||2489000000|2022-04-27|15/03/2022|0.29|0.00|||2022-02-16|15/12/2021|0.2834|0.2967|2660000000|2227000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.77|0.7511||2408000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-11|15/12/2020||0.38||1786000000|2020-08-14|15/06/2020||0.51||2103000000|2020-02-13|15/12/2019||0.25||1791000000|2019-08-16|15/06/2019||0.43||2073000000||2018-08-22|15/06/2018||0.25||2500000000|2018-02-15|15/12/2017|0.13|0.36|1720000000|1785000000|2017-08-14|15/06/2017|0.16|0.22|1670000000|1598000000|2017-02-13|15/12/2016|0.24||1810000000|1551000000|2016-08-15|15/06/2016|0.33|0.36|1750000000|1734000000|2016-02-15|15/12/2015|0.11|0.19|1550000000|1573000000|2015-08-17|15/06/2015||0.25|1820000000|1695000000|2015-02-13|15/12/2014||0.20|1780000000|1618000000
2022-08-27 22:35:01|05007|41354|/equities/news-corp-b|ASX200|ASX NWS|AUD|Communication Services|Media|Australia|AU000000NWS2|24000|News Corp B DRC Stock Price Today (ASX NWS) - Investing.com|14.75B|14750000000|25.89|193,797|-14.24%|21.89-35.04|25.72-26.1|25.71|581727002|1.31|16.83|-|-|1.06|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|33|4|28|0.0281|2.6641|0.0791|-0.6585|0.0207|33.9622|1.0793|2022-11-03|15/09/2022||0.259||3660000000|2022-08-08|15/06/2022|0.5306|0.1177|3830000000|3700000000|2022-05-05|15/03/2022|0.2253|0.2004|3510000000|3440000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000|2021-11-04|15/09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|15/06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|15/03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|15/12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|15/09/2020|0.11|0.0033|2910000000|2720000000|2020-08-06|15/06/2020|-0.0418|-0.12|2680000000|2620000000|2020-05-07|15/03/2020|0.0459|0.03|3460000000|3690000000||2019-11-07|15/09/2019|0.0583|0.07|3410000000|3490000000|2019-08-08|15/06/2019|0.1029|0.05|3760000000|3700000000|2019-05-09|15/03/2019|0.0572|0.02|3510000000|3570000000|2019-02-07|15/12/2018|0.2539|0.2|3710000000|3640000000|2018-11-07|15/09/2018|0.2332|0.07|3460000000|3500000000|2018-08-09|15/06/2018|0.1093|0.08|3680000000|3510000000|2018-05-10|15/03/2018|0.08|0.09|2790000000|2590000000|2018-02-08|15/12/2017|0.3076||2790000000|2160000000
2022-08-27 22:35:05|05008|40380|/equities/nextdc-ltd|ASX200|ASX NXT|AUD|Information Technology|IT Services|Australia|AU000000NXT8|271|Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com|5.29B|5290000000|10.99|1,461,877|-18.47%|9.57-14.09|10.91-11.2|11.14|481705663|0.2|700.00|270.04M|270040000|0.02|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2|15|0.0223|-0.8627|0.1906|0.3586|0.1492|-113.225|19.234|2022-08-25|15/06/2022||0.038||159090000|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000|2021-02-24|15/12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|15/06/2020|-0.11|-1.45|107500000|106540000|2020-02-27|15/12/2019|-0.01|0.67|97750000|86360000|2019-08-28|15/06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|15/12/2018|-0.01||90760000|69250000|2018-08-30|15/06/2018|-0.01||84040000|79050000|2018-02-23|15/12/2017|0.03|2.96|77490000|49000000|2017-08-31|15/06/2017|0.01|3.09|64830000|50300000||2016-08-23|15/06/2016||1.33|50730000|39700000|2016-02-18|15/12/2015|||42110000||2014-08-21|15/06/2014|||19500000|21800000|2014-02-27|15/12/2013|||28800000|||||
2022-08-27 22:35:08|05009|14292|/equities/nib-holdings|ASX200|ASX NHF|AUD|Financial|Insurance|Australia|AU000000NHF0|1200|NIB Holdings Stock Price Today (ASX NHF) - Investing.com|3.68B|3680000000|8.03|842,955|20.21%|6.07-8.05|7.78-8.05|7.86|458498967|0.274|27.13|2.71B|2710000000|0.296|0.22|2.74%|Feb 19, 2023|2023-02-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|-0.0097|-0.865|0.069|0.1258|0.0438|18.9333|1.1188|2022-08-18|15/06/2022|0.1558|0.1558|1420000000|1359000000|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000|2021-02-21|15/12/2020|0.17|15.50|1260000000|1219000000|2020-08-24|15/06/2020|0.07|8.50|1220000000|1225000000|2020-02-16|15/12/2019|0.15|16.00|1280000000|1168000000|2019-08-19|15/06/2019|0.17|18.00|1220000000|1175000000|2019-02-18|15/12/2018|0.18|15.43|1200000000|1034000000|2018-08-20|15/06/2018|0.15|13.00|1160000000|1087000000|2018-02-19|15/12/2017|0.17|12.37|1100000000|989200000|2017-08-21|15/06/2017|0.11|10.17|1020000000|999870000||2016-08-22|15/06/2016|0.11|10.00|955600000|942280000|2016-02-22|15/12/2015|0.10|10.00|932600000|813000000|2015-08-24|15/06/2015||||826000000|2015-02-23|15/12/2014||9.00||731700000|2014-08-25|15/06/2014|0.09|7.00||749700000|2014-02-24|15/12/2013|0.09|0.09||612800000||
2022-08-27 22:35:11|05010|1089517|/equities/nickel-mines|ASX200|ASX NIC|AUD|Materials|Metals & Mining|Australia|AU0000018236|40000|Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com|2.85B|2850000000|1.045|9,691,899|1.95%|0.885-1.79|1.03-1.08|1.06|2731273497|1.15|13.84|937.39M|937390000|0.08|0.04|3.83%|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|8|4|3|0.0012|-0.7154|-0.1757|-1|-0.2446|0|4.33|2022-11-30|15/09/2022||0.00|||2022-08-29|15/06/2022||0.075||447960000|2022-05-31|15/03/2022|0.00|0.00|195400000||2022-02-22|15/12/2021|0.0254|0.0281|258680000|356100000|2021-12-01|15/09/2021|0.00|0.00|||2021-08-25|15/06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|15/03/2021|0.00|0.00|||2021-03-03|15/12/2020||6.46||||||||||||||
2022-08-27 22:35:14|05011|985597|/equities/nine-ent-fpo|ASX200|ASX NEC|AUD|Communication Services|Media|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com|3.66B|3660000000|2.150|5,632,103|-22.38%|1.74-3.15|2.14-2.2|2.18|1700184122|-|12.65|2.5B|2500000000|-|0.14|6.42%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0637|-1.0044|-0.003|-1.3569|0.069|15.0033|1.9508|2022-08-24|15/06/2022|0.05|6.90|1360000000|1347000000|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000|2021-02-23|15/12/2020|0.1|7.00|1160000000|1201000000|2020-08-26|15/06/2020|-0.36|3.00|988600000|1020000000|2020-02-25|15/12/2019|0.05||1180000000||2019-08-22|15/06/2019|0.04|4.00|1140000000|1155000000|2019-02-21|15/12/2018|0.17||714200000||2018-08-23|15/06/2018|0.04||603200000||2018-02-22|15/12/2017|0.2|6.00|723900000|637000000|2018-02-21|15/12/2016|-0.27||659900000|||2016-08-04|15/06/2016|0.01||591700000||2016-02-25|15/12/2015|0.03|10.00|692200000|853000000||||||
2022-08-27 22:35:18|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|ASX NST|AUD|Materials|Metals & Mining|Australia|AU000000NST8|3383|Northern Star Resources Stock Price Today (ASX NST) - Investing.com|8.83B|8830000000|7.580|6,062,376|-19.7%|6.6-11.59|7.56-7.68|7.7|1165126222|0.251|6.76|3.46B|3460000000|0.995|0.195|2.57%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|23|-0.0075|-0.6299|-0.0162|-0.1191|0.267|5.3656|5.6394|2022-10-28|15/09/2022||0.00||386000000|2022-08-29|15/06/2022||0.19||2243000000|2022-04-26|15/03/2022|0.00|0.00|937000000||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000|2021-10-18|15/09/2021|0.00||||2021-08-24|15/06/2021|0.17|0.17|1650000000|1674000000|2021-04-20|15/03/2021|0.00|0.00|772000000||2021-02-09|15/12/2020|0.17|0.44|1110000000|844110000|2020-10-26|15/09/2020|0.00|0.00|||2020-08-18|15/06/2020|0.27|0.45|1140000000|1229000000|2020-04-27|15/03/2020|0.00|||||2019-10-16|15/09/2019||0.06|||2019-08-26|15/06/2019|0.13|0.14|427000000|427000000|2019-04-23|15/03/2019|0.00|0.02|329700000|330000000|2019-02-12|15/12/2018|0.15|0.24|362600000|436280000|2018-10-24|15/09/2018|0.00||258900000||2018-08-22|15/06/2018|0.24|0.24|528700000||2018-04-30|15/09/2017|0.00|9.00|226100000||2018-04-29|15/03/2018|0.00||190300000|
2022-08-27 22:35:21|05013|13870|/equities/nrw-holdings|ASX200|ASX NWH|AUD|Industrials|Construction & Engineering|Australia|AU000000NWH5|6200|NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com|1.04B|1040000000|2.31|1,100,628|26.92%|1.51-2.39|2.28-2.33|2.31|449193521|1.76|10.65|1.74B|1740000000|0.217|0.125|5.41%|Feb 15, 2023|2023-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.2695|-0.9938|-0.0468|0.5433|0.1361|17.6287|0.7153|2022-08-17|15/06/2022|0.11|11.75|1260000000|1303000000|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000|2021-02-18|15/12/2020|0.07|8.50|1140000000|812500000|2020-08-19|15/06/2020|0.09|13.50|1220000000|1193000000|2020-02-19|15/12/2019|0.09|6.00|783600000|517400000|2019-08-21|15/06/2019|0.01|6.20|584100000|631950000|2019-02-14|15/12/2018|0.08||494000000||2018-08-22|15/06/2018|0.07|5.40|372700000|439900000|2018-02-13|15/12/2017|0.04||312700000||2017-08-16|15/06/2017|0.05||173200000|193700000||2016-08-18|15/06/2016|0.05||137600000||2016-02-19|15/12/2015|0.02|-1.40|150400000|588560000|2014-08-21|15/06/2014||8.93|613600000|582990000|2014-02-24|15/12/2013||16.63|520900000|788010000||||
2022-08-27 22:35:25|05014|7506|/equities/nufarm-ltd|ASX200|ASX NUF|AUD|Materials|Chemicals|Australia|AU000000NUF3|2383|Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com|2.07B|2070000000|5.45|1,609,197|24.15%|4.09-6.93|5.25-5.49|5.31|380168745|0.4|19.71|3.73B|3730000000|0.26|0.08|1.47%|Nov 16, 2022|2022-11-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|8|0.0407|-0.9803|0.0379|-0.1249|0.0616|35.8738|0.515|2022-11-16|15/09/2022|||||2022-11-15|15/07/2022|||||2022-08-31|15/06/2022|||||2022-05-19|15/01/2022|0.25||2170000000||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-16|15/07/2021|0.01|-6.40|1570000000|1381000000|2021-06-30|15/04/2021|||||2021-05-19|15/01/2021|0.15|5.00|1650000000|1627000000|2020-12-30|15/10/2020|||||2020-09-22|15/07/2020|-0.55|21.33|1950000000|1957000000||2020-03-24|15/01/2020|-0.44|-14.50|901200000|1483000000|2020-01-01|15/10/2019|||||2019-09-29|15/07/2019|0.12|28.00|2180000000|1866000000|2019-07-03|15/04/2019|||||2019-03-19|15/01/2019|-0.05|-4.00|1580000000|1464000000|2019-01-02|15/10/2018|||||2018-09-25|15/07/2018|-0.05|27.55|1850000000|1735000000|2018-06-27|15/04/2018||||
2022-08-27 22:35:28|05015|1167776|/equities/nuix-ltd|ASX200|ASX NXL|AUD|Information Technology|Software|Australia|AU0000119307|424|Nuix Ltd Stock Price Today (ASX NXL) - Investing.com|212.6M|212600000|0.67|1,315,673|-75.64%|0.55-3.33|0.65-0.69|0.67|317314794|1.68|-9.05|208.9M|208900000|-0.072|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|6|4|3|-0.0934|0|0|-0.9889|-0.0039|2.4167|2.9867|2022-08-17|15/06/2022|-0.02||68290000||2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.01||84020000||2021-09-30|15/06/2021|0.06||90740000||2021-02-25|15/12/2019|0.05||88780000||2021-02-25|15/12/2020|-0.05||85330000|||||||||||||||
2022-08-27 22:35:31|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|ASX OSH|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|PG0008579883|1243|Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com|8.39B|8390000000|4.040|8,326,244|8.31%|3.6-4.69|4.02-4.13|4.14|2077850664|2.11|71.85|1.12B|1120000000|0.06|0.0513|1.27%|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|21|2|19|0.0032|-0.9233|0.0963|-0.0687|0.1003|38.3245|14.3816|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000|2021-08-23|15/06/2021||0.04|366200000|366200000|2021-04-22|15/03/2021|||301500000|301500000|2021-02-22|15/12/2020||-0.02|259500000|260200000|2020-08-25|15/06/2020||0.04||625640000|2020-02-17|15/12/2019||0.13||446900000|2019-08-20|15/06/2019||0.13||793500000|2019-02-19|15/12/2018||0.19||383050000|2018-10-23|15/09/2018||||384950000|2018-08-21|15/06/2018||0.05||263000000||2018-02-20|15/12/2017|0.11|0.12|769800000|740920000|2017-08-22|15/06/2017|0.08|0.08|676200000|338250000|2017-02-21|15/12/2016|0.04|0.05|655100000|681570000|2016-08-23|15/06/2016|0.02|0.03|580800000|594980000|2016-02-23|15/12/2015|-0.18|0.06|722000000|719560000|2015-08-25|15/06/2015||0.14|863800000|864230000|2015-02-23|15/12/2014||0.25|1100000000|1094000000|2014-08-19|15/06/2014||0.10|510000000|509950000
2022-08-27 22:35:35|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Financial|Diversified Financial Services|Australia|AU0000082489|0|IMF (Australia) Stock Price Today (ASX OBL) - Investing.com|1.14B|1140000000|4.26|497,724|8.67%|2.65-4.68|4.23-4.3|4.33|268639670|1.03|59.41|21.84M|21840000|0.063|N/A|N/A|Feb 16, 2023|2023-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2|14|-0.0119|-0.8829|1.6862|-0.8141|0.6641|9.3783|23.2829|2022-08-18|15/06/2022||7.00||70280000|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000|2021-02-19|15/12/2020|-0.28|2.00|5350000|58410000|2020-12-02|15/09/2020|0.19|0.19|67870000|67870000|2020-08-24|15/06/2020|0.03|13.00|15800000|114810000|2020-02-20|15/12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|15/06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|15/12/2018|-0.06||3640000||2018-08-22|15/06/2018|-0|-0.99|10830000|15120000|2018-02-23|15/12/2017|-0.04||13790000|||2017-02-24|15/12/2016|0.08||32640000||2016-08-16|15/06/2016|0.12||56390000||2016-02-24|15/12/2015|||-1130000||||||
2022-08-27 22:35:39|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ASX ORI|AUD|Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd Stock Price Today (ASX ORI) - Investing.com|7.02B|7020000000|15.600|1,561,577|19.91%|11.46-17.22|15.56-15.76|15.61|450122083|0.84|-|5.63B|5630000000|-0.65|0.295|1.89%|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2|17|-0.0036|-0.9324|0.0216|0.0123|0.0259|19.3687|1.4265|2022-11-09|15/09/2022||39.50||3307000000|2022-05-11|15/03/2022|0.31|24.50|3050000000|2718000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000|2021-05-13|15/03/2021|0.18|14.90|2620000000|2612000000|2020-11-20|15/09/2020|0.33|35.00|2730000000|2699000000|2020-05-08|15/03/2020|0.43|46.00|2880000000|2914000000|2019-11-01|15/09/2019|0.54|50.45|3050000000|3018000000|2019-05-09|15/03/2019|0.44|41.00|2830000000|2627000000|2018-11-02|15/09/2018|0.53|55.00|2840000000|2824000000|2018-05-07|15/03/2018|0.33|42.00|2530000000|2507000000|2017-11-06|15/09/2017|0.50|57.00|2600000000|2222000000||2016-11-04|15/09/2016|0.53|58.00|2540000000|3056000000|2016-05-09|15/03/2016|0.53||2550000000|2905000000|2015-11-18|15/09/2015|||2840000000|2738000000|2015-05-12|15/03/2015||64.00|2810000000|3064000000|2014-11-19|15/09/2014||93.00|5720000000|3592000000|2014-05-13|15/03/2014|0.66|69.00|2800000000|3446000000|2013-11-11|15/09/2013|0.66|0.87|3560000000|3320000000|
2022-08-27 22:35:43|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ASX ORG|AUD|Utilities|Electric Utilities|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com|10.91B|10910000000|6.350|5,472,701|43.02%|4.22-7.13|6.32-6.4|6.34|1717366628|1.38|-7.41|10.53B|10530000000|-0.815|0.29|4.57%|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|11|0.0029|-0.9588|7.5956|12.4789|14.581|-16.0786|14.3882|2022-08-17|15/06/2022|-0.74|14.00||6592000000|2022-04-08|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|-1.31|4.00||6435000000|2021-04-09|15/03/2021|||||2021-02-17|15/12/2020|0.01|32.00||7649000000|2021-01-28|15/09/2020|||||2020-08-19|15/06/2020|-0.29|33.00||7349000000|2020-04-10|15/03/2020|||||2020-02-19|15/12/2019|0.34|||8016000000||2019-08-21|15/06/2019|0.23|27.00||7885000000|2019-04-12|15/03/2019|||||2019-02-20|15/12/2018|0.45|25.00|7660000000|7468000000|2018-11-28|15/09/2018||||81000000|2018-08-15|15/06/2018|0.24|36.00|7340000000|7400000000|2018-04-06|15/03/2018|||||2018-02-14|15/12/2017|-0.08|14.80|7260000000|6289000000|2017-08-15|15/06/2017|-0.32|15.00|7560000000|89800000
2022-08-27 22:35:47|05020|985599|/equities/orora-fpo|ASX200|ASX ORA|AUD|Materials|Containers & Packaging|Australia|AU000000ORA8|0|Orora Ltd Stock Price Today (ASX ORA) - Investing.com|2.94B|2940000000|3.48|2,210,369|2.35%|3.05-4.02|3.45-3.52|3.45|845167257|0.325|16.26|3.04B|3040000000|0.214|0.165|4.74%|Feb 13, 2023|2023-02-13|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|14|2|13|0.0052|-0.992|0.0841|-0.2742|0.0612|15.8877|0.6523|2022-08-19|15/06/2022|0.1||2100000000|1646000000|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000|2021-02-17|15/12/2020|0.10|11.13|1810000000|2572000000|2020-08-23|15/06/2020|-0.05|6.29|1730000000|1858000000|2020-02-10|15/12/2019|0.08|11.88|1840000000|2306000000|2019-08-15|15/06/2019|0.13|11.25|4760000000|2467000000|2019-02-13|15/12/2018|0.09|10.00|2310000000|2100000000|2018-08-09|15/06/2018|0.09|11.25|2150000000|2170000000|2018-02-14|15/12/2017|0.09|9.17|2100000000|2007000000|2017-08-10|15/06/2017|0.08|10.00|2060000000|2120000000||2016-09-09|15/06/2016|0.07||1950000000||2016-02-16|15/12/2015|0.07|6.25|1900000000|1705000000||||||
2022-08-27 22:35:50|05021|7474|/equities/oz-minerals-limited|ASX200|ASX OZL|AUD|Materials|Metals & Mining|Australia|AU000000OZL8|1043|OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com|8.7B|8700000000|25.99|2,507,474|16.81%|15.82-29.75|25.86-26.54|26.19|334745039|-|-|2.1B|2100000000|1.6|0.26|1.00%|Oct 18, 2022|2022-10-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|8|-0.0076|-0.8494|-0.0017|1.1385|0.0913|9.98|2.3788|2022-10-18|15/09/2022|||||2022-08-25|15/06/2022||0.5202||993550000|2022-04-22|15/03/2022|||||2022-02-20|15/12/2021|0.79|95.50|1110000000|1148000000|2021-10-19|15/09/2021|||||2021-08-17|15/06/2021|0.81|0.5202|986100000|993550000|2021-04-21|15/03/2021|||||2021-02-17|15/12/2020|0.41|24.00|766300000|682950000|2020-10-21|15/09/2020|||||2020-08-18|15/06/2020|0.25|8.00|575700000|572530000|2020-04-14|15/03/2020||||||2019-10-15|15/09/2019|||||2019-08-27|15/06/2019|0.14|9.00|419200000|419010000|2019-04-11|15/03/2019|||||2019-02-26|15/12/2018|0.29||586700000||2018-10-17|15/09/2018|||||2018-08-15|15/06/2018|0.43||530300000|562100000|2018-04-17|15/03/2018|||||2018-02-21|15/12/2017|0.5|55.00|577200000|582420000
2022-08-27 22:35:54|05022|14249|/equities/bt-investment-management|ASX200|ASX PDL|AUD|Financial|Capital Markets|Australia|AU0000009789|346|BT Investment Management Stock Price Today (ASX PDL) - Investing.com|1.89B|1890000000|5.33|1,563,006|-37.88%|3.69-8.96|5.31-5.45|5.29|354103676|1.58|10.90|683.31M|683310000|0.48|0.45|8.44%|Nov 04, 2022|2022-11-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|11|-0.0003|-0.9896|0.0381|0.0518|0.1106|10.411|6.7964|2022-11-04|15/09/2022||18.45||304450000|2022-08-31|15/06/2022|||||2022-05-09|15/03/2022|0.27|28.00|352500000|360730000|2022-03-02|15/12/2021|||||2021-11-04|15/09/2021|0.21|22.17|330800000|276820000|2021-09-01|15/06/2021|||||2021-05-09|15/03/2021|0.3|27.10|294900000|276870000|2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.2|20.75|244300000|230630000|2020-09-02|15/06/2020|||||2020-05-10|15/03/2020|0.18|25.80|222800000|247630000||2019-11-05|15/09/2019|0.27|24.17|271400000|248000000|2019-08-28|15/06/2019|||||2019-05-01|15/03/2019|0.266|28.43|242900000|249790000|2018-11-08|15/09/2018|0.27|26.00|264400000|257660000|2018-05-10|15/03/2018|0.41|33.00|308300000|292380000|2017-11-08|15/09/2017|0.25|27.00|252400000|244830000|2017-05-11|15/03/2017|0.3|25.00|244400000|246280000|2016-11-03|15/09/2016|0.24|21.05|217500000|215930000
2022-08-27 22:35:58|05023|7674|/equities/ausdrill|ASX200|ASX PRN|AUD|Materials|Metals & Mining|Australia|AU0000061897|9000|Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com|518.3M|518300000|0.740|2,094,814|-10.3%|0.56-1.048|0.72-0.75|0.74|700411193|1.96|12.98|2.45B|2450000000|0.058|0.055|7.43%|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|19|0.0329|-0.9968|4.6296|3.2932|0.7115|11.7522|2.9516|2022-08-21|15/06/2022|0.02|6.20|1250000000|1223000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.03|37.80|1190000000|1013000000|2021-12-03|15/09/2021||1200||2055000000|2021-08-23|15/06/2021|0.01|4.60|1030000000|992930000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|15/09/2020|||||2020-08-24|15/06/2020|-0.02|6.15|1040000000|15000000|2020-06-03|15/03/2020||||2013000000|2020-02-25|15/12/2019|0.05|4.80|1010000000|598100000||2019-08-27|15/06/2019|-0.05|4.20|999000000|963300000|2019-05-29|15/03/2019|||158300000|158300000|2019-02-19|15/12/2018|0.41||642500000||2018-11-29|15/09/2018|2.04||159270000||2018-08-20|15/06/2018|0.07|5.30|449400000|300100000|2018-02-19|15/12/2017|0.1||440900000||2017-08-22|15/06/2017|0.06|4.78|404500000|415000000|2017-02-23|15/12/2016|0.04||374200000|
2022-08-27 22:36:01|05024|7625|/equities/perpetual-limited|ASX200|ASX PPT|AUD|Financial|Capital Markets|Australia|AU000000PPT9|1166|Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com|1.58B|1580000000|28.18|188,940|-30.9%|27-42.45|27.71-28.69|27.44|56061982|1.46|-|749.6M|749600000|1.8|2.09|7.42%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.0364|-0.5055|0.0709|0.0292|0.0338|17.2688|5.3925|2022-08-24|15/06/2022|0.73|1.23|356600000|394400000|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|1.38|1.2|383600000|276790000|2021-10-20|15/09/2021|||||2021-08-18|15/06/2021|0.8|0.82|366200000|342330000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.53|1.04|285800000|255800000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.64|0.85|236500000|252070000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|1.19|1.15|254800000|254030000||2019-08-21|15/06/2019|1.18|125.40|264300000|259550000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|1.28|1.46|255100000|254590000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|1.44|1.5|269600000|256300000|2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|1.53|1.48|269300000|245400000|2017-08-23|15/06/2017|1.52|145.00|265400000|250630000
2022-08-27 22:36:05|05025|13576|/equities/perseus-mining-ltd|ASX200|ASX PRU|AUD|Materials|Metals & Mining|Australia|AU000000PRU3|464|Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com|2.23B|2230000000|1.630|4,876,832|11.95%|1.298-2.09|1.625-1.655|1.665|1365190202|0.85|10.42|938.72M|938720000|0.156|0.0081|0.50%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|23|-0.005|-1.0186|0.9914|-21.0776|0.6426|-3.3085|2.4055|2022-11-10|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-25|15/03/2022|||||2022-02-22|15/12/2021|0.09|1.00|545700000||2021-10-20|15/09/2021|||||2021-08-24|15/06/2021|0.06|5.00|393100000|584000000|2021-04-19|15/03/2021||||87200000|2021-02-23|15/12/2020|0.03||287400000||2020-10-19|15/09/2020|||||2020-08-24|15/06/2020|0.05|2.00|317900000|51200000|2020-04-27|15/03/2020||-0.01||38200000||2019-10-20|15/09/2019||-2.00|||2019-08-28|15/06/2019|-0|0.01|229000000|135460000|2019-04-15|15/03/2019||-0.02||137740000|2019-02-24|15/12/2018|0.01|0.02|282700000|137740000|2018-11-15|15/09/2018|-0.02|-0.02||140020000|2018-08-28|15/06/2018|0.01|0.01|211100000|128860000|2018-04-17|15/03/2018|-0.01|1.00||115420000|2018-02-21|15/12/2017|-0.01|-1.00|167800000|22400000
2022-08-27 22:36:08|05026|948096|/equities/pilbara-minerals-ltd|ASX200|ASX PLS|AUD|Materials|Metals & Mining|Australia|AU000000PLS0|300|Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com|10.57B|10570000000|3.550|26,475,877|60.27%|1.78-3.89|3.46-3.6|3.41|2978346869|2.24|18.46|1.19B|1190000000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0121|-0.9887|0|-0.0037|4.2525|-22.5354|16021.63|2022-08-22|15/06/2022|0.14|12.40|292270000|292270000|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000||2021-02-19|15/12/2020|-0.01||59100000||2020-08-27|15/06/2020|-0.02||46380000||2020-02-20|15/12/2019|-0.03||37770000||2019-08-22|15/06/2019|-0.01||28400000||2019-02-19|15/12/2018|-0.01||14390000||2018-08-21|15/06/2018|-0.01||10190000||2018-02-23|15/12/2017|-0.01||1160000||2017-08-24|15/06/2017|-0.01||2000000|||2016-09-07|15/06/2016|-0.07||4000||2016-02-03|15/12/2015|-0.02||4000|||||||
2022-08-27 22:36:11|05027|10545|/equities/platinum-asset-mgmt|ASX200|ASX PTM|AUD|Financial|Capital Markets|Australia|AU000000PTM6|0|Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com|1.07B|1070000000|1.86|2,128,429|-52.79%|1.55-4.05|1.86-1.91|1.88|572820035|1.42|-|232.77M|232770000|0.175|0.17|9.12%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|17|-0.0164|-0.8799|0.0503|-0.0229|-0.0138|17.1324|9.2206|2022-08-24|15/06/2022|0.07|9.10|120900000|122370000|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000|2020-08-18|15/06/2020|0.13|12.47|143500000|140880000|2020-02-19|15/12/2019|0.14|12.73|146500000|147500000|2019-08-20|15/06/2019|0.14|14.03|150200000|155300000|2019-02-21|15/12/2018|0.13|0.13|153800000||2018-08-23|15/06/2018|0.15|14.00|171400000|163000000|2018-02-22|15/12/2017|0.17|16.30|172600000|158290000|2017-08-24|15/06/2017|0.15|14.00|163600000|154000000||2016-08-25|15/06/2016|0.14|17.20|153700000|168930000|2016-02-25|15/12/2015|0.20|17.95|192700000|161490000|2015-08-20|15/06/2015|0.20|17.40|193900000|178240000|2015-02-19|15/12/2014|0.20|14.50|166500000|137650000|2014-08-21|15/06/2014|0.14|15.95|157300000|155330000|2014-02-20|15/12/2013|0.14|0.14|162500000|103200000||
2022-08-27 22:36:14|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|ASX PBH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000047797|431|Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com|1.01B|1010000000|3.32|2,161,227|-68.8%|1.92-10.88|3.29-3.46|3.38|305635657|-|-|258.63M|258630000|-1.07|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.0703|-0.9914|-0.1282|2.9855|0.515|-15.342|13.48|2022-08-31|15/06/2022||-43.00||198000000|2022-06-01|15/03/2022|||78000000|77450000|2022-02-24|15/12/2021|-0.59||137000000|137000000|2021-10-28|15/09/2021||||71300000|2021-08-30|15/06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|15/03/2021|||64900000|423000000|2021-02-24|15/12/2020|-0.48||44600000|44600000|2020-08-27|15/06/2020|-0.06||47780000||2020-02-26|15/12/2019|-0.26||27390000||2019-08-28|15/06/2019|-0.29||13550000||2019-06-11|15/06/2018|-0.05||5790000||||||||||
2022-08-27 22:36:18|05029|32481|/equities/calzada|ASX200|ASX PNV|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000PNV0|0|Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com|1.09B|1090000000|1.640|2,866,654|-19.61%|0.835-2.25|1.635-2.09|2.02|661688044|1.59|-|41.89M|41890000|-0.002|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Buy|Sell||Sell|Sell||Neutral|16|2|13|-0.0209|-1|-0.0258|-0.6667|0.6264|-8.6667|51.9054|2022-08-26|15/06/2022|-0|0.10|23340000|21650000|2022-06-01|15/03/2022||||8300000|2022-02-24|15/12/2021|||18100000||2021-10-26|15/09/2021|||8050000||2021-08-26|15/06/2021|-0|-0.10|16550000|18000000|2021-02-22|15/12/2020|-0.01||12800000||2020-08-26|15/06/2020|-0||11980000|14820000|2020-02-25|15/12/2019|-0||10210000||2019-08-21|15/06/2019|-0||7800000|7150000|2019-02-21|15/12/2018|-0||5890000||2018-08-16|15/06/2018|-0||3240000|||2017-08-24|15/06/2017|-0.01||1670000||2017-02-21|15/12/2016|-0||2090000||2016-08-22|15/06/2016|-0||2980000||2016-02-19|15/12/2015|-0||488700|||||
2022-08-27 22:36:22|05030|7738|/equities/premier-inv|ASX200|ASX PMV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000PMV2|0|Premier Investments Stock Price Today (ASX PMV) - Investing.com|3.37B|3370000000|21.17|300,317|-24.77%|19.06-32.62|20.98-21.22|21.31|158993036|1.24|13.60|1.43B|1430000000|1.55|0.92|4.35%|Sep 22, 2022|2022-09-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|0.0326|-0.6893|0.0471|0.2928|0.0439|24.1589|2.0956|2022-09-22|15/07/2022||35.00||670620000|2022-06-29|15/04/2022|||||2022-03-24|15/01/2022|1.02|92.00|770300000|757590000|2021-12-29|15/10/2021|||||2021-09-22|15/07/2021|0.52|0.34|659100000|583240000|2021-06-30|15/04/2021|||||2021-03-23|15/01/2021|1.18|0.62|785500000|663780000|2020-12-30|15/10/2020|||||2020-09-24|15/07/2020|0.63|-0.3|485300000|362720000|2020-07-01|15/04/2020|||||2020-03-19|15/01/2020|0.63|0.58|733500000|702540000||2019-09-19|15/07/2019|0.23|0.25|592800000|577190000|2019-07-03|15/04/2019|||||2019-03-20|15/01/2019|0.56|54.00|682300000|680160000|2019-01-02|15/10/2018|||||2018-09-19|15/07/2018|0.24|0.24|554100000|547900000|2018-06-27|15/04/2018|||||2018-03-15|15/01/2018|0.52|0.62|633800000|704430000|2017-09-24|15/07/2017|0.52|23.00|506900000|517360000
2022-08-27 22:36:25|05031|8583|/equities/primary-health|ASX200|ASX HLS|AUD|Healthcare|Health Care Providers & Services|Australia|AU0000033359|11000|Primary Health Care Stock Price Today (ASX HLS) - Investing.com|2.2B|2200000000|3.860|3,064,384|-25.48%|3.585-5.54|3.75-3.87|3.8|569435248|1.26|10.36|2.29B|2290000000|0.38|0.1675|4.34%|Oct 20, 2022|2022-10-20|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|23|2|17|0.0292|-0.322|0.1017|0.009|0.1702|33.8662|1.2829|2022-10-20|15/09/2022|||||2022-08-30|15/06/2022||0.0829||902020000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.41|0.0666|1340000000|866650000|2021-10-20|15/09/2021|||480200000||2021-08-29|15/06/2021|0.12|0.1125|948500000|955960000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.12|0.11|952200000|930160000|2020-10-21|15/09/2020|||492500000||2020-08-21|15/06/2020|0.01|2.00|639500000|712400000|2020-02-13|15/12/2019|0.07|9.00|945100000|885290000||2019-02-15|15/12/2018|0.07|0.09|871600000|846000000|2018-08-19|15/06/2018|0.09|8.68|883800000|916000000|2018-02-16|15/12/2017|0.04||856500000||2017-08-18|15/06/2017|0.10|9.65|849900000|852000000|2017-02-17|15/12/2016|0.04|10.61|808700000|814000000|2016-08-17|15/06/2016|0.10|10.61|827800000|814410000|2016-02-17|15/12/2015|0.10|15.44|814100000|782000000|2015-08-12|15/06/2015|0.10||1580000000|
2022-08-27 22:36:29|05032|948097|/equities/pro-medicus-ltd|ASX200|ASX PME|AUD|Healthcare|Health Care Technology|Australia|AU000000PME8|0|Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com|5.6B|5600000000|53.69|200,935|-16.66%|36.54-64.48|52.31-53.86|52.8|104269374|0.486|126.03|69.55M|69550000|0.426|0.22|0.41%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2|6|0.0146|-0.5411|0.0287|0.2314|0.1075|71.6317|22.0817|2022-08-17|15/06/2022|0.23|0.19|49450000|47590000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|0.20|15.00|44660000|37490000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.17|19.00|36380000|41850000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.13|0.15|31690000|28230000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.11|12.00|27600000|30880000|2020-06-03|15/03/2020|||||2020-02-12|15/12/2019|0.12|0.11|29400000|||2019-08-21|15/06/2019|0.10|8.00|24910000|23590000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.089||25440000||2018-08-15|15/06/2018|0.07||19440000||2018-02-15|15/12/2017|0.05||16570000||2017-08-18|15/06/2017|0.04||16420000||2017-02-17|15/12/2016|0.05||15200000||2016-08-19|15/06/2016|0.03||13290000|
2022-08-27 22:36:32|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX QAN|AUD|Industrials|Airlines|Australia|AU000000QAN2|22000|Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com|9.75B|9750000000|5.18|7,476,110|2.78%|4.21-5.97|5.01-5.18|4.86|1882945285|1.11|-10.66|9.11B|9110000000|-0.456|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|14|0.0149|-0.9879|0.0451|-0.3826|0.4797|6.37|0.5264|2022-10-31|15/09/2022|||||2022-08-24|15/06/2022|-0.21|-17.13|6030000000|5571000000|2022-05-01|15/03/2022|||||2022-02-23|15/12/2021|-0.24|-42.45|3070000000|1647000000|2021-11-01|15/09/2021|||||2021-08-25|15/06/2021|-0.34|-29.15|3600000000|3462000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.57|36.00|2330000000|9388000000|2020-10-22|15/09/2020|||||2020-08-19|15/06/2020|-1.62|-34.30|4790000000|4041000000|2020-04-30|15/03/2020||||||2019-10-23|15/09/2019|||4560000000||2019-08-21|15/06/2019|0.24|27.05|8760000000|8720000000|2019-05-08|15/03/2019|||4400000000||2019-02-20|15/12/2018|0.3|38.20|9210000000|8415000000|2018-10-24|15/09/2018|||4410000000||2018-08-22|15/06/2018|0.21|25.80|8400000000|8230000000|2018-05-03|15/03/2018|||4250000000|4250000000|2018-02-21|15/12/2017|0.35|30.00|8660000000|8150000000
2022-08-27 22:36:35|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|ASX QBE|AUD|Financial|Insurance|Australia|AU000000QBE9|11404|Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com|18.29B|18290000000|12.330|3,827,602|2.75%|10-12.88|12.01-12.46|12.09|1483258255|0.919|30.22|12.85B|12850000000|0.277|0.28|2.27%|Feb 16, 2023|2023-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|14|0.0168|0.9387|0.1565|-0.6561|0.0121|9.6421|1.1918|2022-08-10|15/06/2022||0.25||9112000000|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.27||7144000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||0.26||9738000000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020||-0.10||6537000000|2020-08-13|15/06/2020||-0.11||5820000000|2020-02-23|15/12/2019||0.21|||2019-08-14|15/06/2019||0.35|||2019-02-24|15/12/2018||0.29||5853000000||2018-02-26|15/12/2017|-1.34|-0.16|8310000000|6040000000|2017-08-17|15/06/2017|0.25|0.24|7780000000|7850000000|2017-02-27|15/12/2016|0.41|0.36|7730000000|5908000000|2016-08-17|15/06/2016|0.19|0.24|7080000000|7110000000|2016-02-23|15/12/2015|0.14|0.30|7190000000|6468000000|2015-08-18|15/06/2015||0.40||6544000000|2015-02-24|15/12/2014||0.31||7189000000|2014-08-19|15/06/2014|0.36|0.38||7427000000
2022-08-27 22:36:39|05035|14304|/equities/qube-logistics-holdings|ASX200|ASX QUB|AUD|Industrials|Transportation Infrastructure|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com|5.19B|5190000000|2.940|4,797,718|-3.29%|2.61-3.46|2.92-2.98|2.94|1765752503|0.915|41.41|2.48B|2480000000|0.067|0.07|2.38%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|17|0.0199|-0.922|0.0374|-0.2686|0.0509|35.2271|2.9671|2022-08-25|15/06/2022|0.03|5.30|1310000000|1245000000|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|15/12/2020|0.03|4.23|920800000|971040000|2020-08-25|15/06/2020|0.02|2.10|890600000|879040000|2020-02-18|15/12/2019|0.04|3.54|943100000|855530000|2019-08-22|15/06/2019|0.04|3.84|854300000|875510000|2019-02-21|15/12/2018|0.04|3.20|812800000|785100000|2018-08-23|15/06/2018|0.03|3.05|800900000|799800000|2018-02-22|15/12/2017|0.03|4.89|777000000|701760000|2017-08-23|15/06/2017|0.02|2.93|725100000|687940000||2016-08-24|15/06/2016|0.03|1.95|615100000|704060000|2016-02-24|15/12/2015|0.05|4.81|649700000|702000000|2015-08-20|15/06/2015|0.05|4.81|696200000|716000000|2015-02-24|15/12/2014|0.05|3.91|697200000|575500000|2014-08-22|15/06/2014|0.05|4.89|641300000|597950000|2014-02-21|15/12/2013|0.05|0.04|581500000|537800000||
2022-08-27 22:36:42|05036|14307|/equities/ramelius-resources|ASX200|ASX RMS|AUD|Materials|Metals & Mining|Australia|AU000000RMS4|225|Ramelius Resources Stock Price Today (ASX RMS) - Investing.com|780.65M|780650000|0.900|3,562,109|-40.98%|0.865-1.82|0.885-0.92|0.92|867385109|0.572|6.22|602.14M|602140000|0.145|0.025|2.78%|Aug 29, 2022|2022-08-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|16|0.0067|-0.9913|0.209|0.1944|0.1552|14.625|3.5794|2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||124000000|124000000|2022-02-22|15/12/2021|0.09||310100000|178000000|2021-12-01|15/09/2021|||128000000|128000000|2021-08-25|15/06/2021|0.06|8.00|145000000|145000000|2021-05-25|15/03/2021||||147000000|2021-02-22|15/12/2020|0.1||178000000|178000000|2020-10-26|15/09/2020|||163000000||2020-08-23|15/06/2020|0.13||198600000|198600000|2020-06-03|15/03/2020||||103000000|2020-02-23|15/12/2019|0.03||158500000|||2019-08-25|15/06/2019|0.03|3.00|86400000|86400000|2019-04-09|15/03/2019|||81600000||2019-02-19|15/12/2018|0.01||84800000|84800000|2018-08-29|15/06/2018|0.03||197000000|92100000|2018-02-26|15/12/2017|0.03||144800000||2017-08-25|15/06/2017|0.01||91020000||2017-02-16|15/12/2016|0.02||106300000||2016-08-18|15/06/2016|0.06||173700000|
2022-08-27 22:36:45|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|ASX RHC|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000RHC8|80000|Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com|16.06B|16060000000|70.50|485,252|4.01%|59.66-84.58|67.6-70.78|72.92|227786316|0.78|62.81|13.31B|13310000000|1.16|0.97|1.38%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|2|19|0.0006|-0.8978|0.3566|0.7854|0.2253|51.5762|1.6637|2022-11-10|15/09/2022|||||2022-08-25|15/06/2022|116.1|102.94|13740000000|3430000000|2022-06-01|15/03/2022|||3390000000|3390000000|2022-02-23|15/12/2021|0.68|77.17|3490000000|3270000000|2021-11-10|15/09/2021|||3200000000||2021-08-26|15/06/2021|0.84|105.50|6520000000|6405000000|2021-02-25|15/12/2020|0.99|138.30|6330000000|6171000000|2020-08-27|15/06/2020|0.09|41.30|5840000000|5242000000|2020-02-26|15/12/2019|1.25|139.00|6340000000|4973000000|2019-08-29|15/06/2019|2.63|145.33|11560000000|5378000000|2019-02-28|15/12/2018|1.3|139.00|5170000000|4529000000||2018-02-28|15/12/2017|1.19||4450000000||2017-08-30|15/06/2017|1.11||4390000000|4531000000|2017-02-23|15/12/2016|1.23|113.50|4320000000|4024000000|2016-08-30|15/06/2016|1.08|116.00|4510000000|4465000000|2016-02-25|15/12/2015|1.08|104.00|4180000000|2634000000|2015-08-27|15/06/2015|||4020000000||2015-02-26|15/12/2014||80.00|3340000000|2319000000|2014-08-28|15/06/2014||78.67|2550000000|2445000000
2022-08-27 22:36:49|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|ASX REA|AUD|Communication Services|Interactive Media & Services|Australia|AU000000REA9|2931|Rea Group Ltd Stock Price Today (ASX REA) - Investing.com|16.96B|16960000000|128.34|216,077|-17.02%|93.77-180.67|127.62-130|128.53|132160509|1.26|44.06|1.27B|1270000000|2.85|1.64|1.28%|Nov 11, 2022|2022-11-11|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|31|4|29|0.0133|-0.4695|0.1482|0.1125|0.0598|47.1613|13.471|2022-11-11|15/09/2022||63.80||264000000|2022-08-08|15/06/2022|0.564|0.8287|298750000|303480000|2022-05-05|15/03/2022|0.6077|0.667|278000000|284850000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000|2021-11-05|15/09/2021|0.6419|56.40|264000000|195700000|2021-08-05|15/06/2021|0.6967|1.08|272000000|344290000|2021-05-07|15/03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|15/12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|15/09/2020|0.5644||195700000|183000000|2020-08-06|15/06/2020|0.2838|0.19|174370000|165950000|2020-05-08|15/03/2020|0.596|0.63|199800000|212660000||2019-11-07|15/09/2019|0.4011|0.55|202300000|212490000|2019-08-08|15/06/2019|0.76|110.00|207000000|234000000|2019-05-09|15/03/2019|||198600000|202000000|2019-02-07|15/12/2018|0.02|111.50|247000000|398370000|2018-11-07|15/09/2018|||221900000||2018-08-09|15/06/2018|0.91|102.50|400900000|212700000|2018-05-11|15/03/2018|||186000000||2018-02-08|15/12/2017|1.01|93.00|216800000|364480000
2022-08-27 22:36:52|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|ASX REH|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000REH4|9000|Reece Australia Stock Price Today (ASX REH) - Investing.com|10.45B|10450000000|16.17|825,229|-21.66%|12.93-28.47|15.84-16.24|16.02|645984181|0.615|26.61|7.65B|7650000000|0.608|0.225|1.39%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|16|0.0084|-0.5521|0.0562|0.0479|0.1694|28.516|2.6156|2022-08-23|15/06/2022|0.36|0.28|4080000000|3521000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.24|0.26|3610000000||2021-10-28|15/09/2021|||1770000000||2021-08-24|15/06/2021|0.25|23.00|3200000000||2021-02-25|15/12/2020|0.19||3080000000||2020-08-26|15/06/2020|0.21|18.00|3050000000||2020-03-11|15/12/2019|0.19||2960000000||2019-11-27|15/09/2019|||1500000000|1500000000|2019-08-28|15/06/2019|0.19|22.85|2750000000|2723000000|2019-02-28|15/12/2018|0.17||2720000000|||2018-02-22|15/12/2017|0.21||1330000000||2017-08-31|15/06/2017|0.23||1220000000||2017-02-23|15/12/2016|0.19||1210000000||2016-08-25|15/06/2016|0.2||1140000000||2016-02-25|15/12/2015|0.18||1140000000||2014-08-28|15/06/2014|||935400000||2014-02-24|15/12/2013|||844000000||
2022-08-27 22:36:56|05040|32462|/equities/regis-resources-ltd|ASX200|ASX RRL|AUD|Materials|Metals & Mining|Australia|AU000000RRL8|0|Regis Resources Stock Price Today (ASX RRL) - Investing.com|1.22B|1220000000|1.620|4,469,424|-34.41%|1.285-2.63|1.6-1.635|1.66|754839713|-|-|1.02B|1020000000|0.018|0.02|1.23%|Oct 21, 2022|2022-10-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|14|-0.0081|-0.9194|0.241|3.086|0.2424|1.9075|2.2471|2022-10-21|15/09/2022|||||2022-08-24|15/06/2022|-0.02|17.00|527200000|632770000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.04|17.35|488800000|400910000|2021-10-22|15/09/2021||||753000000|2021-08-29|15/06/2021|0.11|15.50|418100000|404720000|2021-04-28|15/03/2021|||135700000||2021-02-24|15/12/2020|0.17|22.00|401000000|377130000|2020-10-16|15/09/2020||||739000000|2020-08-24|15/06/2020|0.21|24.00|239000000|239000000|2020-06-03|15/03/2020||||||2019-10-24|15/09/2019|||||2019-08-19|15/06/2019|0.16|17.00|337600000|335320000|2019-04-29|15/03/2019|||||2019-02-19|15/12/2018|0.16|19.00|317200000|301410000|2018-10-18|15/09/2018|||||2018-08-28|15/06/2018|0.17||307500000|296000000|2018-04-18|15/03/2018|||||2018-02-19|15/12/2017|0.17|12.50|299000000|260680000
2022-08-27 22:36:59|05041|977693|/equities/reliance-worldwide-corporation|ASX200|ASX RWC|AUD|Industrials|Building Products|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com|3.2B|3200000000|4.08|2,806,999|-28.17%|3.46-6.61|4.05-4.14|4.08|783626346|1.03|16.08|1.17B|1170000000|0.175|0.1342|3.29%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0184|0|0.2689|0.0564|0.1484|27.794|4.2727|2022-08-22|15/06/2022||||460850000|2022-04-28|15/03/2022|||455080000|429920000|2022-02-20|15/12/2021|0.08||521800000|352750000|2021-10-25|15/09/2021|||327450000||2021-08-23|15/06/2021|0.12||698400000||2021-02-22|15/12/2020|0.12||642400000||2020-08-24|15/06/2020|0.05||593100000||2020-02-25|15/12/2019|0.06||569300000||2019-08-27|15/06/2019|0.09||559800000||2019-02-25|15/12/2018|0.08||544200000||2018-08-27|15/06/2018|0.05||406800000|||2017-08-28|15/06/2017|0.05||319000000||2017-02-23|15/12/2016|0.07||282700000||2016-08-29|15/06/2016|-0||98290000||2016-04-29|15/12/2015|0.06||271900000|||||
2022-08-27 22:37:03|05042|8610|/equities/resmed-inc.|ASX200|ASX RMD|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000RMD6|7970|Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com|46.99B|46990000000|32.730|1,218,827|-16.57%|27.37-40.79|32.68-32.96|32.47|146424981|0.47|42.21|3.58B|3580000000|5.34|0.2141|0.65%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|14|4|11|0.0236|0|0|0|0.0204|0|0.7355|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000|2017-10-26|15/09/2017||||473800000|2017-08-01|15/06/2017||||553900000|2017-04-27|15/03/2017|||||2017-01-23|15/12/2016||||446700000|2016-10-25|15/09/2016||||407500000|2016-07-28|15/06/2016||||516000000|2016-04-26|15/03/2016||||454900000|2016-01-21|15/12/2015||||409500000|2015-10-22|15/09/2015||||377600000||2015-04-23|15/03/2015||||436800000|2015-01-22|15/12/2014||||401900000||||||
2022-08-27 22:37:07|05043|8616|/equities/resolute-mining|ASX200|ASX RSG|AUD|Materials|Metals & Mining|Australia|AU000000RSG6|1256|Resolute Mining Stock Price Today (ASX RSG) - Investing.com|320.22M|320220000|0.290|4,256,300|-34.83%|0.22-0.485|0.285-0.305|0.3|1104219369|-|-|605.59M|605590000|-0.145|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|13|-0.027|-0.9791|0.4564|-0.6771|0.1031|4.87|1.7869|2022-08-25|15/06/2022||2.00||345510000|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||2.00||339860000|2021-02-26|15/12/2020||-1.00||296900000|2020-08-28|15/06/2020|-0.01|1.00|290000000|300640000|2020-04-06|15/03/2020|||||2020-02-28|15/12/2019|-0.1|6.00|332400000|432280000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|0.05|10.00|324000000|319000000|2019-05-19|15/06/2018|0.04|8.00|242900000|284000000|2019-04-22|15/03/2019||||||2018-10-22|15/09/2018|||||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.04||202600000||2017-08-24|15/06/2017|0.11||373000000|258000000|2017-02-22|15/12/2016|0.08|-3.00|168200000|79000000|2016-08-31|15/06/2016|0.12|1.00|306000000|128000000|2016-02-26|15/12/2015|0.07|1.00|248600000|98000000|2015-08-28|15/06/2015|||250500000|133000000
2022-08-27 22:37:11|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|ASX RIO|AUD|Materials|Metals & Mining|Australia|AU000000RIO1|49000|Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com|159.61B|159610000000|98.660|1,538,646|-9.14%|86.655-127.63|97.39-98.79|97.26|1619000000|0.641|6.23|92.14B|92140000000|10.93|10.4654|10.76%|Oct 17, 2022|2022-10-17|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|2|13|-0.0003|-0.3734|-0.0733|-0.0578|-0.0024|17.2869|2.8908|2022-10-17|15/09/2022|||||2022-07-27|15/06/2022||5.58||30111000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021||5.19||28932000000|2021-10-14|15/09/2021|||||2021-07-28|15/06/2021||6.32||32133000000|2021-04-19|15/03/2021|||||2021-02-17|15/12/2020||4.53||25556000000|2020-07-29|15/06/2020||2.45||20103000000|2020-02-25|15/12/2019||3.42||21837000000|2019-08-01|15/06/2019||2.75||20806000000||2018-02-07|15/12/2017|3.29||20710000000|20439000000|2017-08-02|15/06/2017|1.83||19320000000|19538000000|2017-02-08|15/12/2016|1.6||18280000000|17422000000|2016-08-03|15/06/2016|0.95|0.85|15500000000|16387000000|2016-02-08|15/12/2015|-0.92|0.68|16850000000|16366000000|2015-08-06|15/06/2015||1.67|17980000000|20139000000|2015-02-12|15/12/2014||2.12|23330000000|66271000000|2014-08-07|15/06/2014|3.24|2.72|24340000000|24799000000
2022-08-27 22:37:17|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX STO|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STO6|2722|Santos Ltd Stock Price Today (ASX STO) - Investing.com|26.47B|26470000000|7.910|13,743,561|30.96%|5.99-8.855|7.73-7.96|7.82|3345812351|1.62|11.29|10.9B|10900000000|0.529|0.2274|2.87%|Feb 13, 2023|2023-02-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0057|-4.2663|0.008|1.3284|0.0699|52.1231|5.5885|2022-08-15|15/06/2022||0.28||2672000000|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000|2021-02-17|15/12/2020||0.01||1807000000|2020-08-20|15/06/2020||0.09||1699000000|2020-02-18|15/12/2019||0.16||2127000000|2019-08-22|15/06/2019||0.15||1898000000|2019-02-21|15/12/2018|0.25|0.19|1980000000|2032000000|2018-08-23|15/06/2018|0.05|0.12|1680000000|1666000000|2018-02-21|15/12/2017|0.07|0.11|1650000000|1608000000|2018-02-20|15/12/2016|0.03|0.05|1400000000|1419000000||2017-02-17|15/12/2015|-1.7|0.04|1180000000|1186000000|2016-08-19|15/06/2016|-0.62|-0.03|1190000000|1121000000||||||
2022-08-27 22:37:20|05046|102935|/equities/scentre|ASX200/EAFAVALUE|ASX SCG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCG8|2427|Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com|15.03B|15030000000|2.90|12,745,960|5.84%|2.42-3.3|2.85-2.92|2.86|5184177688|1.49|15.53|2.28B|2280000000|0.187|0.1475|5.09%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|16|2|15|-0.0049|-0.9905|-0.0109|-0.8973|-0.0072|4.2013|7.4807|2022-08-22|15/06/2022|0.09|9.00|1180000000|1379000000|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000|2020-08-19|15/06/2020|-0.7|9.57|1090000000|1002000000|2020-02-18|15/12/2019|0.08|12.50|1310000000|1261000000|2019-08-19|15/06/2019|0.14|12.50|1300000000|1310000000|2019-02-20|15/12/2018|0.16|12.60|1350000000|1388000000|2018-08-20|15/06/2018|0.27|12.43|1280000000|1374000000|2018-02-21|15/12/2017|0.53|12.05|1270000000|1337000000|2017-08-24|15/06/2017|0.27|12.00|1200000000|1453000000||2016-08-23|15/06/2016|0.22|11.20|1280000000|1286000000|2016-02-23|15/12/2015|0.31|39.00|1520000000|1296000000|2015-08-25|15/06/2015||11.10|1350000000|1374000000|2015-02-24|15/12/2014||10.45|1380000000|1381000000||||
2022-08-27 22:37:25|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|ASX SEK|AUD|Communication Services|Interactive Media & Services|Australia|AU000000SEK6|10000|Seek Ltd Stock Price Today (ASX SEK) - Investing.com|7.54B|7540000000|21.34|1,278,790|-33.37%|19.11-36.09|21.31-21.79|21.75|353381551|1.11|44.74|816.85M|816850000|0.477|0.44|2.06%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|-0.0041|-1.0012|0.0133|-0.2077|0.5055|20.808|9|2022-08-15|15/06/2022|0.32|36.60|599300000|563000000|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.29|34.40|760300000|784000000|2021-05-25|15/03/2021|||||2021-02-22|15/12/2020|0.19|22.00|826000000|844740000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.53|3.00|711500000|742110000|2020-05-26|15/03/2020|||||2020-02-24|15/12/2019|0.21|30.00|883700000|730950000||2019-08-19|15/06/2019|0.23|25.00|790700000|740280000|2019-05-21|15/03/2019|||||2019-02-26|15/12/2018|0.27|29.50|766600000|615710000|2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|-0.14|30.00|682200000|663400000|2018-05-22|15/03/2018|||||2018-02-18|15/12/2017|0.29|27.00|628000000|499570000|2017-08-15|15/06/2017|0.73|27.00|557600000|525560000
2022-08-27 22:37:29|05048|8626|/equities/seven-network|ASX200|ASX SVW|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000SVW5|5835|Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com|6.84B|6840000000|18.850|539,863|-13.45%|15.82-23.285|18.5-18.91|18.61|363089961|1.39|-|6.44B|6440000000|1.54|0.46|2.44%|Nov 14, 2022|2022-11-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2|11|0.0404|-0.7008|0.002|0.0605|0.237|15.2944|1.8991|2022-11-14|15/09/2022|||||2022-08-23|15/06/2022|-1.79|82.00|4060000000|4206000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000|2021-11-08|15/09/2021|||||2021-08-24|15/06/2021|0.73|72.60|2480000000|2454000000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.72|72.95|2360000000|2232000000|2020-11-09|15/09/2020|||||2020-08-25|15/06/2020|0.23|0.49|2300000000|1995000000|2020-06-03|15/03/2020||||||2019-11-11|15/09/2019|||||2019-08-20|15/06/2019|1.14|0.72|2060000000|1994000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.75|0.65|2040000000|1573000000|2018-11-11|15/09/2018|||514000000||2018-08-20|15/06/2018|0.41|57.00|1820000000|1898000000|2018-02-19|15/12/2017|0.52|25.00|1410000000|1361000000|2017-08-01|15/06/2017|0.35|30.00|995300000|1646000000
2022-08-27 22:37:32|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|ASX SCP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCP9|0|Shopping Centres Australasia Stock Price Today (ASX SCP) - Investing.com|3.05B|3050000000|2.730|3,157,799|5%|2.58-3.16|2.72-2.77|2.72|1116651615|0.341|6.20|259.65M|259650000|0.44|0.152|5.57%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|17|-0.0014|-0.865|0.2638|14.4238|0.0997|9.0756|10.4882|2022-08-15|15/06/2022|0.05|9.00|177500000|188470000|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000|2020-08-03|15/06/2020|-0|8.00|144300000|143020000|2020-02-02|15/12/2019|0.1|8.00|148100000|129390000|2019-08-06|15/06/2019|0.08|8.00|144900000|147660000|2019-02-05|15/12/2018|0.05|510.60|125100000|90550000|2018-08-07|15/06/2018|0.14|349.28|108000000|86120000|2018-02-06|15/12/2017|0.09|335.07|107400000|72000000|2017-08-08|15/06/2017|0.15|505.00|103400000|||2016-08-16|15/06/2016|0.2|331.95|186900000|70000000|2016-02-09|15/12/2015|0.1|6.00|89900000|79260000|2015-08-18|15/06/2015||791.19|156900000||2015-02-10|15/12/2014||6.00|85800000|67690000|2014-08-21|15/06/2014|0.06|0.06|80500000|84690000|2014-02-24|15/12/2013|0.06|0.06|77900000|||
2022-08-27 22:37:36|05050|32454|/equities/silver-lake-resources|ASX200|ASX SLR|AUD|Materials|Metals & Mining|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com|1.26B|1260000000|1.350|4,211,853|0.37%|1.207-2.245|1.34-1.365|1.375|932445858|1.19|15.52|589.57M|589570000|0.09|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0121|-0.6629|0.0516|0.1241|0.0619|9.18|2.3229|2022-08-16|15/06/2022|||||2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000|2021-02-24|15/12/2020|0.07||316300000||2020-08-18|15/06/2020|0.26||304600000|251000000|2020-02-23|15/12/2019|0.05||258800000||2019-08-26|15/06/2019|||181700000||2019-02-26|15/12/2018|0.01||119800000||2018-08-21|15/06/2018|0.03||140900000||2018-02-20|15/12/2017|0.00||114700000||2017-08-23|15/06/2017|-0.01||120200000|||2016-08-23|15/06/2016|0.01|2.60|104500000||2016-02-24|15/12/2015|||105000000||2014-08-28|15/06/2014|||135600000||2014-02-24|15/12/2013|-0.01||174100000|||||
2022-08-27 22:37:39|05051|8629|/equities/sims-group-limited|ASX200|ASX SGM|AUD|Materials|Metals & Mining|Australia|AU000000SGM7|4014|Sims Metal Management Stock Price Today (ASX SGM) - Investing.com|3.02B|3020000000|16.00|948,945|8.4%|12.09-22.8|15.68-16.03|15.65|188466156|1.45|5.29|6.77B|6770000000|3.03|0.91|5.69%|Oct 20, 2022|2022-10-20|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|8|0.0341|-0.9916|0.1594|0.1191|0.1151|18.84|0.3588|2022-10-20|15/09/2022|||||2022-08-15|15/06/2022|1.72|132.50|5010000000|4669000000|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000|2021-10-21|15/09/2021|||||2021-08-16|15/06/2021|0.86|109.00|3470000000|3518000000|2021-04-28|15/03/2021|||||2021-02-15|15/12/2020|0.26|-12.50|2460000000|2821000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-0.91|5.50|2200000000|2198000000|2020-04-29|15/03/2020||||||2019-10-24|15/09/2019|||||2019-08-22|15/06/2019|0.39|35.00|3310000000|3162000000|2019-04-24|15/03/2019|||||2019-02-19|15/12/2018|0.37|45.00|3340000000|3045000000|2018-10-18|15/09/2018|||||2018-08-23|15/06/2018|0.54|69.00|3480000000|3574000000|2018-04-25|15/03/2018|||||2018-02-15|15/12/2017|0.45|28.50|2980000000|2512000000
2022-08-27 22:37:43|05052|14315|/equities/sky-city-entertainment|ASX200|ASX SKC|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com|1.99B|1990000000|2.63|699,779|-16.24%|2.22-3.28|2.5-2.64|2.62|757507871|-|-|555.87M|555870000|-0.044|0.0824|2.79%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|29|4|6|0.0023|0|-0.4863|0|0.0401|0|2.0833|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-12|15/12/2019||||||2019-08-13|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-17|15/06/2018||||529000000|2018-05-30|15/03/2018|||||2018-02-08|15/12/2017|||||2017-08-08|15/06/2017||||518000000
2022-08-27 22:37:46|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|ASX SHL|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SHL7|38000|Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com|16.8B|16800000000|35.63|1,107,474|-16.14%|31.96-46.95|35.14-36.06|36|471636625|0.511|11.66|9.08B|9080000000|3.05|1.00|2.81%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|2|17|0.005|-0.5603|0.145|0.1123|0.1087|18.2555|2.2882|2022-11-10|15/09/2022|||||2022-08-23|15/06/2022|1.32|0.6808|4580000000|3590000000|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000|2021-11-11|15/09/2021||||2144000000|2021-08-22|15/06/2021|1.39|134.10|4320000000|4647000000|2021-04-26|15/03/2021|||||2021-02-17|15/12/2020|1.41|46.90|4430000000|3215000000|2020-11-11|15/09/2020|||2140000000|2140000000|2020-08-20|15/06/2020|0.57|54.50|3490000000|3280000000|2020-02-18|15/12/2019|0.55|53.00|3340000000|2885000000||2019-02-20|15/12/2018|0.52|53.00|2900000000|2692000000|2018-08-16|15/06/2018|0.58|60.00|2870000000|2883000000|2018-02-15|15/12/2017|0.56||2670000000|2479000000|2017-08-16|15/06/2017|0.55|58.00|2650000000|2677000000|2017-02-15|15/12/2016|0.47|50.00|2480000000|2329000000|2016-08-17|15/06/2016|0.63|59.00|2560000000|2516000000|2016-02-17|15/12/2015|0.46|46.50|2450000000|2119000000|2015-08-18|15/06/2015|||2190000000|
2022-08-27 22:37:49|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|ASX S32|AUD|Materials|Metals & Mining|Australia|AU000000S320|13624|South32 Ltd Stock Price Today (ASX S32) - Investing.com|19.53B|19530000000|4.230|19,454,121|46.37%|2.97-5.44|4.23-4.37|4.27|4616755399|-|-|9.49B|9490000000|0.35|N/A|N/A|Feb 14, 2023|2023-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|-0.0033|2.1625|0.0184|1.0173|0.0489|19.8307|1.9229|2022-08-25|15/06/2022||0.30||5067000000|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000|2021-02-17|15/12/2020|0.04|0.04||3289000000|2020-08-20|15/06/2020|0.04|0.01||2829000000|2020-02-12|15/12/2019|0.04|0.12||3747000000|2019-08-22|15/06/2019|0.10|0.08||3581000000|2019-02-14|15/12/2018|0.18|0.11||3595000000|2018-08-22|15/06/2018|0.20|0.15||4006000000|2018-02-15|15/12/2017|0.14|0.12|3490000000|3175000000|2017-08-24|15/06/2017|0.16|0.14|3730000000|3823000000||2016-08-25|15/06/2016|0.03|0.01|2830000000|3028000000|2016-02-25|15/12/2015|0.03|0.01|2980000000||2015-08-24|15/06/2015||0.04|3840000000|3777000000|||||
2022-08-27 22:37:53|05055|8640|/equities/spark-irs-unt|ASX200|ASX SKI|AUD|Utilities|Electric Utilities|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com|5.04B|5040000000|2.870|56,606,744|1.06%|2.1-2.89|2.87-2.89|2.88|1754954280|0.36|62.10|120.98M|120980000|0.04|0.2475|8.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0065|-0.9499|-0.2237|-0.2922|0.0042|44.3653|14.914|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000||2021-02-23|15/12/2020|0.03|2.00|129900000||2020-08-25|15/06/2020|0.03|3.00|143000000||2020-02-24|15/12/2019|0.02|3.00|126000000||2019-08-26|15/06/2019|0.03|4.00|146500000||2019-02-26|15/12/2018|-0.09|2.00|126200000||2018-08-27|15/06/2018|0.04|3.00|161800000||2018-02-25|15/12/2017|0.02|1.00|134800000||2017-08-28|15/06/2017|0.03|2.00|150200000|174500000|2017-02-26|15/12/2016|0.02|4.60|105300000|127220000||2016-02-22|15/12/2015|0.03|4.30|133700000|167330000|2015-08-24|15/06/2015|0.03|2.92|136900000|196040000|2015-02-23|15/12/2014|0.05|8.36|113400000|199200000|2014-08-25|15/06/2014|0.03|8.21|175300000|204530000|2014-02-24|15/12/2013|0.05|0.07|154400000|174200000|||
2022-08-27 22:37:57|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|ASX SPK|AUD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com|8.78B|8780000000|4.75|731,053|1.28%|4.01-4.85|4.69-4.81|4.78|1871587475|0.159|24.05|3.28B|3280000000|0.219|0.2941|5.51%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|7|0.0196|0|-0.0077|0.0397|0.0027|15.85|1.7057|2022-11-04|15/09/2022|||||2022-08-23|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|||||2020-11-06|15/09/2020|||||2020-08-25|15/06/2020|||||2020-04-30|15/03/2020||||||2019-11-01|15/09/2019|||||2019-08-20|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|||||2018-11-02|15/09/2018|||||2018-08-21|15/06/2018||||1850000000|2018-05-03|15/03/2018|||||2018-02-22|15/12/2017|0.09||1820000000|
2022-08-27 22:38:01|05057|8620|/equities/st-barbara|ASX200|ASX SBM|AUD|Materials|Metals & Mining|Australia|AU000000SBM8|1328|St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com|770.87M|770870000|0.945|5,153,605|-38.44%|0.75-1.67|0.935-0.995|0.975|815734768|1.01|-|708.94M|708940000|-0.28|0.06|6.35%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0003|-0.8508|-0.0383|-0.0219|0.0855|15.2933|2.8931|2022-08-25|15/06/2022||||488740000|2022-02-23|15/12/2021|0.02|6.00|326100000|355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000|2021-02-17|15/12/2020|0.06|10.00|358500000|373000000|2020-08-24|15/06/2020|0.13|12.00|466700000|456330000|2020-02-19|15/12/2019|0.05|14.53|363300000|319340000|2019-08-21|15/06/2019|0.12|13.00|323700000|319220000|2019-02-20|15/12/2018|0.15|0.15|336700000||2018-08-21|15/06/2018|0.23||352500000||2018-02-21|15/12/2017|0.21||332000000||2017-08-23|15/06/2017|0.14||323100000|||2016-08-23|15/06/2016|0.17||299300000||2016-02-23|15/12/2015|0.16||312800000||2015-02-24|15/12/2014||-4.36|236900000|283180000|2014-08-27|15/06/2014|||464700000||2014-02-28|15/12/2013||-0.03|229300000|284290000|||
2022-08-27 22:38:05|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|ASX SGR|AUD|Materials|Metals & Mining|Australia|AU000000SGR6|0|Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com|2.67B|2670000000|2.83|3,613,048|-28.54%|2.48-4.66|2.77-2.83|2.8|949924560|1.19|-13.10|1.38B|1380000000|-0.209|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|0.0037|-0.4616|-0.1088|0.0999|0.0384|17.3578|2.1244|2022-08-21|15/06/2022|-0.13|105.70|950000000|904110000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.06|6.00|804000000|889120000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.05|14.00|741400000|1300000000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|-0.19|-0.03|433300000|863390000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|0.14|0.14|1050000000|1420000000||2019-08-15|15/06/2019|0.08|10.00|1010000000|1212000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.16|14.67|1150000000|1245000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.16|0.13|1280000000|1350000000|2018-05-28|15/03/2018|||||2018-02-15|15/12/2017|0.15|0.15|1190000000|1220000000|2017-08-22|15/06/2017|0.20|12.00|1160000000|1231000000
2022-08-27 22:38:08|05059|102031|/equities/steadfast-f|ASX200|ASX SDF|AUD|Financial|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com|5.29B|5290000000|5.14|2,850,431|3.21%|4.27-5.5|5.11-5.17|5.15|1028335619|0.78|28.73|816.9M|816900000|0.179|0.13|2.53%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0076|-0.9205|-0.0094|0.2287|0.0766|33.7108|4.8677|2022-08-16|15/06/2022|0.07|11.50|609000000|546000000|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000|2020-08-26|15/06/2020|0.02|8.00|405700000|523000000|2020-02-17|15/12/2019|0.06|0.07|408500000||2019-08-21|15/06/2019|0.07|8.00|369700000|498000000|2019-02-20|15/12/2018|0.05||320900000||2018-08-24|15/06/2018|0.05||312100000||2018-02-21|15/12/2017|0.04|4.00|271700000|357000000|2017-08-28|15/06/2017|0.04|6.00|257600000|364000000||2016-08-24|15/06/2016|0.04|5.90|244300000|296720000|2016-02-24|15/12/2015|0.04|3.94|237300000|131150000||||||
2022-08-27 22:38:11|05060|8631|/equities/stockland|ASX200/EAFAVALUE|ASX SGP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SGP0|1600|Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com|8.75B|8750000000|3.670|7,444,570|-20.73%|3.47-4.83|3.65-3.71|3.69|2382974358|1.1|6.19|2.89B|2890000000|0.579|0.266|7.25%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|17|0.0028|-0.9154|0.0031|-0.079|0.0446|7.854|4.0441|2022-10-26|15/09/2022|||||2022-08-18|15/06/2022|0.25|17.00|1660000000|1537000000|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000|2021-10-18|15/09/2021|||1950000000||2021-08-20|15/06/2021|0.31|14.00|1500000000|1267000000|2021-02-19|15/12/2020|0.15|16.50|1250000000|1340000000|2020-08-25|15/06/2020|-0.22|16.73|1570000000|1461000000|2020-02-18|15/12/2019|0.21|17.40|1240000000|1325000000|2019-08-21|15/06/2019||19.00|1640000000|1697000000|2019-02-20|15/12/2018|0.12|16.20|1130000000|1353000000||2018-02-21|15/12/2017|0.28|14.00|1340000000|1113000000|2017-08-16|15/06/2017|0.2|17.40|1580000000|1478000000|2017-02-22|15/12/2016|0.29|13.90|1170000000|1126000000|2016-08-17|15/06/2016|0.08|14.80|1260000000|1249000000|2016-02-10|15/12/2015|0.29|12.25|1070000000|1063000000|2015-08-19|15/06/2015||13.60|1120000000|1259000000|2015-02-11|15/12/2014||11.33|999000000|988200000|2014-08-18|15/06/2014|0.12|12.05|1050000000|1079000000
2022-08-27 22:38:14|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|ASX SUN|AUD|Financial|Insurance|Australia|AU000000SUN6|13505|Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com|13.74B|13740000000|10.910|3,527,021|-10.5%|10.02-12.97|10.77-10.96|10.82|1259812001|0.763|-|14.07B|14070000000|0.538|0.40|3.67%|Feb 05, 2023|2023-02-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|-0.0101|-0.9909|0.7494|-0.0238|0.0111|8.3525|0.5025|2022-08-07|15/06/2022|0.23|36.00|7800000000|6195000000|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|0.41|33.50|5830000000||2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.36|22.50|6010000000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.22|27.00|6500000000|4418000000|2020-06-03|15/03/2020|||||2020-02-10|15/12/2019|0.26|31.67|5700000000|||2019-08-06|15/06/2019|0.52|56.33|6270000000|4292000000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|0.29|44.25|7510000000||2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.45|44.00|7610000000|5510000000|2018-05-30|15/03/2018|||||2018-02-14|15/12/2017|0.35|49.40|7840000000|4025000000|2017-08-02|15/06/2017|0.41|49.40|8760000000|3593000000
2022-08-27 22:38:18|05062|8658|/equities/supa-cheap|ASX200|ASX SUL|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000SUL0|14305|Super Retail Group Stock Price Today (ASX SUL) - Investing.com|2.39B|2390000000|10.59|685,766|-12.26%|7.98-13.56|10.39-10.6|10.45|225826500|1.19|-|2.63B|2630000000|1.07|0.70|6.61%|Feb 19, 2023|2023-02-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2|19|0.0215|-0.99|0.1578|0.2807|0.0753|19.7994|0.7784|2022-08-16|15/06/2022|0.57|45.40|1850000000|1703000000|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000|2021-02-16|15/12/2020|0.78|36.63|1780000000|1448000000|2020-08-24|15/06/2020|0.26|42.00|1380000000|1380000000|2020-02-19|15/12/2019|0.37|40.10|1440000000|1403000000|2019-08-15|15/06/2019|0.36|36.63|1310000000|1313000000|2019-02-14|15/12/2018|0.41|58.42|1400000000|1341000000|2018-08-21|15/06/2018|0.35|32.67|1250000000|1229000000|2018-02-20|15/12/2017|0.38|33.66|1320000000|1265000000|2017-08-25|15/07/2017|0.14||1170000000|||2017-02-23|15/12/2016|0.37|32.18|1300000000|1210000000|2016-08-26|15/07/2016|0.09||1210000000||2016-08-04|15/06/2016|0.09|22.67|1210000000|1141000000|2016-02-26|15/12/2015|0.31|24.75|1220000000|1164000000|2015-08-21|15/06/2015|0.32|21.78|2240000000|1084000000|2015-02-19|15/12/2014|0.25|31.00|1150000000|1096000000|2014-08-21|15/06/2014|0.29||2090000000|1019000000|2014-02-20|15/12/2013||0.31|1100000000|
2022-08-27 22:38:22|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|ASX SYD|AUD|Industrials|Transportation Infrastructure|Australia|AU000000SYD9|0|Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com|23.53B|23530000000|8.720|48,232,730|12.52%|5.58-8.73|8.705-8.73|8.71|2698700253|0.883|-88.17|630M|630000000|-0.099|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.003|-0.9949|0.1127|0.1094|-0.0227|37.62|12.52|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000|2021-11-08|15/09/2021|||||2021-08-19|15/06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|15/09/2020|||||2020-08-10|15/06/2020|-0.02|-1.00|511000000|465060000|2020-04-22|15/03/2020|||||2020-02-19|15/12/2019|0.09|9.00|842500000|845110000|2019-11-04|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-20|15/12/2018|0.09|9.45|813900000|820760000|2018-11-05|15/09/2018|||||2018-08-21|15/06/2018|0.08|8.50|770800000|771400000|2018-04-18|15/03/2018|||||2018-02-20|15/12/2017|0.08|8.24|769100000|757830000|2017-08-21|15/06/2017|0.07|8.78|714200000|727580000|2017-02-15|15/12/2016|0.07|7.80|702700000|716030000
2022-08-27 22:38:25|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|ASX TAH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com|2.27B|2270000000|1.020|17,514,074|11.43%|0.87-1.1|1.01-1.04|1.015|2223114379|0.914|-19.07|2.39B|2390000000|3.05|0.13|12.75%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|13|0.0073|-1.0141|0.1551|51.1347|0.1021|4.9967|4.5077|2022-10-25|15/09/2022|||||2022-08-23|15/06/2022|-0.05|8.20|2370000000|1708000000|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000|2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|0.04|8.00|2820000000|2739000000|2021-05-06|15/03/2021|||||2021-02-16|15/12/2020|0.09|10.90|2870000000|1641000000|2020-10-27|15/09/2020||0.03||2310000000|2020-08-18|15/06/2020|-0.53|2.00|2310000000|2093000000|2020-04-30|15/03/2020||||||2019-10-22|15/09/2019|||||2019-08-13|15/06/2019|0.09|8.93|2690000000|2593000000|2019-05-02|15/03/2019|||||2019-02-12|15/12/2018|0.09|8.33|2790000000|1334000000|2018-10-23|15/09/2018||||579000000|2018-08-07|15/06/2018|0.03|7.92|2450000000|2441000000|2018-05-03|15/03/2018|||||2018-02-07|15/12/2017|0.03|11.89|1380000000|1201000000
2022-08-27 22:38:29|05065|8679|/equities/technology-one|ASX200|ASX TNE|AUD|Information Technology|Software|Australia|AU000000TNE8|848|Technology One Ltd Stock Price Today (ASX TNE) - Investing.com|3.87B|3870000000|11.97|764,038|22.9%|9.55-13.6|11.94-12.13|12.05|323365816|0.389|49.61|338.95M|338950000|0.24|0.1429|1.19%|Nov 22, 2022|2022-11-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2|16|-0.0087|-0.9919|0.006|1.035|0.0622|53.81|7.8925|2022-11-22|15/09/2022||16.10||189750000|2022-05-24|15/03/2022|0.1|11.40|172000000|166140000|2021-11-23|15/09/2021|0.14|14.25|167000000|171150000|2021-05-25|15/03/2021|0.09||144300000||2020-11-24|15/09/2020|0.14||160300000||2020-05-19|15/03/2020|0.06||138000000||2019-11-19|15/09/2019|0.13||156500000||2019-05-21|15/03/2019|0.06||128500000||2018-11-19|15/09/2018|0.14||178300000||2018-05-21|15/03/2018|0.03||120400000||2017-11-20|15/09/2017|0.12||159300000|||2016-11-22|15/09/2016|0.1||148100000||2016-05-23|15/03/2016|0.02|3.50|101000000|100100000|2015-05-25|15/03/2015|||90010000||2014-11-24|15/09/2014|||107500000||2014-05-27|15/03/2014|||87580000||2013-11-25|15/09/2013||5.80|100900000|100500000||
2022-08-27 22:38:32|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|ASX TLS|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000TLS2|26728|Telstra Corporation. Stock Price Today (ASX TLS) - Investing.com|46.52B|46520000000|4.030|22,718,132|4.93%|3.615-4.288|4.01-4.05|4.03|11544294392|0.485|27.99|15.89B|15890000000|0.144|0.165|4.09%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|28|2|8|-0.0233|-0.6557|-0.033|-0.0158|0.0035|15.4625|2.305|2022-10-19|15/09/2022|||||2022-08-10|15/06/2022|0.08|7.00|10770000000|10844000000|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.06|0.1032|10500000000|11974000000|2021-10-20|15/09/2021|||||2021-08-11|15/06/2021|0.06|6.60|10570000000|11074000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.09|0.1095|10980000000|12192000000|2020-10-21|15/09/2020|||||2020-08-12|15/06/2020|0.06|9.00|11550000000|12499000000|2020-04-22|15/03/2020||||||2019-10-23|15/09/2019|||||2019-08-14|15/06/2019|0.08|12.00|12670000000|12614000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|0.1|0.12|12590000000|13509000000|2018-10-17|15/09/2018|||||2018-08-16|15/06/2018|0.13|0.12|13100000000|13510000000|2018-05-14|15/03/2018|||||2018-02-14|15/12/2017|0.17|0.17|12910000000|13670000000
2022-08-27 22:38:40|05067|13578|/equities/tpg-telecom-ltd|ASX200|ASX TPG|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000090128|5000|TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com|9.91B|9910000000|5.330|1,830,494|-14.03%|5.235-7.25|5.235-5.43|5.41|1859341669|-0.151|48.45|6.66B|6660000000|0.107|0.175|3.28%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|-0.0013|-0.7959|0.0561|0.5377|0.2525|24.7125|6.1919|2022-08-18|15/06/2022|0.09|0.0762|2640000000|2570000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.02|0.067|2700000000|2680000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|15/03/2021||14.00||1272000000|2021-02-25|15/12/2020|0.57||2820000000||2020-09-22|15/07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|15/06/2020|0.04||1550000000||2020-03-17|15/01/2020|0.17|14.00|1250000000|1243000000|2019-09-05|15/07/2019|0.16|17.00|2480000000|1257000000||2018-09-18|15/07/2018|0.23|21.00|1240000000|1252000000|2018-03-20|15/01/2018|0.23|22.00|1250000000|1284000000|2017-09-19|15/07/2017|0.23|23.58|1250000000|1267000000|2017-03-21|15/01/2017|0.24|22.60|1240000000|1248000000|2016-09-20|15/07/2016|0.26|22.11|1230000000|1247000000|2016-03-22|15/01/2016|0.17|19.16|1150000000|1134000000|2015-09-22|15/07/2015|0.15|13.76|643300000|639670000|2015-03-24|15/01/2015|0.13|12.28|627300000|613840000
2022-08-27 22:38:45|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|ASX TCL|AUD|Industrials|Transportation Infrastructure|Australia|AU000000TCL6|672|Transurban Group Stock Price Today (ASX TCL) - Investing.com|42.67B|42670000000|13.880|4,976,164|0.12%|12.03-14.93|13.85-14.04|13.92|3074326894|0.361|2,168.75|4.87B|4870000000|1.28|N/A|N/A|Feb 15, 2023|2023-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|8|0.0005|-0.9037|0.2848|15.0225|0.1766|103.315|13.625|2022-08-17|15/06/2022|0.04|3.00|2110000000|1539000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.04|-5.45|1300000000|1845000000|2021-12-01|15/09/2021|||||2021-08-08|15/06/2021|0.05|5.60|1460000000|2024000000|2021-06-02|15/03/2021|||||2021-02-10|15/12/2020|-0.14|5.50|1420000000|1471000000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.11|-6.50|1500000000||2020-06-03|15/03/2020|||||2020-02-10|15/12/2019|0.07|11.85|2120000000|1811000000||2019-08-06|15/06/2019|0.01|5.53|2050000000|1713000000|2019-05-29|15/03/2019|||||2019-02-11|15/12/2018|0.05|6.35|2110000000|1621000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.07|7.09|1670000000|1800000000|2018-05-30|15/03/2018|||||2018-02-12|15/12/2017|0.18|4.90|1620000000|1070000000|2017-08-07|15/06/2017|0.06|3.92|1400000000|1125000000
2022-08-27 22:38:49|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|ASX TWE|AUD|Consumer Staples|Beverages|Australia|AU000000TWE9|2600|Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com|9.66B|9660000000|13.380|1,767,809|6.87%|10.37-13.62|13.27-13.45|13.39|721848176|0.459|36.66|1.92B|1920000000|0.365|0.31|2.32%|Feb 14, 2023|2023-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|0.0536|-0.9895|0.1564|17.1577|0.055|32.02|3.3529|2022-08-17|15/06/2022|0.21|22.00|1230000000|1234000000|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000|2021-02-17|15/12/2020|0.17|35.00|1420000000|1652000000|2020-08-13|15/06/2020|0.07|12.00|1130000000|1107000000|2020-02-12|15/12/2019|0.29|31.50|1550000000|1447000000|2019-08-15|15/06/2019|0.58|30.00|2880000000|1323000000|2019-02-13|15/12/2018|0.3|24.00|1540000000|1350000000|2018-08-16|15/06/2018|0.24|20.00|1160000000|1145000000|2018-02-15|15/12/2017|0.23|18.00|1340000000|1344000000|2017-08-17|15/06/2017|0.18|20.00|1170000000|1214000000||2016-08-18|15/06/2016|0.15|15.00|1210000000|1365000000|2016-02-18|15/12/2015|0.08||1140000000||2015-08-19|15/06/2015||11.79|1040000000|933500000|2015-02-27|15/12/2014||12.77|935700000|544350000|2014-08-21|15/06/2014||0.05|926000000||2014-02-24|15/12/2013|0.04||864200000|||
2022-08-27 22:38:51|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|ASX URW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000009771|2724|Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com|-|-|3.90|496,250|-34.67%|3.5-6.12|3.85-3.94|3.77|-|2.18|162.32|-|-|0.358|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|1|0.0148|0|0|0|-0.1899|0|0|2022-10-31|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|||1090000000||2022-02-10|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||703900000||2021-02-10|15/12/2020|||||2020-11-01|15/09/2020|||||2020-07-29|15/06/2020|||||2020-04-29|15/03/2020|||984720000|||2019-10-28|15/09/2019|||||2019-07-31|15/06/2019|||||2019-04-24|15/03/2019|||963960000||2019-02-13|15/12/2018|||1190000000|||||
2022-08-27 22:38:54|05071|1159126|/equities/united-malt-group-ltd|ASX200|ASX UMG|AUD|Consumer Staples|Food Products|Australia|AU0000079691|900|United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com|1.08B|1080000000|3.61|1,251,290|-18.88%|2.81-4.62|3.48-3.63|3.5|299344831|-|100.28|1.3B|1300000000|0.04|0.05|1.39%|Nov 15, 2022|2022-11-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|0|0|-0.9952|0.0088|0|0|0|0|2022-11-15|15/09/2022||11.85||706060000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|0.05|10.40|651600000|644250000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.07|11.00|645400000|630610000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|0.04|12.00|630600000|630600000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|||615160000|615000000|2020-09-02|15/06/2020|||||2020-05-13|15/03/2020|||664600000||||||||||
2022-08-27 22:38:57|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|ASX VCX|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000VCX7|1200|Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com|8.69B|8690000000|1.910|12,676,096|15.06%|1.56-2.15|1.88-1.92|1.895|4552275358|1.46|7.16|883.15M|883150000|0.267|0.104|5.45%|Feb 14, 2023|2023-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|17|-0.0072|-0.9943|0.7328|-0.4488|0.1108|9.3318|9.1918|2022-08-16|15/06/2022|0.12|6.00|599000000|414440000|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000|2021-02-17|15/12/2020|-0.09|9.00|583200000|464520000|2020-08-19|15/06/2020|-0.53|6.40|578500000|379490000|2020-02-11|15/12/2019|0.06|9.07|637800000|478070000|2019-08-14|15/06/2019|0.03|9.00|624900000|471800000|2019-02-15|15/12/2018|0.06|9.05|661600000|474510000|2018-08-15|15/06/2018|0.12|9.03|669700000|476670000|2018-02-14|15/12/2017|0.19|9.30|665600000|505500000|2017-08-16|15/06/2017|0.17|9.10|668700000|487830000||2016-08-17|15/06/2016|0.14|9.30|674500000|502320000|2016-02-17|15/12/2015|0.11|14.10|667300000|179110000|2015-08-19|15/06/2015||14.30|453500000|185000000|2015-02-19|15/12/2014||7.70|402600000|198550000|2014-08-25|15/06/2014||8.30|748600000|218020000|2014-02-20|15/12/2013|0.09|12.40|263000000|238250000||
2022-08-27 22:38:58|05073|963730|/equities/cybg-plc-ax|ASX200|ASX VUK|AUD|Financial|Banks|Australia|AU0000064966|9275|Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com|3.52B|3520000000|2.54|3,847,387|-35.7%|2.14-4.14|2.48-2.56|2.52|1425212618|2|3.63|-|-|0.383|0.0633|2.49%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 22:39:01|05074|1088709|/equities/viva-energy-group|ASX200|ASX VEA|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000016875|0|Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com|4.56B|4560000000|2.950|3,452,188|43.28%|2.04-3.11|2.85-2.99|2.76|1546682956|0.791|7.05|20.2B|20200000000|0.393|0.2329|7.90%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|0|0|-0.9348|0.0328|0|0|0|0|2022-08-24|15/06/2022|0.2268|0.12|11520000000|8896000000|2022-04-20|15/03/2022|||||2022-02-20|15/12/2021|0.05|6.20|8680000000|8537000000|2021-10-24|15/09/2021|||||2021-08-23|15/06/2021|0.08|3.50|7220000000|8685000000|2021-05-04|15/03/2021|||||2021-02-23|15/12/2020|0.02|-0.01|5740000000|6181000000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.01|1.00|6670000000|6426000000|2020-06-03|15/03/2020|||||2020-02-23|15/12/2019|0.04|0.07|8730000000|8032000000||2019-08-25|15/06/2019|0.03|4.00|7810000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.08|7.00|7790000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||8610000000||||
2022-08-27 22:39:04|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|ASX SOL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SOL3|28|Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com|9.44B|9440000000|26.15|377,791|-24.64%|22.52-40.8|26.03-26.28|26.23|361049627|0.49|-14.71|2.19B|2190000000|-1.68|0.65|2.49%|Sep 23, 2022|2022-09-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2|14|0.0147|0|0|1.2714|0.1203|22.7317|6.9693|2022-09-23|15/07/2022|||||2022-03-24|15/01/2022|-2.02||1280000000||2021-09-23|15/07/2021|0.84||912600000||2021-03-25|15/01/2021|0.29||589200000||2020-09-24|15/07/2020|3.77||642900000||2020-03-26|15/01/2020|0.21||725500000||2019-09-19|15/07/2019|0.29||892600000||2019-03-21|15/01/2019|0.75||723300000||2018-09-19|15/07/2018|0.5||625200000||2018-03-21|15/01/2018|0.61||549600000||2017-10-23|15/07/2017|0.77||529500000|||2016-10-25|15/07/2016|0.23||348300000||2016-03-22|15/01/2016|0.4||272300000||2014-09-18|15/07/2014|||322300000||2014-03-27|15/01/2014|||335800000|||||
2022-08-27 22:39:07|05076|986103|/equities/viva-energy-reit-ltd|ASX200|ASX WPR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000088064|0|Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com|1.83B|1830000000|2.590|1,893,627|-10%|2.15-3.059|2.55-2.59|2.57|706910287|0.57|4.53|178.4M|178400000|0.58|0.3516|13.58%|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|0.0086|-0.9851|0.1491|0.4278|0.0097|12.903|10.738|2022-08-25|15/06/2022||8.53||79290000|2022-02-28|15/12/2021|0.24|8.53|87700000|80650000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000|2021-02-26|15/12/2020|0.08|8.53|91850000|80730000|2020-08-20|15/06/2020|0.18|7.46|89950000|76860000|2020-02-20|15/12/2019|0.09|7.46|85520000|76780000|2019-08-22|15/06/2019|0.05|7.46|87750000|74300000|2019-02-21|15/12/2018|0.07|7.46|81540000|69000000|2018-08-23|15/06/2018|0.08|7.46|81860000|67000000|2018-02-21|15/12/2017|0.18|7.46|79070000||2017-08-16|15/06/2017|0.06||78750000||||||||||
2022-08-27 22:39:11|05077|39194|/equities/webjet|ASX200|ASX WEB|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000WEB7|0|Webjet Ltd Stock Price Today (ASX WEB) - Investing.com|1.92B|1920000000|5.05|1,668,960|-10.46%|4.55-6.89|5.03-5.13|5|380683602|1.86|-22.63|138M|138000000|-0.224|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2|16|0.0858|-1.0026|0.4202|0.5896|0.12|13.8194|21.3247|2022-11-16|15/12/2022||-1.50||98590000|2022-08-31|15/06/2022||8.00||116070000|2022-05-18|15/03/2022|-0.15||82600000||2022-03-02|15/12/2021||-15.00|||2021-11-23|15/09/2021|-0.16||55400000||2021-09-01|15/06/2021||-7.50||58420000|2021-05-26|15/06/2020|-0.94|5.00|15900000||2021-05-19|15/03/2021|-0.07||15900000||2021-02-16|15/12/2020|-0.15|27.59|22600000||2020-02-18|15/12/2019|0.40|18.88|218200000|176000000|2019-08-22|15/06/2019|0.26||200600000|||2018-08-23|15/06/2018|0.20||409400000||2018-02-22|15/12/2017|0.16|16.28|353200000|102000000|2017-08-31|15/06/2017|0.19|13.45|106700000|94000000|2017-02-23|15/12/2016|0.20|10.46|96240000|86000000|2016-08-18|15/06/2016|0.20|8.50|79880000|73000000|2016-02-18|15/12/2015|0.13|9.20|73010000|56650000|2015-08-20|15/06/2015|0.12|7.32|61460000|57970000|2015-02-19|15/12/2014|0.12|8.21|56560000|40620000
2022-08-27 22:39:15|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|ASX WES|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000WES1|122000|Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com|54.38B|54380000000|47.950|1,953,859|-22.46%|40.03-60.78|46.7-48.93|47.64|1134145000|0.691|-|36.84B|36840000000|2.08|3.80|7.92%|Oct 27, 2022|2022-10-27|Buy||Buy|Buy||Strong Sell|Buy||Neutral|31|4|29|-0.002|-0.9904|0.1153|-0.3632|0.1322|-3.025|1.1014|2022-10-27|15/09/2022||||6650000000|2022-08-25|15/06/2022||97.10|7050000000|7050000000|2022-05-04|15/03/2022|||6910000000|6800000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000|2021-10-28|15/09/2021|||6410000000|6410000000|2021-08-26|15/06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|15/03/2021|||6530000000|6530000000|2021-02-16|15/12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|15/09/2020|||6880000000|6880000000|2020-08-19|15/06/2020|0.44|71.00|7020000000|7020000000|2020-05-06|15/03/2020|||6000000000|5950000000||2019-10-24|15/09/2019|||5800000000|5800000000|2019-08-26|15/06/2019|1.71|73.00|5670000000|5670000000|2019-05-08|15/03/2019|||5530000000|5540000000|2019-02-19|15/12/2018|0.95|83.50|14390000000|18500000000|2018-10-14|15/09/2018|||15560000000|15560000000|2018-08-14|15/06/2018|2.3|108.67|15730000000|16000000000|2018-04-27|15/03/2018|||14850000000|14980000000|2018-02-20|15/12/2017|0.19|134.00|18400000000|35206000000
2022-08-27 22:39:19|05079|994040|/equities/westgold-resources-ltd|ASX200|ASX WGX|AUD|Materials|Metals & Mining|Australia|AU000000WGX6|1051|Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com|454.68M|454680000|0.960|2,240,058|-43.2%|0.95-2.5|0.95-1.1|1.165|473622730|-|-|580.38M|580380000|0.12|0.02|2.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|12|-0.0811|0|0|-1.1806|0.2123|31.805|2.4058|2022-08-24|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000|311000000|2021-10-26|15/09/2021|||153000000||2021-08-30|15/06/2021|0.07||128000000|128000000|2021-04-29|15/03/2021|||||2021-02-18|15/12/2020|0.11||301800000||2020-10-09|15/09/2020|||145000000||2020-08-28|15/06/2020|0.06||263400000||2020-06-03|15/03/2020|||||2020-02-20|15/12/2019|0.02||122000000|122000000||2019-02-28|15/12/2018|-0.05||232500000||2018-08-31|15/06/2018|-0.12||371600000||2018-02-28|15/12/2017|-0||219200000||2017-09-01|15/06/2017|0.01||238100000||2017-02-28|15/12/2016|0.04||199100000||2016-10-28|15/06/2016|-0.1||194800000||2016-02-03|15/12/2015|-0||109900000||
2022-08-27 22:39:22|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|ASX WBC|AUD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com|75.79B|75790000000|21.680|7,720,720|-16.65%|18.8-26.44|21.55-21.8|21.59|3496061101|1.1|14.91|25.71B|25710000000|1.37|1.21|5.58%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|14|0.0053|-0.9281|0.6638|12.8866|0.012|7.1625|4.5393|2022-11-07|15/09/2022||76.82||9511000000|2022-08-29|15/06/2022|||||2022-05-08|15/03/2022|0.86|77.52|12730000000|4420000000|2022-02-02|15/12/2021|||5060000000|5233000000|2021-10-31|15/09/2021|0.51|47.88|12980000000|10339000000|2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|15/12/2020|||5210000000||2020-11-01|15/09/2020|0.3|48.07|5090000000|5090000000|2020-08-17|15/06/2020|||5280000000|5266000000|2020-05-03|15/03/2020|0.33|38.94|16490000000|10356000000||2019-11-03|15/09/2019|1|108.84|18410000000|10825000000|2019-08-18|15/06/2019|||||2019-05-05|15/03/2019|0.9|95.75|18860000000|10352000000|2019-02-17|15/12/2018|||||2018-11-04|15/09/2018|1.1|111.00|19250000000|11380000000|2018-08-23|15/06/2018|||||2018-05-08|15/03/2018|1.2|120.08|18970000000|11140000000|2018-02-22|15/12/2017||||
2022-08-27 22:39:26|05081|10547|/equities/white-haven-coal|ASX200|ASX WHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WHC8|2500|Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com|7.35B|7350000000|7.970|9,338,504|242.06%|2.3-7.99|7.67-7.97|7.79|922251652|0.509|-|4.93B|4930000000|1.98|0.48|6.02%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|12|-0.0048|-0.8536|0.16|2.625|0.2462|0.38|1.0675|2022-10-27|15/09/2022|||||2022-08-24|15/06/2022|1.63|154.00|3480000000|3263000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000|2021-10-13|15/09/2021|||||2021-08-25|15/06/2021|-0.45|2.00|857700000|878840000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.1|5.50|699300000|1056000000|2020-10-29|15/09/2020|||||2020-08-25|15/06/2020||-0.50|836500000|821760000|2020-06-03|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-14|15/06/2019|0.22|21.50|1220000000|1230000000|2019-05-29|15/03/2019|||||2019-02-14|15/12/2018|0.3|26.55|1270000000|1033000000|2018-10-16|15/09/2018||||440000000|2018-08-13|15/06/2018|0.27|26.00|1110000000|970000000|2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|0.26||1150000000|937440000
2022-08-27 22:39:28|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|ASX WTC|AUD|Information Technology|Software|Australia|AU000000WTC3|1900|Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com|19.14B|19140000000|59.12|604,332|26.65%|34.11-60.4|58.44-59.84|58.85|323701240|1.01|99.03|549.8M|549800000|0.597|0.1115|0.19%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|12|0.0646|0.0361|-0.0111|0.1605|0.2108|82.3627|19.2808|2022-08-23|15/06/2022|0.2548|0.2548|325020000|331580000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.2375|0.2215|301360000|301360000|2021-08-25|15/06/2021|0.2||268800000||2021-02-24|15/12/2020|0.14||238700000||2020-08-19|15/06/2020|0.32||223500000||2020-02-20|15/12/2019|0.19||205900000||2019-08-21|15/06/2019|0.18||348300000||2019-02-20|15/12/2018|0.08||156700000||2018-08-21|15/06/2018|0.09||128200000||2018-02-20|15/12/2017|0.05||93350000|||2017-02-22|15/12/2016|0.05||71100000||2016-09-30|15/06/2016|-0||54210000||2016-02-03|15/12/2015|0.01||48600000||||||
2022-08-27 22:39:32|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|ASX WDS|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000224040|3684|Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com|68.26B|68260000000|35.950|8,118,063|76.83%|19.15-36.18|35.01-36.04|35.51|1898749771|1.03|12.66|10.1B|10100000000|2.94|1.8719|5.21%|Oct 20, 2022|2022-10-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|-0.0078|0.0043|12.7265|-0.1129|0.0944|29.0127|14.4252|2022-10-20|15/09/2022|||||2022-08-30|15/06/2022||1.87||2930000000|2022-04-25|15/03/2022|||2400000000|3250000000|2022-02-16|15/12/2021||0.88|2850000000|2870000000|2021-10-20|15/09/2021|||1530000000|1530000000|2021-08-17|15/06/2021||0.70|1290000000|1290000000|2021-04-21|15/03/2021|||1170000000|1121000000|2021-02-17|15/12/2020||0.22|957000000|1705000000|2020-08-13|15/06/2020||0.32||1917000000|2020-02-12|15/12/2019||0.71||2694000000|2019-08-15|15/06/2019||0.53||1959000000||2018-10-18|15/09/2018||||1157000000|2018-08-15|15/06/2018||0.60||2293000000|2018-04-18|15/03/2018||||1169000000|2018-02-14|15/12/2017|0.61|0.65|2040000000|2023000000|2017-08-16|15/06/2017|0.6|0.60|1870000000|1880000000|2017-02-22|15/12/2016|0.63|0.56|2140000000|2035000000|2016-08-19|15/06/2016|0.41|0.43|1940000000|1862000000|2016-02-17|15/12/2015||0.36|2470000000|2332000000
2022-08-27 22:39:36|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|ASX WOW|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000WOW2|210067|Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com|44.45B|44450000000|36.760|2,370,709|-10.32%|32.62-41.91|35.72-37.04|36.2|1209102476|0.123|28.80|60.85B|60850000000|6.5|0.92|2.50%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|-0.0069|-0.9916|0.052|-0.2198|0.0171|-5.645|0.539|2022-11-03|15/09/2022||||15440000000|2022-08-24|15/06/2022|0.71|58.50|13690000000|13690000000|2022-05-02|15/03/2022|||15120000000|14890000000|2022-02-22|15/12/2021|0.54|83.55|15820000000|35983000000|2021-10-26|15/09/2021|||16070000000|18080000000|2021-08-25|15/06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|15/03/2021|||16570000000|16660000000|2021-02-23|15/12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|15/09/2020|||17850000000|17740000000|2020-08-26|15/06/2020|0.22|56.00|14770000000|14400000000|2020-04-29|15/03/2020|||16500000000|16490000000||2019-10-29|15/09/2019|||15900000000|16900000000|2019-08-28|15/06/2019|0.44|58.50|29400000000|15320000000|2019-05-01|15/03/2019|||14900000000|16390000000|2019-02-19|15/12/2018|0.7|72.00|15730000000|16950000000|2018-10-31|15/09/2018|||14850000000|15470000000|2018-08-19|15/06/2018|0.54|52.00|12680000000|13750000000|2018-05-03|15/03/2018|||14240000000|14860000000|2018-02-22|15/12/2017|0.69|64.75|15290000000|15971000000
2022-08-27 22:39:40|05085|8718|/equities/worley-parsons|ASX200|ASX WOR|AUD|Energy|Energy Equipment & Services|Australia|AU000000WOR2|47700|Worley Ltd Stock Price Today (ASX WOR) - Investing.com|8.08B|8080000000|15.41|1,325,390|47.18%|8.92-15.69|15.23-15.48|15.25|524644042|1.93|46.98|9.3B|9300000000|0.328|0.50|3.24%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|11|-0.028|-0.9945|0.134|-0.2334|-0.0301|105.9386|1.0336|2022-08-23|15/06/2022|0.18|31.00|5040000000|5129000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.15|12.50|4660000000|4812000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.12|25.50|4640000000|4893000000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.04|71.00|4880000000|5232000000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.11|47.50|6150000000|6536000000|2020-06-03|15/03/2020|||||2020-02-23|15/12/2019|0.22|25.00|6900000000|2836000000||2019-08-20|15/06/2019|0.15|32.00|4270000000|3584000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.24|22.58|2640000000|2217000000|2018-11-28|15/09/2018|||1630000000||2018-08-21|15/06/2018|0.23|36.00|2420000000|2540000000|2018-05-30|15/03/2018|||||2018-02-20|15/12/2017|0.01|20.23|2410000000|2507000000|2017-08-22|15/06/2017|0.14|24.93|2490000000|2694000000
2022-08-27 22:39:43|05086|102040|/equities/xero|ASX200/EAFAGROWTH|ASX XRO|AUD|Information Technology|Software|Australia|NZXROE0001S2|4187|Xero Ltd Stock Price Today (ASX XRO) - Investing.com|13.2B|13200000000|88.02|548,508|-41.67%|72.53-156.65|87.29-88.69|88.07|149990414|1.27|-|976.77M|976770000|-0.06|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|5|0.0107|0|0|-0.282|0.0355|-146.7175|14.432|2022-11-10|15/09/2022||0.1707||664830000|2022-08-31|15/06/2022|||||2022-05-11|15/03/2022|0.0393|0.0393|592310000|592310000|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021||13.00||409000000|2021-09-01|15/06/2021|||||2021-05-12|15/03/2021||8.80||451000000|2021-03-03|15/12/2020|||||2020-11-12|15/09/2020||||340000000|2020-05-14|15/03/2020||1070||722000000|2019-11-07|15/09/2019||||||2018-11-08|15/09/2018|||||2018-05-09|15/03/2018|-0.05||218800000||2017-11-08|15/09/2017|-0.15||187800000||2017-05-11|15/03/2017|-0.18||158100000||2016-11-03|15/09/2016|-0.32||137200000||2016-05-11|15/03/2016|-0.28||114200000|||
2022-08-27 22:39:47|05087|948170|/equities/rubianna-resources-ltd|ASX200|ASX ZIP|AUD|Financial|Consumer Finance|Australia|AU0000218307|1048|Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com|619.14M|619140000|0.90|15,689,562|-87.25%|0.43-7.42|0.89-0.98|0.95|687936000|3.48|-0.497|539.31M|539310000|-1.81|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|21|0.006|1.5839|3.445|-0.6|0.2634|-9.13|21.6157|2022-08-24|15/06/2022||-0.0021|155400000|155400000|2022-06-01|15/03/2022|||159200000|3600000|2022-02-27|15/12/2021|-0.27|-0.04|301900000|99000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.96||52200000|52200000|2020-10-13|15/09/2020|||69100000||2020-08-26|15/06/2020|-0.08||46400000|46400000|2020-04-08|15/03/2020|||45000000||2020-02-26|15/12/2019|-0.08||38500000|38500000||2019-08-21|15/06/2019|-0.01|-6.00|27000000|27000000|2019-04-29|15/03/2019|||23000000|34200000|2019-02-19|15/12/2018|-0.02||19200000|19200000|2018-11-28|15/09/2018|||14800000|23400000|2018-08-06|15/06/2018|-0.03||13200000|13200000|2018-05-30|15/03/2018|||11200000|9300000|2018-02-25|15/12/2017|-0.05||15980000||2017-10-19|15/09/2017|||6900000|
2022-08-27 22:39:51|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|SIX ABBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0012221716|104420|ABB Stock Price Today (SIX ABBN) - Investing.com|52.12B|52120000000|27.53|3,771,263|-19.83%|24.86-35.79|27.46-28.03|27.83|1893098460|1.09|13.51|28.03B|28030000000|2.19|0.82|2.98%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0028|0.1984|-0.0035|0.0655|-0.0053|19.0671|1.3746|2022-10-20|15/09/2022||0.4072||7450000000|2022-07-21|15/06/2022|0.2|0.3394|7250000000|7480000000|2022-04-21|15/03/2022|0.31|0.3375|6970000000|7110000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000|2021-10-21|15/09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|15/06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|15/03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|15/12/2020|0.26|0.18|7180000000|6912000000|2020-10-23|15/09/2020|0.21|0.22|6580000000|6252000000|2020-07-22|15/06/2020|0.22|0.10|6150000000|5611000000|2020-04-28|15/03/2020|0.3|0.18|6220000000|6021000000||2019-10-23|15/09/2019|0.33|0.23|6890000000|7007000000|2019-07-25|15/06/2019|0.34|0.16|7170000000|7186000000|2019-04-17|15/03/2019|0.31|0.26|6850000000|6813000000|2019-02-28|15/12/2018|0.3|0.32|7400000000|8823000000|2018-10-25|15/09/2018|0.34|0.35|9260000000|9190000000|2018-07-19|15/06/2018|0.38|0.34|8890000000|9064000000|2018-04-19|15/03/2018|0.31|0.29|8630000000|8412000000|2018-02-08|15/12/2017|0.33|0.31|9280000000|9593000000
2022-08-27 22:39:54|05089|949649|/equities/addex-therapeutics-ltd|CHALL|SIX ADXN|CHF|Healthcare|Biotechnology|Switzerland|CH0029850754|27|Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com|9.55M|9550000|0.194|248,767|-87.15%|0.15-1.63|0.19-0.204|0.2|49227768|1.79|-|2.35M|2350000|-0.582|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|18|-0.0136|1.4573|0.5962|-0.1862|1.8596|-5.3628|119.0417|2022-10-31|15/09/2022||-0.015||410000|2022-08-18|15/06/2022|-0.19|-0.0217|186000|510000|2022-05-05|15/03/2022|-0.15|-0.08|244000|470000|2022-03-10|15/12/2021|-0.13|-0.1|401000|476000|2021-11-04|15/09/2021|-0.11|-0.13|758000|379000|2021-08-05|15/06/2021|-0.14|-0.12|1070000|236000|2021-05-05|15/03/2021|-0.08|-0.1|922000|700000|2021-03-11|15/12/2020|-0.08||1890000||2020-11-03|15/09/2020|-0.12||100000||2020-08-12|15/06/2020|-0.12||933000||2020-05-20|15/03/2020|-0.16||952000|||2019-09-30|15/06/2019|-0.29||1230000||2019-04-30|15/12/2018|-0.15||1340000||2019-01-08|15/06/2018|0.1||5370000||2018-05-04|15/12/2017|-0.11||273100||2017-09-29|15/06/2017|-0.14||226800||2017-05-16|15/12/2016|-0.18||116500||2016-09-30|15/06/2016|-0.11||283500||2016-05-02|15/12/2015|-0.13||302500|
2022-08-27 22:39:58|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|SIX ADEN|CHF|Industrials|Professional Services|Switzerland|CH0012138605|34574|Adecco Stock Price Today (SIX ADEN) - Investing.com|5.29B|5290000000|30.43|530,293|-41.19%|30.22-52.16|30.43-31.34|31.04|173744408|1.55|68.98|20.62B|20620000000|3.36|1.25|4.11%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0104|-0.1959|0.0049|-0.0444|0.0075|15.1183|0.4729|2022-11-03|15/09/2022||0.8456||5980000000|2022-08-04|15/06/2022|0.85|1.05|5940000000|6000000000|2022-05-04|15/03/2022|0.76|1.07|5450000000|5450000000|2022-02-24|15/12/2021|1.11|1.16|5500000000|5430000000|2021-11-02|15/09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|15/06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|15/03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|15/12/2020|0.96|1.21|5410000000|5298000000|2020-11-02|15/09/2020|0.49|0.65|4840000000|4713000000|2020-08-05|15/06/2020|0.13|-0.23|4180000000|3855000000|2020-05-26|15/03/2020|-2.14|0.44|5140000000|4704000000||2019-11-05|15/09/2019|1.1|1.20|5900000000|5940000000|2019-08-07|15/06/2019|0.98|1.03|5920000000|6036000000|2019-05-06|15/03/2019|0.82|0.78|5650000000|5644000000|2019-02-27|15/12/2018|-0.68|0.93|6130000000|6131000000|2018-11-06|15/09/2018|1.47|1.10|6000000000|6046000000|2018-08-09|15/06/2018|1.09|1.10|6050000000|6007000000|2018-05-08|15/03/2018|0.78|1.00|5690000000|5745000000|2018-03-04|15/12/2017|1.78|1.12|6060000000|6037000000
2022-08-27 22:40:01|05091|949648|/equities/adval-tech-holding-ag|CHALL|SIX ADVN|CHF|Industrials|Machinery|Switzerland|CH0008967926|1132|Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com|100.01M|100010000|137.00|48|-25.95%|119-185|137-137|157|730000|-|73.02|166.59M|166590000|8.05|1.00|0.73%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0084|0|-0.0359|8.2206|-0.0148|125.7525|0.81|2022-08-19|15/06/2022|-0.06||86010000||2022-04-27|15/12/2021|2.22||80390000||2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000||2020-08-21|15/06/2020|0.07||58800000||2020-04-21|15/12/2019|6.04||79260000||2019-08-30|15/06/2019|5.81||94360000|96700000|2019-04-23|15/12/2018|1.28||90510000||2018-08-27|15/06/2018|10.73||100800000||2018-05-04|15/12/2017|6.97||102300000||2017-08-25|15/06/2017|5.01||98060000|||2016-08-26|15/06/2016|3.07||109100000||2016-04-27|15/12/2015|4.72||110400000|||||||
2022-08-27 22:40:04|05092|949650|/equities/aevis-holding-sa|CHALL|SIX AEVS|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0478634105|4267|Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com|1.61B|1610000000|19.05|2,958|41.11%|12.2-22|19.05-19.3|19.25|84259507|0.221|-372.34|784.1M|784100000|-0.051|1.00|5.25%|Sep 16, 2022|2022-09-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|-0.001|0|0|-1.8299|0.0771|-0.876|1.608|2022-09-16|15/06/2022|||||2022-03-24|15/12/2021|0.15||429300000||2021-09-16|15/06/2021|0.15||354800000||2021-03-26|15/12/2020|-0.20||338400000||2020-09-17|15/06/2020|-0.2||302800000||2020-03-27|15/12/2019|2.49||343700000||2019-09-13|15/06/2019|2.49||501200000||2019-03-29|15/12/2018|-0.37||296500000||2018-09-14|15/06/2018|-0.19||280600000||2018-03-29|15/12/2017|-0.67||287200000||2017-09-15|15/06/2017|0.64||295200000||||||||||
2022-08-27 22:40:10|05093|949651|/equities/airesis-sa|CHALL|SIX AIRE|CHF|Financial|Capital Markets|Switzerland|CH0010947627|113|Airesis SA Stock Price Today (SIX AIRE) - Investing.com|37.21M|37210000|0.600|7,193|-23.08%|0.55-0.84|0.6-0.6|0.68|62013345|0.747|-4.59|143.93M|143930000|-0.135|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0081|0|0|-0.4386|0.1005|-0.2608|0.4967|2022-04-27|15/12/2021|-0.01||83990000||2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000||2020-09-18|15/06/2020|-0.24||32170000||2020-04-29|15/12/2019|-0.16||89390000||2019-10-04|15/06/2019|-0.03||68100000||2019-04-12|15/12/2018|0.01||83430000||2018-09-28|15/06/2018|-0.03||69440000||2018-05-04|15/12/2017|0.02||76680000||2017-09-14|15/06/2017|-0.07||63420000||2017-04-10|15/12/2016|-0.14||60910000|||2016-04-27|15/12/2015|-0.12||65470000||||||||
2022-08-27 22:40:13|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX ALCC|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0432492467|24389|Alcon AG Stock Price Today (SIX ALCC) - Investing.com|32.15B|32150000000|65.40|773,452|-12.38%|62-81.4|65.4-67.56|66.92|491600000|0.656|76.05|8.36B|8360000000|0.931|0.20|0.31%|Nov 15, 2022|2022-11-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|4|14|0.0095|0.2262|0.0272|-0.2545|0.0305|25.7521|4.2793|2022-11-15|15/09/2022||0.4848||2140000000|2022-08-09|15/06/2022|0.63|0.5637|2220000000|2200000000|2022-05-10|15/03/2022|0.68|0.5244|2180000000|2060000000|2022-02-15|15/12/2021|0.56|0.496|2130000000|2100000000|2021-11-09|15/09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|15/06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|15/03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|15/12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|15/09/2020|0.3581|0.2043|1670000000|1540000000|2020-08-18|15/06/2020|-0.1911|-0.09|1090000000|1140000000|2020-05-12|15/03/2020|0.4368|0.34|1770000000|1670000000||2019-11-19|15/09/2019|0.4565|0.45|1830000000|1810000000|2019-08-20|15/06/2019|0.4611|0.48|1830000000|1850000000|2019-05-15|15/03/2019|0.4643|0.48|1790000000|1810000000|2019-02-27|15/12/2018|0.3923||1810000000|||||
2022-08-27 22:40:16|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX ALLN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008837566|203|Allreal Holding Stock Price Today (SIX ALLN) - Investing.com|2.55B|2550000000|154.40|23,110|-19.83%|151.8-208.5|154.4-156.8|157.4|16522069|0.326|17.37|496M|496000000|9.44|3.50|2.27%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0021|0.4571|1.7421|0.0886|-0.0417|16.8115|4.4406|2022-08-24|15/06/2022|5.01||259200000||2022-03-08|15/12/2021|4.14||244800000||2021-08-25|15/06/2021|7.03||314300000||2021-02-24|15/12/2020|5.08||271400000||2020-08-26|15/06/2020|5.43|3.62|252100000||2020-02-26|15/12/2019|9.42||265200000||2019-08-27|15/06/2019|5.36|3.79|276400000|100800000|2019-02-27|15/12/2018|5.71||279400000||2018-08-28|15/06/2018|4.42||273400000||2018-02-27|15/12/2017|3.97||298600000||2017-08-29|15/06/2017|4.14||324300000|||2016-08-30|15/06/2016|4.38||483400000||2016-03-01|15/12/2015|3.44||435600000||2015-08-31|15/06/2015|||372200000||2015-02-26|15/12/2014|||394300000||2014-08-28|15/06/2014|||555200000||2014-02-27|15/12/2013|||632600000|||
2022-08-27 22:40:20|05096|949654|/equities/alpine-select-ag|CHALL|SIX ALPN|CHF|Financial|Capital Markets|Switzerland|CH0019199550|3|Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com|115.19M|115190000|13.00|2,223|-10.96%|12.3-15.6|13-13|13|8860768|0.32|5.00|32.04M|32040000|2.6|1.00|7.69%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0038|0|0|0.4909|18.1371|-6.3917|34.4008|2022-04-06|15/12/2021|1.37||18660000||2021-09-06|15/06/2021|1.23||13380000||2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000||2020-04-16|15/12/2019|1.35||17850000||2019-08-29|15/06/2019|0.85||23500000||2019-04-16|15/12/2018|-1.34||-545000||2018-08-31|15/06/2018|-0.08||1320000||2018-05-28|15/12/2017|1.77||38550000||2017-08-30|15/06/2017|1.13||39580000||2017-06-21|15/12/2016|1.29||42210000|||2016-02-03|15/12/2015|-1.05||526000||||||||
2022-08-27 22:40:23|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ALSN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0024590272|4211|Also Holding AG Stock Price Today (SIX ALSN) - Investing.com|2.09B|2090000000|163.40|13,034|-44.23%|157.4-308|163.4-170|167.2|12820873|0.844|14.09|11.93B|11930000000|11.86|4.30|2.63%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|4|0.0274|0|0|-0.1146|0.0336|21.5133|0.165|2022-10-21|15/09/2022|||||2022-07-20|15/06/2022|||||2022-04-18|15/03/2022|||||2022-02-22|15/12/2021||7.66||2925000000|2021-10-22|15/09/2021|||||2021-07-20|15/06/2021||4.26||6120000000|2021-04-19|15/03/2021|||||2021-02-23|15/12/2020||6.28||6792000000|2020-07-23|15/06/2020|||||2020-02-24|15/12/2019|||||2019-07-24|15/06/2019||2.83||4822000000||2018-07-26|15/06/2018|2.11||4180000000||2018-02-23|15/12/2017|4.33||4760000000||2017-07-27|15/06/2017|2.89||4130000000||2017-02-23|15/12/2016|4.31||4210000000||2016-10-27|15/09/2016|||||2016-07-26|15/06/2016|2.19||3770000000||2016-04-26|15/03/2016|||||2016-02-23|15/12/2015|3.01||4120000000|
2022-08-27 22:40:26|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX AMS|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|AT0000A18XM4|24000|Ams AG Stock Price Today (SIX AMS) - Investing.com|1.87B|1870000000|7.17|1,515,637|-61.17%|7.08-19.15|7.17-7.58|7.44|261192432|2.05|9.92|4.81B|4810000000|0.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0191|0.8268|-0.1369|-0.2454|5.6498|21.94|15.0489|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000|2018-04-23|15/03/2018|0.85|0.33|368300000|372660000|2018-02-06|15/12/2017|0.87|1.20|470300000|727000000|2017-10-23|15/09/2017|0.26|0.17|262600000|279790000|2017-07-24|15/06/2017|0.27|-0.08|181500000|331000000|2017-04-24|15/03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|15/12/2016|0.21|0.12|133600000|280000000|2016-10-24|15/09/2016|0.21|0.19|146700000|150600000|2016-07-25|15/06/2016|0.88|0.14|132400000|131660000|2016-04-25|15/03/2016|0.30|0.21|137200000|134060000||2015-10-26|15/09/2015|0.52|0.30|153000000|153160000|2015-07-27|15/06/2015|0.51|0.40|169500000|165140000|2015-04-27|15/03/2015|0.66|0.31|153300000|147110000|2015-02-03|15/12/2014|0.65|0.28|271800000|137030000|2014-10-20|15/09/2014|0.42|0.30|132800000|130160000|2014-07-28|15/06/2014|0.54|0.20|192600000|9067000000|2014-04-28|15/03/2014|0.25|0.12||84040000|2014-02-04|15/12/2013||0.59||201800000
2022-08-27 22:40:30|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|SIX APGN|CHF|Communication Services|Media|Switzerland|CH0019107025|491|APG SGA SA Stock Price Today (SIX APGN) - Investing.com|522.64M|522640000|174.50|671|-22.1%|162.2-227|174.5-177.5|177|2995065|0.895|24.15|267.94M|267940000|4.23|11.00|6.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0047|0|0.0379|0.2838|0.0166|39.1292|3.0285|2022-07-29|15/06/2022|3.39||141700000||2022-04-26|15/12/2021|3.94||161100000||2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000|2020-07-30|15/06/2020|-1.69||108600000|107870000|2020-02-27|15/12/2019|7.5||167100000||2019-07-30|15/06/2019|6.46||153100000||2019-02-27|15/12/2018|8.16||157800000||2018-07-30|15/06/2018|7.59||145900000||2018-04-20|15/12/2017|8.52||155500000||2017-07-28|15/06/2017|8.4||146900000|||2016-09-19|15/06/2016|14.25||151400000||2016-04-25|15/12/2015|9.28||160900000|||||||
2022-08-27 22:40:34|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|SIX ARBNO|CHF|Industrials|Building Products|Switzerland|CH0110240600|5892|Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com|879.54M|879540000|12.74|89,081|-32.95%|12.1-22.9|12.66-13.52|13.12|69037484|1.41|7.95|1.19B|1190000000|1.65|0.15|1.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0023|0.8077|0.6508|0.9928|0.0491|49.6692|0.8794|2022-08-23|15/06/2022|0.17||630900000||2022-03-01|15/12/2021|0.06||597600000||2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000|2020-08-18|15/06/2020|0.07||644900000|596000000|2020-02-25|15/12/2019|0.33||727600000|305000000|2019-08-19|15/06/2019|0.05||688400000|693450000|2019-02-26|15/12/2018|0.45||728500000|728000000|2018-08-15|15/06/2018|0.1||645600000|303000000|2018-02-27|15/12/2017|0.47|0.26|621200000|719000000|2017-09-29|15/06/2017|0.08||624400000|||2016-08-11|15/06/2016|-0.08||459000000|446600000|2016-03-01|15/12/2015|-1.3||516400000|516300000|2015-08-13|15/06/2015|||425100000|422300000|2015-03-03|15/12/2014|||570400000|564200000|2014-08-07|15/06/2014|||447000000|54500000|2014-03-04|15/12/2013|||556100000|688000000||
2022-08-27 22:40:37|05101|955643|/equities/usi-group-holdings-ag|CHALL|SIX ARONL|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002271010|13|Arundel AG Stock Price Today (SIX ARONL) - Investing.com|9.23M|9230000|0.620|8,476|-74.8%|0.55-2.7|0.55-0.76|0.77|14891432|0.76|-|9.37M|9370000|-0.79|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0102|0|0|-0.6618|-0.0558|-4.18|10.602|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000||2017-09-05|15/03/2017|-0.33||6190000||2017-01-20|15/09/2016|-0.15||5280000||2016-09-20|15/03/2016|-0.45||5170000||2016-01-19|15/09/2015|-0.24||5220000|||||||||||||||
2022-08-27 22:40:41|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|SIX ARYN|CHF|Consumer Staples|Food Products|Switzerland|CH0043238366|9251|Aryzta AG Stock Price Today (SIX ARYN) - Investing.com|1.08B|1080000000|1.0880|2,456,740|-8.95%|0.7665-1.42|1.083-1.131|1.134|991100000|2.01|-12.43|1.55B|1550000000|-0.197|N/A|N/A|Oct 03, 2022|2022-10-03|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|2|20|0.0008|-29.0968|-0.0061|-0.1573|-0.0719|7.902|1.1433|2022-10-03|15/07/2022||||443000000|2022-05-30|15/04/2022|||433900000|388100000|2022-03-07|15/01/2022|||410400000|410000000|2021-11-16|15/10/2021|||447800000|424900000|2021-10-04|15/07/2021|||412000000|396000000|2021-06-01|15/04/2021|||361000000|349500000|2021-03-15|15/01/2021|||362000000|680250000|2020-12-01|15/10/2020|||728620000|873000000|2020-10-06|15/07/2020||0.31||1657000000|2020-03-10|15/01/2020||-0.22||1697000000|2019-10-08|15/07/2019||||1706000000||2018-10-01|15/07/2018||0.04||1908000000|2018-03-12|15/01/2018|-2.39||1790000000|1787000000|2017-09-25|15/07/2017|-8.71|0.31|1890000000|2090000000|2017-03-13|15/01/2017||0.25|1910000000|1917000000|2016-09-26|15/07/2016|||1920000000|2365000000|2016-03-14|15/01/2016||0.34|1960000000|1934000000|2015-09-28|15/07/2015|||3820000000|2850000000|2014-09-29|15/07/2014||0.54|3390000000|2721000000
2022-08-27 22:40:45|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ASCN|CHF|Healthcare|Health Care Technology|Switzerland|CH0011339204|1306|Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com|221.95M|221950000|6.18|91,821|-58.52%|6.18-16|6.18-6.46|6.28|35915000|1.53|26.17|365.25M|365250000|0.233|0.20|3.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|-0.011|0|-0.014|5.5989|-0.0341|4.9775|1.6688|2022-08-11|15/06/2022|-0.06||143800000||2022-05-13|15/03/2022|||||2022-03-08|15/12/2021|0.3||151400000|154000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.07||140100000|128900000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020|0.19||147600000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|-0.1||133400000|127400000|2020-05-15|15/03/2020|||||2020-03-05|15/12/2019|-0.17||145900000|164300000||2019-08-14|15/06/2019|0.18|0.18|137000000||2019-05-10|15/03/2019|||||2019-03-07|15/12/2018|0.45||171600000|175200000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.15||146900000|151300000|2018-05-11|15/03/2018|||||2018-03-01|15/12/2017|0.54||166500000|169300000|2017-08-17|15/06/2017|0.18||143200000|
2022-08-27 22:40:48|05104|1072993|/equities/asmallworld|CHALL|SIX ASWN|CHF|Communication Services|Interactive Media & Services|Switzerland|CH0404880129|50|Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com|31.64M|31640000|2.750|2,702|-25.07%|2.2-3.65|2.55-2.75|2.6|11718715|0.941|18.33|15.43M|15430000|0.149|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2|9|0.0264|0|0|0.1342|0.2083|17.14|5.8211|2022-08-25|15/06/2022|0.08||7370000||2022-03-16|15/12/2021|0.07||6230000||2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000||2020-08-27|15/06/2020|0.03||5900000||2020-03-19|15/12/2019|0.08||8020000||2019-09-03|15/06/2019|0.03||5650000||2019-03-19|15/12/2018|-0.15||4920000||2018-08-30|15/06/2017|-0.16||1850000||2018-08-30|15/06/2018|-0.21||3900000||2018-04-16|15/12/2017|-0.14||3200000||||||||||
2022-08-27 22:40:51|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX AUTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0127480363|12093|Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com|511.12M|511120000|110.00|8,897|-37.14%|86.4-202.2|109.8-112.6|112.6|4646570|2.09|-33.38|2.59B|2590000000|-3.25|1.50|1.36%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0161|0|0.0017|-0.8207|-0.0015|17.5846|0.4062|2022-07-27|15/06/2022|-3.81||888700000||2022-03-02|15/12/2021|0.56||810100000|810000000|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000|2020-07-28|15/06/2020|-12.33||730600000|710000000|2020-03-04|15/12/2019|-17.5||1140000000|1119000000|2019-07-25|15/06/2019|-3.33||1160000000|1152000000|2019-03-06|15/12/2018|1.32||1120000000|1106000000|2018-07-26|15/06/2018|10.51||1160000000|1149000000|2018-03-08|15/12/2017|9.35||1090000000|1052000000|2017-07-25|15/06/2017|10.22||1120000000|1118000000||2016-07-26|15/06/2016|12.19||1090000000|1062000000|2016-03-03|15/12/2015|8.54||1070000000|||||||
2022-08-27 22:40:55|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX BANB|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH1176493729|1639|BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com|4.92B|4920000000|66.70|91,234|-50.22%|56.15-171|66.7-69.4|68.15|73750000|-|-|503.23M|503230000|1.62|1.75|0.44%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|5|0.0323|0.1504|0.0666|0.1475|0.0762|18.8925|15.234|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|4.29|4.39|264100000|276400000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|3.8||239100000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|3.23||224900000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|2.35|1.58|177100000|140900000|2020-06-03|15/03/2020|||||2020-03-13|15/12/2019|2.42||179200000|||2019-08-23|15/06/2019|1.49|1.51|134500000|127600000|2019-05-29|15/03/2019|||||2019-03-08|15/12/2018|2.23||171600000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|1.21||110900000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|1.91||142200000||2017-08-25|15/06/2017|1.17||119500000|
2022-08-27 22:40:59|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|SIX BALN|CHF|Financial|Insurance|Switzerland|CH0012410517|7693|Baloise Stock Price Today (SIX BALN) - Investing.com|6.49B|6490000000|143.80|84,120|-3.94%|133.9-177|142.8-145.1|143|45151270|1.03|11.26|9B|9000000000|13.05|7.00|4.87%|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2|15|-0.0194|0.0791|0.3549|0.085|0.1547|11.5573|0.7645|2022-08-25|15/06/2022|6.35||3950000000||2022-03-10|15/12/2021|13.05|13.97|7220000000|3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000|2021-03-09|15/12/2020|9.63|7.35|6890000000|2987000000|2020-08-27|15/06/2020|3.94|4.89|3920000000|4680000000|2020-03-12|15/12/2019|3.82|5.84|2970000000|2883000000|2019-08-28|15/06/2019|8.49|7.91|4480000000|3995000000|2019-03-07|15/12/2018|5.41|6.08|3250000000||2018-08-28|15/06/2018|5.71|6.30|4540000000||2018-03-27|15/12/2017|5.22|4.81|3680000000|2790000000|2017-11-15|15/09/2017||||||2017-03-23|15/12/2016|6.38|5.04|3570000000||2016-11-15|15/09/2016|||||2016-08-30|15/06/2016|4.8|4.76|4840000000||2016-03-22|15/12/2015|5.37|4.88|3500000000|2704000000|2015-08-27|15/06/2015|5.38|5.19|||2015-03-26|15/12/2014|7.37||||2014-08-28|15/06/2014|7.37|7.28|||2014-03-25|15/12/2013|7.37|3.63||
2022-08-27 22:41:02|05108|949723|/equities/bank-linth-llb-ag|CHALL|SIX LINN|CHF|Financial|Banks|Switzerland|CH0001307757|177|Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com|471.16M|471160000|580.00|10|18.37%|470-680|580-580|580|805403|-0.17|16.30|102.09M|102090000|33.54|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|-0.0026|0|0|0.0324|-0.0153|17.1367|3.67|2022-08-23|15/06/2022|19.57||47350000||2022-02-25|15/12/2021|16.02||51380000||2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000||2020-08-24|15/06/2020|15.87||56730000||2020-02-24|15/12/2019|16.28||58270000||2019-09-09|15/06/2019|16.12||56420000||2019-03-12|15/12/2018|15.93||57020000||2019-02-19|15/06/2018|15.2||57260000||2018-03-09|15/12/2017|14.76||58800000||2017-08-18|15/06/2017|13.48||58130000|||2016-09-02|15/06/2016|12.6||59410000||2016-03-24|15/12/2015|11.21||62270000|||||||
2022-08-27 22:41:05|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|SIX BCVN|CHF|Financial|Banks|Switzerland|CH0531751755|1932|Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com|7.91B|7910000000|92.15|59,690|16.5%|67.3-92.95|91.9-92.95|92.6|85869538|0.277|19.79|1.04B|1040000000|4.41|3.70|4.02%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|7|0.0003|0|0.2362|-0.0006|0.132|9.84|30.8314|2022-11-10|15/09/2022|||||2022-08-18|15/06/2022|2.29||570000000||2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000||2021-11-11|15/09/2021|||||2021-08-19|15/06/2021|2.02||547000000||2021-04-22|15/03/2021|||||2021-02-18|15/12/2020|2.02||528000000||2020-11-12|15/09/2020|||||2020-08-20|15/06/2020|1.84||552300000||2020-04-23|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|21.19||580300000||2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|18.84||568900000||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|21.8||608600000||2018-04-26|15/03/2018|||||2018-02-15|15/12/2017|18.17||582700000|476000000
2022-08-27 22:41:08|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|SIX BCGE|CHF|Financial|Banks|Switzerland|CH0350494719|834|Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com|1.2B|1200000000|169.00|985|0%|159-173.5|169-170.5|170|7079687|0.083|8.78|352.52M|352520000|17.39|4.50|2.66%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0065|0|0|0.1426|0.0533|12.7062|2.5877|2022-08-09|15/06/2022|11.05||244100000||2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000||2021-02-24|15/12/2020|6.96||214000000||2020-09-03|15/06/2020|7.68||224900000||2020-04-02|15/12/2019|5.22||241700000||2019-08-06|15/06/2019|8.23||259100000||2019-03-22|15/12/2018|5.38||236300000||2018-08-07|15/06/2018|7.3||242200000||2018-05-28|15/12/2017|4.75||226500000||2017-08-08|15/06/2017|6.61||210400000|||2016-08-19|15/06/2016|6.02||201500000||2016-03-30|15/12/2015|4.63||206300000|||||||
2022-08-27 22:41:11|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|SIX BCJ|CHF|Financial|Banks|Switzerland|CH0350665672|123|Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com|158.7M|158700000|53.00|1,630|-0.93%|43.8-56.5|53-54|54.5|2994256|0.3|16.87|52.23M|52230000|3.23|1.60|3.02%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Buy|Strong Buy||Neutral|13|2|12|0.0044|0|0|7.5398|0.0048|95.35|3.0633|2022-04-22|15/12/2021|0.62||26100000||2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000||2020-09-21|15/06/2020|2.33||26670000||2020-04-03|15/12/2019|0.85||27730000||2019-08-06|15/06/2019|2.2||27100000||2019-04-03|15/12/2018|0.85||29850000||2019-01-08|15/06/2018|2.45||26660000||2018-04-05|15/12/2017|0.84||27380000||2017-08-16|15/06/2017|2.37||26650000||2017-02-03|15/12/2016|0.87||26440000|||2016-04-06|15/12/2015|0.86||25010000||||||||
2022-08-27 22:41:15|05112|955653|/equities/banque-cantonale-du-valais|CHALL|SIX WKB|CHF|Financial|Banks|Switzerland|CH0305951201|488|Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com|1.77B|1770000000|112.50|1,432|9.22%|100-116|112.5-113.5|113.5|15708541|0.142|25.74|263.24M|263240000|6.49|3.45|3.07%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|-0.0011|0|0|0.6151|0.0337|29.3931|5.8531|2022-07-19|15/06/2022|3.4||133000000||2022-04-06|15/12/2021|1.01||132600000||2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000||2020-07-22|15/06/2020|3.29||132100000||2020-03-13|15/12/2019|0.98||132200000||2019-07-26|15/06/2019|3.29||133600000||2019-03-06|15/12/2018|4.28||271000000||2018-07-27|15/06/2018|3.26||138200000||2018-05-29|15/12/2017|0.9||140200000||2017-07-28|15/06/2017|3.18||139400000|||2016-07-27|15/06/2016|1.98||134600000||2016-04-14|15/12/2015|1.58||140000000|||||||
2022-08-27 22:41:18|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|SIX BARN|CHF|Consumer Staples|Food Products|Switzerland|CH0009002962|12783|Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com|11.1B|11100000000|2,026.0|6,163|-13.64%|2,008-2,382|2,026-2,078|2,074|5480985|0.26|28.24|7.76B|7760000000|73.57|28.00|1.38%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|25|-0.0037|-0.0349|0.0024|0.2334|0.0062|11.1733|1.3756|2022-11-02|15/08/2022||41.81||1930000000|2022-07-20|15/05/2022|||2050000000|2050000000|2022-04-13|15/02/2022|40.94|41.83|2000000000|1840000000|2022-01-26|15/11/2021|||2030000000|1900000000|2021-11-10|15/08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|15/05/2021|||1870000000|1810000000|2021-04-22|15/02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|15/11/2020|||1780000000|1980000000|2020-11-10|15/08/2020|19.57|30.73|1630000000|1730000000|2020-07-20|15/05/2020|||2000000000|1590000000|2020-04-20|15/02/2020|37.87|39.83|1790000000|1880000000||2019-11-06|15/08/2019|31.01|32.34|1830000000|1900000000|2019-07-12|15/05/2019|||1810000000|1810000000|2019-04-10|15/02/2019|36.2|37.00|1790000000|1688000000|2019-01-23|15/11/2018|||1880000000|1960000000|2018-11-12|15/08/2018|33.25|31.57|1770000000|1770000000|2018-07-17|15/05/2018|||1630000000|1710000000|2018-04-10|15/02/2018|31.31|32.12|1680000000|1751000000|2018-01-24|15/11/2017|||1870000000|1846000000
2022-08-27 22:41:20|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|SIX BLKB|CHF|Financial|Banks|Switzerland|CH0001473559|879|Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com|1.97B|1970000000|912.00|200|-0.44%|880-926|912-918|918|2164928|0.166|2.77|-|-|65.02|35.00|3.84%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 22:41:23|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|SIX BSLN|CHF|Healthcare|Biotechnology|Switzerland|CH0011432447|160|Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com|468.28M|468280000|39.55|40,025|-14.91%|29.55-49.8|39.5-40.3|40.3|11840088|0.888|503.75|179.66M|179660000|0.072|N/A|N/A|Feb 13, 2023|2023-02-13|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|24|4|5|0.0144|-0.0887|0.0727|-0.3763|0.1493|33.7125|6.388|2022-08-16|15/06/2022|-1.03|-1.55|58650000|42400000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.92|-1.96|62170000|57900000|2020-06-03|15/03/2020|||||2020-02-18|15/12/2019|-0.65|-0.13|61650000|89300000||2019-08-20|15/06/2019|-1.44|-2.91|53130000|43900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0.82|-1.45|72700000|66400000|2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|-2.07||59900000|59900000|2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.11||49510000||2017-08-10|15/06/2017|-1.9||41170000|
2022-08-27 22:41:26|05116|949675|/equities/basler-kantonalbank|CHALL|SIX BSKP|CHF|Financial|Banks|Switzerland|CH0009236461|1289|Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com|2.57B|2570000000|61.60|2,488|-1.6%|59.8-67|61.2-62|61.8|41664705|0.405|14.86|331.98M|331980000|2.91|3.10|5.03%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|-0.0037|0|0|0.0893|-0.0109|15.6508|3.8992|2022-06-29|15/12/2021|2.31||344900000||2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000||2020-08-07|15/06/2020|1.75||319100000||2020-04-16|15/12/2019|1.98||328900000||2019-08-08|15/06/2019|2.17||340900000||2019-04-05|15/12/2018|4.59||401200000||2018-07-26|15/06/2018|1.97||360400000||2018-04-06|15/12/2017|1.98||375300000||2017-07-28|15/06/2017|3.3||419200000||2017-04-06|15/12/2016|2.56||381000000|||2016-02-03|15/12/2015|2.18||415200000||2015-07-23|15/06/2015|||414400000|||||||
2022-08-27 22:41:30|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|ETR BION|CHF|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com|3.13B|3130000000|57.00|53,610|-35.74%|51-90.25|56.9-58.7|58.2|54992761|0.976|-2.45|-578,420,000|-578420000|-23.3|3.85|6.75%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.001|0|0|-1.4405|1441.6449|1.3671|2341.5923|2022-10-21|15/09/2022|||||2022-07-25|15/06/2022|-4.23||60000||2022-04-22|15/03/2022|-5.43||723000||2022-02-18|15/12/2021|-9.84||-530800000||2021-10-19|15/09/2021|-3.76||-192600000||2021-07-23|15/06/2021|2.23||144300000||2021-04-23|15/03/2021|3.99||235770000||2021-02-17|15/12/2020|11.87||679800000||2020-10-20|15/09/2020|-7.13||18000||2020-07-27|15/06/2020|21.29||1190000000||2020-04-24|15/03/2020|-13.68||284000|||2019-10-15|15/09/2019|-6.89||531000||2019-07-16|15/06/2019|-6.06||467000||2019-04-26|15/03/2019|16.06||902560000||2019-02-15|15/12/2018|-11.56||-203500000||2018-10-19|15/09/2018|4.37||253870000||2018-07-20|15/06/2018|-1.78||1190000||2018-04-20|15/03/2018|0.51||42070000||2018-02-16|15/12/2017|-2.81||-143800000|
2022-08-27 22:41:34|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX BEAN|CHF|Industrials|Building Products|Switzerland|CH1101098163|1848|Belimo Holding Stock Price Today (SIX BEAN) - Investing.com|4.75B|4750000000|386.0|15,958|-18.65%|317-580|386-396.5|394|12298872|0.886|42.78|989.4M|989400000|9.21|8.50|2.20%|Mar 06, 2023|2023-03-06|Sell||Neutral|Sell||Strong Sell|Sell||Sell|18|2|17|-0.004|0.1667|0.1403|-0.0353|0.0361|11.4777|4.6829|2022-07-26|15/06/2022|4.99||416400000|405700000|2022-03-07|15/12/2021|4.22||380600000|380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000|2021-03-08|15/12/2020|73.91||325700000|330230000|2020-08-03|15/06/2020|67.11||335500000|340500000|2020-03-09|15/12/2019|74.21||337500000|337250000|2019-08-05|15/06/2019|86.85||355200000||2019-03-11|15/12/2018|62.82||317300000|317200000|2018-08-06|15/06/2018|77.4||325100000|321000000|2018-03-12|15/12/2017|63.66||291400000|143500000|2017-08-03|15/06/2017|62.4||288500000|135200000||2016-08-03|15/06/2016|61.48||273900000|263900000|2016-03-21|15/12/2015|54.03||250700000||2015-08-04|15/06/2015|||242600000|244100000|2015-03-23|15/12/2014|||249900000|250000000|2014-08-05|15/06/2014|||244100000|245000000|2014-03-17|15/12/2013|||236100000|230550000||
2022-08-27 22:41:37|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|SIX BELL|CHF|Consumer Staples|Food Products|Switzerland|CH0315966322|10064|Bell AG Stock Price Today (SIX BELL) - Investing.com|1.59B|1590000000|253.00|2,078|-9.16%|235.5-310|252-256.5|254|6274821|0.22|13.55|4.24B|4240000000|18.74|3.50|1.38%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2|15|0.003|-0.5618|0.0166|-0.5692|0.0681|8.3417|0.542|2022-08-11|15/06/2022|6.4||2110000000||2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000||2021-02-12|15/12/2020|13.34||2060000000|1929000000|2020-08-13|15/06/2020|5.56||1960000000|1816000000|2020-02-17|15/12/2019|9.44|10.94|2030000000|2106000000|2019-08-19|15/06/2019|-1.53|6.85|1990000000|2071000000|2019-02-18|15/12/2018|9.02|13.36|2040000000|1985000000|2018-08-16|15/06/2018|7.59||2020000000||2018-05-30|15/03/2018|||993700000|993700000|2018-02-20|15/12/2017|14.67||1820000000|||2017-02-23|15/12/2016|14.1||1750000000||2016-08-18|15/06/2016|7.92||1590000000||2016-03-09|15/12/2015|13.73||1520000000||2015-08-18|15/06/2015|||1260000000||2015-05-04|15/03/2015|||||2015-02-19|15/12/2014|||1310000000|||
2022-08-27 22:41:40|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|SIX TIBN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0527044959|240|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com|147.87M|147870000|44.30|595|-4.32%|40.5-50|44.2-44.9|44.5|3337935|0.61|44.06|21.34M|21340000|1.01|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0027|0|0|0.5791|0.0714|13.1138|8.0046|2022-06-27|15/04/2022|0.33||28480000||2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000||2021-01-28|15/10/2020|-4.97||10600000||2020-06-30|15/04/2020|-0.91||27590000||2020-02-24|15/10/2019|16.34||41580000||2019-07-04|15/04/2019|3.63||36020000||2019-02-21|15/10/2018|26.22||79020000||2018-07-12|15/04/2018|8.22||37100000||2018-02-22|15/10/2017|15.72||38710000||2017-06-29|15/04/2017|7.38||34530000|||2016-07-15|15/04/2016|4.29||31430000||2016-02-19|15/10/2015|26.33||41420000|||||||
2022-08-27 22:41:43|05121|949667|/equities/berner-kantonalbank-ag|CHALL|SIX BEKN|CHF|Financial|Banks|Switzerland|CH0009691608|1018|Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com|2.02B|2020000000|219.00|1,537|6.31%|198-227|218.5-219.5|220.5|9236746|0.388|13.06|202.18M|202180000|16.77|9.20|4.20%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|14|2|13|0.0074|0|0|0.0988|0.0438|13.8246|3.4908|2022-08-10|15/06/2022|7.08||252300000||2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000||2021-01-29|15/12/2020|9.47||246400000||2020-08-13|15/06/2020|6.45||250400000||2020-01-30|15/12/2019|8.99||260800000||2019-08-09|15/06/2019|6.34||254800000||2019-01-31|15/12/2018|8.94||315200000||2018-08-10|15/06/2018|6.26||259100000||2018-01-26|15/12/2017|8.57||346200000||2017-08-04|15/06/2017|6.16||262800000|||2016-08-05|15/06/2016|5.99||268700000||2016-03-18|15/12/2015|8.1||272500000|||||||
2022-08-27 22:41:47|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|SIX BKWB|CHF|Utilities|Electric Utilities|Switzerland|CH0130293662|10750|BKW AG Stock Price Today (SIX BKWB) - Investing.com|6.31B|6310000000|119.50|33,549|15.13%|96.7-129.6|118.7-120.8|119.6|52771765|0.53|20.73|3.38B|3380000000|5.77|2.60|2.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0063|0|0|0.1583|0.0025|15.1317|1.285|2022-03-15|15/12/2021|2.04||||2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88||||2020-09-01|15/06/2020|1.96||||2020-03-18|15/12/2019|3.78||||2019-09-04|15/06/2019|3.64||||2019-03-19|15/12/2018|1.25||1310000000||2018-09-04|15/06/2018|2.3||1220000000||2018-03-20|15/12/2017|2.76||1190000000||2017-09-25|15/06/2017|2.08||1220000000||2017-03-22|15/12/2016|3.61||1170000000|||2016-03-24|15/12/2015|2.96||1310000000||2015-09-03|15/06/2015||||||||||
2022-08-27 22:41:51|05123|1088124|/equities/blackstone-resources-ltd|CHALL|SIX BLS|CHF|Materials|Metals & Mining|Switzerland|CH0460027110|10|Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com|7.26M|7260000|0.170|148,430|-95.28%|0.142-3.74|0.17-0.19|0.18|42700000|1.17|-|440K|440000|-0.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0011|0|0|6.6213|7.5623|-27.4988|3977.01|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480||2020-09-28|15/06/2020|0.47||9480||2020-06-08|15/12/2019|0.01||20870||2019-09-30|15/06/2019|0.12||20870||2019-05-28|15/12/2018|-0.31||20870||2018-10-01|15/06/2017|-0.02||||2018-10-01|15/06/2018|-0.24||20870||2018-07-05|15/12/2017|0.11||20870||||||||||||
2022-08-27 22:41:54|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|SIX BOBNN|CHF|Industrials|Machinery|Switzerland|CH0012684657|5809|Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com|1.29B|1290000000|78.00|39,447|-6.81%|58.4-100.2|78-78.2|78|16518478|1.15|11.93|2B|2000000000|6.58|2.00|2.56%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|14|2|13|0.0158|0.1241|0.0178|1.9578|0.0427|29.0469|0.8308|2022-07-26|15/06/2022|1.3||772500000||2022-02-25|15/12/2021|5.24||896000000|919170000|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000|2020-08-07|15/06/2020|-1.33||523800000||2020-03-02|15/12/2019|3.26|2.90|899500000|890150000|2019-07-25|15/06/2019|0.87||736800000|733000000|2019-02-27|15/12/2018|1.96||872000000|866800000|2018-07-25|15/06/2018|1.88||762500000||2018-02-27|15/12/2017|5.23||885400000|876000000|2017-07-27|15/06/2017|1.7||643200000|||2016-07-28|15/06/2016|0.57||600400000||2016-02-03|15/12/2015|3.15||806200000|||||||
2022-08-27 22:41:58|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|SIX BOS|CHF|Industrials|Trading Companies & Distributors|Switzerland|CH0238627142|2522|Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com|1.53B|1530000000|197.80|13,104|-35.46%|180.2-362|197.8-203|200.5|7699096|1.32|10.37|995.15M|995150000|12.53|5.10|2.54%|Oct 12, 2022|2022-10-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2|26|0.0111|0|-0.0159|0|0.0198|0|3.3392|2022-10-12|15/09/2022||||273500000|2022-07-21|15/06/2022|7.58||294000000|294000000|2022-04-11|15/03/2022|||291600000|282320000|2022-03-02|15/12/2021|4.84||250800000|250870000|2021-10-13|15/09/2021|||249500000|249500000|2021-08-24|15/06/2021|6.73||250000000|250000000|2021-04-12|15/03/2021|||244800000|244900000|2021-03-03|15/12/2020|3.85||212900000|212000000|2020-10-15|15/09/2020|||200600000|204400000|2020-08-25|15/06/2020|4.12||180750000|180500000|2020-04-08|15/03/2020|||219000000|218930000||2019-10-10|15/09/2019|||218750000|218750000|2019-08-22|15/06/2019|5.31||218850000|218700000|2019-04-08|15/03/2019|||232000000|232100000|2019-03-06|15/12/2018|3.33||212000000|212100000|2018-10-10|15/09/2018|||212700000|212700000|2018-08-22|15/06/2018|6.3||128000000|226000000|2018-04-09|15/03/2018|||220400000|217800000|2018-03-07|15/12/2017|3.24||196500000|196300000
2022-08-27 22:42:03|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|SIX BUCN|CHF|Industrials|Machinery|Switzerland|CH0002432174|13428|Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com|3.6B|3600000000|352.40|10,136|-23.79%|319.4-495.6|352.4-361.2|357|10228406|1.01|12.97|3.18B|3180000000|27.53|9.50|2.70%|Oct 27, 2022|2022-10-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0037|0.142|0.081|-0.0144|0.0763|7.3|1.0279|2022-10-27|15/09/2022||||791000000|2022-07-28|15/06/2022|14.97|8.86|948000000|884000000|2022-04-28|15/03/2022|||830000000|878000000|2022-03-02|15/12/2021|12.56|16.17|810000000|810670000|2021-10-26|15/09/2021|||755400000|721470000|2021-07-29|15/06/2021|13.4|8.88|806900000|806900000|2021-04-27|15/03/2021|||733000000|755000000|2021-03-03|15/12/2020|8|6.50|731000000|730400000|2020-10-27|15/09/2020|||653000000|640380000|2020-07-31|15/06/2020|6.71|8.88|654700000|653450000|2020-04-28|15/03/2020|||702000000|755270000||2019-10-31|15/09/2019|||703000000|703000000|2019-07-30|15/06/2019|11.76|10.96|1660000000||2019-04-25|15/03/2019|||824000000|783000000|2019-03-06|15/12/2018|9.96|9.48|1500000000|791000000|2018-10-25|15/09/2018|||692000000|722000000|2018-07-25|15/06/2018|10.8|9.75|839000000|779000000|2018-04-25|15/03/2018|||721000000|723330000|2018-03-07|15/12/2017|8.06|7.00|1330000000|676000000
2022-08-27 22:42:06|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|SIX BCHN|CHF|Industrials|Machinery|Switzerland|CH0025536027|2603|Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com|1.44B|1440000000|424.00|5,900|20.28%|321.5-542|424-430|426.5|3390657|1.41|28.78|650.7M|650700000|14.82|7.50|1.77%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|14|2|13|0.0054|0.0135|0.0172|4.0006|0.0742|109.9031|1.8008|2022-06-08|15/03/2022|9.57||382200000||2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000|2020-11-04|15/09/2020|4.73||295200000|290000000|2020-06-02|15/03/2020|7.39||353400000|330000000|2019-11-05|15/09/2019|2.17|4.25|276200000|289000000|2019-05-28|15/03/2019|7.98||341200000||2018-10-30|15/09/2018|0.16||258100000||2018-05-29|15/03/2018|6.13||307600000||2017-11-07|15/09/2017|2.37|6.95|287000000|297000000|2017-05-04|15/03/2017|6.52||288100000|||2016-06-07|15/03/2016|8.93||244200000||2015-11-03|15/09/2014|10.61|5.38|196100000|183250000||||||
2022-08-27 22:42:09|05128|949674|/equities/burkhalter-holding-ag|CHALL|SIX BRKN|CHF|Industrials|Construction & Engineering|Switzerland|CH0212255803|3200|Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com|831.54M|831540000|81.40|15,314|23.71%|51.5-87.4|81.2-83.4|82.2|10215515|0.584|20.60|539.5M|539500000|3.99|3.80|4.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0012|-0.0327|-0.0539|0.5543|0.0156|28.8492|1.7875|2022-03-31|15/12/2021|2.51||291600000||2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000||2020-09-07|15/06/2020|0.27||235300000||2020-04-06|15/12/2019|2.26||264900000||2019-09-02|15/06/2019|1.46|1.61|241000000||2019-04-15|15/12/2018|2.32||262300000||2018-09-18|15/06/2018|1.6||239300000||2018-04-09|15/12/2017|2.55||267200000||2017-09-18|15/06/2017|2.47||247600000||2017-04-10|15/12/2016|3.38||287300000|||2016-04-11|15/12/2015|3.32||261100000|284000000|||||||
2022-08-27 22:42:13|05129|949677|/equities/bvz-holding-ag|CHALL|SIX BVZN|CHF|Industrials|Road & Rail|Switzerland|CH0008207356|645|BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com|145M|145000000|735.00|25|-3.92%|650-810|735-745|735|197278|0.594|40.38|139.16M|139160000|18.19|3.00|0.41%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|12|0.005|0|0|-0.5209|0.0176|9.9533|1.0617|2022-03-16|15/12/2021|31.41||75990000||2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000||2020-09-16|15/06/2020|-44.45||56600000||2020-03-25|15/12/2019|64.21||92690000||2019-09-23|15/06/2019|37||84600000||2019-04-23|15/12/2018|67.86||87510000||2019-02-19|15/06/2018|26.19||75700000||2018-04-13|15/12/2017|38.5||77870000||2017-09-29|15/06/2017|24.66||71180000||2017-02-03|15/12/2016|29.08||70640000|||2016-03-24|15/12/2015|23.85||71680000||||||||
2022-08-27 22:42:16|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|SIX BYS|CHF|Industrials|Machinery|Switzerland|CH0244017502|3543|Bystronic AG Stock Price Today (SIX BYS) - Investing.com|1.32B|1320000000|638.00|1,999|-50.23%|627-1,370|633-652|645|2068185|1.15|30.24|939.3M|939300000|-13.82|60.00|9.40%|Oct 14, 2022|2022-10-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|0.0098|0|0.1358|0.3263|0.0687|14.6025|1.2986|2022-10-14|15/09/2022|||||2022-07-21|15/06/2022|3.38||453200000|253000000|2022-04-14|15/03/2022|||204100000|204050000|2022-03-15|15/12/2021|15.81||263200000|282500000|2021-10-15|15/09/2021|||216000000|225300000|2021-08-06|15/06/2021|11.22||270200000|270200000|2021-04-16|15/03/2021|||337900000|325000000|2021-03-16|15/12/2020|9.48||378100000|378000000|2020-10-16|15/09/2020|||||2020-08-07|15/06/2020|21.97||576200000|265000000|2020-04-17|15/03/2020|||298400000|298400000||2019-10-16|15/09/2019|||367700000||2019-08-09|15/06/2019|34.74||374200000|374000000|2019-04-15|15/03/2019|||394400000|394200000|2019-03-20|15/12/2018|25.79||475900000|473700000|2018-10-16|15/09/2018|||453000000|453000000|2018-08-10|15/06/2018|20.95||422700000||2018-04-13|15/03/2018|||430600000||2018-03-20|15/12/2017|27.89||856900000|
2022-08-27 22:42:19|05131|949678|/equities/calida-holding-ag|CHALL|SIX CALN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0126639464|2407|Calida Holding AG Stock Price Today (SIX CALN) - Investing.com|368.92M|368920000|43.95|6,455|-5.69%|39-59|43.1-44.35|43.75|8394039|0.51|17.93|298.45M|298450000|4.02|1.00|2.28%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|0.0116|-0.2692|0.0511|0.0058|-0.0115|27.0833|0.8275|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000|2021-07-29|15/06/2021|1.54||153900000|148600000|2021-03-05|15/12/2020|1.82||186600000||2020-07-29|15/06/2020|-1.06||146200000||2020-03-06|15/12/2019|1.54||207700000||2019-07-25|15/06/2019|0.37||196600000||2019-03-01|15/12/2018|1.46||215200000||2018-07-25|15/06/2018|0.51||194300000||2018-03-05|15/12/2017|1.28||205100000||2017-08-16|15/06/2017|0.6||175600000||2017-03-06|15/12/2016|1.29||191900000|||2016-03-06|15/12/2015|1.87||190800000||||||||
2022-08-27 22:42:22|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|SIX GAV|CHF|Industrials|Electrical Equipment|Switzerland|CH0011003594|1033|Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com|203.26M|203260000|286.00|408|10.85%|242-306|286-290|286|710710|0.494|9.23|138M|138000000|31.01|12.00|4.20%|Nov 24, 2022|2022-11-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|3|-0.004|0|-0.0346|-0.0758|0.0243|10.05|0.7867|2022-11-24|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-23|15/03/2022|15.18||90780000||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|12.56||78910000|71500000|2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|4.41||69280000|78700000|2020-09-02|15/06/2020|||||2020-06-24|15/03/2020|3.9||72740000|82900000||2019-11-21|15/09/2019|4.64||75760000||2019-08-28|15/06/2019|||||2019-06-27|15/03/2019|8.57||79040000|79000000|2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|6.5||76010000||2018-08-29|15/06/2018|||||2018-06-28|15/03/2018|6.09||76490000||2018-02-28|15/12/2017||||
2022-08-27 22:42:25|05133|955629|/equities/cassiopea-spa|CHALL|SIX SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0005108359|11|Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com|383.78M|383780000|35.70|1,258|-4.29%|25.7-51.6|32-36|32.5|10750000|1.36|-|-|-|-1.25|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|4|-0.0007|4.9388|0|1.604|0|-58.5225|0|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-02-27|15/12/2017|-0.44||||2017-07-20|15/06/2017|-0.93||||2017-05-08|15/12/2016|-0.1||||2016-08-04|15/06/2016|-1.7||||2016-02-24|15/12/2015|-2.91|-0.49|||||||||||
2022-08-27 22:42:28|05134|949679|/equities/castle-alternative-invest-ag|CHALL|SIX CASN|CHF|Financial|Capital Markets|Switzerland|CH0005092751|0|Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com|9.58M|9580000|1.75|6,244|-87.23%|0.71-14.6|1.75-1.9|1.9|5043659|-0.49|22.07|164K|164000|0.045|9.91|198.29%|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|5|2|4|0.0029|0|0|0.2265|-2.4185|1.275|-3.0975|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000||2017-04-12|15/12/2016|0.51||6700000||2016-08-19|15/06/2016|-0.68||-4430000||2016-04-01|15/12/2015|-0.09||3200000||||||||||||||||
2022-08-27 22:42:30|05135|949688|/equities/castle-private-equity-ag|CHALL|SIX CPE|CHF|Financial|Capital Markets|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com|81.85M|81850000|8.10|1,206|-6.9%|7.5-12.2|7.5-8.15|8.1|10104741|0.34|3.55|27.4M|27400000|2.44|1.25|15.43%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0039|0|0|0.3566|0.0738|17.8375|4.4525|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000||2017-03-07|15/12/2016|0.65||21030000||2016-08-29|15/06/2016|0.21||10820000||2016-03-09|15/12/2015|1.09||50170000||||||||||||||||
2022-08-27 22:42:34|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX CMBN|CHF|Financial|Consumer Finance|Switzerland|CH0225173167|916|Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com|1.97B|1970000000|67.00|65,253|0.22%|52.65-75.8|66.55-68|67.75|29343243|0.567|11.48|513.05M|513050000|5.9|3.85|5.75%|Feb 14, 2023|2023-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0073|0.0002|0.0772|0.0446|0.0544|15.815|5.2629|2022-07-21|15/06/2022|3.08||262200000||2022-02-16|15/12/2021|5.49||513000000||2021-07-22|15/06/2021|2.68||249100000||2021-02-19|15/12/2020|2.68|2.69|261100000|255000000|2020-07-23|15/06/2020|2.52||263000000||2020-02-21|15/12/2019|2.74|2.79|274200000||2019-07-23|15/06/2019|2.79||233300000||2019-02-22|15/12/2018|2.71|2.69|236500000|213000000|2018-07-24|15/06/2018|2.75|2.82|223100000|215000000|2018-02-22|15/12/2017|2.66|2.51|216200000|197000000|2017-07-25|15/06/2017|2.46||204900000|||2016-08-18|15/06/2016|2.55|2.60|211600000|192800000|2016-02-23|15/12/2015|2.67|2.67|215000000||2015-08-19|15/06/2015|2.67||210100000||||||
2022-08-27 22:42:37|05137|949682|/equities/ci-com-sa|CHALL|SIX CIE|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0001625810|0|CI Com SA Stock Price Today (SIX CIE) - Investing.com|1.43M|1430000|2.080|921|-36.97%|2.08-3.6|2.08-2.08|2.58|650000|0.241|-3.32|-|-|-0.777|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0532|0|0|-1.9553|0|0.21|0|2022-04-29|15/12/2021|-1.01||||2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39||||2020-09-30|15/06/2020|-1.07||||2020-05-01|15/12/2019|1.06||||2020-02-11|15/06/2019|-0.57||||2019-05-01|15/12/2018|-0.48||||2019-01-08|15/06/2018|-0.49||||2018-05-25|15/12/2017|0.28||||2017-09-29|15/06/2017|-0.73||||2017-04-28|15/12/2016|-6.54|||||2016-05-02|15/12/2015|-0.89||||||||||
2022-08-27 22:42:40|05138|949681|/equities/cicor-technologies-ltd|CHALL|SIX CICN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008702190|2181|Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com|146.61M|146610000|43.00|1,009|-28.57%|40.5-61.2|43-43|43.4|3409426|0.896|42.55|338.43M|338430000|0.97|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0039|0|-0.0224|-0.0773|0.0435|26.0646|0.695|2022-08-11|15/06/2022|0.23||157700000|148200000|2022-03-10|15/12/2021|0.79||122300000|115800000|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000|2020-08-13|15/06/2020|0.58||109000000|112200000|2020-03-12|15/12/2019|1.57||122000000||2019-08-19|15/06/2019|1.33||131900000||2019-03-14|15/12/2018|1.7||125200000||2018-08-16|15/06/2018|1.62||122900000||2018-03-13|15/12/2017|1.48||107700000||2017-08-18|15/06/2017|0.81||109000000|||2016-08-22|15/06/2016|-0.21||92950000||2016-03-11|15/12/2015|-1.58||88530000||2015-08-19|15/06/2015|||92090000||||||
2022-08-27 22:42:44|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|SIX CLN|CHF|Materials|Chemicals|Switzerland|CH0012142631|13057|Clariant Stock Price Today (SIX CLN) - Investing.com|5.82B|5820000000|17.69|604,358|-8.56%|13.9-20.4|17.65-18.2|18.02|329116487|1.07|10.42|4.37B|4370000000|1.74|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0082|-0.0732|-0.0211|0.0777|0.0159|15.973|1.1669|2022-10-27|15/09/2022||0.00||1156000000|2022-07-28|15/06/2022|-0.0514|-0.0514|1300000000|1250000000|2022-06-22|15/03/2022|0.3387|0.3057|1260000000|1210000000|2022-05-18|15/12/2021|0.2026|0.4511|1240000000|1190000000|2021-10-28|15/09/2021|0.2994|0.00|1100000000|1030000000|2021-07-28|15/06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|15/03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|15/12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|15/09/2020|1.02|0.2038|893000000|901000000|2020-07-30|15/06/2020|0.1563|0.14|926000000|872250000|2020-04-30|15/03/2020|0.1397|0.16|1020000000|1120000000||2019-10-30|15/09/2019|0.2164|0.26|1040000000|1080000000|2019-07-25|15/06/2019|0.1775|0.38|1070000000|1660000000|2019-04-30|15/03/2019|0.1775|0.4|1720000000|1730000000|2019-02-13|15/12/2018|0.2985|0.38|1630000000|1720000000|2018-10-31|15/09/2018|0.3137|0.37|1610000000|1630000000|2018-07-25|15/06/2018|0.3018|0.31|1670000000|1640000000|2018-04-25|15/03/2018|0.2585|0.31|1720000000|1690000000|2018-02-14|15/12/2017|0.1671|0.29|1680000000|1660000000
2022-08-27 22:42:47|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX CLTN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0025343259|1189|Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com|504.33M|504330000|84.40|1,996|-34.57%|76.5-135|84-85|84.8|5975512|1.16|19.72|279.25M|279250000|4.3|3.30|3.91%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|0.0011|0|-0.0398|0.2285|0.0317|10.9575|1.575|2022-11-02|15/09/2022|||||2022-08-05|15/06/2022|2.03||134900000||2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|2.27||135800000||2021-11-03|15/09/2021|||||2021-08-06|15/06/2021|3.04||143500000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.29||144500000||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|0.05||103900000||2020-06-03|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-22|15/06/2019|1.33||135400000||2019-05-29|15/03/2019|||||2019-04-04|15/12/2018|1.54||118300000||2018-10-31|15/09/2018|||||2018-08-22|15/06/2018|1.65||85600000||2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|3.09||89980000|
2022-08-27 22:42:50|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX COTNE|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0360826991|1403|Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com|1.33B|1330000000|171.40|28,555|-49.74%|137-383|171.4-176.4|173.8|7773966|1.63|21.51|781.22M|781220000|8.08|3.50|2.04%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|6|0.0283|0|0.0346|0.1798|0.1722|15.8125|1.5917|2022-07-28|15/06/2022|2.98||267500000||2022-04-28|15/03/2022|||124800000|124800000|2022-03-03|15/12/2021|5.1||265400000|264700000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|3.58||248300000|202000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|2.72||213500000|205350000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.84||182300000|155000000|2020-06-03|15/03/2020|||||2020-03-19|15/12/2019|1.95||194600000|191500000||2019-08-15|15/06/2019|-0.4||177000000|212000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.27||204000000|197600000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|1.85||232400000||2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|2.36||223400000||2017-08-16|15/06/2017|2.21||215000000|
2022-08-27 22:42:53|05142|949680|/equities/compagnie-financiere-tradition|CHALL|SIX CFT|CHF|Financial|Capital Markets|Switzerland|CH0014345117|2450|Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com|782.88M|782880000|102.00|948|-8.06%|99.5-114.43|102-102.5|103|7675255|0.3|11.99|873.61M|873610000|8.61|5.00|4.88%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|2|-0.0016|0|0|0.0462|0.0193|7.47|0.45|2022-11-02|15/09/2022|||||2022-09-02|15/06/2022|||||2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|3.93||421700000||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|4.73||452000000||2021-04-30|15/03/2021|||||2021-03-12|15/12/2020|2.95||390200000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|6.8||512800000||2020-04-24|15/03/2020||||||2019-10-25|15/09/2019|||||2019-08-30|15/06/2019|4.84||474300000||2019-04-26|15/03/2019|||||2019-03-15|15/12/2018|2.64||424900000||2018-10-26|15/09/2018|||||2018-08-31|15/06/2018|4.48||459800000||2018-04-27|15/03/2018|||||2018-03-16|15/12/2017|2.66||391100000|
2022-08-27 22:42:57|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|SIX COPN|CHF|Healthcare|Pharmaceuticals|Switzerland|NL0011832936|276|COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com|833.93M|833930000|50.90|10,178|-39.69%|42.3-86.3|50.6-53|53|16383668|1.04|28.04|102.6M|102600000|1.97|0.95|1.80%|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0148|3.7464|-0.0379|1.0295|0.0558|-30.1693|31.4371|2022-07-29|15/06/2022||-0.06||39000000|2022-03-23|15/12/2021|1.47|||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000|2021-03-26|15/12/2020|-0.37|||27000000|2020-07-30|15/06/2020|-0.28|-0.20||25000000|2020-04-03|15/12/2019|-0.28|-0.42||23000000|2019-07-30|15/06/2019|-1.54|-1.10||27000000|2019-03-29|15/12/2018|-0.76|-0.79||28000000|2018-07-26|15/06/2018|-0.60|-1.30|36660000|37000000|2018-03-26|15/12/2017|-1.01||35420000|53000000|2017-07-28|15/06/2017|-1.18|0.20|31820000|38000000||2016-07-29|15/06/2016|0.42|0.10|31650000|34300000|2016-03-23|15/12/2015|0.43||40610000||2015-07-30|15/06/2015|||20000000||2015-03-25|15/12/2014||1.10|38520000|58600000|2014-07-30|15/06/2014|5.50|0.10|41080000|29800000|2014-03-27|15/12/2013|0.46|0.50|29810000|26700000||
2022-08-27 22:43:01|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|SIX CPHN|CHF|Materials|Paper & Forest Products|Switzerland|CH0001624714|1104|CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com|432M|432000000|72.00|910|10.09%|56.2-76.6|72-72.8|73|6000000|-|-3.84|856.55M|856550000|-18.35|1.30|1.81%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0146|0.0183|0.0641|-2.9649|0.0452|-2.3177|0.8131|2022-07-21|15/06/2022|7.9|7.10|359900000|324000000|2022-02-16|15/12/2021|-26.28||253000000|231000000|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000|2020-08-02|15/06/2020|4.56||231800000|193500000|2020-02-26|15/12/2019|3.54||257200000|266000000|2019-07-19|15/06/2019|4.52||267500000|271000000|2019-02-26|15/12/2018|3.25||269500000||2018-07-20|15/06/2018|3.8||264100000||2018-02-28|15/12/2017|3.03||238100000||2017-07-21|15/06/2017|-0.39||231700000|||2016-08-04|15/06/2016|-0.43||219500000||2016-03-22|15/12/2015|-0.74||220700000|||||||
2022-08-27 22:43:05|05145|949684|/equities/crealogix-holding-ag|CHALL|SIX CLXN|CHF|Information Technology|Software|Switzerland|CH0011115703|631|Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com|79.27M|79270000|57.00|239|-52.89%|52-125.5|57-57|58|1390661|0.514|-7.37|102.13M|102130000|-8.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0024|0|0|0.8099|0.0483|21.9458|1.8358|2022-03-15|15/12/2021|-7.26||45440000||2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000||2020-09-28|15/06/2020|-6.25||55050000||2020-04-16|15/12/2019|-2.5||48610000||2019-09-17|15/06/2019|-3.56||50890000||2019-03-19|15/12/2018|-1.08||51020000||2018-09-18|15/06/2018|-0.83||47470000||2018-03-21|15/12/2017|1.04||39670000||2017-12-18|15/06/2017|0.3||39080000||2017-03-24|15/12/2016|0.56||35780000|||2016-03-23|15/12/2015|-1.26||27920000||||||||
2022-08-27 22:43:09|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX CSGN|CHF|Financial|Capital Markets|Switzerland|CH0012138530|50110|CS Group Stock Price Today (SIX CSGN) - Investing.com|13.37B|13370000000|5.12|11,843,424|-47.49%|4.96-10.17|5.11-5.29|5.23|2610759241|1.58|-3.88|10.7B|10700000000|-1.38|0.05|0.98%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0058|0.0337|0.1863|-0.7308|-0.0255|8.0765|1.5709|2022-10-27|15/09/2022||0.0047||4150000000|2022-07-27|15/06/2022|-0.6|-0.0232|3650000000|4070000000|2022-04-27|15/03/2022|0.1723|0.2134|4410000000|4980000000|2022-02-10|15/12/2021|-0.035|0.1625|4580000000|5010000000|2021-11-04|15/09/2021|0.38|0.285|5440000000|5000000000|2021-07-29|15/06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|15/03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|15/12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|15/09/2020|0.3324|0.2728|5200000000|5340000000|2020-07-30|15/06/2020|0.44|0.45|6190000000|5750000000|2020-04-23|15/03/2020|0.52|0.34|5780000000|6090000000||2019-10-30|15/09/2019|0.26|0.29|5330000000|5170000000|2019-07-31|15/06/2019|0.36|0.35|5580000000|5290000000|2019-04-24|15/03/2019|0.29|0.29|5390000000|5220000000|2019-02-14|15/12/2018|0.11|0.12|4800000000|4770000000|2018-11-01|15/09/2018|0.2059|0.21|4890000000|5040000000|2018-07-31|15/06/2018|0.31|0.31|5600000000|5380000000|2018-04-25|15/03/2018|0.305|0.31|5560000000|5560000000|2018-02-14|15/12/2017|-0.83|0.08|5190000000|5070000000
2022-08-27 22:43:12|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|SIX DAE|CHF|Industrials|Machinery|Switzerland|CH0030486770|6998|Daetwyl I Stock Price Today (SIX DAE) - Investing.com|3.4B|3400000000|200.00|12,213|-39.58%|192.6-410|200-204|201.5|17000000|1.16|19.36|947.6M|947600000|11.41|4.20|2.10%|Feb 09, 2023|2023-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0043|-0.6083|-0.1212|2.5863|0.0295|124.9385|2.8482|2022-08-24|15/06/2022|3.38||541600000||2022-02-18|15/12/2021|2.9|4.24|357600000|568000000|2021-08-11|15/06/2021|4.38||590000000|581100000|2021-02-09|15/12/2020|4.44||523500000|564000000|2020-08-11|15/06/2020|-24.8||545700000|547330000|2020-02-06|15/12/2019|1.71|3.65|382200000|694000000|2019-08-13|15/06/2019|3.89||706300000||2019-02-08|15/12/2018|3.44||667500000|671000000|2018-08-10|15/06/2018|3.68||694100000||2018-02-06|15/12/2017|4.13||646900000||2017-08-11|15/06/2017|3.14||644500000|||2016-08-12|15/06/2016|3.44||621100000||2016-03-04|15/12/2015|2.41||586100000||2015-08-14|15/06/2015|||579100000|606100000|2015-03-03|15/12/2014|||597500000|612200000|2014-08-14|15/06/2014|||615100000||2014-02-27|15/12/2013|||523600000|677000000||
2022-08-27 22:43:15|05148|949691|/equities/datacolor-ag|CHALL|SIX DCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008531045|371|Datacolor AG Stock Price Today (SIX DCN) - Investing.com|110.72M|110720000|685.00|13|5.38%|635-750|685-685|685|161635|0.227|20.90|76.33M|76330000|35.58|35.00|5.11%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|5|2|4|-0.0271|0|0|-0.0015|0.0507|20.7075|1.65|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000||2017-05-11|15/03/2017|20.8||34930000||2016-11-15|15/09/2016|20.29||35590000||2016-05-06|15/03/2016|15.99||33760000||||||||||||||||
2022-08-27 22:43:18|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|SIX DKSH|CHF|Industrials|Professional Services|Switzerland|CH0126673539|31453|DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com|4.75B|4750000000|73.10|66,955|2.74%|68.65-84.65|73.1-74.8|74.45|64967282|0.337|19.91|11.11B|11110000000|3.74|2.05|2.80%|Feb 07, 2023|2023-02-07|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2|17|-0.0105|0.089|-0.0068|0.0807|0.0104|23.21|0.4188|2022-07-15|15/06/2022|1.58|1.64|5600000000|5646000000|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000|2021-02-09|15/12/2020|1.54|1.47|5400000000|5553000000|2020-07-15|15/06/2020|0.88|0.87|5340000000|5499000000|2020-02-05|15/12/2019|1.62|1.48|5960000000|5813000000|2019-07-16|15/06/2019|1.03|1.24|5620000000|5820000000|2019-02-07|15/12/2018|2.45|1.65|5670000000|5968000000|2018-07-12|15/06/2018|1.47|1.36|5670000000|5743000000|2018-02-05|15/12/2017|1.78|1.81|5730000000|5694000000|2017-07-13|15/06/2017|1.4|1.61|5280000000|5339000000||2016-07-13|15/06/2016|1.38|1.39|5080000000|5008000000|2016-02-08|15/12/2015|1.41|1.38|5080000000|5050000000|2015-07-13|15/06/2015||1.53|4970000000|5023000000|2015-02-26|15/12/2014||1.63|5200000000|5183000000|2014-08-11|15/06/2014|||4620000000|4681000000|2014-03-25|15/12/2013||5.25|4800000000|4861000000||
2022-08-27 22:43:22|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX DOKA|CHF|Industrials|Building Products|Switzerland|CH0011795959|14998|Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com|1.76B|1760000000|423.00|5,016|-37.15%|390.5-735.5|423-438.5|431|4168767|1.3|17.87|2.62B|2620000000|24.21|6.25|1.48%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|5|-0.0284|-0.1912|0.0751|0.2795|0.2792|39.2525|1.336|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|12.5||1350000000|1253000000|2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|11.62||1270000000|1267000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|12.5||1230000000|1390000000|2020-12-02|15/09/2020|||||2020-09-03|15/06/2020|5.62|8.70|1150000000|1416000000|2020-06-03|15/03/2020|||||2020-03-04|15/12/2019|14.7||1390000000|||2019-09-12|15/06/2019|15.73|17.90|1420000000|1456000000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|15.8||1400000000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|15.51|17.20|1440000000|1490000000|2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|14||1400000000||2017-09-12|15/06/2017|15.85||1350000000|
2022-08-27 22:43:25|05151|949692|/equities/dottikon-es-holding-ag|CHALL|SIX DESN|CHF|Materials|Chemicals|Switzerland|CH0582581713|658|Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com|3.32B|3320000000|241.00|4,740|-22.26%|190-370|239.5-250|247.5|13782774|1.04|57.69|251.93M|251930000|4.29|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|13|2|12|0.0528|0|0|0.4568|0.0965|28.5883|26.1608|2022-05-31|15/03/2022|2.56||150100000||2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000||2020-11-27|15/09/2020|16.86||91790000||2020-05-29|15/03/2020|14.15||96840000||2019-11-29|15/09/2019|12.33||77930000||2019-05-28|15/03/2019|11.4||91110000||2018-11-27|15/09/2018|1.6||56600000||2018-06-01|15/03/2018|12.98||88170000||2017-11-28|15/09/2017|7.72||70060000||2017-05-30|15/03/2017|10.13||84170000|||2016-06-13|15/03/2016|10.64||78200000||||||||
2022-08-27 22:43:28|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|BS DUFN|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|19946|Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com|3.26B|3260000000|35.90|418,602|-28.07%|28.02-55.88|35.88-37.28|37.18|90785726|1.88|35.08|6.24B|6240000000|1.06|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0095|-0.8595|0.0283|-1.9529|0.2481|-0.7491|1.2842|2022-11-02|15/09/2022||||1890000000|2022-08-09|15/06/2022|-0.2|0.40|2850000000|1820000000|2022-05-19|15/03/2022|||1120000000|1040000000|2022-03-08|15/12/2021|1.25|-0.93|1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020|-26|-10.75|974200000|721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|15/03/2020|-8.47|-1.92|1440000000|1460000000||2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000|2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000|2018-03-16|15/12/2017|0.5823|3.11|2110000000|2070000000
2022-08-27 22:43:32|05153|949697|/equities/edisun-power-europe-ag|CHALL|SIX ESUN|CHF|Utilities|Independent Power and Renewable Electricity Producers|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com|125.33M|125330000|121.00|235|-2.02%|112-139.5|117.5-123|117|1035821|0.62|26.90|17.16M|17160000|4.35|1.10|0.91%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|12|0.0093|0|0|0.1205|0.0801|22.4292|7.3108|2022-03-25|15/12/2021|1.91||8610000||2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000||2020-08-21|15/06/2020|1.31||6410000||2020-04-08|15/12/2019|2.9||7060000||2019-09-11|15/06/2019|3.18||7210000||2019-04-10|15/12/2018|3.14||7240000||2018-09-12|15/06/2018|2.79||6630000||2018-05-28|15/12/2017|1.76||4690000||2017-08-25|15/06/2017|2.51||4830000||2017-04-12|15/12/2016|1.75||4240000|||2016-04-15|15/12/2015|1.61||3880000||||||||
2022-08-27 22:43:35|05154|1136130|/equities/eeii|CHALL|SIX EIC|CHF|Financial|Capital Markets|Switzerland|CH0007162958|1|Eeii AG Stock Price Today (SIX EIC) - Investing.com|3.06M|3060000|4.40|999|88.03%|4.4-5.2|4.4-4.4|5.2|1527510|-|2.82|2.8M|2800000|1.56|N/A|N/A|-|1970-01-01||||||||||11|2|9|0.2745|0|0|-4.9611|-0.3184|-3.6689|-1.3722|2022-05-12|15/12/2021|0.61||1140000||2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300||2020-09-08|15/06/2020|-1.71||-2410000||2020-04-28|15/12/2019|0.36||751700||2019-09-04|15/06/2019|1.45||2440000||2019-04-26|15/12/2018|-0.06||87990||2018-09-04|15/06/2018|-0.33||-303300||2018-04-05|15/12/2017|0.63||1130000||2017-09-06|15/06/2017|-0.58||-665200||2017-03-15|15/12/2016|0.63||1170000||||||||||
2022-08-27 22:43:38|05155|949695|/equities/efg-international-ag|CHALL|SIX EFGN|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG Stock Price Today (SIX EFGN) - Investing.com|2.52B|2520000000|8.19|152,778|14.07%|5.65-8.49|8.14-8.34|8.35|308105782|0.871|13.25|679.7M|679700000|0.591|0.36|4.40%|Feb 21, 2023|2023-02-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0022|-0.074|0.3769|0.0591|0.0694|19.5485|1.3054|2022-07-21|15/06/2022|0.28||812100000||2022-02-23|15/12/2021|0.31|0.36|904600000|614880000|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000|2020-07-22|15/06/2020|0.11|0.27|744200000|632300000|2020-02-26|15/12/2019|0.2|0.20|886600000|594540000|2019-07-24|15/06/2019|0.1|0.25|794200000|569670000|2019-03-13|15/12/2018|0.08|0.20|766800000|535840000|2018-07-25|15/06/2018|0.15|0.28|822100000|598010000|2018-02-28|15/12/2017|-0.27|0.09|802900000|567260000|2017-07-26|15/06/2017|0.06|0.11|803700000|630720000||2016-07-27|15/06/2016|0.13|0.20|482600000||2016-02-24|15/12/2015|0.06|0.24|487100000|330150000||||||
2022-08-27 22:43:41|05156|949696|/equities/elma-electronic-ag|CHALL|SIX ELMN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0005319162|805|Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com|228.49M|228490000|1,000.00|66|51.52%|650-1,090|1,000-1,000|1,000|228492|-0.095|34.15|223.99M|223990000|29.29|2.00|0.20%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|14|2|13|0.0186|0|0|1.0496|0.0149|42.0708|0.7877|2022-08-15|15/06/2022|6.16||74720000||2022-04-13|15/12/2021|23.13||74490000||2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000||2020-08-12|15/06/2020|3.37||68280000||2020-02-25|15/12/2019|14.97||77840000||2019-08-20|15/06/2019|7.4||73320000||2019-02-25|15/12/2018|14.13||73490000||2018-08-14|15/06/2018|10.43||72490000||2018-03-15|15/12/2017|6.81||74860000||2017-08-16|15/06/2017|6.36||69120000|||2016-08-19|15/06/2016|0.95||61480000||2016-03-23|15/12/2015|6.72||63660000|||||||
2022-08-27 22:43:44|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|SIX EMMN|CHF|Consumer Staples|Food Products|Switzerland|CH0012829898|9230|Emmi AG Stock Price Today (SIX EMMN) - Investing.com|4.64B|4640000000|868.00|2,851|-19.63%|850-1,155|860-876|864|5349810|0.255|23.56|4.04B|4040000000|36.67|14.00|1.61%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|0.0076|-0.0503|-0.0081|0.0395|0.0116|25.0208|1.0971|2022-08-18|15/06/2022|14.61||2020000000||2022-03-04|15/12/2021|22.06||2030000000|2028000000|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000|2020-08-26|15/06/2020|15.2||1770000000|1893000000|2020-03-02|15/12/2019|17.45|19.50|1830000000|1802000000|2019-08-29|15/06/2019|13.63|13.60|1660000000|1663000000|2019-03-01|15/12/2018|19.48|20.10|1780000000|1783000000|2018-08-29|15/06/2018|24.12||1670000000|1691000000|2018-03-08|15/12/2017|17.86|18.20|1760000000|1764000000|2017-08-30|15/06/2017|12.34|13.70|1600000000|1654000000||2016-08-23|15/06/2016|11.36||1590000000|1390000000|2016-03-24|15/12/2015|13.83||1650000000|1681000000|2015-08-25|15/06/2015|||1560000000|1669000000|2015-03-24|15/12/2014|||1780000000|1779000000|2014-08-27|15/06/2014|||1620000000||2014-03-26|15/12/2013|||1730000000|1695000000||
2022-08-27 22:43:49|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|SIX EMSN|CHF|Materials|Chemicals|Switzerland|CH0016440353|2646|Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com|16.24B|16240000000|694.50|14,023|-30.96%|680.5-1,046|694.5-727|711|23389028|0.697|30.22|2.25B|2250000000|23.53|16.50|2.38%|Oct 07, 2022|2022-10-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|22|0.0126|0.0293|5.6418|0|0.0402|0|7.5814|2022-10-07|15/09/2022||||588000000|2022-07-15|15/06/2022|||646000000|604000000|2022-04-27|15/03/2022|||638000000|614250000|2022-02-12|15/12/2021|11.64||1090000000|537000000|2021-10-28|15/09/2021|||526000000|551500000|2021-07-16|15/06/2021|11.89||599500000|599500000|2021-04-09|15/03/2021|||566000000|557500000|2021-02-13|15/12/2020|10.4||502000000|967500000|2020-10-05|15/09/2020|||451000000|453000000|2020-07-09|15/06/2020|8.17||353000000|353000000|2020-04-06|15/03/2020|||496000000|502330000||2019-10-24|15/09/2019|||517000000|525330000|2019-07-11|15/06/2019|11.33|11.07|553000000|553000000|2019-04-04|15/03/2019|||604000000|579130000|2019-02-08|15/12/2018|11.19|10.58|549000000|550500000|2018-10-05|15/09/2018|||571000000|571000000|2018-07-13|15/06/2018|11.03||604000000|603500000|2018-04-06|15/03/2018|||595000000|586500000|2018-02-09|15/12/2017|10.97|10.57|548000000|462000000
2022-08-27 22:43:51|05159|949694|/equities/energiedienst-holding-ag|CHALL|SIX EDHN|CHF|Utilities|Electric Utilities|Switzerland|CH0039651184|992|Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com|1.4B|1400000000|42.40|1,288|6.53%|38.3-52.6|42-42.5|42.3|33082284|0.327|10.68|1.08B|1080000000|3.97|0.85|2.00%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 22:43:54|05160|993559|/equities/enr-russia-invest-sa|CHALL|SIX RUSE|CHF|Financial|Capital Markets|Switzerland|CH0034476959|19|ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com|15.45M|15450000|6.00|1|-29.41%|6-16.8|6-6|6|2574234|-0.085|1.12|5.13M|5130000|5.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0475|0|0|1.4603|-6.9904|-12.67|-20.1755|2022-04-13|15/12/2021|0.15||2750000||2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000||2020-09-29|15/06/2020|-1.78||-1830000||2020-04-06|15/12/2019|1.05||7210000||2019-08-29|15/06/2019|1.37||5340000||2019-04-11|15/12/2018|-1.68||-70420||2018-08-31|15/06/2018|-0.05||2920000||2018-04-11|15/12/2017|1.53||6040000||2017-08-30|15/06/2017|-0.6||1470000||2017-04-11|15/12/2016|1.02||8030000|||2016-04-29|15/12/2015|-7.2||-14550000||||||||
2022-08-27 22:43:57|05161|48546|/equities/evola-hold-ag|CHALL|SIX EVE|CHF|Materials|Chemicals|Switzerland|CH0021218067|68|Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com|107.97M|107970000|0.0998|901,468|-43.74%|0.08-0.1808|0.096-0.103|0.1022|1081836721|-|-|9.88M|9880000|-0.047|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|14|0.0161|-0.9931|0.018|0.0208|0.0349|-5.7692|45.415|2022-03-10|15/12/2021|-0.02||3500000||2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000||2020-09-29|15/06/2020|-0.02||3960000||2020-03-18|15/12/2019|-0.02|-2.50|5230000||2019-08-21|15/06/2019|-0.01||6370000||2019-03-01|15/12/2018|-0.02|-3.70|5130000||2018-08-09|15/06/2018|-0.02||3810000||2018-03-20|15/12/2017|-0.04|-5.50|3230000||2017-08-16|15/06/2017|-0.04||3620000||2017-03-30|15/12/2016|-0.03||5900000|||2016-03-30|15/12/2015|-0.04||5090000|5000000|2014-09-02|15/06/2014|||4990000||2014-04-08|15/12/2013|||4730000||||||
2022-08-27 22:44:01|05162|949699|/equities/feintool-international-holding|CHALL|SIX FTON|CHF|Industrials|Machinery|Switzerland|CH0009320091|2545|Feintool International Holding Stock Price Today (SIX FTON) - Investing.com|312.43M|312430000|21.20|14,726|-52.62%|18.28-46.16|21.05-21.7|21.55|14737157|1.54|11.11|588.06M|588060000|2.65|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|13|-0.008|0|0.0059|0|0.1194|0|2.1438|2022-11-01|15/09/2022|||||2022-08-23|15/06/2022|1.11||411500000||2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|1.23||285400000|297400000|2021-10-26|15/09/2021|||||2021-08-19|15/06/2021|2.68||302600000|262000000|2021-05-06|15/03/2021|||||2021-03-02|15/12/2020|2.77||279700000|242500000|2020-11-03|15/09/2020|||||2020-08-14|15/06/2020|-3.57||212300000|329000000|2020-04-30|15/03/2020||||||2019-10-29|15/09/2019|||154600000|140000000|2019-08-21|15/06/2019|0.95||158300000|336000000|2019-04-30|15/03/2019|||173600000|173800000|2019-03-05|15/12/2018|2.88||342300000|362700000|2018-10-30|15/09/2018|||173200000|178500000|2018-08-22|15/06/2018|3.78||176000000|160700000|2018-04-24|15/03/2018|||161300000|151500000|2018-03-06|15/12/2017|3.08||162100000|303200000
2022-08-27 22:44:04|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX FHZN|CHF|Industrials|Transportation Infrastructure|Switzerland|CH0319416936|1868|Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com|5.1B|5100000000|166.20|37,149|8.2%|137.9-181.2|166.2-169.4|168|30701007|1.12|56.95|680M|680000000|-0.329|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|8|0.0108|-0.0151|0.0228|0.0665|0.0152|23.2783|5.445|2022-08-23|15/06/2022|1.8|1.81|458300000|425940000|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|1.14|1.02|416400000|408010000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-1.47||263600000|257000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|-0.9||310400000||2020-06-03|15/03/2020|||||2020-03-04|15/12/2019|5.4|5.11|622100000|632620000||2019-08-27|15/06/2019|4.67|4.33|588000000|557000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|4.99|4.61|612700000|592940000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|2.75|4.13|540200000|530700000|2018-05-30|15/03/2018|||||2018-03-05|15/12/2017|4.63|4.44|548300000|548920000|2017-08-29|15/06/2017|4.66|3.89|488800000|489430000
2022-08-27 22:44:07|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX FORN|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0003541510|5519|Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com|1.83B|1830000000|1,232.00|1,600|-38.4%|1,180-2,015|1,232-1,256|1,240|1485000|0.947|13.21|1.25B|1250000000|94.16|25.00|2.03%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0.0123|0.043|0.0133|-1.0066|0.0292|2.7125|0.856|2022-10-25|15/09/2022|||||2022-07-29|15/06/2022|42.6||667300000|622000000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|51.26||630900000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|40.52||623100000|589000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|46.82||575400000|575000000|2020-10-27|15/09/2020|||||2020-07-28|15/06/2020|19.84||542300000||2020-06-03|15/03/2020||||||2019-10-22|15/09/2019|||||2019-07-26|15/06/2019|38.19|37.73|649400000|679070000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|48.13||658200000|658200000|2018-10-23|15/09/2018|||||2018-07-27|15/06/2018|34.49||668800000|619000000|2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|36.19||640100000|631600000
2022-08-27 22:44:10|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX GALE|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0360674466|5710|Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com|3.41B|3410000000|68.75|122,759|-5.5%|60.55-79|68.5-69.9|69.85|49638497|0.238|20.25|4.87B|4870000000|3.45|1.05|1.53%|Mar 06, 2023|2023-03-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0164|0|0|0.1025|0.0236|20.7117|0.8392|2022-08-02|15/06/2022|1.67||1960000000||2022-03-08|15/12/2021|1.78||1980000000||2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000||2020-08-04|15/06/2020|1.34||1690000000||2020-03-10|15/12/2019|1.22||1700000000||2019-08-06|15/06/2019|1.31||1600000000||2019-03-12|15/12/2018|1.85||1600000000||2018-08-07|15/06/2018|1.15||1570000000||2018-03-13|15/12/2017|1.27||1630000000||2017-08-08|15/06/2017|1.16||1590000000|||2016-08-04|15/06/2016|0.75||1490000000||||||||
2022-08-27 22:44:14|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|SIX GAMH|CHF|Financial|Capital Markets|Switzerland|CH0102659627|652|GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com|153.89M|153890000|0.985|195,091|-44.94%|0.766-1.837|0.973-1.032|1.012|156237036|1.91|-0.581|482.85M|482850000|-1.89|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|6|-0.0217|-3.6072|0.7669|-0.2218|0.6382|9.24|1.08|2022-10-20|15/09/2022|||||2022-08-03|15/06/2022|-1.76||258700000||2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|-0.13||325200000||2021-10-21|15/09/2021|||||2021-08-04|15/06/2021|-0.02||356200000||2021-04-21|15/03/2021|||||2021-02-18|15/12/2020|0.01||334800000||2020-10-21|15/09/2020|||||2020-08-04|15/06/2020|-2.5||352400000||2020-04-14|15/03/2020||||||2019-10-17|15/09/2019|||||2019-07-30|15/06/2019|-0.09||425400000||2019-04-17|15/03/2019|||||2019-02-21|15/12/2018|-6.16|0.37|482200000|305500000|2018-10-23|15/09/2018|||||2018-07-31|15/06/2018|0.16|0.53|581100000||2018-04-19|15/03/2018|||||2018-03-01|15/12/2017|0.35||591000000|262000000
2022-08-27 22:44:18|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|SIX GEBN|CHF|Industrials|Building Products|Switzerland|CH0030170408|11479|Geberit Stock Price Today (SIX GEBN) - Investing.com|15.75B|15750000000|456.10|109,526|-40.44%|445.9-779.8|456-466.6|462|34531071|0.792|23.26|3.56B|3560000000|19.93|12.50|2.74%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0035|0.1026|0.0938|0.0797|0.0803|27.6648|4.878|2022-11-03|15/09/2022||5.38||886450000|2022-08-18|15/06/2022|5.23|5.74|954000000|938250000|2022-06-01|15/03/2022|6.29|5.75|980300000|958870000|2022-03-09|15/12/2021|2.89|3.22|772400000|772550000|2021-11-03|15/09/2021|5.47|6.13|854900000|859020000|2021-08-19|15/06/2021|6.39|5.48|924000000|923940000|2021-05-04|15/03/2021|6.53|5.62|910000000|855330000|2021-03-10|15/12/2020|3.82|3|724000000|724000000|2020-10-28|15/09/2020|5.3|5.3|794000000|794020000|2020-08-18|15/06/2020|3.69|3.7|671000000|670820000|2020-04-29|15/03/2020|5.1|3.99|798000000|798460000||2019-10-31|15/09/2019|4.74|4.72|754000000|746700000|2019-08-15|15/06/2019|4.81|4.81|797000000|797040000|2019-05-02|15/03/2019|5.33|4.49|830000000|814280000|2019-03-12|15/12/2018|2.87|2.93|710000000|710000000|2018-10-29|15/09/2018|4.2|4.26|741000000|756460000|2018-08-14|15/06/2018|4.79|4.89|807150000|807120000|2018-05-04|15/03/2018|5|5.06|823100000|807180000|2018-03-13|15/12/2017|3.11|2.47|706000000|688700000
2022-08-27 22:44:21|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX GF|CHF|Industrials|Machinery|Switzerland|CH1169151003|15111|Georg Fischer AG Stock Price Today (SIX GF) - Investing.com|4.43B|4430000000|54.15|139,246|-27.41%|45.86-77.45|54-55.75|55.35|81831940|1.26|19.49|3.72B|3720000000|2.82|20.00|1.85%|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|7|0.0395|0.1044|-0.0019|0.0645|0.0209|16.4443|18.4786|2022-07-21|15/06/2022|1.53||1970000000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|26.3||1890000000||2021-12-01|15/09/2021|||||2021-07-21|15/06/2021|26||1840000000|1777000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|20.83||1660000000|1637000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|8||1530000000|1461000000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|17.36||1810000000|1865000000||2019-07-18|15/06/2019|25||1920000000|1950000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|31.69||2180000000|2311000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|37||2400000000||2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|32.58||2160000000|2130000000|2017-07-19|15/06/2017|29||1990000000|1936000000
2022-08-27 22:44:25|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|SIX GIVN|CHF|Materials|Chemicals|Switzerland|CH0010645932|16130|Givaudan SA Stock Price Today (SIX GIVN) - Investing.com|29.17B|29170000000|3,161.00|23,015|-31.27%|3,023-4,869|3,150-3,243|3,243|9226814|0.408|38.56|6.68B|6680000000|84.59|66.00|2.09%|Oct 11, 2022|2022-10-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0493|-0.1421|-0.0378|3.3809|0.0019|60.55|4.384|2022-10-11|15/09/2022||||1810000000|2022-07-21|15/06/2022|0.00|47.81|1870000000|1810000000|2022-04-12|15/03/2022|||1780000000|1770000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000|2021-10-12|15/09/2021|||1690000000|1680000000|2021-07-22|15/06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|15/03/2021|||1670000000|1620000000|2021-01-29|15/12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|15/09/2020|||1570000000|1610000000|2020-07-21|15/06/2020|44.48|51.68|1600000000|1610000000|2020-04-20|15/03/2020|||1620000000|1610000000||2019-10-10|15/09/2019|||1570000000|1560000000|2019-07-18|15/06/2019|40.94|48.92|1570000000|1570000000|2019-04-10|15/03/2019|||1530000000|1500000000|2019-01-25|15/12/2018|31.5|39.39|1450000000|1420000000|2018-10-09|15/09/2018|||1400000000|1370000000|2018-07-19|15/06/2018|39.84|42.74|1370000000|1370000000|2018-04-10|15/03/2018|||1310000000|1320000000|2018-01-26|15/12/2017|36.17|34.87|1290000000|2520000000
2022-08-27 22:44:28|05170|958264|/equities/glarner-kantonalbank|CHALL|SIX GLKBN|CHF|Financial|Banks|Switzerland|CH0189396655|222|Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com|330.75M|330750000|24.50|1,540|-16.95%|24.5-29.6|24.5-25|25|13500000|0.128|13.51|44.82M|44820000|1.71|1.10|4.49%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0025|0|0|0.4162|0.3646|13.4843|3.9276|2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|0.45||25510000||2022-04-27|15/03/2022|0.42||23280000||2022-02-10|15/12/2021|2.13||98840000||2021-10-29|15/09/2021|0.41||24250000||2021-08-12|15/06/2021|0.61||25180000||2021-04-21|15/03/2021|0.53||20900000||2021-02-04|15/12/2020|2.26||100900000||2020-10-30|15/09/2020|0.5||24320000||2020-08-12|15/06/2020|0.65||25220000||2020-04-22|15/03/2020|0.5||20830000|||2019-10-21|15/09/2019|0.33||24370000||2019-08-12|15/06/2019|0.62||21080000||2019-04-24|15/03/2019|0.6||20300000||2019-02-20|15/12/2018|1.91||98460000||2019-01-08|15/09/2018|0.5||24200000||2018-08-06|15/06/2018|0.96||48850000||2018-05-29|15/12/2017|0.44||24880000||2018-05-28|15/03/2018|0.46||23820000|
2022-08-27 22:44:31|05171|949704|/equities/graubuendner-kantonalbank|CHALL|SIX GRKP|CHF|Financial|Banks|Switzerland|CH0001340204|818|Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com|4.04B|4040000000|1,620.00|86|8%|1,505-1,700|1,620-1,635|1,645|2492308|0.14|22.55|440.45M|440450000|73.9|42.50|2.62%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|4|0.0013|0|0|0.0285|-0.0167|11.3425|5.0475|2022-07-28|15/06/2022|39.63||212200000||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|73.9||440500000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|40.57||220800000||2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|32.2||209300000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|37.13||200200000||2020-06-03|15/03/2020|||||2020-02-07|15/12/2019|32.03||207100000|||2019-07-25|15/06/2019|37.78||212100000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|72.87||399400000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|39.26||200900000||2018-05-30|15/03/2018|||||2018-02-09|15/12/2017|32.26||188500000||2017-07-27|15/06/2017|38.94||201000000|
2022-08-27 22:44:34|05172|949703|/equities/groupe-minoteries-sa|CHALL|SIX GMI|CHF|Consumer Staples|Food Products|Switzerland|CH0012949464|186|Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com|111.54M|111540000|338.00|164|-17.96%|330-432|336-340|344|330000|0.092|15.71|177.53M|177530000|21.92|9.00|2.66%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0057|0|0|0.087|-0.0443|21.5467|0.86|2022-03-17|15/12/2021|14.18||70750000||2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000||2020-09-29|15/06/2020|6.96||73040000||2020-04-21|15/12/2019|8.68||71210000||2019-09-26|15/06/2019|8.33||66660000||2019-05-28|15/12/2018|11.76||70150000||2018-09-28|15/06/2018|6.3||68600000||2018-04-25|15/12/2017|9.78||70430000||2017-09-29|15/06/2017|7.71||70810000||2017-04-25|15/12/2016|8.44||73390000|||2016-04-25|15/12/2015|15.42||148300000||||||||
2022-08-27 22:44:38|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX GURN|CHF|Materials|Chemicals|Switzerland|CH1173567111|2406|Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com|472.39M|472390000|101.00|5,435|-47.4%|90.5-199.2|99.6-102.8|101.6|4677120|1.11|29.20|573.47M|573470000|1.21|7.00|0.69%|Oct 21, 2022|2022-10-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0057|0.2467|-0.0309|0.0869|0.0597|0.67|1.2236|2022-10-21|15/09/2022||||122000000|2022-08-17|15/06/2022|3.61||234800000|118000000|2022-04-20|15/03/2022|||107850000|107800000|2022-03-01|15/12/2021|-1.31||107000000|107000000|2021-10-15|15/09/2021|||96000000|127000000|2021-08-17|15/06/2021|25.59||131000000|141000000|2021-04-14|15/03/2021|||144600000|138000000|2021-03-01|15/12/2020|51.58||144000000|144000000|2020-10-15|15/09/2020|||151950000|151900000|2020-08-17|15/06/2020|47.71||147500000|136000000|2020-04-15|15/03/2020|||135000000|141800000||2019-10-15|15/09/2019|||143800000|143730000|2019-08-16|15/06/2019|54.32|34.59|146400000|134000000|2019-04-09|15/03/2019|||142700000|142700000|2019-02-28|15/12/2018|55.16||130100000|130100000|2018-10-23|15/09/2018|||100000000|100000000|2018-08-17|15/06/2018|26.22||103200000|188650000|2018-04-17|15/03/2018|||92100000|90500000|2018-03-12|15/12/2017|20.57||185300000|
2022-08-27 22:44:42|05174|949707|/equities/hbm-healthcare-investments|CHALL|SIX HBMN|CHF|Financial|Capital Markets|Switzerland|CH0012627250|700|HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com|1.87B|1870000000|269.00|3,390|-22.06%|220.5-364|265-269|267|6941819|0.811|-11.22|-131,949,999.99999999|-131949999.99999999|-23.35|9.70|3.61%|Oct 21, 2022|2022-10-21|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|23|4|21|-0.0044|0|0|-0.6235|-1.4037|3.1343|4.9752|2022-10-21|15/09/2022|||||2022-07-22|15/06/2022|7.4||60040000||2022-05-06|15/03/2022|-50.74||-368400000||2022-01-21|15/12/2021|19.34||15370000||2021-10-22|15/09/2021|19.34||168600000||2021-07-23|15/06/2021|19.55||146900000||2021-05-27|15/03/2021|16.05||141100000||2021-01-22|15/12/2020|29.23||247500000||2020-10-23|15/09/2020|30.96||261100000||2020-07-24|15/06/2020|32.48||267500000||2020-05-26|15/03/2020|-11.93||-90290000|||2019-11-04|15/09/2019|3.92||38430000||2019-07-25|15/06/2019|10.81||88490000||2019-05-20|15/03/2019|18.36||105700000||2019-01-25|15/12/2018|-13.74||-106300000||2018-10-26|15/09/2018|15.86||135600000||2018-07-25|15/06/2018|9.57||80580000||2018-06-04|15/03/2018|4.34||9290000||2018-03-13|15/12/2017|10.32||88470000|
2022-08-27 22:44:46|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX HELN|CHF|Financial|Insurance|Switzerland|CH0466642201|11687|Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com|5.66B|5660000000|107.00|66,287|1.23%|94.5-132.3|106.6-108.1|107.4|52860800|1.12|11.71|12.59B|12590000000|9.17|5.50|5.14%|Sep 08, 2022|2022-09-08|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2|15|-0.0052|3.6469|0.1466|-0.0213|0.0153|13.144|1.03|2022-09-08|15/06/2022|||||2022-03-24|15/12/2021|4.47|4.40|5180000000|4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000|2021-03-25|15/12/2020|5.36||5060000000|3420000000|2020-09-15|15/06/2020|4.92||4220000000|5982000000|2020-03-04|15/12/2019|4.92|5.26|4370000000|3173000000|2019-08-29|15/06/2019|5.60|5.76|4450000000|5798000000|2019-03-06|15/12/2018|20.2|3.87|4270000000||2018-09-04|15/06/2018|21.60|4.32|4880000000||2018-03-05|15/12/2017|24.66|3.77|4830000000|3011000000|2017-09-04|15/06/2017|25.00|4.61|4860000000|5543000000||2016-09-05|15/06/2016|25.67|3.29|4720000000|5161000000|2016-03-14|15/12/2015|14.38|2.81|4450000000||2015-09-01|15/06/2015|14.38|2.88|||2015-03-16|15/12/2014|14.60||||2014-09-01|15/06/2014||3.72|||2014-03-04|15/12/2013|21.50|3.49||||
2022-08-27 22:44:52|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|SIX HIAG|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0239518779|72|HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com|853.26M|853260000|84.60|3,092|-15.4%|82.2-107|84.6-85|84.2|10085833|0.367|8.11|63.14M|63140000|10.39|1.35|1.60%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0003|2.0667|0|-0.3366|0.0195|11.235|18.8425|2022-03-14|15/12/2021|5.34||32500000||2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000||2020-08-31|15/06/2020|2.76|0.90|29470000||2020-03-16|15/12/2019|-3.42||32640000||2019-09-04|15/06/2019|-5.42||30400000||2019-03-19|15/12/2018|3.45||30010000||2018-09-03|15/06/2018|4.14||28230000||2018-03-19|15/12/2017|4.13||28470000||2017-09-04|15/06/2017|3.03||27370000||2017-03-22|15/12/2016|3.1||26370000|||2016-03-24|15/12/2015|4.41||26080000||||||||
2022-08-27 22:45:09|05177|949709|/equities/highlight-event-entertainment|CHALL|SIX HLEE|CHF|Communication Services|Media|Switzerland|CH0003583256|1306|Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com|236.37M|236370000|25.00|155|-10.71%|22.2-31|25-25|25|9454979|-0.255|-84.10|487.58M|487580000|-0.296|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|14|2|0|0|0|0|0|0|0|0|2022-08-18|15/06/2022|-0.81||268500000||2022-06-10|15/12/2021|0.24||301600000||2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000||2020-08-13|15/06/2020|0.05||172300000||2020-04-20|15/12/2019|1.53||268800000||2019-09-04|15/06/2019|-0.68||235800000||2019-04-25|15/12/2018|-1.24||322700000||2018-09-03|15/06/2018|-0.46||241400000||2018-05-31|15/12/2017|2.9||136400000||2017-09-01|15/06/2017|-1.17||1500000|||2016-08-31|15/06/2016|-0.29||1720000||2016-03-16|15/12/2015|-0.16||1570000|||||||
2022-08-27 22:45:13|05178|949710|/equities/hochdorf-holding-ag|CHALL|SIX HOCN|CHF|Consumer Staples|Food Products|Switzerland|CH0024666528|390|Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com|74.7M|74700000|35.20|286|-25.11%|33.9-49|35.2-38|37|2122019|1.27|-11.07|451.19M|451190000|-3.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0081|-0.7166|-0.0736|-0.7123|-0.0385|3.0169|0.5862|2022-08-08|15/06/2022|-8.63||145700000||2022-04-18|15/12/2021|5.44||163200000||2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000||2020-08-17|15/06/2020|-1.93||158300000|158000000|2020-03-19|15/12/2019|-130.33|11.90|213900000|359000000|2019-08-29|15/06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|15/12/2018|1.79|2.60|279400000|263600000|2018-08-31|15/06/2018|-1.59|3.80|281600000|304400000|2018-04-06|15/12/2017|6.73|6.70|297900000|288400000|2017-08-17|15/06/2017|4.83|2.80|302600000|305800000||2016-08-17|15/06/2016|7.65||272800000||2016-04-07|15/12/2015|8.04||262900000|||||||
2022-08-27 22:45:16|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|SIX HOLN|CHF|Materials|Construction Materials|Switzerland|CH0012214059|67409|Holcim Stock Price Today (SIX HOLN) - Investing.com|26.55B|26550000000|43.67|1,606,948|-16.53%|38.76-52.9|43.5-44.54|44.02|608010017|1.15|10.33|35.24B|35240000000|4.28|2.20|5.04%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.008|0.1384|-0.0823|-4.0397|0.078|-19.222|1.3089|2022-10-28|15/09/2022||||8110000000|2022-07-27|15/06/2022|1.89|1.38|8240000000|7960000000|2022-04-22|15/03/2022|||6440000000|5990000000|2022-02-25|15/12/2021|2.37|2.53|6990000000|6750000000|2021-10-29|15/09/2021|||7290000000|7080000000|2021-07-30|15/06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|15/03/2021|||5360000000|5160000000|2021-02-26|15/12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|15/09/2020|||6460000000|6340000000|2020-07-30|15/06/2020|0.55|0.54|5400000000|4910000000|2020-04-30|15/03/2020|||5290000000|5190000000||2019-10-25|15/09/2019|||7140000000|7090000000|2019-07-31|15/06/2019|1.68|1.19|7100000000|7350000000|2019-05-15|15/03/2019|||5960000000|5920000000|2019-03-07|15/12/2018|2.18|1.46|6830000000|7030000000|2018-10-26|15/09/2018|0.00|1.19|7360000000|7390000000|2018-07-27|15/06/2018|1.41|1.41|7440000000|7230000000|2018-05-08|15/03/2018|-0.0476|-0.05|5830000000|5640000000|2018-03-02|15/12/2017|0.426|0.79|6700000000|13650000000
2022-08-27 22:45:23|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|SIX HUBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0030380734|4450|Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com|1.63B|1630000000|84.40|22,697|3.69%|70.6-95.6|84.3-86.7|86.3|19306860|0.806|18.76|1.34B|1340000000|4.6|2.00|2.37%|Oct 24, 2022|2022-10-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|11|-0.0163|-0.0944|0.015|0.4716|0.1366|10.26|1.1645|2022-10-24|15/09/2022|||||2022-08-16|15/06/2022|2.28||477400000||2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|2.32||438500000||2022-03-08|15/12/2022|||||2021-12-01|15/09/2021|||221000000|221000000|2021-08-17|15/06/2021|2.13||424400000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|1.64|1.56|361200000|379700000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|1.02|0.81|376700000|350000000||2020-03-10|15/12/2019|1.3|3.20|383300000|388500000|2019-10-24|15/09/2019|||201500000|199000000|2019-08-20|15/06/2019|1.92||447300000|464100000|2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|1.53||411000000|392000000|2018-11-28|15/09/2018|||204000000|207500000|2018-08-21|15/06/2018|1.62||474000000|426000000|2018-05-30|15/03/2018||||
2022-08-27 22:45:26|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|SIX HBLN|CHF|Financial|Thrifts & Mortgage Finance|Switzerland|CH0001341608|309|Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com|304.87M|304870000|4,240.0|15|-0.93%|4,000-4,360|4,240-4,240|4,240|71904|0.127|16.68|95.7M|95700000|254.27|115.00|2.71%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2|12|0.0018|0|0|-0.0026|0.0056|15.8283|3.4175|2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000||2021-02-18|15/12/2020|131.99||45520000||2020-07-08|15/06/2020|119.08||48240000||2020-02-19|15/12/2019|154.65||46810000||2019-07-12|15/06/2019|137.68||45620000||2019-02-19|15/06/2018|136.56||44800000||2019-02-19|15/12/2018|152.81||47110000||2018-03-09|15/12/2017|169.76||46300000||2017-09-29|15/06/2017|136.88||45110000||2017-02-16|15/12/2016|152.67||46030000|||2016-02-03|15/12/2015|142.22||46090000||||||||
2022-08-27 22:45:29|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|SIX IDIA|CHF|Healthcare|Biotechnology|Switzerland|CH0363463438|650|Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com|2.7B|2700000000|15.25|602,387|-27.45%|10.83-23.8|15.25-15.76|15.57|177097660|0.79|-2.49|43.78M|43780000|-4.66|N/A|N/A|Oct 25, 2022|2022-10-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0348|-0.3406|1.6621|-0.2536|0.7129|-6.2829|128.7989|2022-10-25|15/09/2022||-1.19||37420000|2022-07-26|15/06/2022|-1.25|-1.21|17000000|14810000|2022-04-26|15/03/2022|-1.12|-1.11|5180000|5110000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7330000|2021-10-26|15/09/2021|-0.83|-0.8875|16540000|16770000|2021-07-27|15/06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|15/03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|15/12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|15/09/2020|-0.75|-0.8548|8000000|5770000|2020-07-23|15/06/2020|-0.2566|-0.76|53000000|22580000|2020-04-23|15/03/2020|-0.7697|-0.88|5000000|14750000||2019-10-22|15/09/2019|-0.7795|-1.1|7000000|7000000|2019-07-23|15/06/2019|-0.8585|-1.03|7000000|7000000|2019-04-18|15/03/2019|-0.8091|-0.9|7000000|6800000|2019-02-07|15/12/2018|-0.6907|-1|41000000|6600000|2018-10-23|15/09/2018|-0.8289|-0.8|7000000|6600000|2018-07-24|15/06/2018|-0.5822|-0.8|7000000|6600000|2018-04-19|15/03/2018|-0.5723|-0.8|7000000|6600000|2018-02-06|15/12/2017|0.4835|-0.79|158000000|6000000
2022-08-27 22:45:35|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|SIX IMPN|CHF|Industrials|Construction & Engineering|Switzerland|CH0023868554|8701|Implenia AG Stock Price Today (SIX IMPN) - Investing.com|535.56M|535560000|29.05|28,838|33.75%|17.81-29.8|28.6-29.8|28.45|18435714|0.947|5.37|3.65B|3650000000|5.57|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|18|2|17|-0.0053|0|0.0151|-2.1548|0.0097|-1.7462|0.2429|2022-08-17|15/06/2022|3.42||1770000000|1825000000|2022-03-01|15/12/2021|1.88||1880000000||2021-08-17|15/06/2021|1.09||1880000000|1695000000|2021-03-03|15/12/2020|-7.88||2060000000||2020-08-19|15/06/2020|2.59||1930000000|2062000000|2020-02-25|15/12/2019|1.34||2250000000|2224000000|2019-08-20|15/06/2019|-0.07||2180000000|2114000000|2019-02-26|15/12/2018|-0.64||2240000000||2018-08-21|15/06/2018|0.33||2120000000|1812000000|2018-03-01|15/12/2017|2.25||2170000000||2017-08-24|15/06/2017|-0.71||1690000000|1781000000||2016-08-23|15/06/2016|0.39||1560000000||2016-02-23|15/12/2015|2.09||1770000000||2015-08-20|15/06/2015|||1510000000|1574000000|2015-02-24|15/12/2014|||1510000000||2014-08-21|15/06/2014|||1410000000|1410000000|2014-02-25|15/12/2013|||1650000000|||
2022-08-27 22:45:39|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|SIX IFCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0011029946|1266|Inficon Holding Stock Price Today (SIX IFCN) - Investing.com|1.72B|1720000000|704.00|2,509|-34.69%|686-1,370|703-739|719|2444641|0.901|21.86|498.35M|498350000|34.45|21.00|2.98%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.0018|0.1506|0.5014|0.0467|0.0288|55.4719|7.2568|2022-10-20|15/09/2022||7.31||129100000|2022-08-18|15/06/2022|9.07|9.13|139800000|134450000|2022-04-22|15/03/2022|8.04|8.25|138300000|138300000|2022-03-03|15/12/2021|11.26|10.8|144500000|134000000|2021-10-21|15/09/2021|6.87|6.21|122200000|118900000|2021-08-20|15/06/2021|7.2|6.75|126300000|115850000|2021-04-22|15/03/2021|7.08|8.01|123000000|109650000|2021-03-04|15/12/2020|5.15|5.36|117000000|115000000|2020-07-29|15/06/2020|4.65|4.04||92090000|2020-04-22|15/03/2020|4.54|2.02||91500000|2019-03-11|15/12/2018|6.27|5.88||106100000||2018-07-26|15/06/2018|7.01|5.32|214900000||2018-04-20|15/03/2018||5.32|||2018-03-13|15/12/2017|7.50|6.60|191500000||2017-10-19|15/09/2017|4.37|5.00||89400000|2017-07-26|15/06/2017|5.61|5.17|182100000|90000000|2017-04-21|15/03/2017||5.52||83900000|2017-03-14|15/12/2016|5.85|4.30|164500000|86500000|2016-04-21|15/03/2016||2.91||71500000
2022-08-27 22:45:42|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX INRN|CHF|Industrials|Machinery|Switzerland|CH0006372897|2309|Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com|1.79B|1790000000|2,190.0|1,670|-46.32%|2,030-4,830|2,185-2,270|2,250|819206|1.14|23.01|640.07M|640070000|98.08|31.00|1.42%|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0101|0|0.0011|0.1433|0.0561|32.0792|3.2269|2022-08-02|15/06/2022|40.31||310900000|295000000|2022-03-18|15/12/2021|57.47||368000000|368000000|2021-08-02|15/06/2021|40.61||272000000|275000000|2021-03-19|15/12/2020|58||297500000|297400000|2020-08-03|15/06/2020|28.23||233200000|238000000|2020-03-20|15/12/2019|39.32||298800000|298950000|2019-08-05|15/06/2019|27.39||260800000|282000000|2019-03-22|15/12/2018|39.53||319100000|319200000|2018-08-03|15/06/2018|21.87||240700000||2018-03-23|15/12/2017|28.03||247400000|242000000|2017-08-04|15/06/2017|17.94||203300000|195200000||2016-08-08|15/06/2016|18.54||187100000||2016-03-24|15/12/2015|19.46||189400000|||||||
2022-08-27 22:45:45|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ISN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0273774791|72|Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com|1.25B|1250000000|660.00|1,011|8.2%|565-687|658-670|670|1898960|0.405|9.08|185.46M|185460000|75.92|25.00|3.79%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|4|0.0117|0|0|0.0663|0.0618|8.0325|4.8475|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|19.38||41260000||2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|54.4||128400000||2021-11-03|15/09/2021|||||2021-08-24|15/06/2021|21.51||57010000||2021-05-05|15/03/2021|||||2021-03-02|15/12/2020|23.61||61200000||2020-11-04|15/09/2020|||||2020-08-27|15/06/2020|18.06||56130000||2020-05-06|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-29|15/06/2019|21.77||50600000||2019-05-01|15/03/2019|||||2019-02-28|15/12/2018|43.49||116600000||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|16.35||57870000||2018-05-02|15/03/2018|||||2018-02-28|15/12/2017|17.07||55620000|
2022-08-27 22:45:48|05187|985791|/equities/investis-holding-sa|CHALL|SIX IREN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0325094297|2343|Investis Holding SA Stock Price Today (SIX IREN) - Investing.com|1.36B|1360000000|107.00|2,453|7%|95.2-115|106.5-107.5|107.5|12728634|0.16|6.83|216M|216000000|15.74|1.25|1.17%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|-0.0013|0|0|0.2762|0.0323|11.4258|5.0808|2022-03-24|15/12/2021|5.35||114300000||2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000||2020-09-16|15/06/2020|4.02||89220000||2020-04-01|15/12/2019|4.79||88890000||2019-09-11|15/06/2019|8.8||98620000||2019-03-28|15/12/2018|2.57||99640000||2018-11-14|15/06/2018|1.7||97850000||2018-03-21|15/12/2017|2.33||96430000||2017-09-25|15/06/2017|2.16||93560000||2017-03-22|15/12/2016|2.67||82600000|||2016-09-02|15/12/2015|2.39||79960000||||||||
2022-08-27 22:45:58|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|SIX VBSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0187624256|338|IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com|261.17M|261170000|110.00|453|-30.38%|101.5-164|110-113|112.5|2374245|0.541|36.41|71.72M|71720000|2.62|1.90|1.73%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0003|0|0|0.0479|0.0117|32.6592|2.8315|2022-08-15|15/06/2022|2.1||72900000||2022-03-09|15/12/2021|0.99||72340000||2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000||2020-09-01|15/06/2020|3.17||86650000||2020-03-11|15/12/2019|2.63||69890000||2019-08-30|15/06/2019|2.44||68110000||2019-03-08|15/12/2018|3.31||67390000||2018-08-31|15/06/2018|2.56||65990000||2018-03-12|15/12/2017|3.56||66620000||2017-09-04|15/06/2017|3.11||66360000|||2016-10-04|15/06/2016|3.47||66870000||2016-03-30|15/12/2015|3.17||65300000|||||||
2022-08-27 22:46:01|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|SIX BAER|CHF|Financial|Capital Markets|Switzerland|CH0102484968|6667|Julius Baer Stock Price Today (SIX BAER) - Investing.com|9.59B|9590000000|47.53|482,662|-24.91%|41.4-67.5|47.53-48.74|48.28|201809294|1.59|11.00|1.97B|1970000000|4.39|1.50|3.16%|Nov 21, 2022|2022-11-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0128|-0.2084|0.1919|0.4781|0.0345|16.9438|2.5829|2022-11-21|15/12/2022||2.47|||2022-07-25|15/06/2022|2.15|2.56|2090000000|1923000000|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000|2021-02-01|15/12/2020|0.95|2.01|2110000000|1710000000|2020-07-20|15/06/2020|2.28|2.48|2150000000|1821000000|2020-02-03|15/12/2019|0.54|1.85|2260000000|1678000000|2019-07-22|15/06/2019|1.57|1.80|2260000000|1681000000|2019-02-04|15/12/2018|1.34|1.62|2030000000|1616000000|2018-07-23|15/06/2018|2.03|2.19|2150000000|1824000000|2018-01-31|15/12/2017|1.62|1.78|1910000000|1612000000||2017-02-01|15/12/2016|1.19|1.29|1660000000|1390000000|2016-07-25|15/06/2016|1.66|1.60|1730000000|1383000000|2016-02-01|15/12/2015|0.37|1.50|1450000000|1322000000|2015-07-20|15/06/2015||1.55|1690000000|1410000000|2015-02-02|15/12/2014||1.47|1490000000|1336000000|2014-07-21|15/06/2014||1.15|1460000000|1219000000|2014-02-03|15/12/2013|||1260000000|1120000000|
2022-08-27 22:46:04|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|SIX JFN|CHF|Industrials|Road & Rail|Switzerland|CH0017875789|637|Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com|711.33M|711330000|122.00|3,415|-16.44%|120.6-149.6|121-122|120.8|5830606|1.06|-1,582.60|125.62M|125620000|-0.079|N/A|N/A|Sep 07, 2022|2022-09-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|0.0284|0|0|0.173|0.0315|10.0675|1.9525|2022-09-07|15/06/2022|||||2022-04-20|15/03/2022|||||2022-04-20|15/12/2021|1.6||69870000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-1.68||55750000||2021-04-21|15/03/2021|||||2021-04-08|15/12/2020|0.36||64610000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|5.01||55550000||2020-04-22|15/03/2020|||||2020-03-26|15/12/2019|5.01||111100000|||2019-08-28|15/06/2019|4.1||103000000||2019-04-17|15/03/2019|||||2019-03-28|15/12/2018|4.79||107600000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|3.44||96320000||2018-04-18|15/03/2018|||||2018-04-04|15/12/2017|4.19||97260000||2017-09-07|15/06/2017|2.9||88420000|
2022-08-27 22:46:08|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|SIX KARN|CHF|Industrials|Machinery|Switzerland|CH0100837282|1992|Kardex Stock Price Today (SIX KARN) - Investing.com|1.34B|1340000000|173.60|8,985|-27.06%|145.8-313|173-176.4|174.6|7710800|1.21|33.45|438.46M|438460000|5.21|4.30|2.48%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|9|-0.0016|0|-0.0576|0.0364|0.0106|28.984|2.3644|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021||||234990000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020||||207750000|2020-07-30|15/06/2020||||226330000|2018-08-02|15/06/2018|2.2||195100000|223200000|2018-03-01|15/12/2017|2.31||197500000|195400000|2017-08-10|15/06/2017|1.82||178600000|||2016-08-11|15/06/2016|1.68||170500000||2016-03-10|15/12/2015|2.1||173400000||2014-08-21|15/06/2014|||147200000||2014-03-13|15/12/2013|||172000000|||||
2022-08-27 22:46:11|05192|1081717|/equities/klingelnberg|CHALL|SIX KLIN|CHF|Industrials|Machinery|Switzerland|CH0420462266|1181|Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com|140.56M|140560000|15.90|1,841|-11.17%|14.45-19.45|15.9-16.3|16.1|8840000|1.72|-6.28|102.87M|102870000|-2.45|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 22:46:14|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|SIX KOMN|CHF|Industrials|Machinery|Switzerland|CH0010702154|2046|Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com|1.31B|1310000000|256.50|6,805|1.38%|199.8-298.8|256.5-266|262|5124680|0.809|22.34|475.43M|475430000|11.79|4.50|1.75%|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2|17|-0.0146|-0.6008|-0.0036|-0.5232|0.0351|31.5946|2.87|2022-08-17|15/06/2022|6.03||241800000||2022-03-15|15/12/2021|5.7||237800000|244350000|2021-08-17|15/06/2021|2.17||183300000|183770000|2021-03-16|15/12/2020|2.67||182400000|173400000|2020-08-18|15/06/2020|-3||145200000|145100000|2020-03-17|15/12/2019|0.65|5.40|214500000|214250000|2019-08-20|15/06/2019|2.78|4.10|203300000|203150000|2019-03-14|15/12/2018|6.1||242800000|243750000|2018-08-21|15/06/2018|7.38||236900000|220000000|2018-03-20|15/12/2017|6.11||213800000|210700000|2017-08-24|15/06/2017|4.87||194700000|||2016-08-23|15/06/2016|6.07||196400000||2016-03-22|15/12/2015|4.43||166600000||2015-08-18|15/06/2015|||147100000|172300000|2015-03-24|15/12/2014|||191400000||2014-08-19|15/06/2014|||171500000||2014-03-26|15/12/2013|||165800000|169000000||
2022-08-27 22:46:17|05194|949718|/equities/kudelski|CHALL|SIX KUD|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0012268360|3225|Kudelski Stock Price Today (SIX KUD) - Investing.com|157.01M|157010000|2.81|34,759|-30.27%|2.41-4.17|2.78-2.88|2.76|55775441|0.954|11.50|728.45M|728450000|0.264|0.05|1.78%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|1|8|-0.0063|-0.6981|-0.0478|-0.3985|-0.0107|0.5367|1.2225|2022-08-24|15/06/2022||||364000000|2022-02-23|15/12/2021|-0.09|0.37||438000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000|2018-02-14|15/12/2017|0.13||504000000|615000000|2017-08-18|15/06/2017|-0.16|1.17|545700000||2017-02-03|15/12/2016|1.22||500000000||2016-08-04|15/06/2016|0.32||484400000||2016-02-17|15/12/2015|0.74||558900000|525880000|2015-08-20|15/06/2015|||422800000|434010000|||||||||||
2022-08-27 22:46:22|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|SIX KNIN|CHF|Industrials|Marine|Switzerland|CH0025238863|71338|Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com|28.16B|28160000000|234.10|144,640|-28.3%|213.8-364.6|233.5-238|237.2|120285024|0.992|10.14|40.16B|40160000000|23.49|10.00|4.27%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0019|0.5217|-0.0534|0.0313|0.1972|22.457|0.9227|2022-10-25|15/09/2022||4.73||7840000000|2022-07-24|15/06/2022|6.29|5.77|10470000000|9310000000|2022-04-26|15/03/2022|6.5|5.69|10160000000|8420000000|2022-02-28|15/12/2021|5.99|4.84|10960000000|9430000000|2021-10-18|15/09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|15/06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|15/03/2021|2.64|1.92|6030000000||2021-03-03|15/12/2020|2.34|2|5540000000|5150000000|2020-10-18|15/09/2020|2.22|1.59|5030000000|5240000000|2020-07-21|15/06/2020|1.42|1.31|4900000000|4780000000|2020-05-12|15/03/2020|1.15|1.15|4910000000|4870000000||2019-10-20|15/09/2019|1.78|1.64|5240000000|5350000000|2019-07-23|15/06/2019|1.68|1.77|5360000000|5430000000|2019-04-25|15/03/2019|1.5|1.52|5240000000|4990000000|2019-02-27|15/12/2018|1.6|1.6|5410000000|5380000000|2018-10-16|15/09/2018|1.58|1.64|5300000000|5110000000|2018-07-19|15/06/2018|1.71|1.72|5200000000|4880000000|2018-04-24|15/03/2018|1.53|1.52|4860000000|4640000000|2018-03-01|15/12/2017|1.66|1.65|5070000000|11080000000
2022-08-27 22:46:25|05196|14155|/equities/cytos-biotechnology|CHALL|SIX KURN|CHF|Healthcare|Biotechnology|Switzerland|CH0325814116|58|Cytos Biotech Stock Price Today (SIX KURN) - Investing.com|54.77M|54770000|1.670|12,519|-32.66%|1.66-2.55|1.67-1.7|1.7|32794134|0.778|-5.74|24.24M|24240000|-0.331|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|4|0.0093|0|0|0.2455|23.7043|-5.26|12630.645|2022-11-03|15/09/2022|||||2022-08-09|15/06/2022|-0.11||10430000||2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|-0.23||4730000||2021-10-28|15/09/2021|||||2021-08-11|15/06/2021|-0.01||9090000||2021-04-22|15/03/2021|||||2021-03-18|15/12/2020|-0.23||2740000||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|-0.26||1300000||2020-04-23|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-20|15/06/2019|-0.35||910000||2019-04-25|15/03/2019|||||2019-04-12|15/12/2018|-0.74||441000||2018-11-01|15/09/2018|||||2018-08-01|15/06/2018|-0.63||274000||2018-04-26|15/03/2018|||||2018-02-28|15/12/2017|-1.2||274000|
2022-08-27 22:46:28|05197|1084287|/equities/lalique-group|CHALL|SIX LLQ|CHF|Consumer Staples|Personal Products|Switzerland|CH0033813293|702|Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com|251.12M|251120000|35.00|623|0%|26-41|35-35|35|7174793|0.922|29.66|136.64M|136640000|1.14|0.20|0.57%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2|0|0|0|0|0|0|0|0|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000||2017-05-29|15/12/2016|0.18||64920000||2016-11-24|15/06/2016|0.19||58650000||2016-06-03|15/12/2015|1.54||67760000||||||||||||||||
2022-08-27 22:46:30|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|SIX LANDI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0371153492|6500|Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com|1.67B|1670000000|58.00|52,105|-17.73%|48.72-74.1|57.6-59|58.8|28834600|1.09|23.15|1.41B|1410000000|2.59|2.15|3.71%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|2|-0.5383|0|0|0.8585|0.05|87.585|1.21|2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-01|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-04|15/03/2021|||||2018-10-26|15/09/2018|||||2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|1.4||872200000||2018-02-28|15/12/2017||||||2017-06-28|15/03/2017|-1.68||871800000||2016-11-04|15/09/2016|-0.44||787500000|||||||
2022-08-27 22:46:34|05199|100240|/equities/bravofly-sa|CHALL|SIX LMN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|NL0010733960|1093|Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com|255.66M|255660000|23.20|16,713|-38.95%|18.88-48|22.75-23.2|23.25|11020000|1.65|12.05|137.28M|137280000|1.92|N/A|N/A|Nov 17, 2022|2022-11-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|7|0.0197|0|0.0014|-4.2326|0.1505|54.24|4.3343|2022-11-17|15/09/2022|||||2022-09-08|15/06/2022|||||2022-05-16|15/03/2022|||||2022-04-18|15/12/2021|||44900000|44900000|2021-11-12|15/09/2021|||||2021-08-04|15/06/2021|||37100000|37000000|2021-05-21|15/03/2021|||37100000||2021-03-26|15/12/2020|||12630000||2018-03-14|15/12/2017|-0.54||128600000||2017-09-22|15/06/2017|0.04||130300000||2017-03-30|15/12/2016|0.19||128300000|||2016-03-25|15/12/2015|-0.98||126600000||||||||
2022-08-27 22:46:37|05200|949719|/equities/leclanche-sa|CHALL|SIX LECN|CHF|Industrials|Electrical Equipment|Switzerland|CH0110303119|163|Leclanche SA Stock Price Today (SIX LECN) - Investing.com|167.6M|167600000|0.500|72,653|-43.82%|0.385-0.888|0.484-0.509|0.5|335197089|1.58|-2.34|14.2M|14200000|-0.263|N/A|N/A|Sep 26, 2022|2022-09-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0031|0|0|-0.0702|0.3309|-2.6575|29.5625|2022-09-26|15/06/2022|||||2022-04-25|15/12/2021|-0.15||4730000||2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000||2020-09-29|15/06/2020|-0.24||9980000||2020-06-05|15/12/2019|-0.33||9530000||2019-09-27|15/06/2019|-0.27||6460000||2019-04-05|15/12/2018|-0.29||25990000||2018-09-28|15/06/2018|-0.35||22110000||2018-05-04|15/12/2017|-0.43||5930000||2017-10-17|15/06/2017|-0.25||5800000|||2016-09-07|15/06/2016|-0.45||5730000||2016-04-14|15/12/2015|-0.68||14480000|||||||
2022-08-27 22:46:40|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX LEHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0022427626|1350|Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com|1.88B|1880000000|1,654.00|788|-29.01%|1,630-2,690|1,648-1,706|1,682|1139551|0.709|27.47|558.46M|558460000|61.22|50.00|3.02%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0232|-0.5211|0.0109|0.2482|0.041|24.0171|5.5987|2022-11-08|15/09/2022|||||2022-07-28|15/06/2022|12.88||90720000|88400000|2022-05-24|15/03/2022|32.63||97900000|93700000|2022-02-04|15/12/2021|16.27||69400000|79000000|2021-11-08|15/09/2021|30.87||69800000|69800000|2021-07-28|15/06/2021|15.17||93300000|88700000|2021-05-19|15/03/2021|28.26||82800000|75400000|2021-02-03|15/12/2020|11.09||74100000|68900000|2020-11-03|15/09/2020|20.53||69800000|77100000|2020-07-29|15/06/2020|9.76||74300000|65400000|2020-05-19|15/03/2020|31.25||148900000|||2019-11-04|15/09/2019|22.02||76400000|82100000|2019-07-30|15/06/2019|12.17||82600000|82600000|2019-05-22|15/03/2019|21.98|45.90|76500000|76500000|2019-02-01|15/12/2018|10.21||76100000|76100000|2018-11-06|15/09/2018|23.99||80900000|80900000|2018-07-31|15/06/2018|11.84||88000000|88050000|2018-05-23|15/03/2018|23.55||76200000|73300000|2018-02-08|15/12/2017|10.16||72800000|
2022-08-27 22:46:43|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|SIX LEON|CHF|Financial|Capital Markets|Switzerland|CH0190891181|517|Leonteq AG Stock Price Today (SIX LEON) - Investing.com|1.04B|1040000000|57.10|28,647|-4.03%|50.3-77.9|56.9-58.8|58.1|18221854|0.408|5.49|613.77M|613770000|10.87|1.50|2.63%|Feb 08, 2023|2023-02-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|5|-0.0369|0|5.7536|4.0917|0.0199|52.3725|2.574|2022-07-21|15/06/2022|6.31||294500000||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|4.28||212000000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|3.98|3.98|209900000|15900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|1.84||135000000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.29||103900000||2020-06-03|15/03/2020|||||2020-02-13|15/12/2019|1.71||133700000|||2019-07-25|15/06/2019|1.59||125600000||2019-05-29|15/03/2019|||||2019-02-07|15/12/2018|2.79||146400000||2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|2.52||136200000||2018-05-30|15/03/2018|||||2018-02-08|15/12/2017|1.38||116100000|115900000|2017-07-20|15/06/2017|0.07||100200000|
2022-08-27 22:46:46|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|SIX LLBN|CHF|Financial|Banks|Switzerland|LI0355147575|1022|Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com|1.65B|1650000000|53.90|9,997|-0.92%|48.7-59.3|53.4-55.2|54.9|30619947|0.406|12.34|486.5M|486500000|4.48|2.30|4.27%|-|1970-01-01|Neutral||Neutral|Sell||Buy|Neutral||Neutral|14|2|13|0.0078|0|0.4437|0.059|0.0476|16.1692|2.8823|2022-03-25|15/12/2021|2.04||359900000||2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000||2020-08-25|15/06/2020|1.87||317400000||2020-03-12|15/12/2019|1.89||352300000||2019-08-27|15/06/2019|1.88||316200000||2019-03-15|15/12/2018|1.17||322400000||2018-08-23|15/06/2018|1.46||245800000||2018-03-08|15/12/2017|1.68||246700000||2018-02-02|15/06/2017|1.98||237300000||2017-03-31|15/12/2016|1.94||265200000|183700000||2016-03-10|15/12/2015|1.39||211200000||2015-08-27|15/06/2015|||214100000|||||||
2022-08-27 22:46:49|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|SIX LISN|CHF|Consumer Staples|Food Products|Switzerland|CH0010570759|14000|Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com|24.67B|24670000000|107,500.0|87|1.32%|92,500-123,800|107,200-109,800|109,300|231935|0.28|-|4.8B|4800000000|2,217.58|1,200.00|1.12%|Mar 07, 2023|2023-03-07|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|25|2|12|0.0003|1.4233|0.0041|1.6256|0.1006|66.5313|4.4508|2022-07-26|15/06/2022|577.1|519.74|1990000000|1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|1617|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|477.06|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|1447|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7|315.11|1530000000|1644000000|2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|1752.06|1766|2750000000|2763000000||2019-07-23|15/06/2019|365.1|417.44|1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1699|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|1550|2540000000|2532000000|2017-07-25|15/06/2017|316.00|340.21|1550000000|1615000000|2017-03-07|15/12/2016|1459.24|143.67|2400000000|2415000000|2016-07-22|15/06/2016|303.60|309.18|1500000000|1516000000
2022-08-27 22:46:52|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|SIX LISP|CHF|Consumer Staples|Food Products|Switzerland|CH0010570767|14000|Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com|24.67B|24670000000|10,480.0|1,735|0.1%|8,910-12,770|10,440-10,760|10,700|231935|0.28|4.92|4.8B|4800000000|2,217.58|120.00|1.15%|Mar 07, 2023|2023-03-07|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|23|2|10|0.0035|7.4613|0.0046|1.6256|0.0697|5.585|0.379|2022-07-26|15/06/2022|577.1||1990000000|1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|139.50|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|36.90|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|116.20|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7||1530000000|1644000000|2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|1752.06||2750000000|2763000000||2019-07-23|15/06/2019|365.1||1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1700.85|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|145.80|2540000000|2532000000|2017-07-25|15/06/2017|316.00|33.90|1550000000|1615000000|2017-03-07|15/12/2016|1459.24|149.39|2400000000|2415000000|2016-07-22|15/06/2016|303.60|30.96|1500000000|1516000000
2022-08-27 22:46:55|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|SIX LOGN|CHF|Information Technology|Technology Hardware, Storage & Peripherals|Switzerland|CH0025751329|9000|Logitech Stock Price Today (SIX LOGN) - Investing.com|8.14B|8140000000|49.72|861,193|-48.33%|48-96.88|49.45-52.04|51.38|163631242|0.792|16.31|5.15B|5150000000|3.35|0.9621|1.94%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0264|0.5571|0.1215|0.0395|0.0426|23.2118|2.0347|2022-11-09|15/09/2022||0.8915||1230000000|2022-07-26|15/06/2022|0.74|0.8864|1160000000|1210000000|2022-05-03|15/03/2022|0.81|0.6993|1230000000|1210000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000|2021-10-26|15/09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|15/06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|15/03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|15/12/2020|2.45|0.72|1670000000|899360000|2020-10-20|15/09/2020|1.87|0.49|1260000000|725030000|2020-07-21|15/06/2020|0.64|0.33|791890000|643690000|2020-05-12|15/03/2020|0.42|0.33|709250000|661620000||2019-10-22|15/09/2019|0.5|0.45|719690000|703940000|2019-07-23|15/06/2019|0.39|0.31|644230000|584100000|2019-04-30|15/03/2019|0.38|0.29|624310000|619290000|2019-01-22|15/12/2018|0.79|0.58|864390000|754500000|2018-10-23|15/09/2018|0.49|0.36|691150000|629860000|2018-07-30|15/06/2018|0.23|0.22|608500000|521240000|2018-05-02|15/03/2018|0.32|0.24|592400000|568100000|2018-01-22|15/12/2017|0.32|0.43|812000000|645980000
2022-08-27 22:46:59|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|SIX LONN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0013841017|16218|Lonza Stock Price Today (SIX LONN) - Investing.com|39.87B|39870000000|537.40|159,893|-29.66%|475.9-785.2|536.2-557.4|551.2|74189129|0.655|13.16|4.14B|4140000000|41.99|1.50|0.28%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|16|0.0136|-0.1546|-0.0163|-0.041|0.1255|35.4871|6.7688|2022-10-25|15/09/2022|||||2022-07-22|15/06/2022|6.66|7.32|2980000000|2941000000|2022-04-21|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000|2021-10-26|15/09/2021||||1260000000|2021-07-23|15/06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|15/03/2021|||1270000000|1266000000|2021-01-26|15/12/2020|3.38|6.42|1430000000|3105000000|2020-10-20|15/09/2020|||||2020-07-23|15/06/2020|6.39|6.09|3070000000|3059000000|2020-05-08|15/03/2020|||1640000000|1640000000||2019-07-24|15/06/2019|5.26|6.23|2980000000|2969000000|2019-01-30|15/12/2018|3.38|5.87|2460000000|2888000000|2018-07-26|15/06/2017|3.78|4.17|2320000000|2267000000|2018-07-25|15/06/2018|5.39||3080000000||2018-05-04|15/03/2018|||||2018-01-31|15/12/2017|6.55|5.09|2780000000|2803000000|2017-04-26|15/03/2017|||||2017-01-25|15/12/2016|1.86||2110000000|2016000000
2022-08-27 22:47:03|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|SIX LUKN|CHF|Financial|Banks|Switzerland|CH0011693600|1040|Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com|3.54B|3540000000|417.00|776|-0.71%|395.5-439|417-421|419.5|8481439|0.1|16.02|324.85M|324850000|26.18|12.50|3.00%|Nov 04, 2022|2022-11-04|Sell||Strong Buy|Sell||Sell|Sell||Neutral|27|4|24|0.0021|0|0|0.1149|0.1013|17.3625|5.8146|2022-11-04|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-15|15/03/2022|6.56||157600000||2022-02-03|15/12/2021|6.32||167300000||2021-11-04|15/09/2021|6.68||164000000||2021-08-19|15/06/2021|6.62||154800000||2021-04-09|15/03/2021|6.47||163200000||2021-01-29|15/12/2020|24.88||628000000||2020-10-29|15/09/2020|6.51||153500000||2020-08-19|15/06/2020|6.68||164500000||2020-04-07|15/03/2020|5.53||118900000|||2019-11-04|15/09/2019|6.05||156900000||2019-08-21|15/06/2019|5.88||156000000||2019-04-11|15/03/2019|5.98||154100000||2019-02-01|15/12/2018|6.25||164600000||2018-11-06|15/09/2018|5.58||148800000||2018-08-22|15/06/2018|5.83||154200000||2018-04-12|15/03/2018|5.95||122330000||2018-02-01|15/12/2017|5.89||155700000|
2022-08-27 22:47:07|05209|955602|/equities/mch-group-ag|CHALL|SIX MCHN|CHF|Communication Services|Media|Switzerland|CH0039542854|631|MCH Group AG Stock Price Today (SIX MCHN) - Investing.com|87.14M|87140000|5.90|3,624|-57.55%|5.76-13.85|5.9-5.9|5.94|14769351|0.953|-6.32|243.3M|243300000|-1.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0102|0|-0.0708|-1.3195|0.3936|-6.8858|1.3708|2022-03-29|15/12/2021|0.82||182900000||2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000||2020-09-30|15/06/2020|-3.91||121600000||2020-03-27|15/12/2019|-1.46||173100000||2019-09-04|15/06/2019|-0.12||272100000||2019-03-27|15/12/2018|-35.31||166200000||2018-09-04|15/06/2018|3.65||356600000||2018-03-30|15/12/2017|-22.75||187700000||2017-09-29|15/06/2017|4.4||305600000||2017-04-11|15/12/2016|-3.61||104800000|||2016-02-03|15/12/2015|-2.95||110400000||||||||
2022-08-27 22:47:12|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|SIX MOVE|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0468525222|1246|Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com|1.78B|1780000000|89.20|7,490|-37.09%|84.1-173|88.9-93.5|92.1|19989993|-|34.49|349.55M|349550000|2.56|0.2677|0.30%|Sep 09, 2022|2022-09-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|1|-0.0138|0|0|0|0|35.4|0|2022-09-09|15/06/2022|||||2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61||||2021-03-31|15/12/2020|||||2020-09-07|15/06/2020|||||||||||||||||||
2022-08-27 22:47:15|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|SIX MEDA|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0386200239|649|Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com|861.01M|861010000|72.70|4,683|-33.91%|72-148.4|72-75.7|75.2|11843305|0.984|-|172.83M|172830000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0243|0|0|-0.8288|0.0557|-237.2756|6.201|2022-08-16|15/06/2022|||88380000||2022-03-08|15/12/2021|-0.02||86310000||2021-08-17|15/06/2021|0.6||73570000||2021-03-10|15/12/2020|0.41||67660000||2020-08-18|15/06/2020|-0.5||56990000||2020-03-03|15/12/2019|0.12||65670000||2019-08-20|15/06/2019|0.06||64480000||2019-04-02|15/12/2018|0.32||60290000||2018-08-22|15/06/2017|0.21||49610000||2018-08-22|15/06/2018|0.1||61040000||2018-03-09|15/12/2017|-0.14||55430000||||||||||
2022-08-27 22:47:19|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|SIX METN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0039821084|3248|Metall Zug AG Stock Price Today (SIX METN) - Investing.com|894.3M|894300000|1,995.0|155|-6.78%|1,810-2,220|1,985-2,010|1,995|448270|-|21.70|986.32M|986320000|108.83|30.00|1.50%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|14|2|13|0.0188|0.0057|0.0199|-0.9912|-0.0152|8.7262|1.3031|2022-08-11|15/06/2022|32.84||324400000||2022-03-15|15/12/2021|59.1||359100000|340000000|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000|2020-08-17|15/06/2020|-12.03||502600000|505000000|2020-03-19|15/12/2019|78.53||630000000||2019-08-21|15/06/2019|-13.22||565700000||2019-03-21|15/12/2018|91.24||627700000|639000000|2018-08-20|15/06/2018|50.3||541800000||2018-03-22|15/12/2017|75.51||499700000||2017-08-21|15/06/2017|75.26|74.83|436900000|439000000||2016-09-02|15/06/2016|53.28||432300000||2016-03-24|15/12/2015|104.06||489600000|||||||
2022-08-27 22:47:22|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|SIX MBTN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0108503795|800|Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com|1.33B|1330000000|0.5020|18,727,218|12.96%|0.2538-0.606|0.5015-0.526|0.525|2652343129|2.59|-9.35|98.11M|98110000|-0.06|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|14|-0.0582|-0.25|-0.1352|-1.5748|0.0562|-5.4918|9.4786|2022-08-18|15/06/2022|-0.02||56700000||2022-03-24|15/12/2021|-0.03||21940000|58900000|2021-08-19|15/06/2021|-0.01||17970000||2021-03-11|15/12/2020|0.02||39440000|41200000|2020-08-13|15/06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|15/12/2019|-0.06||139400000|107000000|2019-08-15|15/06/2019|||122600000||2019-03-21|15/12/2018|-0.16||174600000||2018-08-16|15/06/2018|0.01||232300000||2018-03-22|15/12/2017|-0.11||261000000||2017-08-16|15/06/2017|-0.03|-0.04|212300000|||2016-08-17|15/06/2016|-0.08||217800000||2016-03-22|15/12/2015|-0.24||199100000||2015-08-13|15/06/2015||-0.05|124400000|184300000|||||
2022-08-27 22:47:26|05214|955604|/equities/mikron-holding-ag|CHALL|SIX MIKN|CHF|Industrials|Machinery|Switzerland|CH0003390066|1327|Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com|139.07M|139070000|8.46|4,595|17.83%|6.2-9.2|8.46-8.46|8.52|16439093|0.879|8.88|289.45M|289450000|0.956|0.12|1.42%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|5|0.0105|0|0.0029|0.0249|0.0408|20.7975|0.214|2022-10-25|15/09/2022|||||2022-07-20|15/06/2022|0.64||145900000||2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|0.32||149600000||2021-10-26|15/09/2021|||||2021-07-22|15/06/2021|0.72||139900000|139500000|2021-04-29|15/03/2021|||||2021-03-17|15/12/2020|0.12||136500000||2020-10-27|15/09/2020|||||2020-07-23|15/06/2020|-1.47||121300000||2020-04-30|15/03/2020||||||2019-10-29|15/09/2019|||||2019-07-25|15/06/2019|0.29||176800000||2019-04-25|15/03/2019|||||2019-03-20|15/12/2018|0.51||159400000||2018-10-30|15/09/2018|||||2018-07-24|15/06/2018|0.23||155300000||2018-04-26|15/03/2018|||||2018-03-12|15/12/2017|0.17||130100000|
2022-08-27 22:47:29|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|SIX MOZN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0276837694|1018|mobilezone ag Stock Price Today (SIX MOZN) - Investing.com|673.82M|673820000|15.52|99,586|22.4%|12.08-17.5|15.52-15.76|15.62|43416558|0.592|11.83|996.64M|996640000|1.33|0.42|2.71%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0158|0.3685|0.0825|0.2621|0.0058|13.11|0.4715|2022-08-19|15/06/2022|0.59|0.47|499600000|489700000|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000|2020-08-21|15/06/2020|0.16|0.10|597400000|610800000|2020-03-13|15/12/2019|0.61|0.52|755400000|871900000|2019-08-27|15/06/2019|0.42|0.41|568600000|556300000|2019-03-13|15/12/2018|0.62|0.50|635000000|677000000|2018-08-24|15/06/2018|0.41||560600000||2018-03-13|15/12/2017|0.67||659000000||2017-08-18|15/06/2017|0.42||512600000|||2016-09-06|15/06/2016|0.38||523400000||2016-03-22|15/12/2015|0.62||553800000|||||||
2022-08-27 22:47:32|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|SIX MOBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0011108872|162|Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com|1.76B|1760000000|243.00|10,080|-23.14%|219.5-332.44|242.5-245.5|246.5|7260377|0.35|14.04|287.27M|287270000|16.42|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.0028|-0.2968|2.3996|-0.1369|0.2572|15.185|7.205|2022-08-05|15/06/2022|9.22||101800000||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|8.44||90660000||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|12.69||186300000|54800000|2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|8.32||176500000||2020-12-02|15/09/2020|||||2020-07-31|15/06/2020|6.32||88040000||2020-06-03|15/03/2020|||||2020-02-07|15/12/2019|9.03||95560000|||2019-08-02|15/06/2019|6.61|9.40|97030000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|8.17||92060000||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018|6.04||88430000||2018-05-30|15/03/2018|||||2018-02-09|15/12/2017|4.71||165100000||2017-08-04|15/06/2017|10.03||149200000|
2022-08-27 22:47:39|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|SIX MOLN|CHF|Healthcare|Biotechnology|Switzerland|CH0256379097|163|Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com|213.92M|213920000|5.94|73,984|-67.36%|5.6-28.9|5.93-6.43|5.92|36013973|-0.01|1.90|186.07M|186070000|-|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|13|0.0127|-1.2496|-0.3171|-0.1846|1.3337|-9.1585|44.7433|2022-10-27|15/09/2022||-0.6||3200000|2022-08-25|15/06/2022||-0.6|11900000|11900000|2022-05-12|15/03/2022|4.62|-0.6|172800000|174800000|2022-03-15|15/12/2021|-0.94|-0.57|14100000|14100000|2021-10-28|15/09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|15/06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|15/03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|15/12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|15/09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|15/06/2020|-1.14|0.28|7520000|22050000|2020-05-07|15/03/2020|-0.61|-0.39|3300000|7000000||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|-0.6||13550000||2019-05-09|15/03/2019|||||2019-02-07|15/12/2018|-1.2||960000||2018-11-01|15/09/2018|||||2018-08-30|15/06/2018|-0.56||9440000||2018-05-30|15/03/2018|||||2018-02-08|15/12/2017|-0.29||14000000|
2022-08-27 22:47:42|05218|949725|/equities/nebag-ag|CHALL|SIX NBEN|CHF|Financial|Capital Markets|Switzerland|CH0005059438|0|Nebag ag Stock Price Today (SIX NBEN) - Investing.com|81.69M|81690000|8.95|2,152|-4.79%|8.7-10|8.9-9|8.95|9127039|0.473|11.98|9.74M|9740000|0.79|0.50|5.59%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0083|0|0|1.0585|-1.289|-31.5269|18.4592|2022-08-18|15/06/2022|-0.23||-1970000||2022-04-07|15/12/2021|-0.01||223800||2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000||2020-08-20|15/06/2020|-0.89||-7180000||2020-04-09|15/12/2019|0.24||3200000||2019-08-23|15/06/2019|0.47||5320000||2019-04-05|15/12/2018|-0.59||-5230000||2018-08-24|15/06/2018|0.74||7250000||2018-04-06|15/12/2017|0.3||2950000||2017-08-25|15/06/2017|0.98||10590000|||2016-08-26|15/06/2016|0.37||4310000||2016-04-20|15/12/2015|0.28||3950000|||||||
2022-08-27 22:47:45|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|SIX NESN|CHF|Consumer Staples|Food Products|Switzerland|CH0038863350|273000|Nestle Stock Price Today (SIX NESN) - Investing.com|318.73B|318730000000|115.50|3,165,092|-0.05%|105.74-129.8|115.14-116.88|116.84|2759592299|0.238|19.94|132.85B|132850000000|5.89|2.80|2.42%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Neutral||Buy|Sell||Buy|31|4|29|0.0046|-0.0121|-0.0489|1.9238|-0.0148|36.2622|2.6762|2022-10-19|15/09/2022||2.76||23370000000|2022-07-28|15/06/2022|2.09|2.09|23340000000|22750000000|2022-04-21|15/03/2022||2.34|22240000000|21410000000|2022-02-17|15/12/2021|3.94|2.36|23790000000|23790000000|2021-10-20|15/09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|15/06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|15/03/2021||0.06|21090000000|20020000000|2021-02-18|15/12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|15/09/2020|||20760000000|20770000000|2020-07-30|15/06/2020|2.05|1.98|20340000000|20380000000|2020-04-24|15/03/2020|||20810000000|21170000000||2019-10-17|15/09/2019|2.26|2.27|22910000000|23350000000|2019-07-26|15/06/2019|2.05|1.91|23270000000|23550000000|2019-04-18|15/03/2019|1.91|1.91|22180000000|21980000000|2019-02-14|15/12/2018|1.97|1.97|25020000000|25020000000|2018-10-18|15/09/2018||1.99|22510000000|22590000000|2018-07-26|15/06/2018|1.86|1.8|22660000000|22630000000|2018-04-19|15/03/2018||1.89|21260000000|21370000000|2018-02-15|15/12/2017|0.47|1.84|24520000000|47180000000
2022-08-27 22:47:50|05220|949727|/equities/new-value-ag|CHALL|SIX THAGN|CHF|Financial|Capital Markets|Switzerland|CH0010819867|60|Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com|75.7M|75700000|0.162|43,330|-85.14%|0.14-1.42|0.162-0.189|0.189|467277350|1.25|-|-30,000|-30000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0273|0|0|-1.3756|1.8715|8.3167|9783.1658|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000||2020-11-27|15/09/2020|-0.03||138300||2020-05-28|15/03/2020|-0.39||6000||2019-11-25|15/09/2019|-0.77||8490||2019-06-07|15/03/2019|-0.06||88010||2018-11-19|15/09/2018|-0.55||26150||2018-07-16|15/03/2018|-0.32||26150||2017-12-06|15/09/2017|-0.31||26150||2017-07-17|15/03/2017|-0.25||8770||2016-11-25|15/09/2016|0.01||50150|||2015-11-27|15/09/2015|0.07||149100||||||||
2022-08-27 22:47:53|05221|955607|/equities/newron-pharmaceuticals|CHALL|SIX NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0004147952|25|Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com|25.7M|25700000|1.44|6,550|-30.43%|1.2-2.22|1.38-1.44|1.43|17845345|1.18|-|5.54M|5540000|-0.83|N/A|N/A|Sep 15, 2022|2022-09-15|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|6|1|4|-0.0244|-0.654|0.2196|-1.892|5.086|17.6225|190.9225|2022-09-15|15/06/2022||-0.44||3200000|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000|2017-03-02|15/12/2016|-0.41|-1.12|846000|1020000|2016-09-15|15/06/2016|-0.64|-0.74|3890000|1920000|2016-03-22|15/12/2015|-1.13||382000|400000||||||||||||||
2022-08-27 22:47:57|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|SIX NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012005267|110000|Novartis Stock Price Today (SIX NOVN) - Investing.com|175.43B|175430000000|80.37|3,774,871|-4.59%|72.85-88.41|80.2-81.28|80.2|2182788588|0.498|8.23|51.21B|51210000000|10.33|3.10|3.86%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2|23|0.0007|-0.0025|-0.0199|0.0207|0.0332|29.837|6.7613|2022-10-25|15/09/2022||1.54||13050000000|2022-07-19|15/06/2022|1.56|1.51|12780000000|12880000000|2022-04-26|15/03/2022|1.46|1.45|12530000000|12620000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000|2021-10-26|15/09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|15/06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|15/03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|15/12/2020|1.34|1.37|12770000000|12884000000|2020-10-27|15/09/2020|1.52|1.45|12260000000|12567000000|2020-07-21|15/06/2020|1.36|1.32|11350000000|11892000000|2020-04-28|15/03/2020|1.56|1.39|12280000000|12009000000||2019-10-22|15/09/2019|1.41|1.34|12170000000|11829000000|2019-07-18|15/06/2019|1.34|1.22|11760000000|11522000000|2019-04-24|15/03/2019|1.21|1.15|11110000000|11374000000|2019-01-30|15/12/2018|1.1|1.28|13270000000|13315000000|2018-10-18|15/09/2018|1.17|1.30|12780000000|12973000000|2018-07-18|15/06/2018|1.14|1.27|13160000000|12977000000|2018-04-19|15/03/2018|1.13|1.27|12690000000|12617000000|2018-01-24|15/12/2017|1.07|1.18|12920000000|12782000000
2022-08-27 22:48:00|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX OERL|CHF|Industrials|Machinery|Switzerland|CH0000816824|11927|OC Oerlikon Stock Price Today (SIX OERL) - Investing.com|2.34B|2340000000|7.17|481,945|-30.39%|6.41-11.07|7.13-7.32|7.21|326638787|1.41|13.11|2.65B|2650000000|0.552|0.35|4.88%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0121|-0.5288|-0.0101|-0.7478|0.0581|5.6343|1.2397|2022-11-03|15/09/2022||||747000000|2022-08-03|15/06/2022|0.26|0.28|695500000|661000000|2022-05-03|15/03/2022|||698000000|652500000|2022-03-15|15/12/2021|0.27|0.65|758000000|758000000|2021-11-03|15/09/2021|||695000000|701000000|2021-08-04|15/06/2021|0.21||628000000|628000000|2021-05-05|15/03/2021|||568000000|563670000|2021-03-01|15/12/2020|0.21||594000000|575500000|2020-11-03|15/09/2020|||593000000|578500000|2020-08-03|15/06/2020|-0.1|-11.63|510000000|537000000|2020-05-05|15/03/2020||13.98|529000000|527500000||2019-11-04|15/09/2019|||633000000|656860000|2019-08-13|15/06/2019|0.06|0.06|700000000|683750000|2019-05-07|15/03/2019||-0.15|624000000|634970000|2019-03-05|15/12/2018|0.23||653000000|688000000|2018-10-30|15/09/2018|||687000000|684000000|2018-08-07|15/06/2018|0.26||665000000|758500000|2018-05-03|15/03/2018|||813000000|788500000|2018-03-06|15/12/2017|0.28|-3.88|829000000|670000000
2022-08-27 22:48:03|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|SIX ONE|CHF|Financial|Capital Markets|Switzerland|CH0473243506|76|ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com|28.7M|28700000|1.910|4,861|-50%|1.65-4|1.8-1.98|2.1|15026603|1.26|-10.07|17.92M|17920000|-0.189|0.55|29.49%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|17|-0.0094|0|0|0.1616|0.558|0.7953|2.1647|2022-07-13|15/06/2022|-0.06||15790000||2022-03-21|15/12/2021|-0.14||17740000||2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000||2020-12-22|15/09/2020|-0.07||2220000||2020-08-10|15/06/2020|-0.06||6370000||2020-06-08|15/03/2020|-0.03||2910000||2020-03-10|15/12/2019|-0.04||13860000||2019-11-05|15/09/2019|-0.03||3350000||2019-08-28|15/06/2019|-0.04||7770000||2019-06-07|15/03/2019|-0.04||3120000|||2018-08-28|15/06/2018|0.02||5510000||2018-05-28|15/03/2018|0.02||2770000||2018-04-16|15/12/2017|0.06||6420000||2017-08-28|15/06/2017|0.06||7190000||2017-06-19|15/03/2017|0.02||2890000||2017-04-04|15/12/2016|0.01||5120000|||
2022-08-27 22:48:08|05225|955608|/equities/orascom-development-holding-ag|CHALL|SIX ODHN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0038285679|10|Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com|313.9M|313900000|7.80|5,081|-29.73%|6.8-11.7|7.8-7.9|7.9|40243957|1.23|30.38|583.22M|583220000|0.263|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0017|-0.5634|-0.0437|1.2137|0.065|-8.9271|1.2452|2022-11-16|15/09/2022||0.2723|||2022-08-17|15/06/2022|0.1815|0.1815|128500000||2022-05-18|15/03/2022|0.1815|0.1781|141900000||2022-03-30|15/12/2021|0.0071|-0.0352|166900000|183740000|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|15/06/2021|-0.0611||119260000||2021-05-18|15/03/2021|-0.07||106500000||2021-03-31|15/12/2020|-0.21||125300000||2020-11-15|15/09/2020|-0.21||96360000||2020-08-19|15/06/2020|-0.3||71200000||2020-06-15|15/03/2020|-0.12||92860000|||2019-11-13|15/09/2019|-0.20||102300000||2019-08-20|15/06/2019|-0.1||124800000||2019-05-13|15/03/2019|-0.05||98130000||2019-04-05|15/12/2018|-0.27||112500000||2018-11-12|15/09/2018|-0.32||72250000||2018-08-14|15/06/2018|-0.27||81490000||2018-06-06|15/03/2018|-0.18||74120000||2018-04-05|15/12/2017|-0.28||73640000|
2022-08-27 22:48:11|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|SIX OFN|CHF|Industrials|Commercial Services & Supplies|Switzerland|CH0003420806|569|Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com|166.56M|166560000|85.00|605|-8.6%|81.6-94.8|84-85|83.6|1959492|0.322|15.57|210.38M|210380000|5.37|3.40|4.00%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|14|2|13|-0.0065|0|-0.0407|16.0967|-0.0164|-10.8346|0.8231|2022-08-05|15/06/2022|3.41||97630000||2022-03-30|15/12/2021|1.96||113100000|116500000|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000|2020-08-07|15/06/2020|4.25||104100000||2020-03-16|15/12/2019|1.63||122200000|123400000|2019-08-09|15/06/2019|2.7||115200000||2019-03-18|15/12/2018|-25.45||137400000||2018-08-09|15/06/2018|-0.12||127500000||2018-03-20|15/12/2017|0.83||156600000||2017-08-16|15/06/2017|1.6||131900000|||2016-08-11|15/06/2016|2.45||139500000||2016-03-22|15/12/2015|3.33||137900000|||||||
2022-08-27 22:48:14|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|SIX ORON|CHF|Consumer Staples|Food Products|Switzerland|CH0111677362|2000|Orior AG Stock Price Today (SIX ORON) - Investing.com|506.71M|506710000|77.60|6,911|-13.49%|73.8-98.7|76.7-78.2|78.5|6529768|0.526|19.15|777.36M|777360000|4.1|1.20|1.55%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0178|0.174|0.0982|0.0158|0.0374|7.8333|0.444|2022-08-16|15/06/2022|1.98||309200000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.12||322200000|322200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|2.07||291900000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|2.07|1.87|312900000|301700000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|1.28|1.48|287400000|262500000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|2.69|2.49|316700000|316980000||2019-08-19|15/06/2019|2.15|2.41|279600000|293500000|2019-05-29|15/03/2019|||||2019-03-04|15/12/2018|4.98|2.42|576700000|294300000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|2.25|2.16|273700000|267000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|2.91||304200000|304250000|2017-11-29|15/09/2017|||281300000|
2022-08-27 22:48:18|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|SIX PGHN|CHF|Financial|Capital Markets|Switzerland|CH0024608827|1511|Partners Group Stock Price Today (SIX PGHN) - Investing.com|25.52B|25520000000|967.80|61,233|-40.48%|814.8-1,667|966-1,000|992|26369034|1.32|17.97|2.59B|2590000000|56.19|33.00|3.41%|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0088|0.1461|0.0488|0.1525|0.1334|25.5408|14.9188|2022-08-30|15/06/2022||18.10|||2022-03-22|15/12/2021|31.69|24.60|1480000000|1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000|2021-03-16|15/12/2020|18.81|14.23|778400000|736730000|2020-09-08|15/06/2020|11.65|10.18|603700000|618780000|2020-03-17|15/12/2019|18.75|15.90|893900000|735960000|2019-09-10|15/06/2019|14.89|14.94|653000000|720050000|2019-03-19|15/12/2018|13.99|14.42|640500000|670130000|2018-09-11|15/06/2018|14.66|14.10|639700000|621000000|2018-03-20|15/12/2017|14.67||663400000|544000000|2017-09-12|15/06/2017|13.42||550500000|517000000||2016-09-13|15/06/2016|9.53|7.82|441900000|366670000|2016-03-22|15/12/2015|9.53|7.66|321700000|327450000|2015-09-08|15/06/2015|6.78|6.02|280200000|278990000|2015-03-24|15/12/2014|||278300000|271000000|2014-09-09|15/06/2014|||276200000|268000000|2014-03-11|15/12/2013|5.99|5.25|255200000|260650000||
2022-08-27 22:48:24|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|SIX PEAN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0118530366|194|Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com|499.49M|499490000|29.60|21,075|-52.26%|29.6-66.6|29.6-30.4|30.45|16874632|1.25|2.36|397.84M|397840000|12.91|0.33|1.11%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0013|0|0|0.6304|0.34|5.7825|3.9292|2022-03-29|15/12/2021|4.87||220700000||2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000||2020-08-24|15/06/2020|1.75||49360000||2020-03-31|15/12/2019|10.03||108900000||2019-08-22|15/06/2019|2.7||51790000||2019-03-19|15/12/2018|2.52||54670000||2018-08-23|15/06/2018|3.25||65040000||2018-03-20|15/12/2017|3.8||67350000||2017-08-22|15/06/2017|2.8||48510000||2017-02-03|15/12/2016|1.3||42090000|||2016-03-15|15/12/2015|-0.45||25880000||||||||
2022-08-27 22:48:27|05230|955617|/equities/perfect-holding-sa|CHALL|SIX KNRS|CHF|Industrials|Airlines|Switzerland|CH0009115129|0|Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com|4.59M|4590000|0.0270|1,533,298|-71.88%|0.0242-0.1|0.027-0.0284|0.0282|163768280|3.09|-53.84|-|-|-0.001|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|10|0.1336|0|0|-1|-0.028|0|0.51|2022-03-31|15/12/2021|-0||||2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000||2020-09-29|15/06/2020|||4240000||2020-05-28|15/12/2019|-0||9600000||2019-09-27|15/06/2019|-0||7700000||2019-03-29|15/12/2018|-0||9580000||2018-09-28|15/06/2018|-0||6620000||2018-04-16|15/12/2017|-0||9230000||2017-09-29|15/06/2017|-0||8320000||2017-03-31|15/12/2016|-0||9730000|||2016-04-01|15/12/2015|-0.01||8690000||||||||
2022-08-27 22:48:31|05231|955614|/equities/perrot-duval-holding-sa|CHALL|SIX PEDU|CHF|Industrials|Machinery|Switzerland|CH0252620700|40|Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com|11.7M|11700000|87.00|147|-15.53%|85-107|87-87|90|134492|0.449|-9.93|-|-|-9.66|3.00|3.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0399|0|0|56.3333|0.2069|196.25|0.9136|2022-07-06|15/10/2021|-5.72||6070000||2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000||2020-08-27|15/04/2020|19.42||11600000||2019-12-24|15/10/2019|0.03||20820000||2019-08-29|15/04/2019|7.19||26830000||2019-01-22|15/10/2018|0.65||21450000||2018-08-28|15/04/2018|5.96||27770000||2018-03-12|15/10/2017|-0.21||21710000||2017-08-30|15/04/2017|9.62||25560000||2017-04-19|15/10/2016|2.79||20890000|||2015-12-04|15/10/2015|-3.85||19820000||||||||
2022-08-27 22:48:35|05232|955616|/equities/phoenix-mecano-ag|CHALL|SIX PM|CHF|Industrials|Electrical Equipment|Switzerland|CH0002187810|7385|Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com|336.18M|336180000|350.00|300|-26.16%|323-479|348-358|352|960500|0.666|11.98|979.97M|979970000|29.36|15.00|4.29%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|8|0.0022|0|0.4338|0.0356|-0.0322|29.445|1.1763|2022-11-03|15/09/2022|||||2022-08-11|15/06/2022|||||2022-04-21|15/03/2022|||200500000|200500000|2022-02-17|15/12/2021|||205600000||2021-11-02|15/09/2021|||207100000|188700000|2021-08-10|15/06/2021|||||2021-04-21|15/03/2021|||191800000||2021-02-18|15/12/2020|||189100000|169100000|2018-04-24|15/12/2017|8.16||302700000||2017-09-01|15/06/2017|14.59||319000000||2017-06-05|15/12/2016|9.65||287800000|149000000||2015-08-14|15/06/2015|||279000000|138000000|||||||
2022-08-27 22:48:41|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|VIE PMAG|CHF|Consumer Discretionary|Automobiles|Austria|AT0000KTMI02|5249|PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com|1.94B|1940000000|57.00|6,196|-29.19%|56.9-96|56.9-57.8|57.9|33796535|1.28|16.64|1.97B|1970000000|3.34|1.00|1.69%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|0|0|0|0|0|0|0|0|2022-11-11|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-12|15/03/2021|||||2021-02-01|15/12/2020|||||2020-11-13|15/09/2020|||||2020-08-31|15/06/2020|||||2020-05-15|15/03/2020||||||2019-11-08|15/09/2019|||||2019-08-26|15/06/2019|||||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-27|15/06/2018|||||2018-05-11|15/03/2018|||||2018-03-20|15/12/2017||||
2022-08-27 22:48:44|05234|955615|/equities/plazza-immobilien-ag|CHALL|SIX PLANZ|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0284142913|14|Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com|683.1M|683100000|330.00|803|-0.6%|315-357|330-331|330|2070000|0.23|9.50|26.95M|26950000|34.75|7.00|2.12%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|13|2|12|0.0036|0|0|0.1421|0.0434|18.3783|26.6508|2022-03-09|15/12/2021|17.57||13910000||2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000||2020-08-28|15/06/2020|10.53||12630000||2020-03-20|15/12/2019|10.85||12280000||2019-08-30|15/06/2019|6.88||12170000||2019-03-22|15/12/2018|5.81||11880000||2018-08-31|15/06/2018|5.58||8770000||2018-03-28|15/12/2017|4.42||8010000||2017-09-04|15/06/2017|3.78||7740000||2017-06-01|15/12/2016|5.6||7580000|||2016-02-03|15/12/2015|6.66||8980000||||||||
2022-08-27 22:48:52|05235|1055082|/equities/poenina|CHALL|SIX PNHO|CHF|Industrials|Construction & Engineering|Switzerland|CH0122527648|1419|Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com|298.82M|298820000|51.60|4,666|12.66%|40-60.8|51.6-52.4|52.4|5791050|0.52|17.60|376.79M|376790000|2.93|1.10|2.13%|Aug 31, 2022|2022-08-31|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|4|7|0.0055|0|0|0.1083|0.1917|12.5414|0.93|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.82||213000000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|1.11||163800000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|1.59||202200000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.86||108900000||2020-06-03|15/03/2020|0.55||||2020-04-15|15/12/2019|2.02||138000000|||2019-04-11|15/12/2018|1.88||91540000||2018-09-11|15/06/2017|0.92||51770000||2018-09-11|15/06/2018|0.87||56030000||2018-04-12|15/12/2017|2.31||69440000|||||
2022-08-27 22:48:54|05236|1076609|/equities/polyphor-ag|CHALL|SIX SPEXN|CHF|Healthcare|Biotechnology|Switzerland|CH0106213793|52|Spexis AG Stock Price Today (SIX SPEXN) - Investing.com|37.19M|37190000|0.75|8,782|-52.65%|0.75-2.36|0.75-0.78|0.77|48303564|0.59|-|-|-|-0.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.1142|0|0|-0.5917|271.5388|1.171|12724.9375|2022-04-18|15/12/2021|-0.82||||2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000||2020-09-03|15/06/2020|-2.51||6570||2020-04-28|15/12/2019|-3.32||7100||2019-09-04|15/06/2019|-2.53||2940||2019-03-15|15/12/2018|-4.9||6550000||2018-09-06|15/06/2017|-2.6||2760000||2018-09-06|15/06/2018|-2.68||6970000||2018-04-17|15/03/2018|0.57||1550000000||2018-02-28|15/12/2017|0.58||703860000||||||||||
2022-08-27 22:48:58|05237|949728|/equities/private-equity-holding-ag|CHALL|SIX PEHN|CHF|Financial|Capital Markets|Switzerland|CH0006089921|0|Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com|196.92M|196920000|78.00|386|-4.29%|72-102|78-80|80.6|2524604|0.54|2.35|83.87M|83870000|33.4|1.00|1.28%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|2|5|-0.0044|0|0|-1.4514|-1.8884|-3.364|-7.172|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000||2017-07-17|15/03/2017|2.57||6010000||2016-11-04|15/09/2016|1.39||4560000||2016-05-04|15/03/2016|-1.09||-5720000||2016-02-23|15/12/2015|2.65||9340000|||||||||||||||
2022-08-27 22:49:01|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX PSPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0018294154|97|PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com|5.06B|5060000000|110.30|91,438|-9.44%|99.6-125.9|110.3-112.2|112|45867891|-|-|791.79M|791790000|12.74|3.75|3.40%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|-0.0009|0.1171|0.0429|0.2513|0.0175|21.2633|16.2229|2022-11-08|15/09/2022|||||2022-08-19|15/06/2022|3.25||78700000|79300000|2022-05-01|15/03/2022|1.16|1.35|73340000|79370000|2022-02-22|15/12/2021|3.58||78100000|77900000|2021-11-07|15/09/2021|1.18||78220000|77500000|2021-08-18|15/06/2021|1.11||75850000|76600000|2021-04-28|15/03/2021|1.12|1.14|77430000|76150000|2021-02-23|15/12/2020|2.45||75100000|75200000|2020-11-11|15/09/2020|1.34||74490000|71520000|2020-08-18|15/06/2020|1.61||71720000|72600000|2020-05-27|15/03/2020|1.04|1.07|74040000|73890000||2019-11-10|15/09/2019|1.14||72030000|72600000|2019-08-15|15/06/2019|3.9|3.76|72500000|72300000|2019-05-07|15/03/2019|1.1||72440000|71000000|2019-02-26|15/12/2018|0.90|0.7|66690000|66690000|2018-11-14|15/09/2018|1.07|0.89|70240000|62980000|2018-08-18|15/06/2018|2.57|1.09|69570000|63770000|2018-05-10|15/03/2018|0.94|1.28|69120000|65340000|2018-02-26|15/12/2017|0.78|0.82|107710000|67680000
2022-08-27 22:49:04|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX RLFB|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0100191136|24|Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com|131.73M|131730000|0.0312|10,007,951|-83.04%|0.0223-0.19|0.0311-0.0322|0.0316|4116467260|-|-|3.32M|3320000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|10|-0.023|0|0|-1|3.6667|0|887.991|2022-03-31|15/12/2021|-0.01||3320000||2021-09-24|15/06/2021|-0||3320000||2021-04-15|15/12/2020|-0.01||3320000||2020-09-15|15/06/2020|||3320000||2020-04-30|15/12/2019|-0||3320000||2019-11-27|15/06/2019|-0||||2019-05-06|15/12/2018|-0||565000||2019-01-08|15/06/2018|-0||565000||2018-04-30|15/12/2017|-0||565000||2017-09-21|15/06/2017|-0||565000||2017-06-01|15/12/2016|-0.01||15000|||2016-02-03|15/12/2015|-0||15000||||||||
2022-08-27 22:49:08|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|SIX CFR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0210483332|35853|Richemont SA Stock Price Today (SIX CFR) - Investing.com|63.62B|63620000000|111.40|1,102,012|7.53%|90.32-147.45|111.3-115.9|115.1|571057180|1.12|45.32|18.46B|18460000000|3.66|2.25|2.02%|Nov 11, 2022|2022-11-11|Sell||Buy|Sell||Sell|Sell||Neutral|27|2|21|0.0127|-0.2392|-0.0235|0.1506|-0.0362|24.85|6.8|2022-11-11|15/09/2022||2.96||5090000000|2022-07-15|15/06/2022|||5260000000|5120000000|2022-05-20|15/03/2022|1.47|2.09|4620000000|4340000000|2022-01-19|15/12/2021|||5660000000|4092000000|2021-11-12|15/09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|15/06/2021|||4400000000|3940000000|2021-05-21|15/03/2021||0.93|3480000000|3480000000|2021-01-20|15/12/2020|||4190000000|4085000000|2020-11-06|15/09/2020||1.74|3490000000|3706000000|2020-07-16|15/06/2020|||1850000000|3765000000|2020-05-15|15/03/2020||0.90|2690000000|2955000000||2019-11-08|15/09/2019||1.86|3660000000|6854000000|2019-07-18|15/06/2019|||3740000000||2019-05-17|15/03/2019||2.10|3270000000|3196000000|2019-01-11|15/12/2018|||3920000000|3123000000|2018-11-09|15/09/2018|1.55|1.37||5568000000|2018-09-10|15/06/2018|||||2018-05-18|15/03/2018|0.44|2.02|2260000000|2471000000|2018-01-11|15/12/2017|||3120000000|2989000000
2022-08-27 22:49:11|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|SIX RIEN|CHF|Industrials|Machinery|Switzerland|CH0003671440|4907|Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com|450.3M|450300000|100.20|8,954|-53.93%|98.2-228|100-103.6|102.4|4494024|1.26|568.89|969.2M|969200000|0.266|4.00|3.99%|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0258|0.1436|0.0078|-1.0709|0.0269|27.2023|0.7712|2022-07-13|15/06/2022|-5.62||620600000|609650000|2022-03-09|15/12/2021|5.8||568700000|535350000|2021-07-15|15/06/2021|1.19||400500000|337000000|2021-03-09|15/12/2020|-7.92||318100000|318000000|2020-07-16|15/06/2020|-12.11||254900000|313330000|2020-04-15|15/12/2019|12.41||343900000|359000000|2019-07-19|15/06/2019|-0.85||416100000|416100000|2019-03-13|15/12/2018|4.67||559900000|559950000|2018-07-19|15/06/2018|2.39||515300000|517000000|2018-03-12|15/12/2017|0.53||550400000|541300000|2017-07-20|15/06/2017|2.38||415200000|432500000||2016-07-21|15/06/2016|2.42||436900000||2016-03-15|15/12/2015|4.56|2.90|482900000|465000000|2015-07-23|15/06/2015|||553900000|535000000|2015-03-18|15/12/2014||8.40|631300000|620430000|2014-07-23|15/06/2014|||522100000|531780000|2014-03-18|15/12/2013|||557200000|537870000||
2022-08-27 22:49:14|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|SIX RO|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032113|100920|Roche Holding AG Stock Price Today (SIX RO) - Investing.com|260.35B|260350000000|378.20|40,580|-7.08%|341-439.2|376.2-381|378.8|801094291|0.297|21.17|62.8B|62800000000|17.85|9.30|2.46%|Oct 18, 2022|2022-10-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0038|-0.2755|-0.0133|0.0494|0.0136|-50.095|3.9111|2022-10-18|15/09/2022||8.76||15770000000|2022-07-21|15/06/2022|11.4|11.09|15850000000|15840000000|2022-04-25|15/03/2022|||16450000000|16040000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000|2020-04-22|15/03/2020|||15140000000|14630000000||2019-10-16|15/09/2019|||15600000000|15600000000|2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000|2018-04-30|15/03/2018|||13580000000|13320000000|2018-02-01|15/12/2017|3.67||13870000000|16763000000
2022-08-27 22:49:17|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|SIX ROG|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032048|100920|Roche Stock Price Today (SIX ROG) - Investing.com|260.35B|260350000000|316.75|1,000,892|-13.4%|298.65-404.15|316.4-321.4|319.45|801094291|0.297|19.34|62.8B|62800000000|17.85|9.30|2.94%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|-0.002|-0.2872|-0.0428|9.7605|0.1016|85.0457|3.7297|2022-10-18|15/09/2022||8.76||15770000000|2022-07-21|15/06/2022|11.4|11.09|15850000000|15840000000|2022-04-25|15/03/2022|||16450000000|16040000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000|2020-04-22|15/03/2020|||15140000000|14630000000||2019-10-16|15/09/2019|||15600000000|15600000000|2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000|2018-04-30|15/03/2018|||13580000000|13320000000|2018-02-01|15/12/2017|3.67|7.29|13870000000|26980000000
2022-08-27 22:49:21|05244|949711|/equities/romande-energie-holding-sa|CHALL|SIX HREN|CHF|Utilities|Electric Utilities|Switzerland|CH0025607331|1146|Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com|1.18B|1180000000|1,150.00|46|-15.75%|1,110-1,425|1,150-1,170|1,150|1026315|0.23|35.96|614.27M|614270000|31.98|36.00|3.13%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0.0047|0|0|0.0488|0.0113|15.51|2.0962|2022-04-11|15/12/2021|-13.74||315500000||2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000||2020-09-03|15/06/2020|30.1||305400000||2020-04-06|15/12/2019|21.05||297700000||2019-09-12|15/06/2019|10.64||294800000||2019-04-11|15/12/2018|20.16||305300000||2018-09-05|15/06/2018|27.46||290500000||2018-04-16|15/12/2017|81.38||296000000||2017-09-12|15/06/2017|30.17||275900000||2017-05-11|15/12/2016|54.37||307000000|||2016-05-05|15/12/2015|50.24||299000000||2015-09-01|15/06/2015|||288600000|||||||
2022-08-27 22:49:24|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SIX SHLTN|CHF|Healthcare|Health Care Providers & Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com|216.84M|216840000|14.90|1,603|-10.24%|13.8-20|14.9-14.9|16.4|14553171|0.9|-18.06|20.32M|20320000|-1|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|4|0.0061|0|0|-0.5172|-0.0911|23.785|2.665|2022-11-16|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-26|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-17|15/09/2021|||||2021-09-30|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-13|15/12/2020|||||2018-03-28|15/12/2017|0.04||19060000||2017-12-19|15/06/2017|0.19||18320000||2017-07-31|15/12/2016|-0.64||23210000|||2016-02-03|15/12/2015|-1.5||37090000||||||||
2022-08-27 22:49:27|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SIX SANN|CHF|Healthcare|Biotechnology|Switzerland|CH0027148649|86|Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com|35.09M|35090000|0.68|145,424|-71.67%|0.66-2.54|0.68-0.7|0.69|51983591|2.66|-|-1,600,000|-1600000|-1.68|N/A|N/A|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|8|-0.029|0.5834|-0.0338|0.1602|-0.1348|-3.0263|48.35|2022-12-14|15/09/2022||-0.09||1600000|2022-09-19|15/06/2022||-0.12||1700000|2022-06-10|15/12/2021|-0.76||-6090000||2022-06-01|15/03/2022|-0.23|-0.18|1800000|1800000|2021-12-15|15/09/2021|||||2021-09-20|15/06/2021|-0.92||4490000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|-2.30||7230000||2020-12-09|15/09/2020|||||2020-09-08|15/06/2020|0.74||7780000||2020-06-03|15/03/2020||||||2019-12-11|15/09/2019|||||2019-09-03|15/06/2019|-2.47||18320000||2019-05-29|15/03/2019|||||2019-04-29|15/12/2018|-3.65||15630000||2018-12-12|15/09/2018|-4.25||7610000||2018-09-04|15/06/2018|-4.25||16030000||2018-05-30|15/03/2018|||||2018-03-20|15/12/2017|-4.60|-2.30|12080000|11200000
2022-08-27 22:49:31|05247|955623|/equities/schaffner-holding-ag|CHALL|SIX SAHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0009062099|1739|Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com|192.93M|192930000|306.00|199|5.52%|272-340|306-310|306|630495|0.771|-115.35|163.29M|163290000|-2.69|4.50|1.47%|Aug 31, 2022|2022-08-31|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|21|2|5|0.0411|0|0|-3.5792|0.0378|-40.902|0.944|2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|8.16||78910000||2022-01-11|15/12/2021|||||2021-12-07|15/09/2021|-10.89||84380000||2021-09-01|15/06/2021|||||2021-05-06|15/03/2021|7.21||88100000||2020-12-08|15/09/2020|3.4||85730000||2020-09-02|15/06/2020|||||2020-05-07|15/03/2020|0.88||86010000||2020-01-14|15/12/2019|||||2019-12-05|15/09/2019|5.84||95950000|||2019-05-07|15/03/2019|5.52||101400000||2019-01-08|15/12/2018|||||2018-12-06|15/09/2018|8.57||113200000||2018-08-29|15/06/2018|||||2018-05-09|15/03/2018|6.23||108300000||2017-12-07|15/09/2017|7.2||101100000||2017-05-11|15/03/2017|6.56||94580000||2016-12-07|15/09/2016|-0.4||92990000|
2022-08-27 22:49:34|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SIX SCHN|CHF|Industrials|Machinery|Switzerland|CH0024638212|69429|Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com|18.04B|18040000000|166.00|28,999|-42.32%|161-290.4|165.6-169.2|168.2|107643274|0.686|27.56|13.95B|13950000000|6.24|4.00|2.41%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0098|0.0288|0.1207|0.014|-0.0028|28.9763|1.9758|2022-10-20|15/09/2022||1.6||2900000000|2022-07-22|15/06/2022|1.3|1.38|2710000000|2830000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000|2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000||2019-10-24|15/09/2019|2.13|2.03|2820000000|2790000000|2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000|2018-04-30|15/03/2018|1.82|1.88|2470000000|2440000000|2018-02-16|15/12/2017|2|2.02|2820000000|2800000000
2022-08-27 22:49:38|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SIX SCHP|CHF|Industrials|Machinery|Switzerland|CH0024638196|69429|Schindler Ps Stock Price Today (SIX SCHP) - Investing.com|18.04B|18040000000|170.25|117,337|-43.14%|164.3-302.4|170.1-173.45|172.45|107643274|0.686|27.64|13.95B|13950000000|6.24|4.00|2.35%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0105|-0.015|0.089|0.014|-0.0003|29.5693|2.0227|2022-10-20|15/09/2022||1.6||2900000000|2022-07-22|15/06/2022|1.3|1.38|2710000000|2830000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000|2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000||2019-10-24|15/09/2019|2.13|2.03|2820000000|2790000000|2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000|2018-04-30|15/03/2018|1.82|1.88|2470000000|2440000000|2018-02-16|15/12/2017|2|2.02|2820000000|2800000000
2022-08-27 22:49:41|05250|955635|/equities/schlatter-industries-ag|CHALL|SIX STRN|CHF|Industrials|Machinery|Switzerland|CH0002277314|328|Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com|28.94M|28940000|26.20|279|-2.96%|20.2-30.6|26.2-26.2|27.8|1104704|0.555|6.18|123.56M|123560000|4.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|13|0.0134|0|0|0.3388|0.0263|29.5846|0.4238|2022-08-11|15/06/2022|1.83||51320000||2022-03-31|15/12/2021|2.67||49840000||2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000||2020-08-18|15/06/2020|-3.6||36610000||2020-03-17|15/12/2019|-0.77||38910000||2019-08-21|15/06/2019|1.23||54710000||2019-03-19|15/12/2018|1.71||57820000||2018-08-21|15/06/2018|1.66||53650000||2018-03-21|15/12/2017|1.41||53730000||2017-08-30|15/06/2017|1.19||47390000|||2016-08-22|15/06/2016|0.08||39800000||2016-04-27|15/12/2015|-3.65||41090000|||||||
2022-08-27 22:49:45|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SIX SWTQ|CHF|Industrials|Building Products|Switzerland|CH0010754924|4443|Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com|1.39B|1390000000|974.00|846|-31.12%|865-1,452|973-1,020|987|1431808|1|21.34|1.56B|1560000000|46.26|40.00|4.11%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0023|0.1158|0.0015|0.0537|0.0324|24.4131|1.495|2022-08-17|15/06/2022|19.1||647800000|659000000|2022-03-04|15/12/2021|27.15||600500000|630000000|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000|2020-08-17|15/06/2020|24.68|22.86|559500000|574540000|2020-03-10|15/12/2019|19.85|26.70|565900000|572000000|2019-08-02|15/06/2019|23.88|22.96|613700000|633910000|2019-03-11|15/12/2018|19.07||507100000||2018-09-01|15/06/2018|23.01||540300000||2018-03-09|15/12/2017|32.18||494600000|494000000|2017-08-31|15/06/2017|21.58||485600000|524000000||2016-08-04|15/06/2016|21.32||462500000||2016-03-14|15/12/2015|21.96||484400000|476000000|2015-08-20|15/06/2015|||431000000|418000000|||||
2022-08-27 22:49:48|05252|955631|/equities/schweizerische-nationalbank|CHALL|SIX SNBN|CHF|Financial|Diversified Financial Services|Switzerland|CH0001319265|871|Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com|584M|584000000|5,840.0|28|11.88%|4,780-7,900|5,800-5,900|5,880|100000|0.881|-0.005|25.62B|25620000000|-1,123,644|15.00|0.26%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|-0.0115|0|0|0.0351|0.622|-0.0033|0.015|2022-07-29|15/06/2022|-623838||3460000000||2022-04-28|15/03/2022|-327804||6830000000||2022-03-22|15/12/2021|-151251||18790000000||2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000||2021-04-29|15/03/2021|377104||40230000000||2021-03-22|15/12/2020|57894||23470000000||2020-11-17|15/09/2020|143123||16630000000||2020-09-28|15/06/2020|389930||39120000000||2020-06-08|15/03/2020|-382251||5960000000||2020-03-19|15/12/2019|-26179||20970000000|||2019-07-31|15/06/2019|77604||42290000000||2019-06-07|15/03/2019|307041||||2019-03-05|15/12/2018|-71082||||2018-12-07|15/09/2018|-129414||||2018-07-31|15/06/2018|119631||||2018-05-02|15/03/2018|-68474||||2018-03-22|15/12/2017|206266||||2017-10-31|15/09/2017|325301|||
2022-08-27 22:49:51|05253|1073053|/equities/sensirion|CHALL|SIX SENSI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com|1.48B|1480000000|94.70|16,592|-6.97%|85-140|93-95.7|95.6|15595124|0.654|22.55|307.96M|307960000|4.24|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|10|0.0069|0|0|-1.7979|0.0878|-28.813|4.423|2022-08-24|15/06/2022|2.24||164800000||2022-03-15|15/12/2021|2||143100000||2021-08-25|15/06/2021|2.24||144400000||2021-03-16|15/12/2020|1.99||140000000||2020-08-19|15/06/2020|0.72||113700000||2020-03-10|15/12/2019|-0.06||87070000||2019-08-21|15/06/2019|-0.12||83890000||2019-03-07|15/12/2018|-0.3||84610000||2018-08-22|15/06/2017|0.1||69580000||2018-08-22|15/06/2018|-0.14||90200000||2018-06-20|15/12/2017|-0.15||78420000||||||||||
2022-08-27 22:49:54|05254|955625|/equities/swiss-finance---property-invest|CHALL|SIX SFPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0032816131|2|SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com|323.46M|323460000|96.50|686|-6.31%|85-108|96.5-96.5|97|3351930|0.46|8.02|49.68M|49680000|12.09|3.60|3.73%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|2|12|0.0044|0|0|0.2645|0.1215|15.7133|7.7042|2022-04-13|15/12/2021|7.81||23700000||2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000||2020-09-03|15/06/2020|1.45||12990000||2020-06-02|15/12/2019|3||21210000||2019-08-29|15/06/2019|2.53||16190000||2019-03-11|15/12/2018|1.76||23280000||2018-08-31|15/06/2018|2.24||16050000||2018-03-13|15/12/2017|3.21||20440000||2017-08-30|15/06/2017|3.22||18130000||2017-03-14|15/12/2016|4.37||21290000|||2016-03-09|15/12/2015|3.11||19790000||||||||
2022-08-27 22:49:57|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SIX SFSN|CHF|Industrials|Machinery|Switzerland|CH0239229302|10436|SFS Group AG Stock Price Today (SIX SFSN) - Investing.com|3.57B|3570000000|91.80|26,381|-29.55%|90.9-140.9|90.9-100.4|94.7|38841936|-|14.55|1.9B|1900000000|6.51|2.20|2.40%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0021|-0.2366|0.0232|0.1469|0.03|21.9367|2.2523|2022-07-18|15/06/2022|||||2022-03-04|15/12/2021|2.98||937000000|935000000|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000|2020-07-21|15/06/2020|1.43||775600000|772000000|2020-03-06|15/12/2019|3.13||913700000|913000000|2019-07-19|15/06/2019|2.35||868400000|750000000|2019-03-08|15/12/2018|2.77||882300000|890270000|2018-07-20|15/06/2018|2.37||854600000||2018-03-13|15/12/2017|2.73||855300000|854000000|2017-07-21|15/06/2017|1.52||779500000|||2016-07-25|15/06/2016|1.26||688200000||2016-03-24|15/12/2015|1.93||708100000||2015-07-24|15/06/2015|||663700000||||||
2022-08-27 22:50:00|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX SGSN|CHF|Industrials|Professional Services|Switzerland|CH0002497458|96216|SGS Stock Price Today (SIX SGSN) - Investing.com|16.46B|16460000000|2,197.00|17,073|-23.15%|2,044-3,075|2,197-2,241|2,221|7491672|0.714|27.00|6.41B|6410000000|82.38|80.00|3.64%|Jan 25, 2023|2023-01-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0193|-0.0432|0.0402|0.0846|0.0395|29.7288|2.7259|2022-07-19|15/06/2022|36.85|40.17|3260000000|3299000000|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000|2021-01-28|15/12/2020|41.11|45.52|2950000000|2997000000|2020-07-21|15/06/2020|22.74|27.96|2650000000|2817000000|2020-01-28|15/12/2019|37.35|47.36|3260000000|3336000000|2019-07-18|15/06/2019|49.78|43.89|3340000000|3402000000|2019-01-22|15/12/2018|48.3|53.29|3400000000|3477000000|2018-07-18|15/06/2018|35.98|43.37|3310000000|3276000000|2018-01-23|15/12/2017|45.68|50.89|3300000000|3293000000|2017-07-17|15/06/2017|36.54|39.46|3050000000|3042000000||2016-07-18|15/06/2016|33.95|37.53|2900000000|2916000000|2016-01-20|15/12/2015|44.02|44.92|2960000000|3025000000|2015-07-17|15/06/2015||34.47|2750000000|2765000000|2015-01-21|15/12/2014||49.40|3080000000|3115000000|2014-07-17|15/06/2014||36.90|2810000000|2822000000|2014-01-21|15/12/2013|||2970000000|3110000000||
2022-08-27 22:50:04|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SIX SFZN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0014284498|3488|Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com|3.24B|3240000000|762.50|6,470|-10.72%|563.08-916.75|754.5-790.5|785|4246533|1.01|27.65|1.1B|1100000000|20.65|3.20|0.42%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|5|-0.0007|-0.0403|0.0052|-0.0521|0.0491|15.552|0.858|2022-10-28|15/09/2022|||||2022-08-18|15/06/2022|14.51|9.40|586700000|527000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000|2022-02-23|15/12/2022||19.50||700500000|2021-10-29|15/09/2021|||||2021-09-16|15/06/2021|6.77|4.90|466900000|491000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|4.01|11.23|457000000|451000000|2020-10-23|15/09/2020|||||2020-08-20|15/06/2020|4.86|6.36|388100000|409000000||2020-03-04|15/12/2019|5.23||439600000|447000000|2019-10-25|15/09/2019|||||2019-08-21|15/06/2019|7.29|7.50|393900000|399000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|6.25|8.62|417100000|430000000|2018-10-26|15/09/2018|||||2018-08-21|15/06/2018|6.86|7.40|377200000|375100000|2018-05-30|15/03/2018||||
2022-08-27 22:50:07|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX SIGNC|CHF|Materials|Containers & Packaging|Switzerland|CH0435377954|5255|SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com|8.93B|8930000000|23.36|801,064|-16.15%|18.54-28.56|23.36-24.28|24.26|382218137|0.597|56.42|2.62B|2620000000|0.429|0.45|1.93%|Oct 25, 2022|2022-10-25|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|12|4|9|-0.0138|0.0709|-0.0048|0.0269|0.0614|30.0225|3.8778|2022-10-25|15/09/2022||0.22||728000000|2022-07-26|15/06/2022|0.21|0.18|645950000|646000000|2022-06-01|15/03/2022|0.12|0.12|500080000|492530000|2022-03-01|15/12/2021|0.24|0.26|589150000|588950000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000|2021-07-27|15/06/2021|0.17|0.17|508900000|508950000|2021-05-04|15/03/2021|0.16|0.11|442000000|442000000|2021-02-23|15/12/2020|0.23||508100000|534130000|2020-07-28|15/06/2020|0.23|||456750000|2020-02-24|15/12/2019|0.28|||516000000|2019-10-28|15/09/2019||||438000000|||||||||
2022-08-27 22:50:11|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIX SIKA|CHF|Materials|Chemicals|Switzerland|CH0418792922|26666|Sika AG Stock Price Today (SIX SIKA) - Investing.com|34.23B|34230000000|222.70|364,550|-32.82%|212.4-385.7|222-230.8|229.4|153703609|0.775|31.99|12.07B|12070000000|7.85|2.90|1.30%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0069|-0.1923|0.0106|0.3489|0.0544|19.3254|2.966|2022-10-21|15/09/2022||||2710000000|2022-07-23|15/06/2022|3.76|3.79|2850000000|2690000000|2022-04-14|15/03/2022|||2400000000|2400000000|2022-02-14|15/12/2021|4.17|4.11|2390000000|2380000000|2021-10-22|15/09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|15/06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|15/03/2021|||2000000000|1970000000|2021-02-14|15/12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|15/09/2020|1.83|16.00|2190000000|2180000000|2020-07-23|15/06/2020|1.76|15.00|1800000000|1770000000|2020-04-21|15/03/2020||14.00|1810000000|1780000000||2019-10-24|15/09/2019|||2280000000|2280000000|2019-07-25|15/03/2019|||1640000000|1640000000|2019-07-25|15/06/2019|2.11|2.64|2090000000|2080000000|2019-02-22|15/12/2018|2.47|3.00|1760000000|1770000000|2018-10-25|15/09/2018|||1850000000|1850000000|2018-07-26|15/06/2018|2.07|2.28|1920000000|1920000000|2018-04-17|15/03/2018|||1550000000|1570000000|2018-02-23|15/12/2017|2.37|2.27|3250000000|1518000000
2022-08-27 22:50:14|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SIX SOON|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012549785|16733|Sonova H Ag Stock Price Today (SIX SOON) - Investing.com|16.23B|16230000000|265.70|141,723|-24.47%|265.7-402|265.7-274.4|273.7|61087686|0.91|26.42|3.36B|3360000000|10.36|4.40|1.66%|Nov 14, 2022|2022-11-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|4|-0.0313|0.1013|0.0364|0.0715|0.0659|13.18|1.8575|2022-11-14|15/09/2022||5.36||1593000000|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|5.7|5.92|1760000000|1704000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|4.66|2.52|1600000000|1192000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|5.93|4.56|1530000000|1482000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|3.25|3.48|1070000000|1418000000|2020-09-02|15/06/2020|||||2020-05-13|15/03/2020|2.02|4.24|1490000000|1547000000||2019-11-19|15/09/2019|5.52|2.98|1430000000|1292000000|2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|4.06|4.04|1460000000|1470000000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|2.9|2.79|1300000000|1283000000|2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|3.47|3.42|1390000000|1412000000|2018-02-28|15/12/2017||||
2022-08-27 22:50:18|05261|945906|/equities/spice-priv-ag|CHALL|SIX SPCE|USD|Financial|Capital Markets|Switzerland|CH0009153310|4|Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com|78.16M|78160000|16.20|4,158|1.89%|12.8-17.3|16.2-16.3|16.3|4824556|0.43|2.44|39.22M|39220000|6.69|N/A|N/A|Sep 20, 2022|2022-09-20|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|16|2|9|0.0066|0|0|-2.4136|4.034|8.8078|52.9256|2022-09-20|15/06/2022|||||2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|1.59||10410000||2021-11-29|15/09/2021|||||2021-09-20|15/06/2021|5.1||28810000||2021-05-17|15/03/2021|||||2021-03-25|15/12/2020|0.13||2330000||2020-09-18|15/06/2020|-10.96||-56570000||2020-04-16|15/12/2019|-3.17||-14420000||2019-09-26|15/06/2019|0.64||5520000||2019-04-23|15/12/2018|-2.33||-9270000|||2017-09-14|15/06/2017|-0.62||147000||2017-05-04|15/03/2017|-0.97||-3540000||2017-03-24|15/12/2016|0.5||6720000||2016-08-23|15/06/2016|-0.36||2160000|||||
2022-08-27 22:50:21|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SIX SGKN|CHF|Financial|Banks|Switzerland|CH0011484067|1301|St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com|2.74B|2740000000|459.00|1,902|8.13%|404-479.5|456-466|463|5979554|0.377|15.52|587.5M|587500000|30.29|17.00|3.70%|Feb 15, 2023|2023-02-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|5|0.0029|0|0|0.1456|-0.0147|8.22|2.126|2022-08-29|15/06/2022|15.23||277800000||2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|14.59||298600000||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|15.7||288900000||2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|13.96||280900000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|13.97||281700000||2020-06-03|15/03/2020|||||2020-02-12|15/12/2019|13.6||297100000|||2019-08-15|15/06/2019|14.74||288100000||2019-05-29|15/03/2019|||||2019-02-15|15/12/2018|13.32||291000000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|14.58||295500000||2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|12.97||299200000||2017-08-17|15/06/2017|14.48||296500000|
2022-08-27 22:50:24|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SIX SRAIL|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com|2.89B|2890000000|28.96|124,634|-32.46%|28.22-45|28.84-29.56|29.12|99965413|0.389|21.73|3.63B|3630000000|1.34|0.90|3.11%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0136|0|0|3.5432|0.376|96.0833|1.5517|2022-03-15|15/12/2021|1.08||2220000000||2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000||2020-09-03|15/06/2020|0.15||934700000||2020-04-13|15/12/2019|1||2090000000||2019-09-02|15/06/2018|0.07||797800000||2019-04-11|15/12/2018|1.11||1200000000||||||||||||||
2022-08-27 22:50:28|05264|955633|/equities/starrag-group-holding-ag|CHALL|SIX STGN|CHF|Industrials|Machinery|Switzerland|CH0002361068|1316|Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com|128.35M|128350000|38.20|824|-17.67%|38.2-53|38.2-39|40|3360000|0.691|-472.51|444.96M|444960000|-0.103|0.50|1.31%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|4|4|0.0337|0|0|0.1217|0.0282|13.205|0.28|2022-11-04|15/09/2022|||||2022-07-28|15/06/2022|1.5||139500000||2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|-1.62||153300000||2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.01||139300000||2021-05-05|15/03/2021|||||2021-03-05|15/12/2020|-0.34||141700000||2020-11-06|15/09/2020|||||2020-07-23|15/06/2020|0.15||155400000||2020-05-06|15/03/2020||||||2019-11-01|15/09/2019|||||2019-07-24|15/06/2019|0.32||214500000||2019-05-01|15/03/2019|||||2019-03-08|15/12/2018|1.21||196400000||2018-11-02|15/09/2018|||||2018-07-27|15/06/2018|1.28||192300000||2018-05-02|15/03/2018|||||2018-03-09|15/12/2017|1.68||203000000|
2022-08-27 22:50:31|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|SIX STMN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1175448666|8169|Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com|17.48B|17480000000|109.65|312,976|-36.82%|97.26-210.8|109.65-115.55|114|159398659|1.06|37.38|3.2B|3200000000|3.07|6.75|0.62%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0105|-0.1101|0.0019|0.1232|0.0892|14.07|48.4943|2022-11-02|15/09/2022||||537000000|2022-08-16|15/06/2022|1.66|15.54|589400000|581950000|2022-04-28|15/03/2022|||589000000|526500000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000|2021-10-28|15/09/2021|||496300000|442700000|2021-08-12|15/06/2021|10.87|9.87|515700000|504270000|2021-04-29|15/03/2021|||469800000|410830000|2021-02-16|15/12/2020|11.56|8.85|450400000|441330000|2020-10-28|15/09/2020|||370400000|377850000|2020-08-21|15/06/2020|-5.89|12.77|247700000|243020000|2020-04-30|15/03/2020|||357300000|369400000||2019-10-29|15/09/2019||9.26|371100000|361780000|2019-08-14|15/06/2019|8.97|8.97|407800000|407420000|2019-04-30|15/03/2019|||372300000|376150000|2019-02-19|15/12/2018|9.02|7.83|374600000|366140000|2018-10-30|15/09/2018|||307500000|314000000|2018-08-14|15/06/2018|8.16|9.43|357300000|343430000|2018-05-01|15/03/2018|||324100000|296270000|2018-02-16|15/12/2017|8.46|7.55|310800000|294430000
2022-08-27 22:50:35|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SIX SUN|CHF|Industrials|Machinery|Switzerland|CH0038388911|13816|Sulzer AG Stock Price Today (SIX SUN) - Investing.com|2.02B|2020000000|59.65|46,420|-35.52%|57-98.45|59.65-61.4|60.75|33862040|1.87|1.59|4.88B|4880000000|38.02|3.50|5.87%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|9|0.0251|-0.4899|0.2162|0.0363|-0.04|11.1575|0.6478|2022-10-26|15/09/2022|||||2022-07-29|15/06/2022|-1.43||1520000000|186111000000|2022-04-06|15/03/2022|||||2022-02-18|15/12/2021|4.03||3160000000|1902000000|2021-11-29|15/09/2021|||||2021-07-26|15/06/2021|2.51||1720000000|1725000000|2021-04-14|15/03/2021|||||2021-02-22|15/12/2020|1.98||1720000000||2020-10-13|15/09/2020|||||2020-07-25|15/06/2020|2.18||1600000000|285000000|2020-04-20|15/03/2020||||||2019-10-15|15/09/2019|||||2019-07-24|15/06/2019|1.92||1770000000|1786000000|2019-04-17|15/03/2019|||||2019-02-15|15/12/2018|1.53||1760000000|1710000000|2018-10-25|15/09/2018|||1600000000||2018-07-26|15/06/2018|2||1600000000||2018-04-19|15/03/2018|||||2018-02-27|15/12/2017|1.34||1620000000|
2022-08-27 22:50:39|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|SIX UHR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255151|31545|Swatch I Stock Price Today (SIX UHR) - Investing.com|11.9B|11900000000|237.00|107,018|-9.92%|215.8-309.2|237-245.5|243.8|51808408|0.915|15.61|7.31B|7310000000|14.77|5.50|2.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|-0.0054|-0.1759|0.0731|0.0313|-0.0011|22.5625|2.4188|2022-07-14|15/06/2022|6.01|5.73|3610000000|3574000000|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16|3.05|3390000000|3361000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|13.54|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|9.66|2200000000|2174000000|2020-05-06|15/03/2020|||||2020-01-29|15/12/2019|6.44|12.36|4170000000|4153000000||2019-07-16|15/06/2019|7.72|8.64|4080000000|4195000000|2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|11.24|4210000000|4388000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|7.96|4270000000|4130000000|2018-05-09|15/03/2018|||||2018-03-14|15/12/2017|8.97|9.23|4260000000|3870000000|2017-07-21|15/06/2017|4.96|5.26|3710000000|3760000000
2022-08-27 22:50:42|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|SIX UHRN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255144|31545|Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com|11.9B|11900000000|44.10|60,528|-14.45%|40.4-58.95|44.1-45.48|45.18|51808408|0.915|14.48|7.31B|7310000000|14.77|1.10|2.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|6|-0.0109|1.0053|0.0918|0.0957|-0.0091|2.8075|0.2233|2022-07-14|15/06/2022|6.01||3610000000|3574000000|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16||3390000000|3243000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|2.71|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|1.93|2200000000|2174000000|2020-05-06|15/03/2020|||||2020-01-29|15/12/2019|6.44|2.47|4170000000|4153000000||2019-07-16|15/06/2019|7.72|1.73|4080000000|4137000000|2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|2.25|4210000000|4519000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|1.59|4270000000|3800000000|2018-05-09|15/03/2018|||||2018-03-14|15/12/2017|8.97||4260000000|3868000000|2017-07-21|15/06/2017|4.96||3710000000|3768000000
2022-08-27 22:50:46|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SIX SLHN|CHF|Financial|Insurance|Switzerland|CH0014852781|11866|Swiss Life Stock Price Today (SIX SLHN) - Investing.com|15.62B|15620000000|506.80|97,391|4.8%|445.7-630.8|506.2-515|510|30825887|1.19|12.45|22.29B|22290000000|41.07|25.00|4.93%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|8|0.0018|0.0254|-0.0434|0.0277|0.2078|5.3767|0.39|2022-11-09|15/09/2022|||||2022-11-09|15/12/2022|||||2022-08-18|15/06/2022|20.71||8140000000||2022-05-11|15/03/2022|||6860000000|6790000000|2022-03-01|15/12/2021|20.23||6520000000||2021-11-09|15/09/2021|||||2021-08-15|15/06/2021|19.7||8340000000||2021-05-11|15/03/2021|||||2021-03-02|15/12/2020|16.07||6340000000||2020-11-03|15/09/2020|||||2020-08-12|15/06/2020|16.71||9350000000|||2020-02-28|15/12/2019|18.06||5910000000||2019-11-06|15/09/2019|||||2019-08-12|15/06/2019|18.42|17.85|11530000000||2019-05-09|15/03/2019|||||2019-02-26|15/12/2018|15.15|14.00|8720000000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|16.35|16.99|11420000000||2018-05-08|15/03/2018|||6990000000|6660000000
2022-08-27 22:50:50|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SIX SPSN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008038389|1455|Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com|6.53B|6530000000|85.20|143,821|-11.22%|81.15-99.4|84.9-86.8|86.6|76699051|0.61|13.57|759.58M|759580000|6.86|3.35|3.93%|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|13|0.0004|0|1.8865|0|0.6589|0|10.2715|2022-11-11|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000||2021-11-12|15/09/2021|||||2021-08-26|15/06/2021|3.18||358600000|52100000|2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|4.21||364000000||2020-11-13|15/09/2020|||||2020-08-26|15/06/2020|3.34||422100000||2020-05-21|15/03/2020||||||2019-11-08|15/09/2019|||||2019-08-08|15/06/2019|4.4||603100000||2019-05-16|15/03/2019|||||2019-02-27|15/12/2018|2.03||479400000||2018-11-09|15/09/2018|||||2018-08-07|15/06/2018|2||581600000||2018-05-17|15/03/2018|||||2018-03-08|15/12/2017|2.24||619900000|613640000
2022-08-27 22:50:54|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SIX SRENH|CHF|Financial|Insurance|Switzerland|CH0126881561|13605|Swiss Re Stock Price Today (SIX SRENH) - Investing.com|21.38B|21380000000|73.98|883,008|-13.94%|70.18-102.2|73.8-74.94|74.58|288953194|0.911|44.13|44.45B|44450000000|1.9|5.90|7.98%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.011|-0.98|-0.0181|-5.5718|0.0311|-71.7337|0.7067|2022-10-28|15/09/2022||2.19||11829000000|2022-07-29|15/06/2022||1.47||11535000000|2022-05-05|15/03/2022||1.57||11101000000|2022-02-25|15/12/2021|-0.2603|1.04|10520000000|10420000000|2021-10-29|15/09/2021|1.01|0.9418||9430000000|2021-07-30|15/06/2021||0.63|9290000000|9290000000|2021-04-30|15/03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|15/12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|15/09/2020|-0.3187|0.9319||9860000000|2020-07-31|15/06/2020|1.12|1.12|9020000000|9020000000|2020-04-30|15/03/2020|0.2045|1.3|9200000000|9460000000||2019-10-30|15/09/2019|1.32|1.33|10740000000|9460000000|2019-07-31|15/06/2019|1.98|2.16|8730000000|8640000000|2019-05-03|15/03/2019|1.41|2.55|8930000000|11600000000|2019-02-23|15/12/2018|-0.9305|-0.53|7810000000|6220000000|2018-11-01|15/09/2018|0.27|0.86|8820000000|9692000000|2018-08-06|15/06/2018|1.87|2.36|8130000000|8280000000|2018-05-04|15/03/2018|1.43|2.53|11550000000|8490000000|2018-02-22|15/12/2017|-0.0084|0.75|6490000000|8190000000
2022-08-27 22:50:58|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|SIX STLN|CHF|Materials|Metals & Mining|Switzerland|CH0005795668|9864|Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com|825.89M|825890000|0.2700|445,447|-35.71%|0.1998-0.445|0.268-0.2895|0.29|3058857471|1.5|9.67|1.88B|1880000000|0.03|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|25|-0.0039|-1.5139|-0.0692|-1.5377|0.0146|13.9671|0.6144|2022-11-10|15/09/2022|||||2022-08-16|15/06/2022|||||2022-05-10|15/03/2022|||||2022-03-07|15/12/2021|0.00|-0.0023|837100000|661270000|2021-11-10|15/09/2021||0.0004||748190000|2021-09-06|15/06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|15/03/2021|0.00|0.0011|751600000|763460000|2021-03-03|15/12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|15/09/2020||-0.01||518000000|2020-08-12|15/06/2020||-0.01||576720000|2020-05-06|15/03/2020||-0.01||683150000||2019-08-07|15/06/2019||0.01||835210000|2019-05-09|15/03/2019||||829000000|2019-03-13|15/12/2018||-0.01||766120000|2018-11-08|15/09/2018||0.00||751480000|2018-08-08|15/06/2018|0.05|0.02||812360000|2018-05-08|15/03/2018|0.06|0.03|828900000|825950000|2018-03-08|15/12/2017|0.03|0.02|659400000|644890000|2017-11-09|15/09/2017|-0.01|-0.01|611000000|611000000
2022-08-27 22:51:03|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SIX SCMN|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0008742519|19172|Swisscom Stock Price Today (SIX SCMN) - Investing.com|26.16B|26160000000|505.00|104,020|-6.27%|492-589.8|504.8-511.4|510|51801943|0.065|16.82|11.15B|11150000000|30.33|22.00|4.36%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0077|0.0603|-0.0168|0.0129|-0|16.4412|2.2477|2022-10-27|15/09/2022||7.73||2730000000|2022-08-04|15/06/2022|6.51|6.65|2730000000|2770000000|2022-04-28|15/03/2022|8.63|6.91|2770000000|2750000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000|2021-10-28|15/09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|15/06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|15/03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|15/12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|15/09/2020|8.32|7.06|2760000000|2700000000|2020-08-13|15/06/2020|6.62|6.72|2710000000|2660000000|2020-06-05|15/03/2020|7.63|7.63|2740000000|2750000000||2019-10-31|15/09/2019|7.74|7.41|2790000000|2800000000|2019-08-15|15/06/2019|7.66|7.52|2800000000|2900000000|2019-05-02|15/03/2019|7.43|7.43|2860000000|2820000000|2019-02-07|15/12/2018|5.95|5.95|3030000000|3030000000|2018-11-01|15/09/2018|8.24|7.45|2880000000|2900000000|2018-08-17|15/06/2018|7.9|7.47|2920000000|2900000000|2018-05-02|15/03/2018|7.36|7.4|2890000000|2840000000|2018-02-07|15/12/2017|7.37|7.18|3060000000|3030000000
2022-08-27 22:51:05|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX SQN|CHF|Financial|Capital Markets|Switzerland|CH0010675863|0|Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com|1.66B|1660000000|110.60|45,696|-32.4%|90.75-212.5|110.4-114.9|112.7|14984943|1.16|10.96|589.26M|589260000|10.28|2.20|1.99%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|4|0.0608|-0.5313|0.1509|0.2107|0.0878|7.9675|1.255|2022-11-08|15/09/2022|||||2022-08-10|15/06/2022|5.14||230100000||2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|5.13||238800000|208000000|2021-11-02|15/09/2021|||||2021-08-06|15/06/2021|7.83||292500000|260000000|2021-05-03|15/03/2021|||||2021-03-18|15/12/2020|2.74||178600000|153000000|2020-11-03|15/09/2020|||||2020-08-11|15/06/2020|3.35||204700000||2020-05-04|15/03/2020||||||2019-11-05|15/09/2019|||||2019-08-06|15/06/2019|1.48||132700000|119500000|2019-05-06|15/03/2019|||||2019-03-08|15/12/2018|1.27||112900000||2018-11-06|15/09/2018|||||2018-07-31|15/06/2018|1.78||139700000||2018-05-07|15/03/2018|||||2018-03-02|15/12/2017|1.5||116200000|
2022-08-27 22:51:09|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX TECN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012100191|3291|Tecan Group AG Stock Price Today (SIX TECN) - Investing.com|4.62B|4620000000|362.80|30,009|-36.01%|264.6-602|362-369|367.6|12724505|0.524|43.10|1.08B|1080000000|8.33|1.40|0.39%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|8|0.0131|-0.0223|-0.0073|0.1142|0.0584|35.91|4.0038|2022-11-02|15/09/2022|||||2022-08-17|15/06/2022|5.33||584000000||2022-05-05|15/03/2022|||||2022-03-15|15/12/2021|3.2||492600000||2021-11-03|15/09/2021|||||2021-08-18|15/06/2021|6.85||454000000||2021-05-06|15/03/2021|||||2021-03-16|15/12/2020|5.67||420900000||2020-11-04|15/09/2020|||||2020-08-12|15/06/2020|3.01||310000000||2020-05-07|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-15|15/06/2019|2.13||296100000|296500000|2019-05-02|15/03/2019|||||2019-03-11|15/12/2018|3.5||320300000||2018-10-31|15/09/2018|||||2018-08-16|15/06/2018|2.46||273500000||2018-05-03|15/03/2018|||||2018-03-14|15/12/2017|3.44||295100000|
2022-08-27 22:51:12|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|SIX TEMN|CHF|Information Technology|Software|Switzerland|CH0012453913|8185|Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com|5.52B|5520000000|77.00|279,930|-46.27%|69.64-149.75|77-79.8|78.28|71653245|1.11|34.95|1.37B|1370000000|2.37|1.00|1.29%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0037|0.0713|0.3456|0.187|0.1236|42.0804|8.8343|2022-10-20|15/09/2022||0.927||248830000|2022-07-21|15/06/2022|0.83|0.8928|238100000|248320000|2022-04-25|15/03/2022|0.63|0.6247|220680000|224720000|2022-02-13|15/12/2021|1.42|1.51|290020000|303850000|2021-10-13|15/09/2021|0.92|0.8802|231600000|234860000|2021-07-21|15/06/2021|0.89|0.8327|235970000|238280000|2021-04-19|15/03/2021|0.58|0.5826|209430000|209060000|2021-02-17|15/12/2020|1.44|1.39|277080000|281990000|2020-10-15|15/09/2020|0.82|0.95||228660000|2020-07-15|15/06/2020|0.66|0.59||207690000|2020-04-15|15/03/2020|0.38|0.61||233410000||2019-10-16|15/09/2019|0.89|0.86||238760000|2019-07-17|15/06/2019|0.78|0.74||240700000|2019-04-16|15/03/2019|0.53|0.45||199500000|2019-02-12|15/12/2018|1.13|1.12||259780000|2018-10-17|15/09/2018|0.80|0.76||208410000|2018-07-18|15/06/2018|0.67|0.62|378800000|206990000|2018-04-18|15/03/2018|0.40|0.36|171800000|167960000|2018-02-13|15/12/2017|0.97|0.98|418600000|223450000
2022-08-27 22:51:15|05277|955639|/equities/thurgauer-kantonalbank|CHALL|SIX TKBP|CHF|Financial|Banks|Switzerland|CH0231351104|680|Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com|2.36B|2360000000|118.00|1,021|12.38%|103-120.5|117-118|117.5|20000000|0.161|3.21|392.99M|392990000|36.39|3.10|2.63%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|-0.0006|0|0|0.0728|0.0004|3.0915|5.3562|2022-08-18|15/06/2022|18.8||198500000||2022-04-15|15/12/2021|17.84||198800000||2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000||2020-08-18|15/06/2020|17.62||192900000||2020-02-18|15/12/2019|15.72||196200000||2019-08-22|15/06/2019|18.05||195600000||2019-03-13|15/12/2018|15.31||194700000||2018-08-24|15/06/2018|18.23||196700000||2018-03-13|15/12/2017|14.37||195600000||2017-08-24|15/06/2017|17.98||193700000|||2016-08-29|15/06/2016|16.64||194900000||2016-03-30|15/12/2015|9.82||197700000|||||||
2022-08-27 22:51:19|05278|955641|/equities/tornos-holding-ag|CHALL|SIX TOHN|CHF|Industrials|Machinery|Switzerland|CH0011607683|613|Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com|104.56M|104560000|5.30|3,477|-20.22%|5.18-7.93|5.3-5.5|5.38|19728752|1.49|6.04|222.97M|222970000|0.894|0.25|4.72%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|0.0312|0|0|3.3889|0.0558|-6.3975|0.3425|2022-11-01|15/09/2022|||||2022-08-10|15/06/2022|0.45||93680000||2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.44||87100000||2021-11-02|15/09/2021|||||2021-08-10|15/06/2021|0.59||84390000||2021-05-04|15/03/2021|||||2021-03-08|15/12/2020|-0.81||47220000||2021-01-20|15/09/2020|||||2020-08-11|15/06/2020|-0.71||56170000||2020-05-05|15/03/2020||||||2019-11-05|15/09/2019|||||2019-08-13|15/06/2019|0.46||117200000||2019-05-07|15/03/2019|||||2019-03-11|15/12/2018|0.49||110900000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|0.28||104000000||2018-05-08|15/03/2018|||||2018-03-12|15/12/2017|0.41||96670000|
2022-08-27 22:51:22|05279|955637|/equities/tamedia-ag|CHALL|SIX TXGN|CHF|Communication Services|Media|Switzerland|CH0011178255|3667|TX Group AG Stock Price Today (SIX TXGN) - Investing.com|1.56B|1560000000|147.60|2,858|68.88%|86.1-172|146.4-149.4|148|10594291|0.628|1.96|957.35M|957350000|75.68|3.20|2.17%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0307|0|0.0076|6.7738|0.0012|23.8983|1.3|2022-08-30|15/06/2022|||||2022-03-10|15/12/2021|74.69||504800000|501000000|2021-08-31|15/06/2021|0.85||452500000||2021-03-11|15/12/2020|0.4||504600000||2020-08-25|15/06/2020|-11.01||430100000||2020-03-19|15/12/2019|2.37||555400000||2019-08-27|15/06/2019|3.73||524100000||2019-03-12|15/12/2018|6.59||533100000||2018-08-28|15/06/2018|2.48||477500000||2018-03-13|15/12/2017|7.65||499100000||2017-08-29|15/06/2017|6.17||475100000|||2016-08-29|15/06/2016|4.41||503700000||2016-03-15|15/12/2015|24.36||533100000|||||||
2022-08-27 22:51:25|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX UBXN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0033361673|1147|U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com|922.82M|922820000|133.00|32,288|114.37%|52.97-142.6|129.6-135|130|6938497|1.35|15.33|414.05M|414050000|8.52|1.30|0.98%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2|5|-0.0048|4.7749|0.0415|-2.7264|0.0996|14.556|1.278|2022-08-19|15/06/2022|6.58||294400000||2022-03-10|15/12/2021|1.9|0.21|221300000|198250000|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|15/06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|15/12/2019|0.49|0.18|194500000|189000000||||||||||||||
2022-08-27 22:51:28|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|SIX UBSG|CHF|Financial|Capital Markets|Switzerland|CH0244767585|71385|UBS Group AG Stock Price Today (SIX UBSG) - Investing.com|49.72B|49720000000|15.27|8,473,295|-1.17%|13.11-19.89|15.24-15.6|15.47|3257365680|1.18|7.26|19.47B|19470000000|2.32|0.2327|1.52%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|4|30|0.0011|0.0962|0.1379|0.0509|0.0234|10.9497|1.4407|2022-10-25|15/09/2022||0.501||8640000000|2022-07-25|15/06/2022|0.61|0.5533|8920000000|9280000000|2022-04-26|15/03/2022|0.61|0.5275|9360000000|9040000000|2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000|2021-10-26|15/09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|15/06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|15/03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|15/12/2020|0.41|0.25||6748000000|2020-10-20|15/09/2020|0.51|0.25||7369000000|2020-07-21|15/06/2020|0.31|0.27||7018000000|2020-04-28|15/03/2020|0.26|0.40||7637000000||2019-10-22|15/09/2019|0.36|0.28||7052000000|2019-07-23|15/06/2019|0.30|0.32||7258000000|2019-04-25|15/03/2019|0.30|0.25||6996000000|2019-01-22|15/12/2018|0.18|0.26|10410000000|6992000000|2018-10-25|15/09/2018|0.32|0.31|7280000000|7270000000|2018-07-24|15/06/2018|0.33|0.34|7550000000|7440000000|2018-04-23|15/03/2018|0.39|0.38|7720000000|7710000000|2018-01-22|15/12/2017|0.26|0.26|9620000000|7303000000
2022-08-27 22:51:31|05282|955649|/equities/valartis-group-ag|CHALL|SIX VLRT|CHF|Financial|Capital Markets|Switzerland|CH0367427686|68|Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com|67.46M|67460000|17.10|3,698|82.89%|8.3-17.5|16.9-17.25|17|3945317|0.44|45.95|13.24M|13240000|1.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0044|0|0|1.2986|0.1768|-5.825|3.335|2022-04-05|15/12/2021|0.26||7200000||2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000||2020-08-27|15/06/2020|-1.11||5040000||2020-04-07|15/12/2019|-0.29||3750000||2019-08-29|15/06/2019|0.49||4440000||2019-04-09|15/12/2018|-1.05||3270000||2018-08-30|15/06/2018|-0.05||6480000||2018-04-10|15/12/2017|0.09||5740000||2017-08-29|15/06/2017|-0.82||4440000||2017-04-11|15/12/2015|-7.49||-18890000|||2016-08-04|15/06/2016|-2.04||2130000||||||||
2022-08-27 22:51:35|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|SIX VATN|CHF|Financial|Banks|Switzerland|CH0014786500|910|Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com|1.41B|1410000000|89.40|13,999|-3.56%|82.5-99.6|88.4-89.7|88.9|15792461|0.674|11.32|235.99M|235990000|7.85|5.00|5.59%|Nov 08, 2022|2022-11-08|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|32|4|30|0.0091|0.0312|0.1156|0.0432|0.005|13.1752|3.4527|2022-11-08|15/09/2022||1.64||109880000|2022-08-04|15/06/2022|2.11|2.11|114300000|115470000|2022-05-05|15/03/2022|1.71|1.71|108730000|107700000|2022-02-17|15/12/2021|2.26|2.26|115170000|113870000|2021-11-04|15/09/2021|1.74|1.62|106450000|105700000|2021-08-04|15/06/2021|2.2|2.03|111280000|109700000|2021-05-06|15/03/2021|1.62|1.65|103390000|101600000|2021-02-11|15/12/2020|2.17||111430000|107500000|2020-11-05|15/09/2020|1.74||102700000|105100000|2020-08-06|15/06/2020|2.15||110400000|114300000|2020-05-07|15/03/2020|1.66||100500000|95500000||2019-11-07|15/09/2019|1.58||117400000|100500000|2019-08-08|15/06/2019|2.11||126700000||2019-05-02|15/03/2019|1.79||118400000||2019-02-13|15/12/2018|1.84|1.7|100550000|97980000|2018-11-08|15/09/2018|1.85|1.8|101230000|94090000|2018-08-09|15/06/2018|2.1||112000000|113400000|2018-05-03|15/03/2018|1.64||93400000||2018-02-14|15/12/2017|2.23||101400000|97000000
2022-08-27 22:51:39|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|SIX VALN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0002088976|3618|Valora Holding Stock Price Today (SIX VALN) - Investing.com|1.14B|1140000000|260.00|34,817|37.28%|151.2-261.5|260-260.5|260|4379462|1.23|172.19|1.75B|1750000000|1.52|1.50|0.58%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|0.011|0.1559|-0.1335|0.279|0.1598|21.8625|0.6144|2022-11-02|15/09/2022|||||2022-07-20|15/06/2022|-1.23|-1.07|943300000|855300000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|2.75|4.91|935500000|938450000|2021-11-03|15/09/2021|||||2021-07-20|15/06/2021|-0.87|15.77|814100000|850950000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|2.39|0.83|881800000|915900000|2020-11-09|15/09/2020|||457300000|457300000|2020-07-22|15/06/2020|-4.02||815600000|899000000|2020-06-03|15/03/2020||||||2019-10-30|15/09/2019|||||2019-07-19|15/06/2019|6.95|6.03|1000000000|1015000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|9.59|10.14|1080000000|1074000000|2018-10-31|15/09/2018|||||2018-07-25|15/06/2018|5.69||1040000000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|8.87||1070000000|
2022-08-27 22:51:42|05285|994260|/equities/varia-us-properties-ltd|CHALL|SIX VARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0305285295|0|Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com|480.99M|480990000|47.50|8,406|22.74%|38.5-58|47.1-47.5|46.6|10126018|0.316|2.20|134.11M|134110000|23.02|1.00|2.11%|Aug 29, 2022|2022-08-29|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|8|1|3|-0.0127|0|0|0.4005|0.251|18.5167|16.1167|2022-11-17|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|9.58|9.58|29590000|29590000|2022-03-30|15/12/2021|||||2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000||2017-05-09|15/12/2016|2.29||19090000||2016-08-04|15/06/2016|1.07||17440000|||||||||||||
2022-08-27 22:51:51|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX VACN|CHF|Industrials|Machinery|Switzerland|CH0311864901|2258|VAT Group AG Stock Price Today (SIX VACN) - Investing.com|7.27B|7270000000|242.40|74,852|-35.08%|210-496.6|242.4-253.4|250.6|29985617|1.3|28.32|1.24B|1240000000|8.94|5.50|2.27%|Oct 13, 2022|2022-10-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0061|0.0764|0.0284|0|0.0581|0|7.1582|2022-10-13|15/09/2022|||||2022-08-04|15/06/2022|4.92|4.87|286000000|286000000|2022-04-13|15/03/2022|||263000000|252900000|2022-03-02|15/12/2021|3.93|3.40|255400000|251400000|2021-10-20|15/09/2021|||229400000|233670000|2021-08-05|15/06/2021|3.31|2.16|224200000|219000000|2021-04-15|15/03/2021|||192200000|185570000|2021-03-02|15/12/2020|2.59|2.18|373500000|187000000|2020-10-16|15/09/2020|||185900000|188500000|2020-08-06|15/06/2020|1.86|1.88|173400000|312530000|2020-04-15|15/03/2020|||145500000|155400000||2019-10-24|15/09/2019|||137000000|138670000|2019-08-07|15/06/2019|0.83||263000000|129500000|2019-04-19|15/03/2019|||127700000|129150000|2019-03-08|15/12/2018|1.73|2.13|148900000|187000000|2018-10-25|15/09/2018|||172550000|156550000|2018-08-02|15/06/2018|2.79|2.93|189000000|189000000|2018-04-17|15/03/2018|||198000000|199000000|2018-03-12|15/12/2017|1.87||199000000|337000000
2022-08-27 22:51:54|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|SIX VAHN|CHF|Financial|Insurance|Switzerland|CH0021545667|1593|Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com|1.2B|1200000000|412.00|596|-9.85%|388-470|411-415|410|2923275|0.573|8.93|1.43B|1430000000|45.9|18.00|4.37%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0074|0|0|0.0711|0.0067|11.5767|1.1575|2022-03-30|15/12/2021|23.59||641000000||2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000||2020-09-03|15/06/2020|20.69||577400000||2020-03-25|15/12/2019|20.09||664200000||2019-09-09|15/06/2019|25.43||611800000||2019-04-23|15/12/2018|18.18||638000000||2018-10-03|15/06/2018|25.14||616200000||2018-05-24|15/12/2017|21.33||676700000||2017-10-02|15/06/2017|19.67||608400000||2017-06-01|15/12/2016|21.94||657700000|||2016-04-06|15/12/2015|13.24||639100000||||||||
2022-08-27 22:51:57|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX VETN|CHF|Materials|Containers & Packaging|Switzerland|CH0530235594|3896|Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com|703.75M|703750000|35.5|12,059|-43.29%|34-64.2|35.5-37.4|37.2|19824000|0.684|-|861.2M|861200000|0.691|1.30|3.66%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.035|58.7813|0.0189|-0.1744|0.03|5.01|19.2646|2022-08-23|15/06/2022|-0.24||435000000|447100000|2022-03-15|15/12/2021|1.18||417300000|403950000|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000|2020-08-25|15/06/2020|2.34||323800000|330170000|2020-03-17|15/12/2019|87.77||353700000|353700000|2019-08-27|15/06/2019|96.35|1.66|361200000|358650000|2019-03-19|15/12/2018|70.87||340700000||2018-08-28|15/06/2018|75.67|1.23|350000000|319000000|2018-03-20|15/12/2017|81.47||321300000|321000000|2017-08-29|15/06/2017|62.3||310200000|||2016-08-30|15/06/2016|61.54||310800000||2016-03-23|15/12/2015|70.37||304200000|301000000||||||
2022-08-27 22:52:00|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|SIX VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0364749348|2200|Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com|11.45B|11450000000|176.50|35,024|36.03%|102.3-197.2|173.25-177.95|173.25|64891338|1.37|78.04|1.75B|1750000000|2.23|2.00|1.13%|Feb 15, 2023|2023-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0136|-0.5015|-0.1115|-0.4089|0.0002|44.6543|4.9413|2022-08-08|15/06/2022|||||2022-02-17|15/12/2021|0.34|1.83|894900000|946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000|2021-03-03|15/12/2020|1.09|2.45|783100000|900420000|2020-08-06|15/06/2020|1.04|2.49|922500000|971780000|2020-03-12|15/12/2019|1.45|1.94|963900000|959060000|2019-08-08|15/06/2019|1|2.25|913300000|896110000|2019-03-14|15/12/2018|0.53|1.13|837200000|812500000|2018-08-08|15/06/2018|1.82|1.30|747400000|769330000|2018-03-15|15/12/2017|0.67|1.00|716400000|691000000|2017-08-08|15/06/2017|-0.15||625700000|619500000||2016-08-09|15/06/2016|1.84|24.79|550600000|1987000000|2016-03-15|15/12/2015|2.62|26.61|2000000000|1951000000|2015-08-11|15/06/2015||19.84|1790000000|1804000000|2015-03-10|15/12/2014||25.21|1750000000|1873000000|2014-08-12|15/06/2014|||1660000000||||
2022-08-27 22:52:03|05290|955648|/equities/villars-holding-sa|CHALL|SIX VILN|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0002609656|269|Villars Holding SA Stock Price Today (SIX VILN) - Investing.com|79.34M|79340000|760.00|27|2.7%|710-790|760-760|780|104400|0.385|47.53|26.17M|26170000|15.99|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|0.0029|0|0|2.231|-0.0305|75.5209|1.03|2022-05-11|15/12/2021|11.71||35770000||2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000||2020-09-08|15/06/2020|-8.39||28900000||2020-04-21|15/12/2019|21.77||46480000||2019-09-10|15/06/2019|4.04||44220000||2019-04-16|15/12/2018|12.21||47190000||2018-09-13|15/06/2018|0.81||45030000||2018-04-18|15/12/2017|12.15||45870000||2017-09-18|15/06/2017|237.76||44020000||2017-04-19|15/12/2016|16.6||40580000|||2016-04-22|15/12/2015|18.31||41360000||||||||
2022-08-27 22:52:07|05291|955622|/equities/von-roll-holding-ag|CHALL|SIX ROL|CHF|Industrials|Electrical Equipment|Switzerland|CH0003245351|933|Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com|292.22M|292220000|0.834|172,062|-12.03%|0.558-1.325|0.834-0.864|0.842|350378547|0.84|9.36|243.32M|243320000|0.09|N/A|N/A|Nov 15, 2022|2022-11-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|3|-0.0135|0|0|1.5|0.4225|-1.13|0.4267|2022-11-15|15/09/2022|||||2022-09-05|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.01||125400000||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|0.08||117900000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|-0.03||95440000||2020-11-17|15/09/2020|||||2020-08-20|15/06/2020|-0.04||120400000||2020-06-03|15/03/2020||||||2019-11-19|15/09/2019|||||2019-08-21|15/06/2019|||154800000||2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|-0.05||151600000||2018-11-13|15/09/2018|||||2018-08-22|15/06/2018|0.01||169800000||2018-05-30|15/03/2018|||||2018-03-13|15/12/2017|-0.01||332400000|
2022-08-27 22:52:11|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|SIX VONN|CHF|Financial|Capital Markets|Switzerland|CH0012335540|2070|Vontobel Holding Stock Price Today (SIX VONN) - Investing.com|3.4B|3400000000|60.90|39,730|-28.52%|57.55-89.7|60.9-62|61.1|55754781|1.41|10.22|1.94B|1940000000|6.17|3.00|4.93%|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0082|0.0481|0.2789|0.0763|0.1386|14.7425|2.2|2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|2.66||882200000||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021|||||2021-07-27|15/06/2021|3.18|2.84|1000000000|698900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|2.11|2.19|826000000|631240000|2020-11-04|15/09/2020|||||2020-07-28|15/06/2020|2.14|2.19|781900000|638850000|2020-06-03|15/03/2020||||||2019-11-06|15/09/2019|||||2019-07-25|15/06/2019|2.19|2.14|765200000|607540000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|1.63|2.23|716000000|590070000|2018-11-01|15/09/2018|||||2018-07-27|15/06/2018|2.24|2.33|987900000|581300000|2018-05-30|15/03/2018|||||2018-02-13|15/12/2017|1.81|1.67|1060000000|513600000
2022-08-27 22:52:14|05293|955650|/equities/vp-bank-ag|CHALL|SIX VPBN|CHF|Financial|Capital Markets|Switzerland|LI0315487269|939|VP Bank AG Stock Price Today (SIX VPBN) - Investing.com|538.73M|538730000|88.00|2,232|-15.06%|80.2-107|88-90.8|90|6121922|0.419|13.04|329.69M|329690000|6.9|5.00|5.68%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.0153|0|0.0366|0.0583|0.0131|13.8369|2.1908|2022-08-18|15/06/2022|3.49||173200000||2022-03-08|15/12/2021|3.41||173000000||2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000|2020-08-18|15/06/2020|2.39||186900000||2020-03-10|15/12/2019|6.39||195300000||2019-08-20|15/06/2019|5.89||195500000||2019-03-05|15/12/2018|4.22||176700000||2018-08-21|15/06/2018|4.82||174500000|163640000|2018-03-06|15/12/2017|5.67||171100000||2017-08-04|15/06/2017|5.22||165800000|||2016-08-30|15/06/2016|4.04||147100000||2016-03-08|15/12/2015|3.74||149700000|||||||
2022-08-27 22:52:17|05294|955654|/equities/walter-meier-ag|CHALL|SIX METG|CHF|Industrials|Machinery|Switzerland|CH0208062627|1285|Walter Meier AG Stock Price Today (SIX METG) - Investing.com|367.91M|367910000|30.80|13,653|55.56%|14.7-32.9|30.8-31.6|31.2|11945000|1.16|15.92|510.84M|510840000|1.31|0.50|1.62%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0087|-0.3975|-0.3623|-1.2494|0.0939|16.0669|0.74|2022-07-28|15/06/2022|0.97||258300000||2022-04-15|15/12/2021|0.99||270700000||2021-08-19|15/06/2021|0.31|0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000||2020-08-20|15/06/2020|-0.22|-0.49|222000000|210000000000|2020-02-25|15/12/2019|0.25||259100000|278000000|2019-08-20|15/06/2019|-0.14||236900000||2019-07-25|15/12/2018|0.3||269500000||2018-08-24|15/06/2018|-0.61||254100000||2018-02-20|15/12/2017|0.1||294600000||2017-08-18|15/06/2017|-0.26||187700000|||2016-09-02|15/06/2016|0.38||110500000||2016-03-22|15/12/2015|0.76||101000000|||||||
2022-08-27 22:52:20|05295|955652|/equities/warteck-invest-ltd|CHALL|SIX WARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002619481|11|Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com|534.6M|534600000|2,160.0|75|-11.84%|2,110-2,480|2,160-2,160|2,150|247500|0.221|19.40|35.99M|35990000|104.18|35.00|1.62%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|12|0.0046|0|0|0.065|0.0213|21.1467|15.11|2022-03-21|15/12/2021|44.54||18030000||2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000||2020-08-19|15/06/2020|64.27||17590000||2020-03-20|15/12/2019|53.98||17430000||2019-09-04|15/06/2019|102.73||17630000||2019-03-25|15/12/2018|51.69||17040000||2018-09-01|15/06/2018|42.67||16370000||2018-03-27|15/12/2017|49.84||16100000||2017-08-31|15/06/2017|33.19||15590000||2017-03-22|15/12/2016|41.2||15370000|||2016-03-23|15/12/2015|52.85||14050000||||||||
2022-08-27 22:52:24|05296|976078|/equities/wisekey-international-holding-ag|CHALL|SIX WIHN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0314029270|136|Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com|28.05M|28050000|0.235|242,255|-82.06%|0.21-1.705|0.235-0.253|0.235|119127019|1.9|-0.897|21.51M|21510000|-0.284|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|11|-0.0051|0|0|0.5425|0.774|-18.6127|41.3909|2022-11-30|15/09/2022||-0.01||7000000|2022-09-30|15/06/2022||-0.01||6500000|2022-05-11|15/03/2022|-0.01|-0.01|5500000|5500000|2022-04-14|15/12/2021||-0.01||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|15/06/2021||-0.11||5000000|2021-06-02|15/03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|15/12/2020|||||2018-11-28|15/09/2018||-0.06||15000000|2018-09-13|15/06/2018||-0.06||14000000|2018-05-30|15/03/2018|-0.06|-0.06|14000000|14000000||2017-10-02|15/06/2017|-0.21||21170000||2017-05-08|15/12/2016|-1.57||10960000||2016-08-04|15/06/2016|-1.42||1280000||2016-02-03|15/12/2015|-0.38||2290000|||||
2022-08-27 22:52:26|05297|955611|/equities/oti-energy-ag|CHALL|SIX YTME|CHF|Information Technology|IT Services|Switzerland|CH0006326851|10|Youngtimers AG Stock Price Today (SIX YTME) - Investing.com|46.51M|46510000|0.750|3,499|-33.63%|0.61-1.6|0.75-0.75|0.75|62009313|1.16|0.13|-|-|4.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|7|0.0244|0|0|8.1088|2.5731|-9.9386|8.4014|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000||2019-06-04|15/12/2018|-0.03||43970000||2019-01-08|15/06/2018|-1.63||57140000||2018-05-21|15/12/2017|-2.18||15470000||2017-12-06|15/06/2017|-0.11||15470000||2017-02-03|15/12/2016|-2.48||15470000||2016-08-04|15/06/2016|-1.36||15470000||2016-02-03|15/12/2015|1.97||1010000||||||||||||
2022-08-27 22:52:30|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX YPSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0019396990|1900|Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com|1.96B|1960000000|143.40|6,333|-1.78%|121.6-193|142.2-149|147.8|13649739|0.942|80.77|464.84M|464840000|1.83|0.30|0.21%|Nov 02, 2022|2022-11-02|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|14|2|12|-0.0008|0|-0.0319|-0.7285|0.0309|-16.86|4.9242|2022-11-02|15/09/2022|||||2022-05-25|15/03/2022|1.26||242300000||2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000||2020-11-03|15/09/2020|0.52||199300000||2020-05-27|15/03/2020|0.31||203200000|209900000|2019-11-06|15/09/2019|0.6||190600000||2019-05-23|15/03/2019|0.32||195100000||2018-11-06|15/09/2018|4.45||258700000||2018-05-25|15/03/2018|2.28||252800000||2017-11-10|15/09/2017|1.86||213400000|||2016-11-24|15/09/2016|1.78||185400000||2016-05-20|15/03/2016|1.63||179100000|||||||
2022-08-27 22:52:32|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|SIX ZEHN|CHF|Industrials|Building Products|Switzerland|CH0276534614|3473|Zehnder Stock Price Today (SIX ZEHN) - Investing.com|675.05M|675050000|58.60|17,874|-43.33%|54.3-108.6|58-60|58.4|11519574|1.08|13.01|1.06B|1060000000|4.85|1.80|3.07%|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|1|9|0.0077|0|0.0031|0.8511|0.007|100.096|1.62|2022-07-27|15/06/2022|||||2018-07-27|15/06/2018|0.88||290600000|284900000|2018-03-12|15/12/2017|1.04||301800000||2017-07-28|15/06/2017|0.11||280600000||2017-03-07|15/12/2016|0.88||277300000|273100000|2016-07-29|15/06/2016|0.57||261600000||2016-03-09|15/12/2015|-0.21||279800000|282700000|2015-07-31|15/06/2015|||253200000|253000000|2015-03-06|15/12/2014|||275000000|281330000|2014-08-15|15/06/2014|||250100000|250600000|2014-03-07|15/12/2013|||280300000|274650000|||||||||
2022-08-27 22:52:36|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|SIX ZUBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0312309682|0|Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com|80.24M|80240000|24.20|524|-13.57%|24.2-28.4|24.2-24.8|25|3315647|0.19|20.49|4.18M|4180000|1.22|1.00|4.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.003|0|0|0.3886|0.0225|31.3764|9.7564|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000||2020-11-05|15/09/2020|0.6||4660000||2020-05-19|15/03/2020|0.06||4740000||2019-11-06|15/09/2019|1.33||4680000||2019-05-22|15/03/2019|1.32||4000000||2018-11-15|15/09/2018|0.56||4050000||2018-06-13|15/03/2018|0.44||4040000||2017-11-04|15/09/2017|-0.23||4040000||2017-06-14|15/03/2017|0.64||8030000||2016-11-04|15/09/2016|0.92||3990000||||||||||
2022-08-27 22:52:39|05301|955659|/equities/zug-estates-holding-ag|CHALL|SIX ZUGN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0148052126|119|Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com|1.03B|1030000000|2,020.0|341|1.51%|1,930-2,200|2,020-2,020|2,010|510000|0.406|13.57|71.85M|71850000|148.16|37.50|1.86%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|13|2|12|0.0035|0|0|0.2246|0.0935|22.8017|12.6017|2022-03-04|15/12/2021|84.11||37930000||2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000||2020-08-28|15/06/2020|16.22||105300000||2020-03-06|15/12/2019|97.96||83240000||2019-08-30|15/06/2019|51.15||36440000||2019-03-08|15/12/2018|41.28||36320000||2018-08-31|15/06/2018|35.04||33850000||2018-03-09|15/12/2017|28.47||31230000||2017-09-01|15/06/2017|39.88||31150000||2017-03-10|15/12/2016|47.82||30860000|||2016-03-11|15/12/2015|56.35||31740000||||||||
2022-08-27 22:52:42|05302|955657|/equities/zuger-kantonalbank|CHALL|SIX ZUGER|CHF|Financial|Banks|Switzerland|CH0493891243|402|Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com|1.99B|1990000000|6,920.0|30|0.58%|6,520-7,500|6,920-7,000|7,000|287657|0.143|22.00|379.57M|379570000|261.76|148.50|2.15%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|13|0.0037|0|0|0.1187|0.0662|22.1862|6.0808|2022-07-11|15/06/2022|186.49||128600000||2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000||2021-01-28|15/12/2020|130.15||127200000||2020-07-16|15/06/2020|129.93||129200000||2020-01-27|15/12/2019|129.56||132700000||2019-08-20|15/06/2019|130.17||133900000||2019-02-21|15/12/2018|259.93||271800000||2018-07-17|15/06/2018|118.94||136800000||2018-04-09|15/12/2017|128.11||139800000||2017-07-18|15/06/2017|108.64||137400000|||2016-07-20|15/06/2016|108.42||141000000||2016-03-16|15/12/2015|106.06||147500000|||||||
2022-08-27 22:52:45|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|SIX ROSEG|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0042615283|1960|Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com|492.76M|492760000|47.30|141,767|-88.03%|45.02-431|45.02-49.36|46.3|10417801|0.613|-2.30|2.13B|2130000000|-23.38|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.1395|-0.4025|0.1672|-6.3168|0.1211|53.7117|1.1729|2022-10-20|15/09/2022||||421000000|2022-08-18|15/06/2022|-8.29||404550000|407050000|2022-04-20|15/03/2022|||418900000|422500000|2022-03-24|15/12/2021|-15.33||468000000|482300000|2021-10-21|15/09/2021|||418800000|513500000|2021-08-18|15/06/2021|-8.03||418900000|418900000|2021-04-20|15/03/2021|||420900000|420900000|2021-03-18|15/12/2020|-8.8||506000000|458200000|2020-10-21|15/09/2020|||368250000|355750000|2020-08-19|15/06/2020|-6.03||332500000|332600000|2020-04-16|15/03/2020|||365000000|382000000||2019-10-23|15/09/2019||-1.18|332000000|332000000|2019-08-21|15/06/2019|-1.97|-1.45|342900000|342900000|2019-05-29|15/03/2019||-1.39|327100000|229200000|2019-03-20|15/12/2018|-3.48|1.66|604400000|408810000|2018-10-24|15/09/2018||-1.25|207000000|250400000|2018-08-15|15/06/2018|-2.83|-1.53|602700000|236610000|2018-04-18|15/03/2018||-1.47|297600000|229200000|2018-03-21|15/12/2017|-2.96||274000000|253130000
2022-08-27 22:52:49|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|SIX ZURN|CHF|Financial|Insurance|Switzerland|CH0011075394|55000|Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com|64.37B|64370000000|434.10|284,689|7.8%|374.7-461.7|432.9-437.5|433.5|148290970|0.642|-|60.84B|60840000000|35.09|20.35|4.69%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|28|0.0031|-0.1095|0.8698|-0.1629|0.2411|11.9389|0.9117|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|13.91||30040000000||2022-05-11|15/03/2022|||11930000000||2022-02-10|15/12/2021||13.78|||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021||13.53|||2021-05-11|15/03/2021|||||2021-02-11|15/12/2020||12.70|||2020-11-11|15/09/2020|||||2020-08-13|15/06/2020||7.62|||2020-05-14|15/03/2020||7.11||11292000000||2019-11-06|15/09/2019|7.53|7.68|||2019-08-08|15/06/2019|7.69|6.64|9870000000||2019-05-09|15/03/2019|6.69|6.73|10200000000||2019-02-07|15/12/2018|5.04|4.51|||2018-11-08|15/09/2018|6.52|6.53|11560000000||2018-08-09|15/06/2018|6.7|6.27||26388000000|2018-05-09|15/03/2018|5.91|6.50||11300000000|2018-02-08|15/12/2017|3.19|2.06|31560000000|13420000000
2022-08-27 22:52:52|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|SIX ZWM|CHF|Industrials|Construction & Engineering|Switzerland|CH0002661731|159|Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com|11.93M|11930000|170.00|8|-7.1%|163-199|170-170|190|70200|-0.12|13.13|55.78M|55780000|14.47|N/A|N/A|-|1970-01-01||||||||||13|2|12|0.0103|0|0|-0.3628|0.0004|3.125|0.28|2022-04-08|15/12/2021|16.54||28560000||2021-09-30|15/06/2021|-2.07||27220000||2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000||2020-04-02|15/12/2019|-7.32||24010000||2019-10-03|15/06/2019|23.85||33230000||2019-04-03|15/12/2018|12.35||27710000||2018-10-01|15/06/2018|21.04||34120000||2018-04-05|15/12/2017|28.77||25850000||2017-12-04|15/06/2017|6.23||27450000||2017-04-06|15/12/2016|4.73||29190000|||2016-04-07|15/12/2015|1.6||37210000||||||||
2022-08-27 22:52:55|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|BIT A2|EUR|Utilities|Multi-Utilities|Italy|IT0001233417|12978|A2A SpA Stock Price Today (BIT A2) - Investing.com|3.7B|3700000000|1.181|9,362,333|-37.05%|1.136-1.942|1.181-1.238|1.23|3132905277|1.05|7.76|19.49B|19490000000|0.159|0.0904|7.65%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0058|0.2028|0.3586|0.6395|0.0535|13.4912|0.6635|2022-11-10|15/09/2022||||2550000000|2022-07-28|15/06/2022|0.09||4250000000|3610000000|2022-05-11|15/03/2022|0.01||5540000000|2550000000|2022-03-16|15/12/2021|0.05|||2370000000|2021-11-12|15/09/2021|0.02||2490000000|2010000000|2021-07-31|15/06/2021|0.11||1890000000|1850000000|2021-05-13|15/03/2021|0.04||2170000000|1920000000|2021-03-17|15/12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|15/09/2020|0.02|0.02|1470000000|1420000000|2020-07-29|15/06/2020|0.01|0.01|1470000000|1300000000|2020-05-14|15/03/2020|0.04|0.03|1710000000|1850000000||2019-12-12|15/09/2019|0.03|0.03|1670000000|1670000000|2019-08-03|15/06/2019|0.02|0.02|1900000000|1130000000|2019-05-15|15/03/2019|0.03|0.05|2110000000|1770000000|2019-04-02|15/12/2018|0.02|0.04|2100000000|1690000000|2018-11-13|15/09/2018|0.02|0.02|1440000000|1290000000|2018-07-31|15/06/2018|0.02||1270000000|1160000000|2018-05-10|15/03/2018|0.06||1810000000|1655000000|2018-03-20|15/12/2017|0.07||1650000000|1366000000
2022-08-27 22:52:59|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|ST AAK|SEK|Consumer Staples|Food Products|Sweden|SE0011337708|4000|AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com|42.19B|42190000000|163.2|256,964|-21.08%|147.4-210.8|163.2-168.3|167.6|258500556|0.372|27.15|39.08B|39080000000|6.14|2.50|1.53%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0054|1.1772|0.0104|-0.0178|0.0383|26.4197|2.2568|2022-10-25|15/09/2022||2.01||12650000000|2022-07-19|15/06/2022|0.6|1.01|12560000000|11000000000|2022-04-27|15/03/2022|1.89|1.77|11240000000|10630000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|10440000000|2021-10-29|15/09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|15/06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|15/03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|15/12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|15/09/2020|1.69|1.29|7060000000|6810000000|2020-07-17|15/06/2020|1.27|1.46|6120000000|6180000000|2020-04-24|15/03/2020|1.5|1.44|7460000000|7460000000||2019-10-24|15/09/2019|1.53|1.6|7150000000|7120000000|2019-07-16|15/06/2019|1.42|1.35|6950000000|7510000000|2019-04-23|15/03/2019|1.35|1.32|7030000000|7030000000|2019-02-07|15/12/2018|1.39|1.35|6990000000|7110000000|2018-10-25|15/09/2018|1.39|1.39|7030000000|7010000000|2018-07-18|15/06/2018|1.2|1.21|6930000000|6930000000|2018-04-23|15/03/2018|1.24|1.19|6640000000|6810000000|2018-02-05|15/12/2017|1.39|1.22|6590000000|6828000000
2022-08-27 22:53:03|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AS AALB|EUR|Industrials|Machinery|Netherlands|NL0000852564|14402|Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com|4.13B|4130000000|37.37|230,833|-28.57%|34.86-59.76|37.28-38.58|38.02|110580102|1.64|11.23|2.22B|2220000000|3.39|1.01|2.70%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|0.0066|0.3698|0.1794|0.0463|0.0348|18.2588|1.365|2022-11-09|15/09/2022|||||2022-07-20|15/06/2022|1.45||1610000000|1576000000|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|3.25|1.39|2980000000|1509000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|1.52||1510000000|1450000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|1.06||2610000000|1330000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.77||1290000000|1269000000|2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|1.24||1440000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|2.15||2760000000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.02|1.18|1390000000|1410000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|0.94||1330000000|
2022-08-27 22:53:07|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|AS ABNd|EUR|Financial|Banks|Netherlands|NL0011540547|19957|ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com|8.54B|8540000000|9.51|2,340,235|-18.91%|9.11-15.37|9.49-9.84|9.7|897521916|1.24|5.73|7.72B|7720000000|1.69|1.61|16.93%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0185|0.1234|0.0331|-0.5271|-0.0011|8.9726|1.745|2022-11-09|15/09/2022||0.2609||1770000000|2022-08-08|15/06/2022|0.5|0.3058|1880000000|1880000000|2022-05-18|15/03/2022|0.29|0.2653|1930000000|1930000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000|2021-11-10|15/09/2021|0.3992|0.4167|1730000000|1750000000|2021-08-11|15/06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|15/03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|15/12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|15/09/2020|0.2314|0.2066|2210000000|2120000000|2020-08-12|15/06/2020|0.00|-0.02|1990000000|2000000000|2020-05-13|15/03/2020|-0.45|-0.16|1920000000|1890000000||2019-11-13|15/09/2019|0.575|0.58|2100000000|2120000000|2019-08-07|15/06/2019|0.685|0.67|2320000000|2200000000|2019-05-15|15/03/2019|0.48|0.53|2080000000|2120000000|2019-02-15|15/12/2018|0.31|0.41|2160000000|2160000000|2018-11-07|15/09/2018|0.74|0.75|2320000000|2180000000|2018-08-08|15/06/2018|0.71|0.58|2290000000|2170000000|2018-05-15|15/03/2018|0.59|0.55|2330000000|2180000000|2018-02-07|15/12/2017|0.55|0.47|2430000000|2237000000
2022-08-27 22:53:10|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|EBR ACKB|EUR|Industrials|Construction & Engineering|Belgium|BE0003764785|22653|Ackermans Stock Price Today (EBR ACKB) - Investing.com|4.64B|4640000000|140.10|23,452|-4.37%|136.5-179.2|139.8-144.6|144.3|33149812|0.75|11.80|4.31B|4310000000|12.26|1.925|1.37%|Nov 23, 2022|2022-11-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|9|-0.0068|0.5546|0.5117|0.1108|0.7857|15.85|1.33|2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|12.26||4310000000||2021-11-23|15/09/2021|||||2021-08-30|15/06/2021|5||1940000000||2021-05-20|15/03/2021|||||2021-02-26|15/12/2020|6.93|3.67|3910000000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|1.7||1790000000||2020-05-20|15/03/2020||||||2019-11-22|15/09/2019|||||2019-08-30|15/06/2019|6.41||2170000000||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|5.35||2200000000|1462000000|2018-11-19|15/09/2018|||||2018-09-03|15/06/2018|3.36||2260000000|1370000000|2018-05-25|15/03/2018|||||2018-03-01|15/12/2017|5.08||2060000000|1079000000
2022-08-27 22:53:14|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|BME ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price Today (BME ACS) - Investing.com|5.87B|5870000000|22.420|879,785|6.06%|18.605-25.256|22.35-23|22.42|262035182|1.38|-8.57|41.8B|41800000000|10.94|1.6216|7.23%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0081|0.642|0.1073|-0.2278|0.0553|8.1146|0.2034|2022-11-15|15/09/2022||0.5744||7600000000|2022-07-28|15/06/2022|0.5039|0.5039|8490000000|7390000000|2022-05-12|15/03/2022|0.48|0.5039|6930000000|6940000000|2022-02-24|15/12/2021|0.7844|0.724|7090000000|6620000000|2021-11-11|15/09/2021|0.5768|0.4767|7040000000|7030000000|2021-07-27|15/06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|15/03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|15/12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|15/09/2020|-0.0325|0.3877|8870000000|9150000000|2020-08-13|15/06/2020|0.6581|0.09|8780000000|8780000000|2020-05-15|15/03/2020|0.67|0.06|9550000000|9180000000||2019-11-07|15/09/2019|0.7875|0.69|9980000000|9980000000|2019-07-28|15/06/2019|0.7622|1|9550000000|9630000000|2019-05-14|15/03/2019|0.91|0.88|9260000000|9300000000|2019-02-27|15/12/2018|0.9169|0.72|9570000000|9570000000|2018-11-14|15/09/2018|0.714|0.64|9310000000|9210000000|2018-07-25|15/06/2018|0.5818|0.58|9100000000|9220000000|2018-05-10|15/03/2018|0.8|0.57|8670000000|8410000000|2018-02-27|15/12/2017|0.9697|0.92|9140000000|
2022-08-27 22:53:17|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|AS ADYEN|EUR|Information Technology|IT Services|Netherlands|NL0012969182|2180|Adyen NV Stock Price Today (AS ADYEN) - Investing.com|49.62B|49620000000|1,602.00|94,529|-39.76%|1,148-2,835|1,598.2-1,693|1,667.6|30972893|1.2|93.84|9.94B|9940000000|17.77|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|18|-0.1036|0.1758|0.8812|0.5166|0.4797|116.6656|37.7872|2022-08-18|15/06/2022|9.21|8.98|3950000000|688000000|2022-06-01|15/03/2022|9.05|9.05||576000000|2022-02-09|15/12/2021|8.22|8.22|3440000000|551550000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|6.69|5.27|445000000|544000000|2021-06-02|15/03/2021||6.19||455000000|2021-02-10|15/12/2020|5.32|5.09|210000000|383000000|2020-10-28|15/09/2020||2.09|169200000|162900000|2020-08-20|15/06/2020|5.09|2.94|328500000|312200000|2020-04-21|15/03/2020||1.75|135500000|136000000|2020-02-27|15/12/2019|3.71|3.71|277700000|277700000||2019-08-22|15/06/2019|3.02|3.02|221050000|211000000|2019-05-29|15/03/2019|1.18|1.18||100900000|2019-02-27|15/12/2018|2.7|1.45|193000000|96950000|2018-11-28|15/09/2018|0.88|0.88|84000000|82000000|2018-08-24|15/06/2017|0.46||227600000||2018-08-22|15/06/2018|0.79||82100000|76000000|2018-05-30|15/03/2018|0.78||74400000||2018-02-03|15/12/2017|2.33||1010000000|
2022-08-27 22:53:20|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|EBR AOO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003851681|105|Aedifica Stock Price Today (EBR AOO) - Investing.com|3.85B|3850000000|98.00|57,088|-18.94%|89.1-127.3|98-99.6|99.05|39307146|0.654|9.08|242.81M|242810000|11.24|3.145|3.21%|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2|14|0.0016|-0.6748|-0.7459|0.5167|0.3158|32.492|33.2825|2022-11-16|15/09/2022|||||2022-08-05|15/06/2022|1.25|5.39|65790000||2022-05-11|15/03/2022|1.11||64850000||2022-02-23|15/12/2021|8.1||231400000||2021-11-17|15/09/2021|1.61||60390000||2021-08-11|15/06/2021|2.03|4.85|54120000|213000000|2021-05-12|15/03/2021|0.97||53390000||2021-02-24|15/12/2020|6.53||256200000||2020-09-02|15/06/2020|4.19||160700000||2020-05-20|15/03/2020|||||2020-02-19|15/12/2019|2.81||71380000|||2019-09-04|15/06/2019|4.38||67570000||2019-05-15|15/03/2019|||||2019-02-20|15/12/2018|2.12||50810000||2018-11-14|15/09/2018|||24300000||2018-09-05|15/06/2018|1.97||47150000||2018-05-16|15/03/2018|||||2018-02-21|15/12/2017|2.03||44450000||2017-09-05|15/06/2017|2.3||41710000|
2022-08-27 22:53:24|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AS AEGN|EUR|Financial|Insurance|Netherlands|NL0000303709|22000|Aegon NV Stock Price Today (AS AEGN) - Investing.com|9.16B|9160000000|4.496|8,161,624|6.09%|3.59-5.428|4.474-4.577|4.558|2037830905|1.48|22.79|34.73B|34730000000|0.48|0.20|4.45%|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0157|-0.0546|-0.1208|-0.3166|0.3165|6.2369|0.3781|2022-11-10|15/09/2022||0.1805||7090000000|2022-08-11|15/06/2022|-0.18|-0.1013|7120000000|7120000000|2022-05-12|15/03/2022|0.2|0.3808|8260000000|8260000000|2022-02-09|15/12/2021|0.25|0.1915|6180000000|6180000000|2021-11-11|15/09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|15/06/2021|0.41|0.15|5330000000||2021-05-12|15/03/2021|0.18|0.1528|5590000000||2021-02-11|15/12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|15/09/2020||0.24||11060000000|2020-08-13|15/06/2020|0.08|-0.4|11920000000|9290000000|2020-05-12|15/03/2020|0.6|-0.21|9290000000|9290000000||2019-11-14|15/09/2019|0.21|0.15|3430000000|3430000000|2019-08-15|15/06/2019|0.13|0.19|3350000000|9800000000|2019-05-16|15/03/2019|0.16|0.14|9800000000|9800000000|2019-02-14|15/12/2018|0.0407|0.05|3280000000|21500000000|2018-11-08|15/09/2018|0.1285|0.24|10070000000|9830000000|2018-08-16|15/06/2018|0.1167|0.14|3480000000||2018-05-10|15/03/2018|0.1603|0.16|||2018-02-15|15/12/2017|0.46|0.22|3890000000|
2022-08-27 22:53:28|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|BME AENA|EUR|Industrials|Transportation Infrastructure|Spain|ES0105046009|8231|Aena SME SA Stock Price Today (BME AENA) - Investing.com|18.66B|18660000000|124.40|154,367|-8.16%|114.45-155.9|124.25-127|124.4|150000000|1.26|42.59|2.65B|2650000000|3|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|27|-0.0083|0.1857|0.0556|0.4474|0.0546|13.7968|6.9011|2022-10-26|15/09/2022||0.00||1220000000|2022-07-27|15/06/2022|1.73|1.73|1040000000|1040000000|2022-05-03|15/03/2022|-0.64|0.00|683910000|590070000|2022-02-23|15/12/2021|0.42|0.2366|632400000|662430000|2021-10-28|15/09/2021|0.6222|1.48|897900000|871900000|2021-07-27|15/06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|15/03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|15/12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|15/09/2020|0.42|0.42|620900000|512380000|2020-07-28|15/06/2020|-1.29|-1.36|330500000|158490000|2020-04-28|15/03/2020|0.1672|0.18|769000000|762540000||2019-10-30|15/09/2019|3.7|3.07|1350000000|1290000000|2019-07-31|15/06/2019|2.47|2.47|1200000000|1200000000|2019-04-30|15/03/2019|0.9341|0.77|903500000|894380000|2019-02-27|15/12/2018|0.5599|-0.94|1070000000|1030000000|2018-10-31|15/09/2018|4.11|3.17|1290000000|1280000000|2018-07-25|15/06/2018|2.58|3.24|1120000000|1110000000|2018-04-27|15/03/2018|0.74|0.91|841830000|850220000|2018-02-27|15/12/2017|1.86|1.81|931210000|935300000
2022-08-27 22:53:31|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|ST AFRY|SEK|Industrials|Professional Services|Sweden|SE0005999836|14343|AF B Stock Price Today (ST AFRY) - Investing.com|16.25B|16250000000|143.5|169,587|-51.02%|130.4-299.6|143.3-147.7|146.6|113251741|1.31|17.84|20.77B|20770000000|8.34|5.50|3.83%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0056|0.1208|0.0011|0.0718|0.0523|18.9745|1.3197|2022-10-28|15/09/2022||2.24||4990000000|2022-07-14|15/06/2022|2.33|2.66|5980000000|5680000000|2022-04-28|15/03/2022|3.03|2.96|5670000000|5670000000|2022-02-04|15/12/2021|3.16|3.2|5510000000|5510000000|2021-10-26|15/09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|15/06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|15/03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|15/12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|15/09/2020|1.75|1.78|4020000000|4020000000|2020-07-14|15/06/2020|2.08|2.11|4810000000|4790000000|2020-04-28|15/03/2020|2.76|3.18|5250000000|5260000000||2019-10-29|15/09/2019|2.17|1.99|4560000000|4560000000|2019-07-12|15/06/2019|3.11|3.04|5390000000|5390000000|2019-05-15|15/03/2019|2.7|2.64|4390000000|4730000000|2019-02-07|15/12/2018|2.81|2.83|3960000000|3960000000|2018-10-24|15/09/2018|1.64|1.85|3000000000|3000000000|2018-07-13|15/06/2018|2.85|3.25|3610000000|3610000000|2018-04-25|15/03/2018|2.61|2.9|3420000000|3410000000|2018-02-08|15/12/2017|2.81|2.59|3500000000|3524000000
2022-08-27 22:53:35|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|EBR AGES|EUR|Financial|Insurance|Belgium|BE0974264930|10100|Ageas Stock Price Today (EBR AGES) - Investing.com|7.47B|7470000000|40.40|352,753|-5.76%|38.61-50.36|40.23-41.07|40.85|184819634|0.781|7.95|10.43B|10430000000|5.39|1.925|4.76%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0051|-0.1206|0.5331|0.1115|0.1445|10.9424|1.159|2022-11-09|15/09/2022||1.37||2420000000|2022-08-08|15/06/2022|1.15|1.15|2170000000|2170000000|2022-05-11|15/03/2022|1.14|1.13|2130000000|2230000000|2022-02-23|15/12/2021|1.41|1.48|1840000000|1840000000|2021-11-10|15/09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|15/06/2021|0.59|1.09|4330000000||2021-05-12|15/03/2021|1.58|1.36|||2021-02-24|15/12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|15/09/2020|1.12|1.09||1480000000|2020-08-07|15/06/2020|1.8|1.78|4150000000|1410000000|2020-05-14|15/03/2020|2.41|1.65|1930000000|1530000000||2020-01-06|15/09/2019|1.41|1.27|1010000000|1010000000|2019-08-06|15/06/2019|1.85|1.56|993600000|993600000|2019-05-15|15/03/2019|1.3|1.21|1180000000|1180000000|2019-02-20|15/12/2018|0.79|0.85|824000000|939650000|2018-11-14|15/09/2018|1.09|0.98|2040000000|942380000|2018-08-09|15/06/2018|0.9773|1|2080000000|976640000|2018-05-17|15/03/2018|1.25|0.88|2260000000|1230000000|2018-02-21|15/12/2017|1.25|1.24|6210000000|
2022-08-27 22:53:38|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AS AD|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0011794037|413000|Ahold Stock Price Today (AS AD) - Investing.com|27.33B|27330000000|27.52|2,640,655|-4.09%|24.02-31.4|27.43-28|27.95|993184080|0.214|12.29|79.91B|79910000000|2.28|0.98|3.56%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|35|0.0079|0.0369|0.0062|0.0254|0.0452|14.0333|0.3706|2022-11-09|15/09/2022||0.5733||21510000000|2022-08-10|15/06/2022|0.59|0.5437|21450000000|20940000000|2022-05-11|15/03/2022|0.55|0.496|19770000000|19320000000|2022-02-16|15/12/2021|0.59|0.578|20150000000|19730000000|2021-11-10|15/09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|15/06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|15/03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|15/12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|15/09/2020|0.5|0.4897|17830000000|17650000000|2020-08-05|15/06/2020|0.65|0.42|19100000000|17980000000|2020-05-07|15/03/2020|0.59|0.54|18210000000|18110000000||2019-11-06|15/09/2019|0.44|0.41|16700000000|16570000000|2019-08-07|15/06/2019|0.3|0.34|16320000000|16350000000|2019-05-08|15/03/2019|0.3963|0.4|15900000000|15970000000|2019-02-27|15/12/2018|0.45|0.42|16550000000|16500000000|2018-11-06|15/09/2018|0.4|0.37|15780000000|15540000000|2018-08-08|15/06/2018|0.37|0.36|15530000000|15500000000|2018-05-10|15/03/2018|0.33|0.33|14930000000|14780000000|2018-02-28|15/12/2017|0.32|0.35|15800000000|15760000000
2022-08-27 22:53:42|05319|50563|/equities/allied-irish-b|STOXX600|IR AIBG|EUR|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC Stock Price Today (IR AIBG) - Investing.com|5.71B|5710000000|2.134|4,092,969.35|-17.32%|1.726-2.746|2.128-2.222|2.166|2673428473|2.21|7.65|2.87B|2870000000|0.29|0.045|2.11%|Mar 01, 2023|2023-03-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|2|8|0.0242|-1.0711|0.2543|1.3962|-0.0249|13.16|8.38|2022-07-29|15/06/2022|0.16|0.10|1570000000|1228000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.13|0.13|1470000000|1193000000|2021-11-03|15/09/2021|||||2021-08-04|15/06/2021|0.09|0.03|1400000000|1169000000|2021-05-06|15/03/2021|||||2021-03-05|15/12/2020|-0.03|0.04|1410000000|1179000000|2020-10-30|15/09/2020|||||2020-08-06|15/06/2020|-0.27|0.03|1460000000|1191000000|2020-05-12|15/03/2020|||||2020-03-06|15/12/2019|-0.01|0.12|1570000000|1301000000||2019-07-26|15/06/2019|0.13|0.18|1660000000|1382000000|2019-05-01|15/03/2019|||||2019-03-01|15/12/2018|0.16|0.20|1510000000|1356000000|2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|0.23|0.23|1690000000|1431000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|0.16|0.16|1640000000|1309000000|2017-07-27|15/06/2017|0.23||1750000000|1450000000
2022-08-27 22:53:50|05320|40260|/equities/det-norske-oljeselskap|STOXX600|OL AKRBP|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010345853|1745|Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com|231.65B|231650000000|367.00|1,225,033|60.26%|222.1-420.5|360.9-367.2|364.3|631196555|1.88|9.08|66.66B|66660000000|3.6|2.10|5.57%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0043|15.9432|0.2677|0.0405|0.1384|45.7632|62.5724|2022-10-26|15/09/2022||1.46||4080000000|2022-07-20|15/06/2022|0.52|1.08|2030000000|2020000000|2022-04-28|15/03/2022|1.49|1.37|2290000000|2300000000|2022-02-10|15/12/2021|1.01|1.01|1850000000|1940000000|2021-10-28|15/09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|15/06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|15/03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|15/12/2020|4.40|0.41||831120000|2020-10-29|15/09/2020|2.10|0.19||680190000|2020-07-14|15/06/2020|0.84|0.29||563260000|2020-05-06|15/03/2020|3.29|-0.10||844730000||2019-07-12|15/06/2019|1.47|0.20||790010000|2019-04-26|15/03/2019|0.26|0.16||848660000|2019-02-06|15/12/2018|1.79|0.33||935160000|2018-10-19|15/09/2018|2.88|0.40||964820000|2018-07-13|15/06/2018|3.08|0.42|974700000|954520000|2018-05-07|15/03/2018|3.61|0.39|889600000|882250000|2018-02-02|15/12/2017|1.29|0.32|726000000|704730000|2017-10-30|15/09/2017|2.52|0.21|596200000|595180000
2022-08-27 22:53:54|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AS AKZO|EUR|Materials|Chemicals|Netherlands|NL0013267909|32900|Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com|11.13B|11130000000|63.78|606,657|-38.14%|60.16-105.15|63.78-66.26|65.22|174500000|0.954|19.00|9.85B|9850000000|3.41|1.98|3.10%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0118|-0.046|-0.0088|-1.674|-0.0019|-14.7949|1.1529|2022-10-20|15/09/2022||1.11||2890000000|2022-07-18|15/06/2022|0.84|1.02|2850000000|2830000000|2022-04-22|15/03/2022|0.86|0.7977|2530000000|2520000000|2022-02-09|15/12/2021|0.74|0.6433|2400000000|2440000000|2021-10-20|15/09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|15/06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|15/03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|15/12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|15/09/2020|1.3|1.2|2280000000|2280000000|2020-07-22|15/06/2020|0.8|0.58|1990000000|1950000000|2020-04-22|15/03/2020|0.71|0.64|2060000000|2060000000||2019-10-23|15/09/2019|0.79|1.03|2400000000|2360000000|2019-07-24|15/06/2019|0.96|0.86|2450000000|2450000000|2019-04-24|15/03/2019|0.28|0.5|2190000000|2210000000|2019-02-12|15/12/2018|0.3482|0.3|2310000000|2200000000|2018-10-17|15/09/2018|1.18|1.04|2330000000|2470000000|2018-07-18|15/06/2018|0.4951|0.89|2450000000|2540000000|2018-04-24|15/03/2018|0.3333|0.69|2180000000|2310000000|2018-03-08|15/12/2017|0.8665|0.69|3510000000|3530000000
2022-08-27 22:53:58|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ST ALFA|SEK|Industrials|Machinery|Sweden|SE0000695876|18574|Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com|120.28B|120280000000|291.0|778,111|-15.92%|234.4-390.8|290.2-298.4|294.9|413326315|-|-|42.56B|42560000000|11.4|6.00|2.06%|Oct 25, 2022|2022-10-25|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0032|-0.0026|0.0154|0.0427|0.022|21.418|2.1434|2022-10-25|15/09/2022||3.54||12980000000|2022-07-20|15/06/2022|2.75|2.98|11850000000|11460000000|2022-04-26|15/03/2022|2.22|3.02|10620000000|10950000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000|2021-10-26|15/09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|15/06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|15/03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|15/12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|15/09/2020|2.46|2.77|9730000000|10350000000|2020-07-21|15/06/2020|3.07|2.12|10460000000|9380000000|2020-04-23|15/03/2020|2.43|2.79|10590000000|10030000000||2019-10-24|15/09/2019|3.43|3.1|12060000000|11180000000|2019-07-17|15/06/2019|3.36|3.19|11340000000|11450000000|2019-04-24|15/03/2019|2.9|2.77|10160000000|10260000000|2019-02-05|15/12/2018|3.07|3.07|11210000000|11630000000|2018-10-25|15/09/2018|2.56|2.72|10130000000|10140000000|2018-07-16|15/06/2018|2.65|2.6|10480000000|9780000000|2018-04-23|15/03/2018|2.49|2.14|8850000000|8500000000|2018-01-30|15/12/2017|2.52|2.52|10110000000|9720000000
2022-08-27 22:54:01|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|WA ALEP|PLN|Consumer Discretionary|Internet & Direct Marketing Retail|Poland|LU2237380790|3159|Allegro Stock Price Today (WA ALEP) - Investing.com|26.6B|26600000000|25.21|3,095,886|-62.84%|19.42-72.82|25-26.02|25.8|1055282496|-|26.73|5.54B|5540000000|0.97|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.1198|0.1932|0.0121|0.2121|0.0623|86.803|14.383|2022-11-24|15/09/2022||0.2355|||2022-09-29|15/06/2022||0.2148||1970000000|2022-05-26|15/03/2022|0.1957|0.1957|1390000000|1390000000|2022-02-24|15/12/2021|0.195|0.496|1600000000|1580000000|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|15/06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|15/03/2020|0.1||751200000||2021-05-13|15/03/2021|0.2921|0.2528|1210000000|1210000000|2021-03-04|15/12/2020|0.2591|0.0934|1300000000|1240000000|2020-11-27|15/09/2019|0.07||620200000||2020-11-26|15/09/2020|0.0994|0.0994|929000000|929000000||2020-09-02|15/06/2020|0.0994||1770000000||||||||
2022-08-27 22:54:05|05324|958272|/equities/altice-nv|STOXX600|AS ATCA|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0011333752|45409|Altice NV Stock Price Today (AS ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|0%|5.32-5.35|5.32-5.35|5.34|1216186407|1.36|-|-|-|-2.16|N/A|N/A|-|1970-01-01||||||||||27|4|20|0.0366|-1.5976|-0.028|0.6146|0.0145|-12.264|0.2875|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021||0.11||3790000000|2021-08-04|15/06/2021||0.13||3690000000|2021-05-13|15/03/2021||0.03||3680000000|2021-03-11|15/12/2020||0.01||4090000000|2020-11-19|15/09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|15/06/2020|-0.11|-0.16|3540000000|3520000000|2020-05-20|15/03/2020|-0.24|-0.23|2540000000|3690000000|2020-03-24|15/12/2019|0.74|-0.21|4040000000|3980000000|2019-11-13|15/09/2019|-0.19|-0.18|3670000000|3610000000||2019-05-09|15/03/2019|-0.23|-0.22|3520000000|3540000000|2019-03-28|15/12/2018|-0.01|-0.22|3640000000|3570000000|2018-11-21|15/09/2018|-0.22|-0.2|3440000000|3540000000|2018-08-02|15/06/2018|-0.23|0.07|3480000000|3490000000|2018-05-17|15/03/2018|-0.04|-0.06|3530000000|5480000000|2018-03-15|15/12/2017|-0.37|-0.34|5820000000|5830000000|2017-11-04|15/09/2017|-0.18|0.10|5760000000|5966000000|2017-07-27|15/06/2017|0.1105|-0.01|5960000000|5935000000
2022-08-27 22:54:08|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|BME AMA|EUR|Information Technology|IT Services|Spain|ES0109067019|15984|Amadeus Stock Price Today (BME AMA) - Investing.com|24.65B|24650000000|54.800|588,592|6.78%|48.86-64.92|54.78-56.18|54.8|449893115|1.31|80.59|3.59B|3590000000|0.712|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0099|0.081|0.0557|-0.0443|0.1064|19.0074|6.3111|2022-11-10|15/09/2022||0.4237||1190000000|2022-07-29|15/06/2022|0.55|0.4402|1180000000|1150000000|2022-05-06|15/03/2022|0.21|0.1974|917200000|902070000|2022-02-25|15/12/2021|0.08|0.0891|809800000|826010000|2021-11-04|15/09/2021|0.05|0.0936|739100000|764500000|2021-07-30|15/06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|15/03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|15/12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|15/09/2020|-0.28|-0.3247|418600000|419990000|2020-07-31|15/06/2020|-0.51|-0.57|259500000|248850000|2020-06-03|15/03/2020|0.33|0.35|1020000000|1090000000||2019-11-07|15/09/2019|0.76|0.75|1400000000|1400000000|2019-07-30|15/06/2019|0.77|0.76|1420000000|1410000000|2019-05-08|15/03/2019|0.78|0.76|1410000000|1380000000|2019-02-28|15/12/2018|0.51|0.53|1260000000|1240000000|2018-11-07|15/09/2018|0.65|0.64|1210000000|1210000000|2018-07-27|15/06/2018|0.7|0.7|1250000000|1250000000|2018-05-04|15/03/2018|0.71|0.71|1230000000|1260000000|2018-03-01|15/12/2017|0.62|0.46|1170000000|1170000000
2022-08-27 22:54:12|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|CSE AMBUb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060946788|4584|Ambu Stock Price Today (CSE AMBUb) - Investing.com|18.98B|18980000000|74.7|1,782,510|-59.26%|65-225.6|74.6-79.6|78|254074119|-|-|4.31B|4310000000|0.874|0.29|0.39%|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|26|-0.0042|2.0161|0.0078|0.1442|0.0494|-562.2931|12.1838|2022-11-15|15/09/2022||-0.0826||1200000000|2022-08-25|15/06/2023|||||2022-08-25|15/06/2022|0.185|0.0843|1130000000|1150000000|2022-05-05|15/03/2022|0.69|0.3872|1120000000|1150000000|2022-03-22|15/12/2021|0.08|-0.03|1030000000|1040000000|2021-11-09|15/09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|15/06/2021|0.24|0.2002|973000000|983310000|2021-05-12|15/03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|15/12/2020|0.36|0.178|1010000000|902160000|2020-11-11|15/09/2020|0.01|0.1434|871000000|876740000|2020-08-26|15/06/2020|0.37|0.39|947000000|953970000||2020-02-04|15/12/2019|0.17|0.15|760000000|735550000|2019-11-13|15/09/2019|-0.37|-0.64|606000000|613040000|2019-08-22|15/06/2019|0.87|0.88|773000000|774080000|2019-05-01|15/03/2019|0.5206|0.54|785000000|785000000|2019-01-31|15/12/2018|0.27|0.28|656000000|652500000|2018-11-13|15/09/2018|0.476|0.47|729000000|728510000|2018-08-22|15/06/2018|0.46|0.41|673000000|679000000|2018-05-08|15/03/2018|0.37|0.42|651000000|664000000
2022-08-27 22:54:16|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|BIT AMPF|EUR|Healthcare|Health Care Providers & Services|Italy|IT0004056880|11265|Amplifon Stock Price Today (BIT AMPF) - Investing.com|5.83B|5830000000|26.060|541,676|-40.05%|25.26-47.59|25.98-27.84|27.73|223859853|1.03|-|2.05B|2050000000|0.743|0.26|1.00%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0133|0.1186|-0.0495|0.5524|0.0466|45.976|2.8973|2022-10-26|15/09/2022||0.136||492000000|2022-07-29|15/06/2022|0.294|0.242|541400000|542200000|2022-05-04|15/03/2022|0.135|0.1463|495810000|492680000|2022-03-16|15/12/2021|0.355|0.2883|568200000|564970000|2021-10-27|15/09/2021|0.147|0.1119|448100000|447430000|2021-07-30|15/06/2021|0.281|0.2492|518590000|504430000|2021-04-30|15/03/2021|0.147|0.0945|440900000|425120000|2021-03-04|15/12/2020|0.297|0.2803|513420000|519510000|2020-10-27|15/09/2020|0.16|0.1246|428220000|415860000|2020-07-30|15/06/2020|0.068|0.05|250420000|253360000|2020-04-29|15/03/2020|0.053|-0.06|363480000|362270000||2019-10-30|15/09/2019|0.103|0.05|392700000|381920000|2019-07-30|15/06/2019|0.217|0.16|440100000|439550000|2019-05-07|15/03/2019|0.112|0.07|391970000|387210000|2019-03-05|15/12/2018|0.1953|0.19|405100000|403490000|2018-10-30|15/09/2018|0.0586|0.06|304800000|303120000|2018-07-25|15/06/2018|0.1472|0.14|350200000|347830000|2018-05-01|15/03/2018|0.067|0.07|309400000|309300000|2018-02-28|15/12/2017|0.2332|0.16|364220000|359800000
2022-08-27 22:54:19|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|VIE ANDR|EUR|Industrials|Machinery|Austria|AT0000730007|26804|Andritz AG Stock Price Today (VIE ANDR) - Investing.com|4.63B|4630000000|46.660|123,688|-2.67%|33.84-50.95|46.46-48|46.66|99190685|1.19|12.89|6.5B|6500000000|3.59|1.65|3.54%|Nov 04, 2022|2022-11-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0008|0.0185|-0.0105|0.1421|0.0345|18.0729|0.6909|2022-11-04|15/09/2022||0.9525||1700000000|2022-07-29|15/06/2022|0.97|0.8848|1790000000|1680000000|2022-04-29|15/03/2022|0.78|0.7938|1530000000|1590000000|2022-03-08|15/12/2021|1.31|1.23|1910000000|1910000000|2021-11-05|15/09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|15/06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|15/03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|15/12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|15/09/2020|0.53|0.6796|1670000000|1630000000|2020-07-30|15/06/2020|0.69|0.47|1660000000|1470000000|2020-04-30|15/03/2020|0.32|0.42|1510000000|1510000000||2019-11-06|15/09/2019|0.65|0.7|1690000000|1620000000|2019-08-02|15/06/2019|0.44|0.75|1570000000|1620000000|2019-05-02|15/03/2019|0.6115|0.61|1490000000|1450000000|2019-03-06|15/12/2018|1.1|1.05|1830000000|1870000000|2018-11-06|15/09/2018|0.62|0.68|1440000000|1430000000|2018-08-01|15/06/2018|0.56|0.6|1470000000|1400000000|2018-05-03|15/03/2018|0.44|0.65|1290000000|1310000000|2018-03-05|15/12/2017|0.8313|1.12|1750000000|1720000000
2022-08-27 22:54:22|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|EBR ABI|EUR|Consumer Staples|Beverages|Belgium|BE0974293251|169339|AB Inbev Stock Price Today (EBR ABI) - Investing.com|99.69B|99690000000|50.28|1,492,704|-2.69%|46.66-59.69|50.11-51.4|51.36|1982782350|1.18|28.51|56.7B|56700000000|1.94|0.35|0.70%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0049|-0.2275|0.0548|-0.0451|0.2147|22.3882|2.6315|2022-10-27|15/09/2022||0.8587||15180000000|2022-07-28|15/06/2022|0.73|0.7198|14790000000|14630000000|2022-05-05|15/03/2022|0.67|0.6135|13240000000|13140000000|2022-02-24|15/12/2021|0.9|0.7603|14200000000|13680000000|2021-10-28|15/09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|15/06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|15/03/2021|0.51|0.502|12290000000|11510000000|2021-02-25|15/12/2020|1.08|1.17|12770000000|12634000000|2020-10-29|15/09/2020|0.69|0.73||11792000000|2020-07-30|15/06/2020|-0.35|0.36||9375000000|2020-05-07|15/03/2020|-0.39|-0.13||10761000000||2019-07-25|15/06/2019|1.04|2.35||26465000000|2019-05-07|15/03/2019|1.13|1.27||12718000000|2019-02-28|15/12/2018|0.70|1.96||27150000000|2018-10-25|15/09/2018|0.72|1.07||13950000000|2018-07-26|15/06/2018|0.94|1.10|27090000000|13927000000|2018-05-09|15/03/2018|0.62|0.77|13070000000|12982000000|2018-03-01|15/12/2017|0.88|0.98|29340000000|30682000000|2017-10-26|15/09/2017|1.07|1.27|14740000000|15069000000
2022-08-27 22:54:25|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|EBR ARGX|EUR|Healthcare|Biotechnology|Belgium|NL0010832176|650|Argen-X Stock Price Today (EBR ARGX) - Investing.com|21.53B|21530000000|391.10|81,343|33.76%|224.1-403.9|391-401.3|395|55061502|0.819|-20.96|136.82M|136820000|-17.29|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0095|-0.0341|0.2926|-2.4412|1.1464|-8.4217|143.0004|2022-10-27|15/09/2022||-3.43||109530000|2022-07-28|15/06/2022|-3.75|-4.78|83880000|40260000|2022-05-05|15/03/2022|-4.14|-4.6|29890000|14310000|2022-03-03|15/12/2021|-3.99|-3.92|40530000|37750000|2021-10-28|15/09/2021|-3.76|-3.74|6080000|6110000|2021-07-29|15/06/2021|1.67|1.88|269340000|269340000|2021-05-14|15/03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|15/12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|15/09/2020|-3.34|-3.38|11470000|11430000|2020-07-30|15/06/2020|-2.86|-2.8|7710000|7700000|2020-05-14|15/03/2020|-1.87|-1.68|19170000|17000000||2019-10-24|15/09/2019|-0.65|-0.63|9880000|9750000|2019-08-01|15/06/2019|-1.36|-1.34|11280000|11250000|2019-05-09|15/03/2019|0.18|0.18|40020000|40000000|2019-02-28|15/12/2018|-0.84|-0.84|4710000|5140000|2018-10-25|15/09/2018|-0.48|-0.47|4000000|5860000|2018-08-02|15/06/2018|-0.06|-0.11|13700000|13850000|2018-05-09|15/03/2018|-0.5|-0.48|6890000|6860000|2018-03-01|15/12/2017|-0.41|-0.47|10720000|14550000
2022-08-27 22:54:28|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|F AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Stock Price Today (F AT1) - Investing.com|3.28B|3280000000|2.936|12,196|-53.97%|2.777-6.554|2.93-3.017|2.99|1125577846|-|5.39|1.71B|1710000000|0.552|0.0345|1.18%|Nov 29, 2022|2022-11-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0029|0.5239|0.0358|0.0861|0.0723|6.4365|8.3948|2022-11-29|15/09/2022||0.10||391750000|2022-08-25|15/06/2022|0.2|0.11|304000000|390400000|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000|2020-05-27|15/03/2020|0.14|0.12|277700000|263800000||2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.5|0.09|181300000|175180000|2018-05-29|15/03/2018|0.08|0.08|166300000|166300000|2018-03-28|15/12/2017|0.23|0.09|153200000|148540000
2022-08-27 22:54:32|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|AS ASMI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0000334118|3312|ASM Stock Price Today (AS ASMI) - Investing.com|14.08B|14080000000|289.15|219,988|-8.99%|193.72-438.7|286.9-299.35|293.45|48681531|1.35|25.19|1.85B|1850000000|11.65|2.50|0.86%|Oct 25, 2022|2022-10-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0208|0.0496|0.2565|0.3156|0.1219|20.8989|4.1906|2022-10-25|15/09/2022||3.04||578540000|2022-07-20|15/06/2022|3.28|2.95|559500000|556630000|2022-04-20|15/03/2022|2.92|2.84|516940000|515000000|2022-02-22|15/12/2021|2.76|2.64|491300000|480310000|2021-10-26|15/09/2021|2.69|2.11|432860000|427760000|2021-07-27|15/06/2021|2.28|2.24|411690000|407800000|2021-04-20|15/03/2021|2.42|2.42|394000000|379400000|2021-02-25|15/12/2020|1.67|1.52|346610000|338700000|2020-10-28|15/09/2020|1.18|1.25|314560000|312600000|2020-07-28|15/06/2020|1.5|1.42|341810000|327710000|2020-04-21|15/03/2020|1.54|1.57|325100000|320830000||2019-10-30|15/09/2019|1.13|1.02|271170000|263050000|2019-07-23|15/06/2019|0.4378|1.27|363310000|286880000|2019-04-24|15/03/2019|1.06|0.94|248780000|235430000|2019-02-21|15/12/2018|0.93|1.16|254700000|232300000|2018-10-31|15/09/2018|0.81|0.86|195700000|195300000|2018-07-24|15/06/2018|1.08|0.99|208700000|215800000|2018-04-19|15/03/2018|0.3122|0.55|159000000|165250000|2018-02-28|15/12/2017|0.707|0.74|205600000|185000000
2022-08-27 22:54:36|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|AS ASML|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0010273215|29861|ASML Holding NV Stock Price Today (AS ASML) - Investing.com|207.1B|207100000000|521.40|745,751|-24.25%|403.45-777.5|518.9-548.6|532.2|397200000|1.1|35.33|18.61B|18610000000|13.97|6.87|1.32%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0143|0.0638|0.0949|0.1787|0.1676|34.7683|7.2589|2022-10-19|15/09/2022||4.06||5680000000|2022-07-20|15/06/2022|3.54|3.46|5430000000|5330000000|2022-04-20|15/03/2022|1.73|1.75|3530000000|3480000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000|2021-10-20|15/09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|15/06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|15/03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|15/12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|15/09/2020|2.54|2.26|3960000000|3730000000|2020-07-15|15/06/2020|1.79|2.01|3330000000|3400000000|2020-04-14|15/03/2020|0.93|1.2|2440000000|2690000000||2019-10-16|15/09/2019|1.49|1.48|2990000000|3010000000|2019-07-17|15/06/2019|1.13|0.95|2570000000|2570000000|2019-04-17|15/03/2019|0.84|0.49|2230000000|2100000000|2019-01-23|15/12/2018|1.87|1.79|3140000000|2990000000|2018-10-17|15/09/2018|1.6|1.59|2780000000|2760000000|2018-07-18|15/06/2018|1.37|1.21|2740000000|2560000000|2018-04-18|15/03/2018|1.26|1.17|2290000000|2230000000|2018-01-17|15/12/2017|1.5|1.08|2560000000|2149000000
2022-08-27 22:54:40|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|AS ASRNL|EUR|Financial|Insurance|Netherlands|NL0011872643|4365|ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com|5.57B|5570000000|42.18|370,946|5.82%|32.88-46.29|42.1-42.87|42.22|132025336|1.15|-|7B|7000000000|6.51|2.58|6.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|3|0.021|0.2278|0.3242|0.6168|0.5966|3.01|0.67|2022-08-24|15/06/2022|2.8||3170000000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|3.31|2.86|3020000000|2496000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|2.86|2.86|3010000000|2496000000|2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|4.4|2.24|5430000000|2421000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|1.45|1.03|2730000000|2389000000|2020-05-20|15/03/2020|||||2020-02-19|15/12/2019|2.27|2.38|2430000000|2065000000||2019-08-23|15/06/2019|3.61|2.81|2490000000|2683000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|2|2.42|2550000000|1871000000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|2.39||3350000000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|3.22||3130000000||2017-11-29|15/09/2017|||867000000|
2022-08-27 22:54:44|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ST ASSAb|SEK|Industrials|Building Products|Sweden|SE0007100581|50946|ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com|245.37B|245370000000|220.9|1,431,765|-20.85%|207.3-286.6|220.3-227.8|225.2|1110776334|0.634|21.86|99.79B|99790000000|10.3|4.20|1.90%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0002|0.38|0.0384|0.0197|0.0145|22.1211|2.6114|2022-10-26|15/09/2022||2.88||29350000000|2022-07-19|15/06/2022|2.84|2.72|29470000000|28190000000|2022-04-27|15/03/2022|2.57|2.41|26590000000|25320000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000|2021-10-27|15/09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|15/06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|15/03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|15/12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|15/09/2020|2.28|1.91|22230000000|21800000000|2020-07-17|15/06/2020|1.26|0.97|19950000000|19050000000|2020-04-29|15/03/2020|1.68|1.72|22170000000|22040000000||2019-10-18|15/09/2019|2.43|2.39|24030000000|23530000000|2019-07-17|15/06/2019|2.31|2.33|23540000000|23510000000|2019-04-25|15/03/2019|2|2.08|21510000000|21290000000|2019-02-05|15/12/2018|2.33|2.32|23170000000|22720000000|2018-10-19|15/09/2018|2.15|2.15|21190000000|20990000000|2018-07-18|15/06/2018|1.84|2.33|21140000000|21120000000|2018-04-26|15/03/2018|1.77|1.82|18550000000|18480000000|2018-02-06|15/12/2017|2.15|2.17|20110000000|19784000000
2022-08-27 22:54:48|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|BIT GASI|EUR|Financial|Insurance|Italy|IT0000062072|75000|Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com|23.21B|23210000000|14.7250|4,155,140|-13.79%|13.795-21.55|14.725-15.17|15.075|1576429847|1.13|8.77|130.5B|130500000000|1.72|1.07|7.27%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.002|-0.0069|0.0139|0.246|0.0685|10.7015|0.3404|2022-11-10|15/09/2022||0.5195|||2022-07-31|15/06/2022|0.5403|0.5403|19850000000|19560000000|2022-05-19|15/03/2022|0.46|0.5407|22320000000|21050000000|2022-03-15|15/12/2021|0.4877|0.4169|20930000000|16820000000|2021-11-11|15/09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|15/06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|15/03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|15/12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|15/09/2020|0.4671|0.4525|15510000000|15100000000|2020-07-29|15/06/2020|0.4706|0.46|17310000000|16440000000|2020-05-22|15/03/2020|0.07|0.29|19160000000|18160000000||2019-11-06|15/09/2019|0.4223|0.42|17460000000|19270000000|2019-07-30|15/06/2019|0.3504|0.25|19990000000|17730000000|2019-05-16|15/03/2019|0.39|0.44|18870000000|18870000000|2019-03-14|15/12/2018|0.347|0.36|16920000000|15980000000|2018-11-08|15/09/2018|0.3719|0.38|15300000000|15580000000|2018-08-01|15/06/2018|0.4207|0.41|16480000000|17910000000|2018-05-04|15/03/2018|0.4228|0.41|18600000000|18330000000|2018-03-15|15/12/2017|0.3323|0.32|16900000000|17680000000
2022-08-27 22:54:51|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|BIT ATL|EUR|Industrials|Transportation Infrastructure|Italy|IT0003506190|29373|Atlantia SpA Stock Price Today (BIT ATL) - Investing.com|18.69B|18690000000|22.83|1,764,481|43.54%|14.54-23.15|22.72-22.83|22.78|818824297|1.11|2.86|9.87B|9870000000|7.97|0.74|3.24%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0027|0.1313|0.016|3.5269|0.1293|-3.0996|2.572|2022-11-10|15/09/2022||||1530000000|2022-08-05|15/06/2022|0.11||1800000000|1800000000|2022-05-13|15/03/2022|-0||1490000000|1490000000|2022-03-12|15/12/2021|0.11|0.2374|1820000000|1820000000|2021-11-12|15/09/2021|0.5346|0.347|1790000000|1780000000|2021-08-03|15/06/2021|-0.21||1490000000|1490000000|2021-05-18|15/03/2021|-0.08||2030000000|2030000000|2021-03-11|15/12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|15/09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|15/06/2020|-0.92||1500000000|1500000000|2020-06-10|15/03/2020|-0.01||2210000000|2140000000||2019-11-07|15/09/2019|0.62|0.62|3220000000|3220000000|2019-08-03|15/06/2019|0.61|0.6|3010000000|3010000000|2019-05-09|15/03/2019|0.32|0.33|2590000000|2580000000|2019-03-07|15/12/2018|0.1|0.3|2290000000|2050000000|2018-11-12|15/09/2018|0.25|0.43|1720000000|1720000000|2018-08-02|15/06/2018|0.42|0.41|1570000000|1570000000|2018-05-11|15/03/2018|0.26|0.24|1340000000|1340000000|2018-03-05|15/12/2017|0.38|0.19|1440000000|1410000000
2022-08-27 22:54:58|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ST ATCOa|SEK|Industrials|Machinery|Sweden|SE0017486889|41272|Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com|523.32B|523320000000|111.5|4,273,279|-23.99%|91.3-159.5|111.1-115.4|114.1|4866024723|0.952|27.30|114.98B|114980000000|4.17|12.75|11.43%|Oct 19, 2022|2022-10-19|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0074|0.1391|0.0031|0.004|0.0156|6.7089|3.2474|2022-10-19|15/09/2022||1.18||34460000000|2022-07-19|15/06/2022|1.16|1.08|33110000000|32030000000|2022-04-26|15/03/2022|1.05|1.02|30090000000|30950000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000|2020-04-23|15/03/2020|3.15|3.02|25100000000|24400000000||2019-10-20|15/09/2019|3.63|3.38|26680000000|25140000000|2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000|2018-04-24|15/03/2018|2.04|2.81|21910000000|27990000000|2018-01-26|15/12/2017|2.57|3.84|30870000000|30608000000
2022-08-27 22:55:04|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BIT BAMI|EUR|Financial|Banks|Italy|IT0005218380|18252|Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com|3.56B|3560000000|2.362|12,849,294|-14.2%|2.126-3.762|2.362-2.464|2.429|1508974405|1.29|6.19|3.74B|3740000000|0.377|0.19|8.04%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0053|0.4364|0.1389|-9.0997|0.152|2.6185|1.3869|2022-11-08|15/09/2022||0.11||1090000000|2022-08-02|15/06/2022|0.13|0.1171|1120000000|1100000000|2022-05-06|15/03/2022|0.1128|0.12|1190000000|1110000000|2022-02-08|15/12/2021|0.06|0.06|1090000000|1090000000|2021-11-04|15/09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|15/06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|15/03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|15/12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|15/09/2020|0.095|0.09|1140000000|1140000000|2020-08-06|15/06/2020|-0.03|-0.03|836000000|836010000|2020-05-06|15/03/2020|0.1|0.02|1160000000|1050000000||2019-11-07|15/09/2019|0.055|0.05|1020000000|1020000000|2019-08-06|15/06/2019|0.09|0.07|1020000000|1030000000|2019-05-07|15/03/2019|0.07|0.07|1060000000|1110000000|2019-02-07|15/12/2018|-0.39|-0.39|1020000000|1050000000|2018-11-07|15/09/2018|0.03|-0.06|1300000000|1170000000|2018-08-03|15/06/2018|0.01|0.01|1280000000|1170000000|2018-05-10|15/03/2018|0.03|0.03|1170000000|1130000000|2018-02-08|15/12/2017|-0.1286|-0.06|1160000000|1110000000
2022-08-27 22:55:09|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|BME SABE|EUR|Financial|Banks|Spain|ES0113860A34|20070|Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com|3.6B|3600000000|0.6446|32,539,763|5.85%|0.533-0.95|0.6394-0.657|0.6446|5586285493|1.19|6.54|4.58B|4580000000|0.104|0.0243|3.77%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|35|0.0057|-0.3275|0.296|-0.5273|0.1104|8.5694|1.1886|2022-10-28|15/09/2022||0.035||1270000000|2022-07-27|15/06/2022|0.03|0.03|1220000000|1220000000|2022-04-28|15/03/2022|0.1|0.0322|1220000000|1230000000|2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000|2021-10-28|15/09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|15/06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|15/03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|15/12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|15/09/2020|0.01|0.01|1180000000|1190000000|2020-07-31|15/06/2020|-0.0431|0.02|1140000000|1060000000|2020-04-30|15/03/2020|0.03|0.05|1230000000|1260000000||2019-10-25|15/09/2019|0.0447|0.04|1270000000|1320000000|2019-07-25|15/06/2019|0.0394|0.05|1270000000|1170000000|2019-04-26|15/03/2019|0.0394|0.04|1240000000|1280000000|2019-01-31|15/12/2018|-0.0458|0.04|1130000000|1150000000|2018-10-26|15/09/2018|0.0296|0.04|1250000000|1240000000|2018-07-26|15/06/2018|0.0197|-0.02|1180000000|1180000000|2018-04-25|15/03/2018|0.0458|0.04|1460000000|1320000000|2018-02-06|15/12/2017|0.0261|0.03|1150000000|1160000000
2022-08-27 22:55:13|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|LON BIRG|EUR|Financial|Banks|United Kingdom|IE00BD1RP616|8696|Bank Ireland Stock Price Today (LON BIRG) - Investing.com|6.12B|6120000000|5.75|1,462,600|8.94%|4.47-7.03|5.71-5.97|5.76|1068000000|1.66|6.74|6.86B|6860000000|0.856|0.05|0.87%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|0|0|0|0|0|0|0|0|2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-03|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-05|15/06/2020|||||2020-05-11|15/03/2020|||537000000||2020-02-24|15/12/2019||||||2019-07-29|15/06/2019|||||2019-05-03|15/03/2019|||||2019-02-25|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|||||2018-04-20|15/03/2018|||||2018-02-26|15/12/2017|||||
2022-08-27 22:55:17|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|WA PEO|PLN|Financial|Banks|Poland|PLPEKAO00016|14752|Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com|17.62B|17620000000|67.14|772,743|-35.35%|66.5-138.9|66.5-69.76|67.14|262470034|1.08|7.20|5.56B|5560000000|10.29|4.30|6.40%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0007|-0.0116|0.0649|0.0891|0.0113|14.9517|3.932|2022-11-03|15/09/2022||0.0273||3150000000|2022-08-03|15/06/2022|1.78|3.66|3090000000|2990000000|2022-04-29|15/03/2022|3.46|2.67|2820000000|2820000000|2022-03-04|15/12/2021|2.65|2.57|2310000000|2300000000|2021-11-04|15/09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|15/06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|15/03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|15/12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|15/09/2020|1.41|1.41|1820000000|1840000000|2020-08-03|15/06/2020|1.88|1.21|2030000000|2030000000|2020-05-12|15/03/2020|0.71|1.13|2070000000|2060000000||2019-11-07|15/09/2019|2.5|2.45|2070000000|2050000000|2019-08-08|15/06/2019|2.22||2070000000|2070000000|2019-05-09|15/03/2019|0.92|2.06|1930000000|1980000000|2019-02-26|15/12/2018|2.85|2.51|2070000000|1990000000|2018-11-07|15/09/2018|2.31|2.37|1950000000|1950000000|2018-08-09|15/06/2018|2.06|2.19|1930000000|1890000000|2018-05-10|15/03/2018|1.49|1.53|1840000000|1850000000|2018-02-28|15/12/2017|2.59|2.41|1910000000|1990000000
2022-08-27 22:55:21|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BME BKT|EUR|Financial|Banks|Spain|ES0113679I37|6138|Bankinter Stock Price Today (BME BKT) - Investing.com|4.34B|4340000000|4.827|3,242,168|-2.39%|4.006-6.266|4.813-4.924|4.827|898637925|1.22|9.61|1.45B|1450000000|0.522|0.2571|5.33%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0033|0.0747|0.4023|-0.1809|0.12|11.1223|2.7966|2022-10-27|15/09/2022||0.175||497010000|2022-07-21|15/06/2022|0.13|0.1178|463320000|456790000|2022-04-22|15/03/2022|0.17|0.17|499000000|479770000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000|2021-10-22|15/09/2021|0.12|0.12|508000000|490960000|2021-07-23|15/06/2021|0.095|0.1|450000000|450000000|2021-04-21|15/03/2021|0.16|0.1452|465000000|452170000|2021-01-26|15/12/2020|0.11|0.11|412790000|401090000|2020-10-22|15/09/2020|0.12|0.125|433000000|441890000|2020-07-23|15/06/2020|-0.02|-0.02|426950000|400340000|2020-04-22|15/03/2020|0.14|0.14|436000000|436000000||2019-10-31|15/09/2019|0.15|0.15|540100000|531580000|2019-07-24|15/06/2019|0.18|0.16|499000000|496410000|2019-04-27|15/03/2019|0.16|0.16|505000000|506820000|2019-01-23|15/12/2018|0.14|0.14|468000000|465990000|2018-10-25|15/09/2018|0.16|0.16|495000000|495000000|2018-07-27|15/06/2018|0.13|0.1|476930000|470710000|2018-05-01|15/03/2018|0.16|0.16|500400000|490250000|2018-01-26|15/12/2017|0.13|0.11|458000000|430600000
2022-08-27 22:55:24|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BME BBVA|EUR|Financial|Banks|Spain|ES0113211835|110432|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com|26.43B|26430000000|4.453|18,823,652|-20.67%|3.972-6.292|4.431-4.587|4.453|5935449160|1.85|5.16|13.6B|13600000000|0.888|0.3101|6.96%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0041|0.1427|0.329|0.0913|0.0556|11.5103|1.2954|2022-10-28|15/09/2022||0.2146||5700000000|2022-07-29|15/06/2022|0.28|0.1467|6090000000|5190000000|2022-04-29|15/03/2022|0.24|0.1711|5940000000|5360000000|2022-02-03|15/12/2021|0.19|0.1791|5480000000|5370000000|2021-10-29|15/09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|15/06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|15/03/2021|0.14|0.17|5160000000|804090000|2021-01-29|15/12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|15/09/2020|0.17|0.17|5660000000|5660000000|2020-08-11|15/06/2020|0.08|0.1|5560000000|5540000000|2020-04-29|15/03/2020|0.03|0.12|6480000000|6020000000||2019-10-30|15/09/2019|0.17|0.16|6140000000|6040000000|2019-07-31|15/06/2019|0.17|0.17|5820000000|5870000000|2019-04-29|15/03/2019|0.1746|0.16|6070000000|6070000000|2019-01-31|15/12/2018|0.1501|0.15|6150000000|5920000000|2018-10-29|15/09/2018|0.24|0.21|5520000000|5450000000|2018-07-26|15/06/2018|0.18|0.18|5980000000|5990000000|2018-04-27|15/03/2018|0.19|0.18|6100000000|6080000000|2018-02-02|15/12/2017|0.1788|0.06|6360000000|6090000000
2022-08-27 22:55:27|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|ST BEIJb|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0015949748|4157|Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com|54.14B|54140000000|142.30|312,052|-28.85%|126.6-204.4|141.3-147.6|145.3|380468980|1.81|47.14|18.08B|18080000000|3.09|1.10|0.77%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|25|0.0049|0.1743|0.0114|0.1404|0.0625|56.9016|6.6488|2022-10-20|15/09/2022||0.9472||5430000000|2022-07-15|15/06/2022|1.09|1.1|5940000000|5940000000|2022-04-21|15/03/2022|0.7098|0.7079|4900000000|4680000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000|2021-10-19|15/09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|15/06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|15/03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|15/12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|15/09/2020|1.92|1.91|3840000000|3840000000|2020-07-15|15/06/2020|1.3|1.2|3340000000|3340000000|2020-04-21|15/03/2020|1.1|1.35|3480000000|3550000000||2019-10-22|15/09/2019|2|1.95|3960000000|3830000000|2019-07-12|15/06/2019|2.1|2.1|4000000000|4000000000|2019-04-16|15/03/2019|1.3|1.15|3440000000|3320000000|2019-01-30|15/12/2018|1.3|1.45|3300000000|3290000000|2018-10-22|15/09/2018|1.9|1.85|3610000000|3490000000|2018-07-13|15/06/2018|2|1.68|3510000000|3320000000|2018-04-23|15/03/2018|0.9|0.92|2610000000|2620000000|2018-01-15|15/12/2017|1.13|0.87|2400000000|2282000000
2022-08-27 22:55:34|05346|477|/equities/boliden|STOXX600/EAFAVALUE|ST BOL|SEK|Materials|Metals & Mining|Sweden|SE0017768716|6000|Boliden AB Stock Price Today (ST BOL) - Investing.com|100.09B|100090000000|365.95|1,310,032|25.13%|257.56-493.44|364.05-372.6|366.85|273511169|1.36|8.76|73.37B|73370000000|41.9|26.00|7.10%|Oct 20, 2022|2022-10-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|-0.0047|0.1764|0.0514|0.1291|0.0281|12.5943|1.1837|2022-10-20|15/09/2022||9.41||19830000000|2022-07-21|15/06/2022|11.54|12.5|21570000000|22650000000|2022-04-28|15/03/2022|13.91|11.07|21810000000|21970000000|2022-02-11|15/12/2021|9.27|8.49|17760000000|18190000000|2021-10-21|15/09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|15/06/2021|8|8.87|17890000000|17600000000|2021-04-27|15/03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|15/12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|15/09/2020|7.44|6.05|13550000000|13070000000|2020-07-22|15/06/2020|4.92|3.98|13390000000|12700000000|2020-04-28|15/03/2020|3.9|4.06|13210000000|12940000000||2019-10-24|15/09/2019|5.14|4.38|11170000000|12690000000|2019-07-19|15/06/2019|4.13|5.07|12750000000|13080000000|2019-05-03|15/03/2019|6.78|6.06|13050000000|13400000000|2019-02-13|15/12/2018|6.69|4.94|12540000000|12630000000|2018-10-24|15/09/2018|4.6|5.96|12510000000|12530000000|2018-07-20|15/06/2018|7.31|7.15|14070000000|13230000000|2018-04-27|15/03/2018|7.09|6.93|13330000000|13360000000|2018-02-14|15/12/2017|7.92|7.48|13620000000|13270000000
2022-08-27 22:55:38|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|BME CABK|EUR|Financial|Banks|Spain|ES0140609019|50980|Caixabank SA Stock Price Today (BME CABK) - Investing.com|22.64B|22640000000|2.880|16,857,434|9.09%|2.217-3.641|2.861-2.942|2.88|7862222590|1.2|10.06|11.3B|11300000000|0.291|0.1185|4.11%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0028|-0.6094|0.336|0.4775|0.0916|20.2374|2.6331|2022-10-28|15/09/2022||0.095||2820000000|2022-07-29|15/06/2022|0.095|0.08|2880000000|2690000000|2022-04-28|15/03/2022|0.0878|0.0699|2760000000|2720000000|2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000|2021-10-29|15/09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|15/06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|15/03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|15/12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|15/09/2020|0.09|0.09|2090000000|2080000000|2020-07-31|15/06/2020|0.0192|0.02|2130000000|2000000000|2020-05-13|15/03/2020|0.0151|0.06|2050000000|2020000000||2019-10-31|15/09/2019|0.1077|0.09|2170000000|2110000000|2019-07-26|15/06/2019|0.0149|0.08|2340000000|2170000000|2019-04-30|15/03/2019|0.09|0.09|2110000000|2090000000|2019-02-01|15/12/2018|0.04|0.04|1870000000|1870000000|2018-10-30|15/09/2018|0.0786|0.09|2250000000|2190000000|2018-07-28|15/06/2018|0.1|0.1|2390000000|2210000000|2018-04-26|15/03/2018|0.11|0.12|2260000000|2100000000|2018-02-06|15/12/2017|0.04|0.07|1730000000|1780000000
2022-08-27 22:55:42|05348|13579|/equities/campari|STOXX600|BIT CPRI|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com|11.5B|11500000000|10.2200|1,589,254|-12.69%|8.73-13.475|10.135-10.455|10.43|1125538373|0.572|35.66|3.43B|3430000000|0.292|0.06|0.59%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|31|0.001|0.2132|0.0497|0|0.1495|0|4.1968|2022-10-27|15/09/2022||||585000000|2022-07-26|15/06/2022|0.17|0.14|722100000|676260000|2022-05-18|15/03/2022|||534800000|514350000|2022-03-04|15/12/2021|0.25|0.13|597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|0.14|0.09|602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|0.1|0.13|489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|0.06|0.05|408500000|402740000|2020-05-04|15/03/2020|||360200000|356640000||2019-10-29|15/09/2019|||455600000|449000000|2019-07-30|15/06/2019|0.1|0.10|478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|0.13|0.13|511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|0.13|0.09|442100000|442260000|2018-05-09|15/03/2018|||336000000|336470000|2018-02-28|15/12/2017|0.14|0.12|540000000|543280000
2022-08-27 22:55:47|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CSE CARLb|DKK|Consumer Staples|Beverages|Denmark|DK0010181759|39000|Carlsberg B Stock Price Today (CSE CARLb) - Investing.com|138.86B|138860000000|965.8|192,728|-11.11%|769.4-1,165|954.4-977.8|968.6|139440309|0.652|18.64|84.73B|84730000000|-10.26|24.00|2.48%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|37|4|35|0.0028|0.9963|-0.032|-1.0889|0.06|35.3024|1.6551|2022-10-27|15/09/2022||17.95||19620000000|2022-08-17|15/06/2022|19.62|17.95|20510000000|19750000000|2022-04-28|15/03/2022|5.13|5.04|14940000000|14260000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000|2021-10-26|15/09/2021|16.63|16.32|19740000000|19270000000|2021-08-18|15/06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|15/03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|15/12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|15/09/2020|13.76|13.28|17300000000|16840000000|2020-08-13|15/06/2020|19.5|20.19|28830000000|15880000000|2020-05-14|15/03/2020|0.00||12900000000|12910000000||2019-10-31|15/09/2019|13.86|14.17|18530000000|18280000000|2019-08-15|15/06/2019|13.87|13.78|19100000000|19010000000|2019-05-02|15/03/2019|3.94|3.94|13900000000|13540000000|2019-02-06|15/12/2018|12.92|18.8|13950000000|13950000000|2018-11-01|15/09/2018|12.23|12.52|17590000000|17090000000|2018-08-17|15/06/2018|12.52|11.78|18260000000|18260000000|2018-05-01|15/03/2018|3.34|3.28|12700000000|12850000000|2018-02-09|15/12/2017|5.63|12.39|13360000000|13981000000
2022-08-27 22:55:54|05350|18976|/equities/castellum-ab|STOXX600|BS CASTs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stock Price Today (BS CASTs) - Investing.com|49.67B|49670000000|155.68|202,616|-36.71%|126.5-272.78|151.24-160.21|155.6|328400968|0.838|3.51|7.04B|7040000000|42.31|5.70|3.66%|Oct 20, 2022|2022-10-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|0.01|0.3503|0.0391|0.1752|0.0372|14.827|9.829|2022-10-20|15/09/2022||3.08||2180000000|2022-07-15|15/06/2022|3.22|3.12|2210000000|2210000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000|2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000||2019-10-18|15/09/2019|2.64|2.62|1470000000|1420000000|2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000|2018-04-17|15/03/2018|2.8|2.19|1350000000|1350000000|2018-01-25|15/12/2017|2.17||1320000000|
2022-08-27 22:55:58|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|WA CDR|PLN|Communication Services|Entertainment|Poland|PLOPTTC00011|493|CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com|8.46B|8460000000|84.00|389,633|-50.01%|82-212|82-85.86|82.84|100738800|0.541|34.22|1.1B|1100000000|2.44|1.00|1.19%|Nov 28, 2022|2022-11-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0094|0.4577|0.0531|2.6509|0.7901|154.659|36.7864|2022-11-28|15/09/2022||0.66||182880000|2022-09-07|15/06/2022||0.92||183830000|2022-05-26|15/03/2022|0.68|0.93|216100000|216120000|2022-04-14|15/12/2021|0.87|0.865|273050000|262910000|2021-11-29|15/09/2021|0.16|0.5867|144460000|144480000|2021-09-01|15/06/2021|0.72|0.71|273000000|272990000|2021-05-31|15/03/2021|0.32|1.55|197630000|294610000|2021-04-19|15/12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|15/09/2020|0.23|0.235|104510000|104510000|2020-09-03|15/06/2020|0.54|0.54|171030000|171030000|2020-05-28|15/03/2020|0.91|0.38|193000000|193000000||2019-11-21|15/09/2019|0.15|0.16|92900000|92890000|2019-08-29|15/06/2019|0.33|0.17|133500000|133500000|2019-05-23|15/03/2019|0.18||80900000|76830000|2019-03-27|15/12/2018|0.42||127150000|119450000|2018-11-26|15/09/2018|0.15||67200000|67100000|2018-09-27|15/06/2018|0.28||93000000|86350000|2018-05-07|15/03/2018|0.24||75400000|79050000|2018-02-14|15/12/2017|0.46||123600000|124950000
2022-08-27 22:56:01|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|BME CLNX|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0105066007|2877|Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com|27.04B|27040000000|39.92|1,415,764|-33.86%|35.39-61.08|39.7-41.61|39.92|677407591|0.411|-61.30|3.21B|3210000000|-0.673|0.0477|0.12%|Nov 04, 2022|2022-11-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0109|-0.1083|0.0036|-0.1452|0.0726|-66.8789|15.6633|2022-11-04|15/09/2022||-0.0379||890800000|2022-07-28|15/06/2022|-0.11|-0.1117|862000000|861920000|2022-04-27|15/03/2022|-0.14|-0.14|828000000|830330000|2022-02-25|15/12/2021|-0.3|-0.3231|776000000|776050000|2021-10-28|15/09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|15/06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|15/03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|15/12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|15/09/2020|-0.0412|-0.0412|426000000|422650000|2020-07-19|15/06/2020|0.0398||365000000|364230000|2020-05-07|15/03/2020|-0.13||358000000|360230000||2019-11-13|15/09/2019|-0.03|0.13|264000000|264000000|2019-07-25|15/06/2019|0.07|0.07|248000000|245180000|2019-05-06|15/03/2019|0.00|0.06|241000000|239700000|2019-02-21|15/12/2018|0.0436|0.05|235900000|231040000|2018-11-09|15/09/2018|0.05|0.05|227000000|225550000|2018-07-27|15/06/2018|0.00|0.04|222000000|221830000|2018-04-27|15/03/2018|-0.1233||217000000|216800000|2018-02-16|15/12/2017|0.06||213000000|
2022-08-27 22:56:05|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CSE CHRH|DKK|Materials|Chemicals|Denmark|DK0060227585|3702|Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com|57.41B|57410000000|436.0|239,942|-25.01%|436-587.4|436-449.8|448.8|131669973|0.079|34.50|8.52B|8520000000|1.77|6.54|1.50%|Oct 12, 2022|2022-10-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.005|2.3369|0.0052|0.0103|0.0175|235.9669|60.5586|2022-10-12|15/08/2022||0.4979||325140000|2022-07-07|15/05/2022|0.45|0.4631|318300000|312790000|2022-04-06|15/02/2022|0.44|0.4181|303600000|285080000|2022-01-18|15/11/2021|0.35|0.3566|268000000|256170000|2021-10-14|15/08/2021|0.51|0.4755|293300000|289900000|2021-07-08|15/05/2021|0.38|0.4277|280600000|280780000|2021-04-14|15/02/2021|0.35|0.3794|260000000|266130000|2021-01-13|15/11/2020|0.27|0.3438|243500000|258100000|2020-10-08|15/08/2020|0.52|0.5698|254300000|338000000|2020-07-02|15/05/2020|0.53|0.54|313800000|316970000|2020-04-15|15/02/2020|0.45|0.45|294700000|294390000||2019-10-10|15/08/2019|0.57|0.57|306000000|312380000|2019-06-25|15/05/2019|0.5|0.53|302000000|308540000|2019-04-02|15/02/2019|0.44|0.45|283700000|287960000|2019-01-17|15/11/2018|0.39|0.37|269400000|260550000|2018-10-14|15/08/2018|0.5311|0.56|296500000|303940000|2018-06-28|15/05/2018|0.46|0.47|282700000|288560000|2018-04-11|15/02/2018|0.39|0.40|263700000|271760000|2018-01-12|15/11/2017|0.35|0.34|254500000|236920000
2022-08-27 22:56:07|05354|6687|/equities/close-brothers|STOXX600|F CBRO|EUR|Financial|Banks|Germany|GB0007668071|0|Close Bros Stock Price Today (F CBRO) - Investing.com|1.81B|1810000000|12.10|296|-31.64%|11.6-18.5|12.1-12.1|12.7|148956167|1|7.85|1.35B|1350000000|1|64.00|6.24%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|3|2|0|0|0|0|0|0|0|0|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014|||||2014-03-11|15/01/2014|||||||||||||||||||||
2022-08-27 22:56:11|05355|41180|/equities/cnh-industral-nv|STOXX600|NYSE CNHI|USD|Industrials|Machinery|United States|NL0010545661|71895|CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com|16.66B|16660000000|12.34|3,518,410|-24.8%|10.6-19.69|12.34-12.9|13.02|1349819739|1.76|11.56|34.89B|34890000000|1.11|0.28|2.26%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0043|0.3687|0.0465|0.1236|0.0137|16.5144|0.5143|2022-11-08|15/09/2022||0.3219||5150000000|2022-07-29|15/06/2022|0.43|0.3605|6080000000|5420000000|2022-05-03|15/03/2022|0.28|0.2398|4650000000|4440000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.11|5600000000|4150000000|2020-05-06|15/03/2020|-0.06|0.06|5500000000|5370000000||2019-11-06|15/09/2019|0.16|0.16|6360000000|6390000000|2019-08-01|15/06/2019|0.31|0.29|7600000000|7700000000|2019-05-07|15/03/2019|0.18|0.15|6460000000|6530000000|2019-02-07|15/12/2018|0.21|0.14|8200000000|8080000000|2018-11-07|15/09/2018|0.16|0.14|6250000000|7000000000|2018-07-26|15/06/2018|0.28|0.21|7580000000|7330000000|2018-04-27|15/03/2018|0.14|0.1|6300000000|6400000000|2018-01-30|15/12/2017|0.14|0.15|8100000000|7225000000
2022-08-27 22:56:14|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|EBR COFB|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003593044|145|Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com|3.37B|3370000000|104.50|47,525|-22.88%|100.9-144.2|104.4-106.7|105.5|32219874|0.596|6.86|532.93M|532930000|15.64|4.20|4.02%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0045|0.2426|0.4162|0.1597|0.2365|14.2469|10.6369|2022-10-28|15/09/2022||1.77||90920000|2022-07-29|15/06/2022|2.63|3.43|81970000|78000000|2022-04-29|15/03/2022|1.6|1.59|105580000|106330000|2022-02-24|15/12/2021|1.72|1.84|76800000|80440000|2021-10-27|15/09/2021|2.01|1.94|86550000|78860000|2021-07-28|15/06/2021|1.73|1.73|77850000|77850000|2021-04-28|15/03/2021|1.67||98080000||2021-02-25|15/12/2020|4.5||293200000||2020-11-19|15/09/2020|1.45||67900000||2020-07-30|15/06/2020|2.25||154200000||2020-04-28|15/03/2020|1.58||88290000|||2019-11-07|15/09/2019|5.06||69400000||2019-07-25|15/06/2019|3.07||147500000||2019-04-25|15/03/2019|1.32||81670000||2019-02-07|15/12/2018|2.09||122500000||2018-11-08|15/09/2018|2.03|1.57|61050000|54360000|2018-07-26|15/06/2018|4.54|1.55|140100000|53650000|2018-04-24|15/03/2018|1.46|1.46|86640000|52950000|2018-02-08|15/12/2017|2.96||116400000|
2022-08-27 22:56:24|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|CSE COLOb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060448595|12728|Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com|183.14B|183140000000|862.6|223,701|-21.55%|728.8-1,194|860-874.2|871|212307124|0.198|38.74|21.62B|21620000000|22.48|19.00|2.20%|Nov 07, 2022|2022-11-07|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.011|0.0053|0.0062|0.0188|0.0202|35.8066|8.5877|2022-11-07|15/09/2022||6.05||6040000000|2022-08-17|15/06/2022|6.14|6.17|5850000000|5850000000|2022-05-05|15/03/2022|5.99|5.75|5500000000|5460000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000|2021-11-01|15/09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|15/06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|15/03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|15/12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|15/09/2020|4.88|5.01|4590000000|4630000000|2020-08-17|15/06/2020|4.67|4.88|4420000000|4550000000|2020-05-06|15/03/2020|5|5.14|4820000000|4730000000||2019-11-04|15/09/2019|5.18|5.52|4620000000|4600000000|2019-08-13|15/06/2019|5.02|5.06|4600000000|4600000000|2019-05-02|15/03/2019|4.78|4.83|4400000000|4420000000|2019-02-05|15/12/2018|4.66|4.75|4320000000|4320000000|2018-11-01|15/09/2018|4.9|4.36|4230000000|4230000000|2018-08-08|15/06/2018|4.47|4.83|4230000000|4250000000|2018-05-03|15/03/2018|4.32|4.53|4040000000|4050000000|2018-02-01|15/12/2017|4.42|4.43|3960000000|3745000000
2022-08-27 22:56:28|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|AS CORB|EUR|Materials|Chemicals|Netherlands|NL0010583399|2444|Corbion Stock Price Today (AS CORB) - Investing.com|1.7B|1700000000|28.74|68,879|-37.63%|27.78-46.34|28.74-30.04|29.66|59012918|0.881|27.89|1.5B|1500000000|1.06|0.56|1.95%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0038|0.0122|0.1454|0.1246|0.0472|5.1733|1.7096|2022-10-27|15/09/2022|||||2022-08-10|15/06/2022|0.88||354150000|325100000|2022-04-29|15/03/2022|||320050000|310300000|2022-02-24|15/12/2021|1.33||255100000|268300000|2021-10-27|15/09/2021|||282000000|268200000|2021-08-10|15/06/2021|1.15||264100000|239300000|2021-04-30|15/03/2021|||251750000||2021-03-05|15/12/2020|0.8||245300000|240300000|2020-11-02|15/09/2020|||249000000|258500000|2020-08-07|15/06/2020|0.42||235900000|503000000|2020-04-30|15/03/2020|||242800000|240100000||2019-11-01|15/09/2019|||||2019-08-07|15/06/2019|0.44||243000000|238800000|2019-04-26|15/03/2019|||228900000||2019-03-06|15/12/2018|0.37||226250000|226250000|2018-11-02|15/09/2018|||227200000|232700000|2018-08-08|15/06/2018|0.54||226200000|223800000|2018-04-26|15/03/2018|||215600000|215600000|2018-03-07|15/12/2017|0.62||429800000|221000000
2022-08-27 22:56:32|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|CSE DANSKE|DKK|Financial|Banks|Denmark|DK0010274414|21754|Danske Bank Stock Price Today (CSE DANSKE) - Investing.com|83.28B|83280000000|97.8|1,491,014|-10.85%|93.6-133.3|97.4-99.9|99.1|851334055|1.01|7.53|75.11B|75110000000|13.15|2.00|2.04%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0019|-0.1232|0.0719|-0.0585|-0.0205|9.51|2.7929|2022-10-28|15/09/2022||3.75||10720000000|2022-07-22|15/06/2022|2|2.95|8750000000|9980000000|2022-04-29|15/03/2022|3.2|3.39|10330000000|10500000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000|2021-10-29|15/09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|15/06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|15/03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|15/12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|15/09/2020|2.3|2.34|10540000000|10490000000|2020-07-17|15/06/2020|2.6|2.68|11270000000|11270000000|2020-04-29|15/03/2020|-1.7|0.65|9610000000|9960000000||2019-11-01|15/09/2019|3.3|3.43|10500000000|10430000000|2019-07-18|15/06/2019|4.5|3.68|11530000000|11420000000|2019-04-30|15/03/2019|3.3|4.15|10800000000|10950000000|2019-01-31|15/12/2018|3.81|3.94|10930000000|10890000000|2018-10-31|15/09/2018|2.7|3.89|11100000000|10930000000|2018-07-18|15/06/2018|4.7|5.17|10880000000|11690000000|2018-04-25|15/03/2018|5.3|5.23|11450000000|11860000000|2018-02-02|15/12/2017|6.1|5.53|12220000000|12214000000
2022-08-27 22:56:36|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|CSE DEMANT|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060738599|17556|William Demant Stock Price Today (CSE DEMANT) - Investing.com|50.25B|50250000000|228.0|282,764|-35.7%|227.8-372|228-235.2|238.9|220381046|1.5|22.03|18.39B|18390000000|10.71|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|17|-0.0041|-0.1616|0.1235|1.6298|0.2692|35.782|2.7941|2022-11-09|15/09/2022||||5100000000|2022-08-16|15/06/2022|5.04|4.91|4890000000|5020000000|2022-05-03|15/03/2022|||4600000000|4450000000|2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000|2021-11-02|15/09/2021|||||2021-09-06|15/06/2021|4.94|3.75|9010000000|8311000000|2021-05-04|15/03/2021||||0.00|2021-02-08|15/12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|15/09/2020|0.00||0.00||2020-08-16|15/06/2020|0.5|-2.48|6080000000|5795000000|2020-05-05|15/03/2020||||||2019-11-18|15/09/2019|||||2019-08-13|15/06/2019|3.12|3.73|7350000000|7353000000|2019-05-07|15/03/2019|||||2019-02-19|15/12/2018|3.77|4.47|7160000000|7202000000|2018-11-06|15/09/2018|||||2018-08-17|15/06/2018|3.55|3.85|6780000000|6580000000|2018-05-08|15/03/2018|||||2018-02-22|15/12/2017|3.75|3.39|6680000000|4588000000
2022-08-27 22:56:40|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|BIT DIAS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0003492391|3336|DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com|7.15B|7150000000|132.50|114,797|-28.67%|106.2-208.8|132.5-137.65|137|53984933|0.167|25.27|1.3B|1300000000|5.4|1.05|0.79%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0171|0.3327|-0.0191|0.1|0.0812|27.7128|6.2703|2022-11-10|15/09/2022||0.98||329550000|2022-08-03|15/06/2022|2.59|1.1|327800000|316260000|2022-05-05|15/03/2022|1.68|1.34|357600000|344880000|2022-03-16|15/12/2021|1.22|1.22|378900000|360770000|2021-11-10|15/09/2021|1.53|1.51|343500000|323280000|2021-07-31|15/06/2021|1.3|1.3|248850000|248800000|2021-05-13|15/03/2021|1.51|1.51|266700000|262580000|2021-03-10|15/12/2020|2.77|1.50|271100000|268200000|2020-11-10|15/09/2020|0.99|0.99|227900000|218120000|2020-07-29|15/06/2020|1.72|0.8|207700000|193150000|2020-05-12|15/03/2020||0.75|174600000|167220000||2019-11-06|15/09/2019||0.82|174800000|174870000|2019-07-30|15/06/2019|1.54|0.81|179500000|177600000|2019-05-08|15/03/2019|||170800000|167800000|2019-03-13|15/12/2018|1.37|0.82|175200000|172900000|2018-11-08|15/09/2018||0.71|162800000|161900000|2018-08-01|15/06/2018|0.79||166700000|171730000|2018-05-08|15/03/2018|0.69||164500000|165200000|2018-03-07|15/12/2017|0.80|0.82|168850000|169100000
2022-08-27 22:56:43|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|WA DNP|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLDINPL00011|33422|Dino Polska SA Stock Price Today (WA DNP) - Investing.com|37.51B|37510000000|382.60|199,801|17.36%|240-386.6|375.8-386.7|376.1|98040000|0.63|39.70|14.46B|14460000000|8.69|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0219|0.0079|0.0048|0.1466|0.0862|35.5991|1.899|2022-11-03|15/09/2022||2.86||4630000000|2022-08-18|15/06/2022|2.46|2.3|4890000000|4670000000|2022-05-05|15/03/2022|1.87|1.95|3850000000|3850000000|2022-03-10|15/12/2021|2.42|2.42|3860000000|3860000000|2021-11-05|15/09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|15/06/2021|2|2|3250000000|3250000000|2021-05-07|15/03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|15/12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|15/09/2020|1.92|1.92|2680000000|2680000000|2020-08-21|15/06/2020|1.51|1.51|2470000000|2470000000|2020-05-15|15/03/2020|1.06|1.08|2220000000|2220000000||2019-11-07|15/09/2019|1.14|1.16|2020000000|2020000000|2019-08-19|15/06/2019|0.9919|1.08|1940000000|1940000000|2019-05-09|15/03/2019|0.6407|0.6|1560000000|1560000000|2019-03-14|15/12/2018|1.07|1.03|1610000000|1630000000|2018-11-13|15/09/2018|0.8474|0.85|1560000000|1570000000|2018-08-21|15/06/2018|0.6964|0.68|1420000000|1420000000|2018-05-15|15/03/2018|0.5012|0.47|1290000000|1260000000|2018-03-19|15/12/2017|0.7963|0.78|1280000000|1232000000
2022-08-27 22:56:47|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|OL DNB|NOK|Financial|Banks|Norway|NO0010161896|9050|DnB Stock Price Today (OL DNB) - Investing.com|294.34B|294340000000|189.85|1,116,566|0.32%|168.4-220.5|189.4-191.45|190.5|1550365021|0.733|10.87|36.99B|36990000000|17.7|9.75|5.14%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0143|0.1775|0.3888|0.0261|0.0487|10.2066|3.9911|2022-10-20|15/09/2022||4.55||16020000000|2022-07-12|15/06/2022|4.86|4.4|16320000000|15810000000|2022-04-28|15/03/2022|4.68|3.8|15140000000|14160000000|2022-02-10|15/12/2021|3.64|3.87|14630000000|14390000000|2021-10-21|15/09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|15/06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|15/03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|15/12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|15/09/2020|3.41|2.92|13410000000|12850000000|2020-07-13|15/06/2020|3.07|1.36|14120000000|12190000000|2020-04-28|15/03/2020|2.32|3.5|15540000000|16140000000||2019-10-24|15/09/2019|3.66|3.48|14540000000|14560000000|2019-07-11|15/06/2019|3.73|3.78|14050000000|13650000000|2019-05-03|15/03/2019|4.64|3.88|13060000000|12950000000|2019-02-07|15/12/2018|4.23|3.51|13500000000|13080000000|2018-10-25|15/09/2018|3.44|3.64|12500000000|13030000000|2018-07-12|15/06/2018|3.66|3.67|12500000000|13440000000|2018-04-24|15/03/2018|3.36|3.04|11870000000|11830000000|2018-02-01|15/12/2017|3.79|3.13|13280000000|12991000000
2022-08-27 22:56:51|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|ST DOMETIC|SEK|Consumer Discretionary|Auto Components|Sweden|SE0007691613|9333|Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com|19.03B|19030000000|59.56|889,905|-57.07%|57.6-145.95|59.54-63.74|62.06|319499993|1.86|9.94|24.18B|24180000000|6.25|2.45|4.11%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0013|0.0591|0.021|-0.0444|0.0517|18.3125|1.5938|2022-10-26|15/09/2022||1.63||7060000000|2022-07-15|15/06/2022|2.62|2.61|8500000000|8330000000|2022-04-28|15/03/2022|1.92|1.84|7520000000|6910000000|2022-01-27|15/12/2021|0.7|0.6821|5540000000|5310000000|2021-10-22|15/09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|15/06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|15/03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|15/12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|15/09/2020|0.983|1.02|4470000000|4470000000|2020-07-16|15/06/2020|0.42|0.47|3330000000|3330000000|2020-04-24|15/03/2020|0.7709|0.76|4200000000|4200000000||2019-10-24|15/09/2019|1.35|1.34|4610000000|4610000000|2019-07-17|15/06/2019|1.9|1.95|5330000000|5440000000|2019-04-26|15/03/2019|1.16|1.16|4650000000|4650000000|2019-02-08|15/12/2018|0.735|1.06|4070000000|3740000000|2018-10-25|15/09/2018|1.47|1.54|4500000000|4490000000|2018-07-19|15/06/2018|2.13|2.37|5260000000|5010000000|2018-04-26|15/03/2018|1.33|1.31|4440000000|4440000000|2018-02-08|15/12/2017|0.94|0.64|3250000000|2932000000
2022-08-27 22:56:55|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|CSE DSV|DKK|Industrials|Air Freight & Logistics|Denmark|DK0060079531|79325|DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com|255.96B|255960000000|1,134.5|399,718|-27.58%|962.2-1,696|1,133-1,165.5|1,160.5|225613998|1.02|17.06|234.73B|234730000000|67.92|5.50|0.48%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0219|0.0174|-0.0038|0.1343|0.0817|26.202|1.3537|2022-10-25|15/09/2022||19.94||58090000000|2022-07-26|15/06/2022|22.72|22|62750000000|60260000000|2022-05-02|15/03/2022|20.03|17.11|61130000000|54170000000|2022-02-09|15/12/2021|14.7|15.66|61300000000|53600000000|2021-10-26|15/09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|15/06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|15/03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|15/12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|15/09/2020|7.58|7.55|28130000000|28480000000|2020-07-31|15/06/2020|7.96|7.59|28780000000|26900000000|2020-05-20|15/03/2020|1.9|3.47|27310000000|27750000000||2019-10-31|15/09/2019|6.7|6.41|24520000000|23700000000|2019-07-31|15/06/2019|6.6|6.42|20080000000|20520000000|2019-04-30|15/03/2019|5.4|5.13|19980000000|19640000000|2019-02-06|15/12/2018|5.29|5.37|20950000000|20270000000|2018-10-25|15/09/2018|6.1|5.93|20240000000|19440000000|2018-08-03|15/06/2018|6.5|6.03|19490000000|19490000000|2018-05-01|15/03/2018|4.2|4.57|18380000000|18830000000|2018-02-07|15/12/2017|4.97|4.39|19020000000|18667000000
2022-08-27 22:56:58|05366|18899|/equities/dufry-ag|STOXX600|BS DUFNz|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|19946|Dufry Stock Price Today (BS DUFNz) - Investing.com|3.26B|3260000000|36.17|126,317|-28.03%|28.13-55.9|35.88-37.22|37.08|90785726|1.88|38.79|6.24B|6240000000|1.06|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0597|-0.6099|-0.0376|-2.3662|0.1401|1.8125|1.5828|2022-11-02|15/09/2022||||1890000000|2022-08-09|15/06/2022||||1820000000|2022-05-19|15/03/2022|||1120000000|1040000000|2022-03-08|15/12/2021|||1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021||1.27||781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020||-10.75||721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|15/03/2020|-8.47|-1.92|1440000000|1460000000||2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000|2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000|2018-03-16|15/12/2017|0.5823||2110000000|
2022-08-27 22:57:01|05367|424|/equities/edp|STOXX600/EAFAVALUE|ELI EDP|EUR|Utilities|Electric Utilities|Portugal|PTEDP0AM0009|12236|EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com|20.26B|20260000000|5.13|6,623,770|10.16%|3.65-5.21|5.09-5.21|5.17|3947064845|0.51|-|17.4B|17400000000|0.157|0.19|3.70%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|32|0.0096|0.0198|0.2018|-0.5526|0.0444|9.4597|0.9456|2022-10-27|15/09/2022||0.0384||3660000000|2022-07-29|15/06/2022|0.0951|0.0739|4660000000|4390000000|2022-05-05|15/03/2022|-0.0192|-0.015|5500000000|2280000000|2022-02-18|15/12/2021|0.0498|0.02|4980000000|10290000000|2021-11-05|15/09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|15/06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|15/03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|15/12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|15/09/2020|0.03|0.03|2880000000|2880000000|2020-09-02|15/06/2020|0.04|0.07|2680000000|5080000000|2020-05-08|15/03/2020|0.0538|0.04|3500000000|5130000000||2019-10-30|15/09/2019|0.0195|-0.03|3340000000|3980000000|2019-07-25|15/06/2019|0.0684|0.08|3360000000|5030000000|2019-05-16|15/03/2019|0.0446|0.07|3740000000|5050000000|2019-03-12|15/12/2018|0.0586|0.06|3970000000|5340000000|2018-11-09|15/09/2018|-0.0049|0.02|3750000000|4120000000|2018-07-30|15/06/2018|0.0586|0.06|3530000000|5350000000|2018-05-11|15/03/2018|0.0655|0.05|4030000000|5110000000|2018-03-01|15/12/2017|0.0782|0.22|4090000000|
2022-08-27 22:57:06|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ST ELUXb|SEK|Consumer Discretionary|Household Durables|Sweden|SE0016589188|48000|Electrolux B Stock Price Today (ST ELUXb) - Investing.com|37.42B|37420000000|136.5|1,952,156|-32.5%|130.7-224.7|136.1-141.4|139.8|272093568|1.13|12.98|126.72B|126720000000|10.44|9.20|6.74%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0117|0.1244|0.0874|-0.5019|0.0752|13.1451|0.4603|2022-10-28|15/09/2022||3.06||34470000000|2022-07-21|15/06/2022|0.93|2.36|33750000000|31940000000|2022-04-29|15/03/2022|1.49|1.7|30120000000|30590000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000|2021-10-27|15/09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|15/06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|15/03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|15/12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|15/09/2020|8.2|5.17|32000000000|31150000000|2020-07-17|15/06/2020|-0.49|-1.94|23480000000|23300000000|2020-05-07|15/03/2020|-0.3|-0.15|26580000000|25840000000||2019-10-25|15/09/2019|2.2|3.58|32520000000|31530000000|2019-07-18|15/06/2019|3.37|4.01|31690000000|33020000000|2019-04-26|15/03/2019|3.36|2.9|29710000000|29420000000|2019-02-01|15/12/2018|4.69|4.68|34430000000|33470000000|2018-10-26|15/09/2018|3.46|4.43|30440000000|30940000000|2018-07-18|15/06/2018|1.54|3.11|31350000000|31040000000|2018-04-27|15/03/2018|1.64|3.04|27910000000|28350000000|2018-01-31|15/12/2017|5.71|4.58|32370000000|31407000000
2022-08-27 22:57:11|05369|18977|/equities/elekta|STOXX600|BS EKTABs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4761|Elekta B Stock Price Today (BS EKTABs) - Investing.com|23.44B|23440000000|62.28|251,230|-44.18%|61.36-118.23|61.36-64.62|63.36|382083120|-|-|14.87B|14870000000|2.84|2.30|3.62%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0153|-0.1658|0.001|0.3624|0.0435|43.6|2.85|2022-11-24|15/10/2022||0.979||4150000000|2022-08-25|15/07/2022|0.2424|0.3787|3330000000|3320000000|2022-05-25|15/04/2022|1.09|1.09|4240000000|4240000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|15/04/2020|1.07|1.04|4010000000|3810000000||2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000|2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000|2018-03-05|15/01/2018|0.81|0.61|2750000000|2650000000
2022-08-27 22:57:13|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|EBR ELI|EUR|Utilities|Electric Utilities|Belgium|BE0003822393|2750|Elia Stock Price Today (EBR ELI) - Investing.com|11.4B|11400000000|155.20|75,089|47.07%|97.17-161.48|155.1-159.6|158.7|73456328|0.268|33.56|2.55B|2550000000|4.49|N/A|N/A|Nov 25, 2022|2022-11-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|16|-0.003|-0.2584|-0.2454|0.4779|0.2857|21.9958|3.795|2022-11-25|15/09/2022|||||2022-07-27|15/06/2022|2.29||1620000000||2022-02-23|15/12/2021|2.2||1320000000||2021-07-28|15/06/2021|0.37||475200000||2021-05-19|15/03/2021|||||2021-03-03|15/12/2020|1.88|1.97|1140000000|1051000000|2020-07-29|15/06/2020|0.86|1.96|419100000|987000000|2020-03-06|15/12/2019|1.86||1100000000||2019-07-26|15/06/2019|2.05||1100000000||2019-02-22|15/12/2018|1.73|2.08|1230000000||2018-07-27|15/06/2018|2.33||594400000|||2017-07-28|15/06/2017|1.82||406800000||2017-02-24|15/12/2016|1.54||439700000||2016-08-26|15/06/2016|1.42||360400000||2016-02-26|15/12/2015|1.94||416600000||2015-08-28|15/06/2015|||363500000||2015-02-27|15/12/2014|||402900000||2014-08-29|15/06/2014|||382600000||2014-02-28|15/12/2013|||405600000|
2022-08-27 22:57:17|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|HE ELISA|EUR|Communication Services|Diversified Telecommunication Services|Finland|FI0009007884|5387|Elisa Oyj Stock Price Today (HE ELISA) - Investing.com|8.6B|8600000000|53.68|273,759|-2.33%|48.05-56.9|53.68-54.78|54.58|160259695|-0.018|24.34|2.03B|2030000000|2.25|2.05|3.82%|Oct 19, 2022|2022-10-19|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0047|0.0077|0.0081|0.0223|0.0094|21.3209|3.4927|2022-10-19|15/09/2022||0.6202||520840000|2022-07-15|15/06/2022|0.55|0.5621|521500000|506060000|2022-04-22|15/03/2022|0.55|0.5395|511000000|500080000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000|2021-10-20|15/09/2021|0.6|0.5878|496500000|488680000|2021-07-15|15/06/2021|0.52|0.5189|484300000|476340000|2021-04-21|15/03/2021|0.51|0.5096|481600000|480690000|2021-01-28|15/12/2020|0.51|0.4976|498200000|489830000|2020-10-16|15/09/2020|0.55|0.558|467500000|467430000|2020-07-14|15/06/2020|0.49|0.5|460800000|457060000|2020-04-21|15/03/2020|0.49|0.5|468100000|452420000||2019-10-17|15/09/2019|0.53|0.54|464900000|463150000|2019-07-12|15/06/2019|0.45|0.48|451600000|459550000|2019-04-17|15/03/2019|0.43|0.46|440000000|450230000|2019-01-31|15/12/2018|0.49|0.47|471000000|475490000|2018-10-18|15/09/2018|0.53|0.53|454000000|460800000|2018-07-13|15/06/2018|0.47|0.48|457500000|456640000|2018-04-18|15/03/2018|0.47|0.46|449600000|447880000|2018-01-31|15/12/2017|0.45|0.43|472500000|461790000
2022-08-27 22:57:20|05372|453|/equities/enagas|STOXX600/EAFAVALUE|BME ENAG|EUR|Utilities|Gas Utilities|Spain|ES0130960018|1357|Enagas Stock Price Today (BME ENAG) - Investing.com|5.04B|5040000000|19.305|1,016,119|0.18%|17.7-22.3|19.2-19.44|19.305|261264472|0.482|21.93|1.21B|1210000000|0.845|1.377|7.13%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0082|-0.0436|0.1112|-0.0314|0.0509|14.1889|4.73|2022-10-25|15/09/2022||0.3948||228980000|2022-07-27|15/06/2022|0.1433|0.2618|244000000|241340000|2022-04-26|15/03/2022|0.2649|0.3716|233900000|227970000|2022-02-22|15/12/2021|0.369|0.3359|269000000|269570000|2021-10-26|15/09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|15/06/2021|0.4442|0.43|240000000|241630000|2021-04-19|15/03/2021|0.35|0.3475|240600000|242320000|2021-02-23|15/12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|15/09/2020|0.43|0.43|282680000|286090000|2020-07-28|15/06/2020|0.45|0.43|272750000|272740000|2020-04-21|15/03/2020|0.4|0.43|283300000|284280000||2019-10-22|15/09/2019|0.49|0.49|305150000|305130000|2019-07-30|15/06/2019|0.46|0.47|289000000|293520000|2019-04-24|15/03/2019|0.44|0.39|309800000|290600000|2019-02-27|15/12/2018|0.49|0.49|420710000|406670000|2018-10-15|15/09/2018|0.44|0.44|331150000|333000000|2018-07-17|15/06/2018|0.43|0.49|338210000|341000000|2018-04-24|15/03/2018|0.435|0.43|342200000|336420000|2018-02-20|15/12/2017|0.48|0.44|460100000|338100000
2022-08-27 22:57:24|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|BME ELE|EUR|Utilities|Electric Utilities|Spain|ES0130670112|9258|Endesa SA Stock Price Today (BME ELE) - Investing.com|18.91B|18910000000|17.865|1,121,092|-11.08%|17.055-21.39|17.805-18.2|17.865|1058589659|0.538|12.34|33.81B|33810000000|1.43|1.1641|6.52%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0015|-0.111|0.1702|-0.4144|0.2812|10.4532|1.1628|2022-11-08|15/09/2022||0.7039||8440000000|2022-07-27|15/06/2022|0.4|0.4081|5350000000|5350000000|2022-05-10|15/03/2022|0.32|0.3223|7600000000||2022-02-22|15/12/2021|-0.0308|-0.48|2840000000|2840000000|2021-11-04|15/09/2021|0.8211|1.05|8330000000|7430000000|2021-07-27|15/06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|15/03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|15/12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|15/09/2020|0.36|0.45|3730000000|5800000000|2020-07-28|15/06/2020|0.4|0.27|4330000000|4190000000|2020-05-04|15/03/2020|0.797|0.46|5070000000|5360000000||2019-11-05|15/09/2019|0.43|0.42|5260000000|5010000000|2019-07-23|15/06/2019|0.39|0.39|4710000000|4710000000|2019-05-07|15/03/2019|0.34|0.34|5090000000|4780000000|2019-02-26|15/12/2018|0.21|0.21|4650000000|4310000000|2018-11-05|15/09/2018|0.42|0.38|5420000000|2470000000|2018-07-24|15/06/2018|0.36|0.36|4770000000|4740000000|2018-05-08|15/03/2018|0.35|0.34|5020000000|4830000000|2018-03-01|15/12/2017|0.3913|0.57|6110000000|4990000000
2022-08-27 22:57:28|05374|6963|/equities/enel|STOXX600/EAFAVALUE|BIT ENEI|EUR|Utilities|Electric Utilities|Italy|IT0003128367|66867|Enel Stock Price Today (BIT ENEI) - Investing.com|49.1B|49100000000|4.832|24,946,555|-37.07%|4.612-7.927|4.802-4.971|4.946|10159366494|0.839|-|114.88B|114880000000|0.302|0.38|7.86%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0013|-0.0719|48.071|0.1768|0.0018|15.0938|15.3024|2022-11-03|15/09/2022||0.2183||23290000000|2022-07-28|15/06/2022|0.06|0.0966|33830000000|33830000000|2022-05-05|15/03/2022|0.14|0.1293|34960000000|18400000000|2022-03-18|15/12/2021|0.1334|0.1363|28920000000|29510000000|2021-11-04|15/09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|15/06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|15/03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|15/12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|15/09/2020|0.11|0.24|15110000000|12060000000|2020-08-03|15/06/2020|0.1|0.11|17840000000|14840000000|2020-05-05|15/03/2020|0.12|0.12|19990000000|20850000000||2019-11-11|15/09/2019|0.1|0.1|18130000000|19460000000|2019-08-01|15/06/2019|0.11|0.11|18940000000|18570000000|2019-05-07|15/03/2019|0.1576|0.11|20890000000|19560000000|2019-03-21|15/12/2018|0.12|0.13|20430000000|20430000000|2018-11-06|15/09/2018|0.1|0.1|18240000000|17320000000|2018-07-30|15/06/2018|0.08|0.08|17100000000|17620000000|2018-05-10|15/03/2018|0.098|0.1|18950000000|19380000000|2018-03-22|15/12/2017|0.055|0.09|20110000000|21320000000
2022-08-27 22:57:31|05375|6974|/equities/eni|STOXX600/EAFAVALUE|BIT ENI|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0003132476|32689|Eni SpA Stock Price Today (BIT ENI) - Investing.com|43.16B|43160000000|12.316|13,069,920|19.5%|10.33-14.852|12.294-12.58|12.506|3504099768|1.21|-|128.75B|128750000000|3.38|0.65|5.28%|Oct 28, 2022|2022-10-28|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|27|2|25|0.0003|-0.5062|0.1442|-0.2457|0.0797|39.7644|1.23|2022-10-28|15/09/2022||1.02||26600000000|2022-07-29|15/06/2022|1.07|0.9794|31810000000|24610000000|2022-04-29|15/03/2022|1|0.7442|32490000000|23720000000|2022-02-18|15/12/2021|0.58|0.5706|26760000000|18950000000|2021-10-29|15/09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|15/06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|15/03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|15/12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|15/09/2020|-0.04|-0.0526|10330000000|13420000000|2020-07-29|15/06/2020|-0.1696|-0.25|8160000000|13360000000|2020-04-24|15/03/2020|0.02|0.06|13870000000|13300000000||2019-10-25|15/09/2019|0.15|0.22|16690000000|17460000000|2019-07-26|15/06/2019|0.16|0.27|18440000000|17140000000|2019-04-24|15/03/2019|0.28|0.31|18540000000|17920000000|2019-02-15|15/12/2018|0.41|0.33|20040000000|18760000000|2018-10-26|15/09/2018|0.39|0.3|19700000000|18490000000|2018-07-30|15/06/2018|0.21|0.29|18140000000|18360000000|2018-04-26|15/03/2018|0.27|0.28|17930000000|18760000000|2018-02-19|15/12/2017|0.27|0.17|20880000000|16890000000
2022-08-27 22:57:35|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|ST EPIRa|SEK|Industrials|Machinery|Sweden|SE0015658109|15529|Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com|195.88B|195880000000|167.80|1,058,260|-12.33%|155.45-240.3|167.4-171.55|170.1|1206640161|0.883|26.50|41.96B|41960000000|6.42|3.00|1.79%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.102|0.0006|0.0016|0.0465|0.0321|26.111|4.0571|2022-10-26|15/09/2022||1.77||12240000000|2022-07-20|15/06/2022|1.47|1.57|11870000000|11870000000|2022-04-25|15/03/2022|1.64|1.63|11090000000|11090000000|2022-01-26|15/12/2021|1.69|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000|2020-04-22|15/03/2020|1.18|1.17|9130000000|9130000000||2019-10-25|15/09/2019|1.28|1.22|10160000000|10160000000|2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-10-25|15/09/2018|1.24|1.22|9650000000|9610000000|2018-07-19|15/06/2017|0.89||7880000000||2018-07-19|15/06/2018|1.16|1.11|9840000000|9840000000
2022-08-27 22:57:38|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|ST EQTAB|SEK|Financial|Capital Markets|Sweden|SE0012853455|938|EQT AB Stock Price Today (ST EQTAB) - Investing.com|235.79B|235790000000|236.90|841,173|-44.79%|200.7-557.8|235.3-248.8|246.1|995309036|1.06|29.03|16.96B|16960000000|0.79|2.80|1.18%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|4|0|0|0|0|0|0|0|0|2022-10-18|15/09/2022|||||2022-07-14|15/06/2022||4.28||7287000000|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000|2021-10-20|15/09/2021|||||2021-07-22|15/06/2021|||||2021-04-22|15/03/2021|||||||||||||||||
2022-08-27 22:57:41|05378|376|/equities/statoil|STOXX600/EAFAVALUE|OL EQNR|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010096985|21126|Statoil Stock Price Today (OL EQNR) - Investing.com|1.3T|1.3E+12|406.15|3,698,050|117.38%|184.74-410.95|400.45-408.8|401.15|3193923565|0.713|7.24|747.41B|747410000000|5.04|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0097|3.2861|1.282|0.0541|-0.008|-1.5109|7.6232|2022-10-28|15/09/2022||1.53||37460000000|2022-07-27|15/06/2022|2.11|1.63|36320000000|35160000000|2022-05-04|15/03/2022|1.59|1.54|36390000000|35830000000|2022-02-09|15/12/2021|1.35|1.24|32610000000|33960000000|2021-10-27|15/09/2021|0.83|0.7957|23260000000|23420000000|2021-07-28|15/06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|15/03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|15/12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|15/09/2020|0.76|0.12||10401000000|2020-07-24|15/06/2020|1.81|-0.07||8435000000|2020-05-07|15/03/2020|1.74|0.21||12474000000||2019-07-25|15/06/2019|2.95|0.37||16738000000|2019-05-03|15/03/2019|4.01|0.41||18483000000|2019-02-06|15/12/2018|3.93|0.56||19503000000|2018-10-25|15/09/2018|5.00|0.53||19470000000|2018-07-26|15/06/2018|4.25|0.45||18966000000|2018-04-25|15/03/2018|3.53|0.46|19780000000|18863000000|2018-02-07|15/12/2017|3.16|0.37|17110000000|16471000000|2017-10-26|15/09/2017|1.95|0.22|13530000000|13873000000
2022-08-27 22:57:45|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|VIE ERST|EUR|Financial|Banks|Austria|AT0000652011|44596|Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com|8.75B|8750000000|21.660|831,346|-35.73%|21.62-45.57|21.62-22.17|21.66|404077609|1.75|5.16|5.89B|5890000000|4.72|1.60|7.39%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0103|-0.0321|0.1187|0.3322|0.0031|13.3635|1.5824|2022-11-04|15/09/2022||1.18||2080000000|2022-08-01|15/06/2022|1.49|1.49|2110000000|2060000000|2022-04-29|15/03/2022|1.05|0.9559|2040000000|1990000000|2022-02-28|15/12/2021|1.04|1|2010000000|1980000000|2021-11-02|15/09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|15/06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|15/03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|15/12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|15/09/2020|0.805|0.8029|1810000000|1760000000|2020-07-31|15/06/2020|0.14|0.02|1810000000|1810000000|2020-04-30|15/03/2020|0.56|0.57|1660000000|1620000000||2019-10-29|15/09/2019|1.15|1.05|1800000000|1790000000|2019-07-31|15/06/2019|0.74|0.9|1720000000|1680000000|2019-05-03|15/03/2019|0.88|0.86|1770000000|1730000000|2019-02-28|15/12/2018|1.28|1.2|1820000000|1800000000|2018-11-02|15/09/2018|1.06|0.92|1720000000|1700000000|2018-07-31|15/06/2018|0.94|0.84|1720000000|1700000000|2018-05-04|15/03/2018|0.78|0.73|1650000000|1650000000|2018-03-01|15/12/2017|0.7322|0.67|1730000000|1690000000
2022-08-27 22:57:51|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ST ESSITYb|SEK|Consumer Staples|Household Products|Sweden|SE0009922164|46000|Essity AB B Stock Price Today (ST ESSITYb) - Investing.com|173.35B|173350000000|246.90|1,276,296|-10.83%|211.9-310|246-251.3|249|702342489|0.169|27.89|128.64B|128640000000|9.27|7.00|2.84%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0372|0.0247|0.0052|0.083|0.0182|20.87|1.5264|2022-10-27|15/09/2022||3.25||38500000000|2022-07-21|15/06/2022|2.97|2.83|37930000000|35520000000|2022-04-22|15/03/2022|2.72|1.91|34300000000|32310000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000|2021-10-22|15/09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|15/06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|15/03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|15/12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|15/09/2020|3.55|3.79|28680000000|29350000000|2020-07-13|15/06/2020|3.12|3.12|28410000000|28410000000|2020-04-23|15/03/2020|4.83|4.86|33710000000|33710000000||2019-10-25|15/09/2019|3.99|3.9|32570000000|32570000000|2019-07-18|15/06/2019|3.72|3.64|32070000000|32070000000|2019-04-25|15/03/2019|2.86|2.87|30660000000|30050000000|2019-01-31|15/12/2018|4.24|4.3|31110000000|31110000000|2018-10-29|15/09/2018|1.41|2.9|29650000000|29650000000|2018-07-19|15/06/2018|2.94|2.95|29720000000|29720000000|2018-04-27|15/03/2018|2.61|2.6|28020000000|27770000000|2018-01-25|15/12/2017|4.32|3.17|28660000000|28691000000
2022-08-27 22:57:53|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|EBR COLR|EUR|Consumer Staples|Food & Staples Retailing|Belgium|BE0974256852|32402|Colruyt Stock Price Today (EBR COLR) - Investing.com|3.54B|3540000000|27.42|429,279|-42.95%|25.94-48.44|27.42-27.89|27.74|128993335|-0.115|12.42|7.52B|7520000000|2.17|0.77|2.81%|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|7|-0.039|0.093|0.1616|-0.1483|0.118|7.1457|0.2629|2022-12-12|15/09/2022||1.53||5006000000|2022-09-02|15/06/2022||2.94||9845000000|2022-06-13|15/03/2022|2.17|1.09|10050000000|5006000000|2022-03-02|15/12/2021|||||2021-12-13|15/09/2021|1.21|1.66|4980000000|4885000000|2021-08-27|15/06/2021||2.72||9714000000|2021-06-14|15/03/2021|3.06|3.27|9930000000|5128000000|2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|1.81|1.33|4990000000|4729000000|2020-08-28|15/06/2020||2.77||9520000000|2020-06-16|15/03/2020|1.73|2.63|4860000000|4843000000||2019-12-09|15/09/2019|1.41|1.29|4720000000|4615000000|2019-08-30|15/06/2019|||||2019-06-18|15/03/2019|1.28|1.33|4840000000|4667000000|2019-02-27|15/12/2018|||||2018-12-11|15/09/2018|1.5|1.24|4590000000|4456000000|2018-08-31|15/06/2018|||||2018-06-19|15/03/2018|1.37|1.15|4570000000|4571000000|2018-02-28|15/12/2017||||
2022-08-27 22:57:57|05382|6978|/equities/eurazeo|STOXX600|F EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19832|Eurazeo Stock Price Today (F EURA) - Investing.com|4.7B|4700000000|62.15|4|-28.19%|58.35-88.1|62.15-62.15|62.2|76743732|1.49|4.44|6.14B|6140000000|14|1.75|2.82%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|8|0.0047|0|0|0|0.0637|0|2.565|2022-11-08|15/09/2022|||||2022-07-26|15/06/2022|||||2022-05-18|15/03/2022|||1100000000||2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|||||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|||||2020-05-18|15/03/2020||||||2019-11-07|15/09/2019|||1180000000||2019-07-25|15/06/2019|||||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|||1220000000||2018-05-04|15/03/2018|||1420000000||2018-03-08|15/12/2017|||932900000|
2022-08-27 22:58:00|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|ST EVOG|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012673267|8091|Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com|185.72B|185720000000|871.10|911,286|-40.42%|825.5-1,585.4|871.1-917.4|912.8|213205250|1.36|25.07|12.33B|12330000000|3.4|1.42|1.73%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.0711|2.8067|0.1021|0.1394|0.3883|513.4836|364.1827|2022-10-27|15/09/2022||0.9785||357400000|2022-07-21|15/06/2022|0.94|0.94|344000000|346400000|2022-04-28|15/03/2022|0.93|0.8453|326770000|321310000|2022-02-09|15/12/2021|0.8|0.803|300230000|302250000|2021-10-28|15/09/2021|0.71|0.7323|276020000|282850000|2021-07-21|15/06/2021|0.68|0.6705|256690000|250410000|2021-04-27|15/03/2021|0.62|0.574|235800000|216270000|2018-07-18|15/06/2018|0.55|0.10|59250000|56210000|2018-04-19|15/03/2018|0.45|0.09|51590000|52420000|2018-03-23|15/12/2017|0.5|0.09|50720000|50260000|2017-10-25|15/09/2017|0.46|0.08|45690000|44820000||2017-04-20|15/03/2017|0.35|0.05|39690000|36160000|||||||
2022-08-27 22:58:03|05384|13380|/equities/exor|STOXX600/EAFAVALUE|BIT EXOR|EUR|Financial|Diversified Financial Services|Italy|NL0012059018|263284|Exor NV Stock Price Today (BIT EXOR) - Investing.com|14.66B|14660000000|62.70|189,218|-10.86%|55.12-85.62|62.7-65.6|65.04|233743828|1.5|8.31|33.62B|33620000000|7.8|0.43|0.69%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|2|4|0.0167|0|0|23.6565|0.0101|16.7725|0.08|2022-11-11|15/09/2022|||||2022-09-07|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-23|15/12/2021|1.32||14500000000||2021-11-12|15/09/2021|||||2021-09-08|15/06/2021|5.81||19120000000||2021-05-14|15/03/2021|||||2021-03-24|15/12/2020|5.8||72730000000||2020-11-13|15/09/2020|||||2020-09-02|15/06/2020|-5.69||46790000000||2020-05-15|15/03/2020||||||2019-11-08|15/09/2019|||||2019-09-03|15/06/2019|-6.64||68920000000||2019-05-10|15/03/2019|||||2019-03-28|15/12/2018|1.23||71570000000||2018-11-09|15/09/2018|||||2018-09-06|15/06/2018|3.15||71730000000||2018-05-11|15/03/2018|||||2018-03-30|15/12/2017|1.98||72060000000|
2022-08-27 22:58:07|05385|18980|/equities/fabege|STOXX600|BS FABGs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|218|Fabege AB Stock Price Today (BS FABGs) - Investing.com|29.94B|29940000000|94.72|124,626|-38.35%|88.27-58,603.22|94.34-97.63|96.96|317366667|0.728|4.23|3.01B|3010000000|24.12|3.00|3.03%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0027|0.4994|0.0029|-1.4202|0.0111|3.89|17.8937|2022-10-20|15/09/2022||1.16||745020000|2022-07-08|15/06/2022|5.01|1.17|717000000|726250000|2022-04-26|15/03/2022|1.05|1.15|762000000|763170000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000|2020-04-21|15/03/2020|1.2|1.1|711000000|711000000||2019-10-20|15/09/2019|2.16|1.3|683000000|683000000|2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000|2018-04-24|15/03/2018|0.735|0.77|614000000|603740000|2018-02-05|15/12/2017|0.75||592000000|
2022-08-27 22:58:13|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|ST BALDb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0017832488|1040|Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com|66.76B|66760000000|59.66|2,597,004|-41.66%|45.33-120.7|59.52-62.34|61.05|1119000000|0.769|3.06|9.35B|9350000000|19.97|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0141|0.2443|0.0412|0.1406|0.0425|3.865|8.5171|2022-10-28|15/09/2022||1.21||2580000000|2022-07-16|15/06/2022|1.34|1.16|2550000000|2540000000|2022-05-13|15/03/2022|1.24|0.979|2510000000|2510000000|2022-02-11|15/12/2021|8.68|6.18|2420000000|2420000000|2021-11-10|15/09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|15/06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|15/03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|15/12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|15/09/2020|6.41|4.46|2030000000|2030000000|2020-07-21|15/06/2020|5.71|4.54|2030000000|2020000000|2020-05-07|15/03/2020|5.36|4.68|2020000000|2020000000||2019-10-24|15/09/2019|5.89|4.05|1920000000|1920000000|2019-07-17|15/06/2019|5.61|3.77|1870000000|1870000000|2019-05-08|15/03/2019|6.6|3.94|1800000000|1800000000|2019-02-27|15/12/2018|4.49|3.82|1790000000|1710000000|2018-11-06|15/09/2018|4.18|2.73|1710000000|1670000000|2018-07-19|15/06/2018|4.46|3.84|1640000000|1610000000|2018-05-09|15/03/2018|3.86|3.54|1570000000|1580000000|2018-02-22|15/12/2017|4.44|5.1|1560000000|1490000000
2022-08-27 22:58:16|05387|959205|/equities/ferrari-nv|STOXX600|NYSE RACE|USD|Consumer Discretionary|Automobiles|United States|NL0011585146|4609|Ferrari NV Stock Price Today (NYSE RACE) - Investing.com|36.14B|36140000000|197.79|383,619|-7.85%|167.45-278.78|197.75-205.41|206.92|182717530|0.954|39.95|4.43B|4430000000|4.94|1.362|0.69%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0077|0.0612|-0.0184|0.8638|0.0369|70.5054|6.4354|2022-11-02|15/09/2022||1.19||1230000000|2022-08-02|15/06/2022|1.39|1.29|1320000000|1240000000|2022-05-04|15/03/2022|1.36|1.37|1250000000|1270000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000|2021-11-02|15/09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|15/06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|15/03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|15/12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|15/09/2020|1.08|0.9581|1040000000|1050000000|2020-09-24|15/06/2020|0.047|0.06|670240000|670080000|2020-06-05|15/03/2020|1.02|0.97|1050000000|1010000000||2019-08-02|15/06/2019|1.07|1.06|1090000000|1080000000|2019-05-06|15/03/2019|1.06|1.06|1050000000|1050000000|2019-04-11|15/09/2019|1|0.99|1020000000|1020000000|2019-01-30|15/12/2018|1.15|0.94|969600000|980890000|2018-11-05|15/09/2018|0.8778|1.1|955360000|1000000000|2018-08-03|15/06/2018|0.98|0.95|1060000000|1100000000|2018-05-03|15/03/2018|0.9132|0.93|993250000|991220000|2018-02-01|15/12/2017|0.88|0.83|839900000|1018000000
2022-08-27 22:58:19|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|BME FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|18515|Ferrovial Stock Price Today (BME FER) - Investing.com|18.69B|18690000000|25.870|1,115,030|7.88%|21.938-27.652|25.74-26.33|25.87|722478229|0.919|-|7.15B|7150000000|1.79|0.4722|1.83%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0045|0.5655|0.0491|-0.2177|0.0703|5.8393|1.7234|2022-10-27|15/09/2022||0.03||1830000000|2022-07-28|15/06/2022|0.15|0.00|1890000000|1890000000|2022-05-05|15/03/2022|-0.02|-0.02|1570000000|1460000000|2022-02-24|15/12/2021|1.77|0.1427|1970000000|1970000000|2021-10-28|15/09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|15/06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|15/03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|15/12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|15/09/2020|-0.18|-0.18|1660000000|1590000000|2020-07-30|15/06/2020|-0.37||1540000000|1530000000|2020-05-06|15/03/2020|-0.15||1380000000|1080000000||2019-10-30|15/09/2019|-0.13|0.13|1690000000|1690000000|2019-07-29|15/06/2019|0.13||1370000000|1370000000|2019-05-07|15/03/2019|0.36||1230000000|1230000000|2019-02-28|15/12/2018|0.12|0.12|3210000000|3100000000|2018-10-30|15/09/2018|0.18|0.14|3180000000|3120000000|2018-07-25|15/06/2018|0.12|0.12|3230000000|3080000000|2018-05-10|15/03/2018|0.11|0.08|2700000000|2760000000|2018-02-27|15/12/2017|0.09|0.07|3010000000|2920000000
2022-08-27 22:58:23|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|BIT FBK|EUR|Financial|Banks|Italy|IT0000072170|1305|FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com|6.55B|6550000000|10.7000|1,968,406|-32.58%|10.17-17.51|10.7-11.33|11.245|609983381|-|17.75|523.99M|523990000|0.67|0.39|3.14%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0024|0.1799|0.1347|0.2474|0.058|20.2914|8.7537|2022-11-08|15/09/2022||||218260000|2022-08-03|15/06/2022|0.36||208600000|198130000|2022-05-11|15/03/2022|0.2||255410000|230480000|2022-02-08|15/12/2021|0.27|0.14|207600000|198330000|2021-11-08|15/09/2021|0.12|0.11|193500000|191720000|2021-08-03|15/06/2021|0.15|0.14|195910000|197940000|2021-05-10|15/03/2021|0.16|0.14|218210000|203100000|2021-02-09|15/12/2020|0.13|0.14|181600000|175500000|2020-11-08|15/09/2020|0.11|0.12|187100000|186710000|2020-07-30|15/06/2020|0.15||205760000|198260000|2020-05-10|15/03/2020|0.15||201300000|192430000||2019-11-04|15/09/2019|0.1||165400000|165380000|2019-08-04|15/06/2019|0.22||165400000|164000000|2019-05-06|15/03/2019|0.1||157730000|157830000|2019-02-04|15/12/2018|0.19||163500000|159930000|2018-11-05|15/09/2018|0.09||153000000|153130000|2018-08-01|15/06/2018|0.21||156400000|155770000|2018-05-09|15/03/2018|0.1||155400000|154700000|2018-02-06|15/12/2017|0.18||155800000|
2022-08-27 22:58:27|05390|574|/equities/fortum|STOXX600/EAFAVALUE|HE FORTUM|EUR|Utilities|Electric Utilities|Finland|FI0009007132|19452|Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com|8.91B|8910000000|10.04|2,310,837|-60.92%|9.74-27.96|9.99-10.74|10.31|888294465|-|-|155.64B|155640000000|-8.74|1.14|11.36%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0078|-1.2837|0.0161|2.2806|0.3403|25.8042|2.6336|2022-11-10|15/09/2022||-4.53||44120000000|2022-08-25|15/06/2022|-6.4|1.17|38240000000|38180000000|2022-05-12|15/03/2022|-0.11|-0.554|43620000000|55220000000|2022-03-03|15/12/2021|0.78|0.78|50080000000|50080000000|2021-11-12|15/09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|15/06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|15/03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|15/12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|15/09/2020|0.23|-0.0067|14050000000|13530000000|2020-08-19|15/06/2020|0.35|0.24|12330000000|10600000000|2020-05-15|15/03/2020|1.05|0.57|1360000000|1570000000||2019-10-24|15/09/2019|0.2|0.21|1060000000|1060000000|2019-07-19|15/06/2019|0.69|0.35|1140000000|1160000000|2019-04-26|15/03/2019|0.42|0.45|1690000000|1630000000|2019-02-01|15/12/2018|0.24|0.26|1600000000|1480000000|2018-10-24|15/09/2018|0.063|0.08|971000000|1020000000|2018-07-19|15/06/2018|0.13|0.13|1090000000|1100000000|2018-04-26|15/03/2018|0.36|0.34|1590000000|1470000000|2018-02-05|15/12/2017|0.27|0.25|1430000000|1355000000
2022-08-27 22:58:31|05391|15225|/equities/galapagos|STOXX600|AS GLPG|EUR|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV Stock Price Today (AS GLPG) - Investing.com|3.34B|3340000000|50.74|181,998|4.39%|41.3-66.28|50.62-51.68|51.72|65728511|0.236|-44.08|543M|543000000|-1.23|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0166|-2.6508|0.0364|-0.9002|0.4908|-20.761|23.7019|2022-11-03|15/09/2022||-0.9929||121710000|2022-08-04|15/06/2022|-0.29|-0.29|137810000|137740000|2022-05-05|15/03/2022|-0.2|-0.6025|136300000|115420000|2022-02-24|15/12/2021|0.25|0.318|157500000|133300000|2021-11-04|15/09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|15/06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|15/03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|15/12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|15/09/2020|-1.25|-1.16|144020000|144010000|2020-08-06|15/06/2020|-1.77|-1.75|117700000|117820000|2020-05-07|15/03/2020|-0.78|-0.54|106900000|127660000||2019-10-24|15/09/2019|5.83|6.19|643950000|643970000|2019-07-25|15/06/2019|-0.86|-0.86|67590000|67640000|2019-04-25|15/03/2019|-0.89|-0.98|40900000|50870000|2019-02-21|15/12/2018|0.27|0.3|112770000|112870000|2018-10-24|15/09/2018|0.28|0.28|103210000|103210000|2018-08-02|15/06/2018|-0.42|-0.71|57030000|45600000|2018-04-25|15/03/2018|-0.73|-0.91|44800000|33340000|2018-02-22|15/12/2017|-0.57|-0.06|49560000|57540000
2022-08-27 22:58:35|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|ELI GALP|EUR|Energy|Oil, Gas & Consumable Fuels|Portugal|PTGAL0AM0009|6152|Galp Energia Stock Price Today (ELI GALP) - Investing.com|9.24B|9240000000|11.14|2,822,352|31.46%|8.06-13.06|11.13-11.3|11.12|829250635|0.897|17.03|22.37B|22370000000|0.585|0.50|4.49%|Oct 24, 2022|2022-10-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0053|-0.0067|-0.0834|0.0848|0.025|18.8271|0.6451|2022-10-24|15/09/2022||0.5132||7220000000|2022-07-25|15/06/2022|0.32|0.3313|7230000000|6520000000|2022-05-03|15/03/2022|0.19|0.189|5660000000|5600000000|2022-02-21|15/12/2021|0.16|0.1692|4780000000|5150000000|2021-10-25|15/09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|15/06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|15/03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|15/12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|15/09/2020|-0.03|-0.0289|2900000000|2890000000|2020-07-27|15/06/2020|-0.06|-0.05|1970000000|2930000000|2020-04-27|15/03/2020|0.03|0.05|3690000000|3280000000||2019-10-22|15/09/2019|0.12|0.12|4140000000|4370000000|2019-07-29|15/06/2019|0.24|0.2|4530000000|4790000000|2019-04-29|15/03/2019|0.12|0.12|3400000000|4320000000|2019-02-11|15/12/2018|0.13|0.17|4210000000|4680000000|2018-10-29|15/09/2018|0.26|0.26|4540000000|4960000000|2018-07-29|15/06/2018|0.3|0.3|4550000000|4840000000|2018-04-30|15/03/2018|0.16|0.16|3890000000|4920000000|2018-02-20|15/12/2017|0.22|0.2|3690000000|4940000000
2022-08-27 22:58:39|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|BME SGREN|EUR|Industrials|Electrical Equipment|Spain|ES0143416115|9379|Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com|12.21B|12210000000|17.930|2,796,304|-29.93%|12.56-26.1|17.91-17.965|17.93|680822780|0.63|-|9.57B|9570000000|-1.53|N/A|N/A|Nov 04, 2022|2022-11-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|34|0.0087|-0.3924|0.7355|0.0141|0.1091|20.1812|1.5139|2022-11-04|15/09/2022||0.4344||3240000000|2022-08-02|15/06/2022|-0.6536|-0.2891|2440000000|2390000000|2022-05-03|15/03/2022|-0.55|-0.2782|2180000000|2240000000|2022-02-02|15/12/2021|-0.59|-0.3016|1830000000|1870000000|2021-11-04|15/09/2021|-0.2666|-0.2604|2860000000|2880000000|2021-07-29|15/06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|15/03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|15/12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|15/09/2020|-0.17|0.0575|2870000000|2960000000|2020-09-18|15/06/2020|-0.1988|-0.2|2410000000|2450000000|2020-05-27|15/03/2020|-0.24|0.14|2200000000|2180000000||2019-11-04|15/09/2019|0.3079|0.27|2940000000|3030000000|2019-07-29|15/06/2019|0.1413|0.14|2630000000|2500000000|2019-05-06|15/03/2019|0.1632|0.16|2390000000|2390000000|2019-01-28|15/12/2018|0.03|0.12|2260000000|2220000000|2018-11-05|15/09/2018|0.2194|0.35|2620000000|2710000000|2018-07-26|15/06/2018|0.07|0.21|2140000000|2340000000|2018-05-05|15/03/2018|0.05|0.39|2240000000|2390000000|2018-01-30|15/12/2017|0.09|0.39|2130000000|
2022-08-27 22:58:42|05394|545|/equities/gbl|STOXX600/EAFAVALUE|EBR GBLB|EUR|Financial|Diversified Financial Services|Belgium|BE0003797140|48|GBL Stock Price Today (EBR GBLB) - Investing.com|10.98B|10980000000|76.14|165,240|-21.21%|76.14-105.05|76.14-78.56|78|144207395|0.881|-28.89|11.67B|11670000000|-2.57|1.925|2.53%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0|0|0|0.1111|0.3433|17.7467|1.4984|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|-2.23||4040000000||2022-05-05|15/03/2022|0.89||2000000000||2022-03-09|15/12/2021|-0.37||3790000000||2021-11-03|15/09/2021|1.9||5110000000||2021-07-29|15/06/2021|2.14||3930000000||2021-05-06|15/03/2021|1.48||1580000000||2021-03-11|15/12/2020|2.53||6620000000||2020-11-04|15/09/2020|-0.4||1540000000||2020-07-31|15/06/2020|2.47||3170000000||2020-05-05|15/03/2020|0.09||1520000000|||2019-10-31|15/09/2019|1.07||1430000000||2019-07-30|15/06/2019|1.01||2990000000||2019-05-09|15/03/2019|1||1270000000||2019-03-14|15/12/2018|-3.02||2710000000||2018-10-31|15/09/2018|0.4||1390000000||2018-07-31|15/06/2018|2.21||2880000000||2018-05-04|15/03/2018|0.5343||1290000000||2018-03-16|15/12/2017|1.52||2620000000|
2022-08-27 22:58:46|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|CSE GMAB|DKK|Healthcare|Biotechnology|Denmark|DK0010272202|1136|Genmab Stock Price Today (CSE GMAB) - Investing.com|175.24B|175240000000|2,684.0|108,057|-10.5%|1,863-3,124|2,684-2,735|2,719|65288993|0.638|44.92|10.21B|10210000000|60.54|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0156|0.1735|0.0011|-2.8458|0.4738|-19.3723|32.0249|2022-11-09|15/09/2022||16.45||3610000000|2022-08-10|15/06/2022|28.66|14.11|3160000000|2990000000|2022-05-11|15/03/2022|7.05|5.45|2120000000|2050000000|2022-02-16|15/12/2021|10.82|9.77|2620000000|2540000000|2021-11-10|15/09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|15/06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|15/03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|15/12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|15/09/2020|8.04|6.03|1720000000|1500000000|2020-08-19|15/06/2020|51.35|55.84|5450000000|5460000000|2020-05-06|15/03/2020|4.09|4.11|892000000|898660000||2019-11-06|15/09/2019|8.28|8.34|1040000000|1040000000|2019-08-14|15/06/2019|1.35|1.97|773910000|736060000|2019-05-08|15/03/2019|1.17|1.84|591010000|689420000|2019-02-19|15/12/2018|13.44|8.42|1240000000|1080000000|2018-11-14|15/09/2018|2.89|2.63|598600000|598930000|2018-08-08|15/06/2018|4.21|2.88|509680000|549470000|2018-05-08|15/03/2018|3.2|2.63|681010000|569310000|2018-02-21|15/12/2017|12.91|9.82|1020000000|871100000
2022-08-27 22:58:49|05396|18981|/equities/getinge|STOXX600|BS GETIBs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10729|Getinge B Stock Price Today (BS GETIBs) - Investing.com|55.97B|55970000000|206.80|160,794|-41.23%|204.7-435.27|205-213.9|208.45|272369573|0.684|23.68|27.06B|27060000000|9.78|4.00|1.90%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0063|-0.4483|-0.0084|-0.3282|0.017|25.6083|1.8987|2022-10-19|15/09/2022||3||7060000000|2022-07-19|15/06/2022|2.33|2.17|6670000000|6750000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000|2020-04-22|15/03/2020|1.41|1.09|6030000000|6030000000||2019-10-18|15/09/2019|1.42|0.91|5960000000|6060000000|2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000|2018-04-30|15/03/2018|0.46|-0.59|4870000000|4820000000|2018-01-30|15/12/2017|3.5||7370000000|
2022-08-27 22:58:53|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|OL GJFG|NOK|Financial|Insurance|Norway|NO0010582521|4112|Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com|102.79B|102790000000|205.60|302,837|-1.86%|182.8-230.8|205.2-210|210|499956000|0.332|16.32|33.25B|33250000000|12.22|7.70|3.75%|Oct 21, 2022|2022-10-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.0024|0.1807|-0.0029|-0.1001|0.0148|14.9857|3.2083|2022-10-21|15/09/2022||3.15||8050000000|2022-07-13|15/06/2022|1.62|1.49|7770000000|7780000000|2022-04-27|15/03/2022|2.64|2.59|7580000000|7510000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000|2021-10-20|15/09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|15/06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|15/03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|15/12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|15/09/2020|3.1|2.71|6950000000|6830000000|2020-07-13|15/06/2020|3.9|3.28|6770000000|6440000000|2020-04-22|15/03/2020|-0.96|-0.35|6570000000|6560000000||2019-10-21|15/09/2019|1.99|2.39|6320000000|6260000000|2019-07-12|15/06/2019|2.68|2.29|6080000000|6130000000|2019-04-25|15/03/2019|5.5|2.1|5940000000|6020000000|2019-01-22|15/12/2018|2.59|1.4|6080000000|6100000000|2018-10-25|15/09/2018|1.61|1.96|6120000000|6260000000|2018-07-13|15/06/2018|2.01|2.18|5990000000|6100000000|2018-04-27|15/03/2018|1.07|1.54|5870000000|5950000000|2018-01-26|15/12/2017|2.01|2.16|5970000000|6003000000
2022-08-27 22:58:56|05398|44478|/equities/glanbia-plc|STOXX600|IR GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|8071|Glanbia PLC Stock Price Today (IR GL9) - Investing.com|3.51B|3510000000|12.84|349,394|-13.28%|9.7-15.25|12.8-13.01|12.99|273537427|0.55|18.40|8.05B|8050000000|0.952|0.3046|2.37%|Nov 02, 2022|2022-11-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|26|2|16|0.0168|-0.0786|0.0482|0.064|0.0351|22.3825|1.6725|2022-11-02|15/09/2022|||||2022-08-17|15/06/2022|0.46|0.38|2830000000|2364000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.48|0.32|4200000000|2115000000|2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|0.28|0.37|2040000000|2002000000|2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|0.3|0.38|1990000000|1883000000|2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105|0.31|1840000000|1912000000|2020-02-18|15/12/2019|0.33|0.42|2120000000|1997000000||2019-02-20|15/12/2018|0.46|0.49|1270000000|1230000000|2018-08-09|15/06/2018|0.33|0.39|1110000000|1105000000|2018-02-21|15/12/2017|0.41|0.40|1200000000|1181000000|2017-08-10|15/07/2017|0.39||1190000000||2017-08-04|15/06/2017|0.39|0.48|1190000000|1541000000|2017-02-22|15/12/2016|0.47||1150000000|1426000000|2016-09-03|15/07/2016|0.32||1080000000||2016-08-17|15/06/2016|0.32|0.44|1080000000|1461000000
2022-08-27 22:59:00|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|CSE GN|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0010272632|7099|GN Store Nord Stock Price Today (CSE GN) - Investing.com|27.52B|27520000000|215.4|544,376|-53.88%|214.7-504.6|215.4-226.3|226|127749700|0.762|31.99|16.6B|16600000000|7.08|1.55|0.72%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.012|-0.0786|0.0177|2.1635|0.0687|81.5454|2.8194|2022-11-11|15/09/2022||4.39||5260000000|2022-08-18|15/06/2022|2.65|2.28|4860000000|4860000000|2022-05-04|15/03/2022|-1.49|-0.6599|3860000000|4000000000|2022-02-10|15/12/2021|3.5|3.34|4100000000|4190000000|2021-10-29|15/09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|15/06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|15/03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|15/12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|15/09/2020|4.74|3.65|3740000000|3660000000|2020-08-18|15/06/2020|0.06|-0.16|2660000000|2520000000|2020-05-09|15/03/2020|0.78|1.39|2970000000|2960000000||2019-11-07|15/09/2019|2.58|2.48|3000000000|2960000000|2019-08-22|15/06/2019|2.26|2.48|3050000000|3010000000|2019-05-01|15/03/2019|1.96|2.19|2840000000|2830000000|2019-02-26|15/12/2018|3.29|3.49|3190000000|3060000000|2018-11-14|15/09/2018|2.2|2.22|2560000000|2530000000|2018-08-22|15/06/2018|2.11|2.13|2560000000|2510000000|2018-05-02|15/03/2018|1.57|1.58|2300000000|2250000000|2018-02-07|15/12/2017|2.69|2.94|2680000000|2646000000
2022-08-27 22:59:03|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|BME GRLS|EUR|Healthcare|Biotechnology|Spain|ES0171996087|23245|Grifols SA Stock Price Today (BME GRLS) - Investing.com|7.3B|7300000000|12.420|933,741|-38.88%|12.35-22.64|12.35-12.95|12.42|678910694|0.136|152.90|9.23B|9230000000|0.088|0.426|2.28%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0018|-0.0277|0.1638|0.0324|0.1319|23.6071|3.076|2022-11-04|15/09/2022||||1600000000|2022-07-27|15/06/2022|0.13|0.29|1540000000|1570000000|2022-05-06|15/03/2022|0.08||1370000000|1370000000|2022-02-28|15/12/2021|0.1|0.1|1360000000|1360000000|2021-11-17|15/09/2021||0.22||1330000000|2021-07-29|15/06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|15/03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|15/12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|15/09/2020|0.3097|0.32|1350000000|1350000000|2020-07-29|15/06/2020|0.3016|0.29|1380000000|1370000000|2020-04-21|15/03/2020|0.27|0.27|1290000000|1280000000||2019-10-30|15/09/2019|0.23|0.23|1310000000|1280000000|2019-07-29|15/06/2019|0.25|0.27|1270000000|1260000000|2019-05-08|15/03/2019|0.17|0.22|1160000000|1160000000|2019-02-28|15/12/2018|0.21|0.21|1220000000|1190000000|2018-11-05|15/09/2018|0.2513|0.24|1140000000|1120000000|2018-07-27|15/06/2018|0.2837|0.28|1100000000|1110000000|2018-05-03|15/03/2018|0.21|0.23|1020000000|1020000000|2018-03-02|15/12/2017|0.2287|0.24|1070000000|1090000000
2022-08-27 22:59:07|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|ST HMb|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000106270|155000|H&M B Stock Price Today (ST HMb) - Investing.com|162.44B|162440000000|111.2|4,126,796|-35.41%|110.1-191.9|111-116.6|116.4|1461072000|1.21|14.60|208.07B|208070000000|7.43|6.50|5.85%|Sep 29, 2022|2022-09-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0027|0.0014|-0.0503|0.5727|0.034|29.5839|1.5716|2022-09-29|15/08/2022||2.06||58680000000|2022-06-29|15/05/2022|2.18|1.8|54500000000|52090000000|2022-03-31|15/02/2022|0.1045|0.5567|49170000000|49170000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000|2021-09-30|15/08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|15/05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|15/02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|15/11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|15/08/2020|1.05|0.7894|50870000000|50870000000|2020-06-26|15/05/2020|-3.02|-3.03|28660000000|28660000000|2020-04-02|15/02/2020|1.13|0.7|54950000000|54950000000||2019-10-02|15/08/2019|2.33|2.28|62570000000|62570000000|2019-06-27|15/05/2019|2.76|2.81|57470000000|57470000000|2019-03-28|15/02/2019|0.49|0.31|51020000000|51020000000|2019-01-29|15/11/2018|2.14|2.29|56410000000|56430000000|2018-09-27|15/08/2018|1.87|1.96|55820000000|55820000000|2018-06-28|15/05/2018|2.8|2.89|51980000000|51980000000|2018-03-27|15/02/2018|0.83|0.71|46180000000|46180000000|2018-01-31|15/11/2017|2.41|2.31|50410000000|52040000000
2022-08-27 22:59:11|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|AS HEIO|EUR|Consumer Staples|Beverages|Netherlands|NL0000008977|82257|Heineken Stock Price Today (AS HEIO) - Investing.com|20.88B|20880000000|72.50|107,161|-7.29%|62.4-85.2|71.7-73.25|72.35|288030168|0.726|11.71|21.94B|21940000000|6.18|1.46|2.01%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|6|0.0148|0|0|0.2157|0.1618|21.17|1.1217|2022-10-26|15/09/2022|||||2022-08-01|15/06/2022|2.2||13490000000||2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.98||11930000000||2021-10-27|15/09/2021|||||2021-08-02|15/06/2021|1.79||10010000000||2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16||10470000000||2021-01-01|15/09/2020|||||2020-08-03|15/06/2020|-0.52||9240000000||2020-04-22|15/03/2020||||||2019-10-23|15/09/2019|||||2019-07-29|15/06/2019|1.64||11440000000||2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.67||11690000000||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67||10780000000||2018-04-18|15/03/2018|||||2018-02-12|15/12/2017|1.86||11430000000|
2022-08-27 22:59:15|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|AS HEIN|EUR|Consumer Staples|Beverages|Netherlands|NL0000009165|82000|Heineken Stock Price Today (AS HEIN) - Investing.com|52.7B|52700000000|91.56|583,334|-0.76%|77.5-104.6|90.2-92.52|91.52|575594561|0.83|14.82|21.94B|21940000000|5.77|1.46|1.59%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|14|0.0108|-0.2248|0.2221|0.0726|-0.0353|10.8967|1.6336|2022-10-26|15/09/2022|||||2022-08-01|15/06/2022|2.3|1.89|7680000000|7680000000|2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.54|3.77|21900000000|6110000000|2021-10-27|15/09/2021||||5687000000|2021-08-02|15/06/2021|1.8|0.98|10010000000|9972000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|15/09/2020|||||2020-08-02|15/06/2020|-0.52|1.31|9240000000|21240000000|2020-04-22|15/03/2020||||||2019-10-23|15/09/2019|||||2019-07-29|15/06/2019|1.64|2.30|11440000000|11651000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.62|2.25|11690000000|11848000000|2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67|1.9|10780000000|10830000000|2018-04-18|15/03/2018|||||2018-02-12|15/12/2017|1.78|2.10|11410000000|11242000000
2022-08-27 22:59:18|05404|18949|/equities/hera-spa|STOXX600|BIT HRA|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera Stock Price Today (BIT HRA) - Investing.com|3.9B|3900000000|2.678|3,123,131|-26.83%|2.544-3.739|2.678-2.735|2.718|1455601090|0.769|16.66|18.11B|18110000000|0.163|0.12|4.48%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0025|-0.1|0.1682|0.4821|0.2616|14.5696|0.6587|2022-11-09|15/09/2022|||||2022-07-27|15/06/2022|0.08||3360000000|3360000000|2022-05-12|15/03/2022|0.09||5410000000|3890000000|2022-03-22|15/12/2021|0.07||801000000|801000000|2021-11-09|15/09/2021|0.06||2350000000|1920000000|2021-07-27|15/06/2021|0.15||1950000000|1610000000|2021-05-12|15/03/2021|0.09||2270000000|2270000000|2021-03-25|15/12/2020|0.09||2170000000|1700000000|2020-11-10|15/09/2020|0.05||1640000000|1470000000|2020-07-30|15/06/2020|0.11||1460000000|1380000000|2020-05-12|15/03/2020|0.10||2060000000|3370000000||2019-11-21|15/09/2019|0.04||1690000000|1690000000|2019-07-29|15/06/2019|0.11||1430000000|823300000|2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|0.08||1960000000|1080000000|2018-11-07|15/09/2018|0.03||1170000000|1380000000|2018-07-30|15/06/2018|0.11||1260000000|856100000|2018-05-10|15/03/2018|0.082||1740000000|1690000000|2018-03-30|15/12/2017|0.08||1950000000|
2022-08-27 22:59:21|05405|18983|/equities/hexagon|STOXX600|BS HEXABs|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon B Stock Price Today (BS HEXABs) - Investing.com|309.28B|309280000000|116.12|852,417|-20.94%|103.89-157.9|114.84-117.7|119.5|2692927888|1.21|37.42|50.27B|50270000000|0.306|0.65|0.77%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0021|-0.1038|-0.0104|-0.0096|0.0086|23.4833|278.0567|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000||2017-02-06|15/12/2016|4.34|4.31|849500000|866700000|2016-10-28|15/09/2016|3.68||779700000|789200000|2016-08-08|15/06/2016|||795800000|812500000|2016-05-10|15/03/2016|||724200000|735400000|2016-02-05|15/12/2015|||815700000|830300000|2015-10-27|15/09/2015|||742300000|749000000|2015-08-07|15/06/2015|||780700000|775700000|2015-05-06|15/03/2015|||705100000|718300000|2015-02-06|15/12/2014|||743400000|734200000|||||||||
2022-08-27 22:59:25|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|ST HPOLb|SEK|Materials|Chemicals|Sweden|SE0007074281|4697|HEXPOL B Stock Price Today (ST HPOLb) - Investing.com|33.46B|33460000000|97.2|482,185|-13.29%|77.7-125.6|96.9-100|97.8|344436846|1.22|13.32|17.37B|17370000000|7.35|3.00|3.09%|Oct 21, 2022|2022-10-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0225|1.7648|-0.0001|0.0502|0.0413|15.8413|2.2003|2022-10-21|15/09/2022||1.78||5260000000|2022-07-15|15/06/2022|1.87|1.87|5650000000|5650000000|2022-04-28|15/03/2022|1.74|1.74|5170000000|5170000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000|2021-10-21|15/09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|15/06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|15/03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|15/12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|15/09/2020|1.24|1.11|3330000000|3350000000|2020-07-16|15/06/2020|0.41|0.74|2530000000|2790000000|2020-04-28|15/03/2020|1.29|1.16|4170000000|3670000000||2019-10-24|15/09/2019|1.27|1.26|4240000000|4160000000|2019-07-18|15/06/2019|1.2|1.28|3690000000|3750000000|2019-04-26|15/03/2019|1.27|1.34|3810000000|3920000000|2019-02-01|15/12/2018|1.18|1.23|3560000000|3630000000|2018-10-25|15/09/2018|1.17|1.21|3440000000|3450000000|2018-07-18|15/06/2018|1.24|1.27|3460000000|3620000000|2018-04-24|15/03/2018|1.19|1.16|3310000000|3230000000|2018-02-02|15/12/2017|1|0.98|2930000000|2914000000
2022-08-27 22:59:30|05407|18984|/equities/holmen|STOXX600|BS HOLMBs|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3474|Holmen B Stock Price Today (BS HOLMBs) - Investing.com|73.31B|73310000000|453.80|93,616|3.12%|365.54-8,823.3|448.3-459.8|457.2|162001678|-|-|22.13B|22130000000|29.34|7.50|1.64%|Oct 20, 2022|2022-10-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|-0.0127|0.7229|-0.0065|0.7941|0.0181|23.7674|3.0379|2022-10-20|15/09/2022||7.35||5510000000|2022-08-19|15/06/2022|10.1|8.1|6170000000|6060000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000|2020-04-30|15/03/2020|3|2.87|4500000000|4150000000||2019-10-17|15/09/2019|2.5|1.98|4140000000|4000000000|2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000|2018-04-27|15/03/2018|3|3.08|4100000000|4260000000|2018-01-31|15/12/2017|2||3910000000|
2022-08-27 22:59:33|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HE HUH1V|EUR|Materials|Containers & Packaging|Finland|FI0009000459|19363|Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com|3.73B|3730000000|35.72|208,269|-20.99%|26.41-45.93|35.66-36.65|36.42|104364676|0.566|16.79|3.82B|3820000000|2.17|0.94|2.63%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|0.021|0.0408|-0.0036|0.0376|0.0242|18.7051|1.1454|2022-10-21|15/09/2022||0.6||1110000000|2022-07-21|15/06/2022|0.63|0.6233|1150000000|1080000000|2022-04-27|15/03/2022|0.63|0.53|1050000000|973130000|2022-02-10|15/12/2021|0.54|0.5138|999500000|940110000|2021-10-21|15/09/2021|0.41|0.5111|896300000|893200000|2021-07-22|15/06/2021|0.53|0.467|877100000|849440000|2021-04-22|15/03/2021|0.49|0.4689|801900000|816900000|2021-02-11|15/12/2020|0.48|0.4667|812800000|836260000|2020-10-22|15/09/2020|0.56|0.4625|847300000|819610000|2020-07-23|15/06/2020|0.44|0.27|797100000|773280000|2020-04-29|15/03/2020|0.46|0.44|844600000|831060000||2019-10-21|15/09/2019|0.45|0.49|854900000|840430000|2019-07-19|15/06/2019|0.51|0.54|867300000|858160000|2019-04-25|15/03/2019|0.44|0.45|802100000|794060000|2019-02-14|15/12/2018|0.45|0.43|812800000|808250000|2018-10-25|15/09/2018|0.38|0.44|779800000|788950000|2018-07-20|15/06/2018|0.47|0.53|785900000|794200000|2018-04-25|15/03/2018|0.4|0.44|725200000|748980000|2018-02-14|15/12/2017|0.51|0.42|745000000|748300000
2022-08-27 22:59:37|05409|18987|/equities/husqvarna-b|STOXX600|BS HUSQBs|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13704|Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com|41.47B|41470000000|72.66|325,373|-36.42%|70.65-145.59|72-73.82|72.42|570453197|1.19|11.72|48.71B|48710000000|6.72|3.00|4.15%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0006|-0.0115|0.0122|0.0571|0.1539|16.853|1.2123|2022-10-21|15/09/2022||0.7575||11190000000|2022-07-15|15/06/2022|2.48|2.19|15790000000|15590000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000|2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000||2019-10-22|15/09/2019|0.47|0.43|8430000000|8200000000|2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000|2018-04-24|15/03/2018|1.64|1.61|12300000000|12190000000|2018-02-02|15/12/2017|0.1||6130000000|
2022-08-27 22:59:41|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|BME IBE|EUR|Utilities|Electric Utilities|Spain|ES0144580Y14|38702|Iberdrola Stock Price Today (BME IBE) - Investing.com|68.16B|68160000000|10.925|12,557,222|8.4%|8.243-11.175|10.865-11.15|10.925|6238550644|0.523|15.27|41.18B|41180000000|0.673|0.3596|3.29%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0089|0.055|0.1098|0.1007|0.0893|16.037|1.2882|2022-10-26|15/09/2022||0.1436||9550000000|2022-07-27|15/06/2022|0.1467|0.1134|8950000000|8950000000|2022-04-27|15/03/2022|0.158|0.1666|12150000000|12150000000|2022-02-23|15/12/2021|0.1831|0.21|11110000000|10610000000|2021-10-27|15/09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|15/06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|15/03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|15/12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|15/09/2020|0.124|0.1398|7780000000|6590000000|2020-07-22|15/06/2020|0.09|0.1|7040000000|8540000000|2020-04-29|15/03/2020|0.18|0.2|9430000000|10090000000||2019-10-30|15/09/2019|0.14|0.14|6940000000|9010000000|2019-07-24|15/06/2019|0.11|0.11|8140000000|9540000000|2019-04-25|15/03/2019|0.148|0.14|10140000000|9810000000|2019-02-20|15/12/2018|0.1339|0.15|8790000000|4670000000|2018-10-24|15/09/2018|0.11|0.11|8700000000|7720000000|2018-07-26|15/06/2018|0.09|0.11|8240000000|7510000000|2018-04-23|15/03/2018|0.13|0.15|9340000000|8950000000|2018-02-21|15/12/2017|0.23|0.07|8980000000|6540000000
2022-08-27 22:59:45|05411|18982|/equities/hakon-invest|STOXX600|BS ICAs|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|23655|ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com|107.8B|107800000000|535.92|112,321|24.86%|387.55-538|534.2-535.92|534|201146795|-0.292|-|131.13B|131130000000|25.44|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0039|0.0115|0.0014|0.0596|0.0158|19.82|0.6146|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41||27850000000||2017-12-31|15/12/2016|3.9|4.6|26920000000|27090000000|2017-11-10|15/09/2017|5.45||26430000000||2017-08-16|15/06/2017|5.06|4.31|27200000000|27390000000
2022-08-27 22:59:49|05412|6983|/equities/iliad|STOXX600|EPA ILD|EUR|Communication Services|Diversified Telecommunication Services|France|FR0004035913|15100|Iliad Stock Price Today (EPA ILD) - Investing.com|10.66B|10660000000|182.00|164,472|0%|112.75-183.7|182-182.3|182|58580768|0.212|23.25|7.68B|7680000000|14.65|3.00|2.31%|-|1970-01-01|Neutral|||Neutral|||Neutral|||28|4|25|0.002|-1.6788|0.0179|0.8297|0.0076|22.6111|1.5912|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000|2021-09-01|15/06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|15/03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|15/12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|15/09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|15/06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|15/03/2020|0.54|0.73|1380000000|1380000000|2020-03-17|15/12/2019|14.31|-0.58|1390000000|2725000000|2019-11-12|15/09/2019|1.06|1.42|1340000000|1330000000|2019-09-03|15/06/2019|1.42|1.42|1310000000|1310000000||2019-03-19|15/12/2018|5.38|3.92|1250000000|1270000000|2018-11-13|15/09/2018|||1240000000|1240000000|2018-09-04|15/06/2018|3.34|3.98|1200000000|1220000000|2018-05-15|15/03/2018|||1200000000|1260000000|2018-03-13|15/12/2017|2.81|3.12|1280000000|1318000000|2017-11-20|15/09/2017||2.85|1250000000|1268000000|2017-09-01|15/06/2017|3.78|2.55|1240000000|1256000000|2017-05-18|15/03/2017||2.62|1220000000|1254000000
2022-08-27 22:59:54|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|AS IMCD|EUR|Industrials|Trading Companies & Distributors|Netherlands|NL0010801007|0|IMCD NV Stock Price Today (AS IMCD) - Investing.com|8.36B|8360000000|146.80|137,535|-10.62%|118.45-211.3|145.8-149.9|148.45|56943558|1|30.30|3.44B|3440000000|4.89|1.62|1.10%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|22|0.0052|-0.1216|0.0059|0.1497|0.1338|25.5605|1.6411|2022-11-08|15/09/2022||1.32||964000000|2022-08-04|15/06/2022|2.03|1.49|1210000000|1110000000|2022-04-29|15/03/2022|1.65|1.43|1110000000|1020000000|2022-02-25|15/12/2021|1.1|1.1|898100000|898200000|2021-11-08|15/09/2021|1.08|1.11|863000000|863070000|2021-08-04|15/06/2021|1.32|2.21|864000000|864000000|2021-04-29|15/03/2021|1.11||809900000|815000000|2021-02-26|15/12/2020|0.76|0.76|693000000|693000000|2020-11-10|15/09/2020|0.76|0.59|671000000|644100000|2020-08-18|15/06/2020|1.22|1.50|662500000|661900000|2020-04-20|15/03/2020|0.94|0.8|748800000|729000000||2019-11-12|15/09/2019|0.46|0.68|663000000|671250000|2019-08-16|15/06/2019|0.77|0.87|693000000|723000000|2019-05-08|15/03/2019|0.83|0.79|704800000|697000000|2019-03-01|15/12/2018|0.44|1.22|625000000|1138000000|2018-11-07|15/09/2018|0.66||||2018-08-17|15/06/2018|0.61|1.33|586000000|1132000000|2018-05-09|15/03/2018|0.67||||2018-03-05|15/12/2017|0.65|1.06|971100000|980350000
2022-08-27 22:59:58|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|VIE IMFI|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000A21KS2|341|Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com|2.12B|2120000000|15.320|162,342|-26.06%|14.19-23.26|14.99-15.61|15.32|138668683|-|-|375M|375000000|2.36|0.75|4.90%|Nov 23, 2022|2022-11-23|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|28|1|26|0.0015|12.2185|0.031|1.6892|-1.4655|95.4616|-16.8185|2022-11-23|15/09/2022|||||2022-08-24|15/06/2022|||103000000||2022-05-24|15/03/2022|0.55||97000000|97100000|2022-04-22|15/12/2021|0.42||93000000||2021-08-30|15/06/2021|0.78||85800000|98400000|2021-05-31|15/03/2021|1||97100000|92700000|2021-04-21|15/12/2020|-0.58|0.2|90700000|102000000|2020-11-25|15/09/2020|0.28|0.18|91850000|91800000|2020-08-26|15/06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|15/03/2020|-0.37||114850000|86000000|2020-04-21|15/12/2019|1.22||99100000|||2019-08-28|15/06/2019|1.29||86000000|70900000|2019-05-28|15/03/2019|0.24||86850000|59000000|2019-04-09|15/12/2018|0.48||86950000||2018-11-28|15/09/2018|0.33||81050000|69750000|2018-08-29|15/06/2018|0.77||83000000|83000000|2018-05-29|15/03/2018|0.05||83000000|85600000|2018-04-04|15/12/2017|0.58||83000000||2017-11-28|15/09/2017|0.03||70600000|
2022-08-27 23:00:02|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|BME ITX|EUR|Consumer Discretionary|Specialty Retail|Spain|ES0148396007|140381|Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com|69.31B|69310000000|22.270|3,235,802|-22.75%|18.545-32.63|22.15-23.25|22.27|3112425695|1.11|21.86|29.52B|29520000000|1.15|0.7533|3.38%|Dec 14, 2022|2022-12-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0071|0.0321|0.0088|0.0615|0.0964|26.8552|3.4121|2022-12-14|15/10/2022||0.3964||7550000000|2022-09-14|15/07/2022||0.3288||7880000000|2022-06-08|15/04/2022|0.244|0.2477|6740000000|6270000000|2022-03-16|15/01/2022|0.24|0.2483|8390000000|8640000000|2021-12-15|15/10/2021|0.394|0.3936|7390000000|7340000000|2021-09-15|15/07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|15/04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|15/01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|15/10/2020|0.275|0.274|6100000000|6050000000|2020-09-17|15/07/2020|0.0695|0.07|4730000000|4730000000|2020-06-10|15/04/2020|-0.13|-0.1|3300000000|3490000000||2019-12-10|15/10/2019|0.38|0.38|7000000000|7000000000|2019-09-11|15/07/2019|0.26|0.27|6890000000|6890000000|2019-06-12|15/04/2019|0.236|0.23|5930000000|6090000000|2019-03-13|15/01/2019|0.3215|0.32|7710000000|7920000000|2018-12-12|15/10/2018|0.33|0.33|6410000000|6410000000|2018-09-12|15/07/2018|0.239|0.24|6370000000|6410000000|2018-06-13|15/04/2018|0.214|0.21|5650000000|5810000000|2018-03-14|15/01/2018|0.33|0.33|7370000000|7380000000
2022-08-27 23:00:06|05416|18989|/equities/industrivarden|STOXX600|BS INDUAs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden A Stock Price Today (BS INDUAs) - Investing.com|103.43B|103430000000|248.40|69,190|-20.31%|227.2-321.98|240.3-249.3|259.1|431899108|0.886|-6.32|-11,320,000,000|-11320000000|-41.21|6.75|2.60%|Oct 06, 2022|2022-10-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0008|0|0|-0.3504|-5.4164|2.2933|-10.5167|2022-10-06|15/09/2022|||||2022-07-06|15/06/2022|-16.02||||2022-04-07|15/03/2022|-45.88||||2022-02-10|15/12/2021|36.41||||2021-10-11|15/09/2021|-15.6||||2021-07-06|15/06/2021|-1.35||||2021-04-12|15/03/2021|41.93||||2021-02-09|15/12/2020|20.38||||2020-10-06|15/09/2020|12.62||||2020-07-07|15/06/2020|28.98||||2020-04-07|15/03/2020|-42.59|||||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||||2019-04-10|15/03/2019|35.11||||2019-02-08|15/12/2018|-39.85||||2018-10-05|15/09/2018|14.64||||2018-07-04|15/06/2018|2.61||||2018-04-10|15/03/2018|3.46||||2018-02-08|15/12/2017|1.04|||
2022-08-27 23:00:11|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|ST INDT|SEK|Industrials|Machinery|Sweden|SE0001515552|7812|Indutrade AB Stock Price Today (ST INDT) - Investing.com|75.63B|75630000000|207.6|684,308|-24.7%|180.6-293.4|206.9-218.6|217|364323000|1.26|33.16|22.97B|22970000000|6.55|2.30|1.11%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|0.0049|1.6071|0.0138|0.0163|0.0389|20.6039|4.2394|2022-10-28|15/09/2022||1.85||6240000000|2022-07-19|15/06/2022|1.85|1.97|6680000000|6480000000|2022-04-29|15/03/2022|1.75|1.74|6400000000|5920000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000|2021-10-28|15/09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|15/06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|15/03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|15/12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|15/09/2020|1.27|1.01|4600000000|4440000000|2020-07-18|15/06/2020|3.05|2.25|4610000000|4270000000|2020-04-27|15/03/2020|3.22|3.05|4980000000|4830000000||2019-10-25|15/09/2019|3.05|3.29|4600000000|4510000000|2019-07-18|15/06/2019|3.02|3.61|4590000000|4790000000|2019-04-25|15/03/2019|2.9|2.97|4370000000|4290000000|2019-02-12|15/12/2018|3.05|2.81|4450000000|4390000000|2018-11-09|15/09/2018|2.83|2.94|4120000000|4130000000|2018-07-27|15/06/2018|3.01|2.95|4390000000|4260000000|2018-04-26|15/03/2018|2.43|2.62|3900000000|3900000000|2018-02-13|15/12/2017|1.42|2.32|3930000000|3930000000
2022-08-27 23:00:15|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|AS INGA|EUR|Financial|Banks|Netherlands|NL0011821202|57000|ING Groep NV Stock Price Today (AS INGA) - Investing.com|32.67B|32670000000|8.73|15,596,141|-25.14%|7.9-14|8.7-9.04|8.98|3744529409|-|8.75|18.26B|18260000000|1.03|1.292|14.81%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0136|0.0286|0.8858|0.0937|0.1916|11.1491|1.9977|2022-11-03|15/09/2022||0.3331||4620000000|2022-08-04|15/06/2022|0.31|0.293|4680000000|4530000000|2022-05-06|15/03/2022|0.11|0.1349|4600000000|4590000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000|2021-11-04|15/09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|15/06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|15/03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|15/12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|15/09/2020|0.2|0.2297|4290000000|4450000000|2020-08-06|15/06/2020|0.1561|0.13|4670000000|4450000000|2020-05-08|15/03/2020|0.17|0.17|4510000000|4170000000||2019-10-31|15/09/2019|0.345|0.34|4630000000|4520000000|2019-08-01|15/06/2019|0.37|0.37|4670000000|4650000000|2019-05-02|15/03/2019|0.2875|0.29|4580000000|4490000000|2019-02-06|15/12/2018|0.3182|0.29|4500000000|4430000000|2018-11-01|15/09/2018|0.3895|0.35|4650000000|4450000000|2018-08-02|15/06/2018|0.371|0.33|4480000000|4380000000|2018-05-09|15/03/2018|0.3068|0.27|4490000000|4380000000|2018-01-31|15/12/2017|0.2587|0.30|4370000000|4356000000
2022-08-27 23:00:19|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|BME COL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0139140174|223|Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com|3.16B|3160000000|5.950|984,336|-33.07%|5.805-9.37|5.95-6.17|5.95|531408047|1.13|4.82|483.05M|483050000|1.26|0.0531|0.89%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|32|0.0003|-0.0717|0.0915|0.3397|0.0658|37.6737|13.1388|2022-11-17|15/09/2022||0.07||86630000|2022-07-29|15/06/2022|0.075|0.07|88000000|88170000|2022-05-16|15/03/2022|0.067|0.0685|82000000|81900000|2022-02-28|15/12/2021|0.07|0.05|80000000|80000000|2021-11-16|15/09/2021|0.06|0.05|79000000|77500000|2021-07-28|15/06/2021|0.06|0.05|77000000|77000000|2021-05-13|15/03/2021|0.058|0.058|78000000|78400000|2021-02-25|15/12/2020|0.05|0.08|80000000|80000000|2020-11-11|15/09/2020|0.06|0.07|83000000|82650000|2020-07-28|15/06/2020|0.09|0.09|91000000|91200000|2020-05-13|15/03/2020|0.0717|0.06|86000000|86430000||2019-11-04|15/09/2019|0.07|0.07|89000000|89000000|2019-07-28|15/06/2019|0.07|0.07|87000000|87000000|2019-05-09|15/03/2019|0.065|0.07|87000000|90250000|2019-02-25|15/12/2018|0.07|0.07|89000000|88990000|2018-11-16|15/09/2018|0.06|0.07|88000000|86940000|2018-07-30|15/06/2018|0.05|0.08|88000000|90730000|2018-05-15|15/03/2018|0.05|0.08|82000000|84600000|2018-02-26|15/12/2017|0.06|0.07|71000000|71620000
2022-08-27 23:00:23|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|BIT ITPG|EUR|Industrials|Machinery|Italy|IT0001078911|7721|Interpump Stock Price Today (BIT ITPG) - Investing.com|3.77B|3770000000|35.920|214,903|-38.76%|34.56-69.1|35.92-37.72|37.38|104940851|1.26|19.16|1.72B|1720000000|1.95|0.28|0.78%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0124|0|0.0135|0.345|0.0395|21.099|2.3632|2022-11-10|15/09/2022||||483000000|2022-08-03|15/06/2022|0.69||537610000|517600000|2022-05-14|15/03/2022|0.61||488680000|482100000|2022-02-21|15/12/2021|0.18||449690000|449800000|2021-11-11|15/09/2021|0.464||373510000|369500000|2021-08-04|15/06/2021|0.692||405490000|396150000|2021-05-13|15/03/2021|0.497||375570000|376120000|2021-02-13|15/12/2020|1.41||340100000|324670000|2020-11-09|15/09/2020|0.363||314700000|309600000|2020-08-31|15/06/2020|0.27||295600000|294070000|2020-05-14|15/03/2020|0.31||343970000|338400000||2019-11-08|15/09/2019|0.41||322900000|318140000|2019-08-05|15/06/2019|0.44||359550000|357470000|2019-05-10|15/03/2019|0.42||343600000|344070000|2019-03-19|15/12/2018|0.34||318950000|318380000|2018-11-07|15/09/2018|0.4||310000000|307300000|2018-08-03|15/06/2018|0.39||331100000|325850000|2018-05-10|15/03/2018|0.48||312300000|312220000|2018-02-14|15/12/2017|0.32||267800000|257070000
2022-08-27 23:00:27|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|BIT ISP|EUR|Financial|Banks|Italy|IT0000072618|97698|Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com|32.77B|32770000000|1.6850|127,094,584|-28.72%|1.5842-2.92|1.6836-1.7546|1.7384|19449567808|1.58|9.64|14.9B|14900000000|0.181|0.2506|14.87%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0038|-0.0063|0.2096|-0.3379|0.1626|10.1154|2.232|2022-11-04|15/09/2022||0.0437||4890000000|2022-07-29|15/06/2022|0.06|0.0645|5350000000|5100000000|2022-05-06|15/03/2022|0.05|0.0514|5410000000|4920000000|2022-03-22|15/12/2021|0.02|0.02|5020000000|5000000000|2021-11-04|15/09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|15/06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|15/03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|15/12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|15/09/2020|0.02|0.03|4660000000|4350000000|2020-08-05|15/06/2020|0.02|0.01|4140000000|4070000000|2020-05-04|15/03/2020|0.06|0.05|4880000000|4180000000||2019-11-05|15/09/2019|0.06|0.05|4520000000|4290000000|2019-08-01|15/06/2019|0.07|0.07|4680000000|4360000000|2019-05-07|15/03/2019|0.06|0.06|4390000000|4300000000|2019-02-06|15/12/2018|0.04|0.04|4190000000|4240000000|2018-11-06|15/09/2018|0.05|0.05|4270000000|4190000000|2018-08-03|15/06/2018|0.05|0.06|4600000000|4430000000|2018-05-08|15/03/2018|0.07|0.05|4810000000|4350000000|2018-02-06|15/12/2017|0.0697|0.04|4710000000|4323000000
2022-08-27 23:00:33|05422|487|/equities/investor|STOXX600/EAFAGROWTH|ST INVEb|SEK|Financial|Diversified Financial Services|Sweden|SE0015811963|16753|Investor B Stock Price Today (ST INVEb) - Investing.com|548.73B|548730000000|174.2|3,090,509|-15.11%|162.6-233.9|174.1-180.7|179.1|3062845245|0.766|3.13|55.37B|55370000000|-8.66|4.00|2.30%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0065|-3.6892|19.1407|1.1037|0.0037|-7.4418|1545.3627|2022-10-20|15/09/2022|||||2022-07-15|15/06/2022|-21.38||12280000000||2022-04-21|15/03/2022|-22.55||11650000000||2022-01-21|15/12/2021|26.46||11040000000||2021-10-18|15/09/2021|8.8||10360000000||2021-07-15|15/06/2021|17.15||9680000000||2021-04-20|15/03/2021|28.79||9670000000||2021-01-21|15/12/2020|9.99||11210000000||2020-10-19|15/09/2020|35.49||9920000000||2020-07-17|15/06/2020|84.04||8220000000||2020-04-21|15/03/2020|-60.64||9980000000|||2019-11-22|15/09/2019|26.92||10950000000||2019-07-17|15/06/2019|23.6||10970000000||2019-04-25|15/03/2019|37.64||10330000000||2019-01-24|15/12/2018|-58.94|2.4|13030000000|9610000000|2018-10-22|15/09/2018|33.44|2.42|11020000000|8710000000|2018-07-17|15/06/2018|16.75|4.62|10890000000|9150000000|2018-04-20|15/03/2018|5.76|7.58|8610000000|8820000000|2018-01-23|15/12/2017|-1.33||8950000000|8460000000
2022-08-27 23:00:37|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|BIT INWT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005090300|241|Inwit Stock Price Today (BIT INWT) - Investing.com|9.12B|9120000000|9.498|907,173|-4.98%|8.552-10.86|9.454-9.854|9.784|959906127|0.254|36.45|801.9M|801900000|0.248|0.3225|3.40%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|0.004|-0.0388|0.0027|0.0605|0.0494|36.8257|15.5057|2022-10-27|15/09/2022||0.0625||207000000|2022-07-28|15/06/2022|0.0729|0.0729|210700000|209880000|2022-05-04|15/03/2022|0.071|0.0833|206990000|206440000|2022-02-25|15/12/2021|0.0519|0.047|203900000|204640000|2021-11-03|15/09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|15/06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|15/03/2021|0.045|0.0615|190250000|190980000|2021-03-03|15/12/2020|0.09|0.1301|189900000|189930000|2020-11-06|15/09/2020|0.0426|0.04|186100000|186510000|2020-07-31|15/06/2020|0.0411|0.06|184400000|184220000|2020-05-10|15/03/2020|0.0529|0.06|103000000|101490000||2019-11-05|15/09/2019|0.0543|0.06|96290000|96200000|2019-07-28|15/06/2019|0.0565|0.06|96140000|98500000|2019-05-15|15/03/2019|0.0597|0.06|94900000|96700000|2019-02-25|15/12/2018|0.0611|0.05|94600000|95390000|2018-11-06|15/09/2018|0.0535|0.05|95000000|95000000|2018-07-24|15/06/2018|0.0561|0.06|93400000|93300000|2018-05-10|15/03/2018|0.0565|0.05|95500000|95500000|2018-03-02|15/12/2017|0.0548|0.05|94800000|89400000
2022-08-27 23:00:40|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|CSE ISS|DKK|Industrials|Commercial Services & Supplies|Denmark|DK0060542181|318023|ISS A/S Stock Price Today (CSE ISS) - Investing.com|24.25B|24250000000|131.30|430,211|-8.47%|93.66-146.8|130.6-133.5|133.3|184729226|1.42|47.90|91.35B|91350000000|6.78|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Buy|Strong Sell||Buy|Sell||Buy|32|4|30|-0.0027|-1.9279|0.0044|-0.2501|0.001|20.367|0.4573|2022-11-03|15/09/2022||0.901||18680000000|2022-08-11|15/06/2022|2.89|2.35|18870000000|18380000000|2022-05-02|15/03/2022|2.06|2.27|18080000000|17630000000|2022-02-24|15/12/2021|3.23|3.55|18750000000|18320000000|2021-11-03|15/09/2021|0.6667|0.34|17480000000|17510000000|2021-08-10|15/06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|15/03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|15/12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|15/09/2020|-7.78|1.04|17150000000|17150000000|2020-08-20|15/06/2020|-13.83|-5.7|16800000000|16800000000|2020-06-05|15/03/2020|1.1|1.1|19130000000|18050000000||2019-11-05|15/09/2019|3.56|3.9|19800000000|20210000000|2019-08-15|15/06/2019|2.8|2.65|19210000000|19690000000|2019-05-07|15/03/2019|1.59|-0.03|20250000000|18770000000|2019-02-22|15/12/2018|9.75|14.81|19300000000|20780000000|2018-11-08|15/09/2018|3.7|3.84|19640000000|19740000000|2018-08-17|15/06/2018|2.2|3.13|19770000000|19950000000|2018-05-10|15/03/2018|1.6|1.88|19300000000|19310000000|2018-02-23|15/12/2017|3.74|4.57|20670000000|20720000000
2022-08-27 23:00:43|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|BIT IG|EUR|Utilities|Gas Utilities|Italy|IT0005211237|3608|Italgas SpA Stock Price Today (BIT IG) - Investing.com|4.36B|4360000000|5.375|1,243,817|-5.07%|5.084-6.41|5.375-5.565|5.52|810245718|0.459|11.77|2.74B|2740000000|0.471|0.295|5.49%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0091|0.0646|0.0085|0.0675|0.0134|12.7291|3.3504|2022-10-27|15/09/2022||0.1166||340000000|2022-07-25|15/06/2022|0.112|0.112|353000000|353840000|2022-05-02|15/03/2022|0.1074|0.104|354000000|354000000|2022-03-10|15/12/2021|0.12|0.12|365000000|364670000|2021-10-26|15/09/2021|0.12|0.12|340000000|340330000|2021-07-26|15/06/2021|0.21|0.1|332000000|332000000|2021-05-05|15/03/2021|0.09|0.09|333000000|332870000|2021-03-10|15/12/2020|0.12|0.11|355900000|382900000|2020-10-30|15/09/2020|0.12|0.12|331100000|328190000|2020-07-27|15/06/2020|0.1|0.1|320000000|319850000|2020-04-29|15/03/2020|0.09|0.11|327000000|327010000||2019-11-07|15/09/2019|0.1|0.1|308000000|295280000|2019-07-30|15/06/2019|0.1|0.1|298000000|298300000|2019-05-14|15/03/2019|0.1|0.1|311000000|295760000|2019-02-22|15/12/2018|0.11|0.12|295500000|295500000|2018-11-05|15/09/2018|0.09|0.1|289400000|289310000|2018-07-31|15/06/2018|0.09|0.09|310000000|307120000|2018-05-08|15/03/2018|0.091|0.09|281000000|281000000|2018-03-12|15/12/2017|0.09|0.08|284790000|266600000
2022-08-27 23:00:46|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|AS JDEP|EUR|Consumer Staples|Food Products|Netherlands|NL0014332678|19000|Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com|15.61B|15610000000|31.04|332,265|6.81%|23.7-32.06|30.9-31.36|31.3|502745857|0.557|17.55|7B|7000000000|1.78|0.70|2.26%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|4|7|0.0027|0.3721|0.5614|0.4463|0.4976|54.756|2.0086|2022-08-03|15/06/2022|1.01||3900000000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.75|0.43|3750000000|1710000000|2021-12-01|15/09/2021||0.42||1730000000|2021-08-04|15/06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.8||6650000000|3240000000|2021-01-13|15/06/2019|0.22||1710000000||2020-12-02|15/09/2020|||3240000000|3240000000|2020-08-04|15/06/2020|0.05||1560000000||2020-06-03|15/03/2020|0.22||1680000000||||||||||
2022-08-27 23:00:51|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|ELI JMT|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTJMT0AE0001|108753|J.Martins Stock Price Today (ELI JMT) - Investing.com|14.32B|14320000000|22.78|750,595|28.45%|16.95-23.3|22.7-23.04|22.78|628434220|-|26.61|22.87B|22870000000|0.856|0.785|3.45%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0089|0.0478|-0.0188|0.0861|0.0382|23.1089|0.5337|2022-10-26|15/09/2022||0.2465||6220000000|2022-07-25|15/06/2022|0.29|0.255|6370000000|6170000000|2022-04-28|15/03/2022|0.17|0.16|5510000000|5430000000|2022-03-09|15/12/2021|0.26|0.2169|5680000000|5680000000|2021-10-27|15/09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|15/06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|15/03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|15/12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|15/09/2020|0.2|0.1592|4880000000|4820000000|2020-07-28|15/06/2020|0.13|0.13|4600000000|4620000000|2020-05-14|15/03/2020|0.1|0.1|4720000000|4690000000||2019-10-23|15/09/2019|0.19|0.19|4750000000|4690000000|2019-07-26|15/06/2019|0.17|0.16|4660000000|4640000000|2019-04-26|15/03/2019|0.12|0.13|4200000000|4200000000|2019-02-28|15/12/2018|0.18|0.18|4540000000|4540000000|2018-11-30|15/09/2018|0.18|0.18|4370000000|4370000000|2018-07-25|15/06/2018|0.15|0.15|4230000000|4260000000|2018-04-25|15/03/2018|0.14|0.13|4200000000|4130000000|2018-03-01|15/12/2017|0.16|0.19|4350000000|4320000000
2022-08-27 23:00:54|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|AS TKWY|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0012015705|20000|Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com|3.73B|3730000000|17.47|3,769,446|-78.4%|13.1-83.56|17.44-19.16|18.95|213475870|0.615|-0.917|4.5B|4500000000|-18.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|-0.2883|-1.0691|0.0378|0.2598|0.2125|-19.94|27.4025|2022-08-03|15/06/2022|-16.34||2780000000|2797000000|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|-2.57|-1.44|2730000000|2839000000|2021-10-13|15/09/2021|||||2021-08-17|15/06/2021|-3.12||1770000000||2021-04-13|15/03/2021|||||2021-03-10|15/12/2020|-1.07|1.98|2040000000|1330000000|2020-10-13|15/09/2020|||||2020-08-12|15/06/2020|-0.45|0.31|675000000|1020000000|2020-04-09|15/03/2020|||||2020-02-13|15/12/2019|-1.27||236500000|||2019-07-31|15/06/2019|-0.69||179400000||2019-04-10|15/03/2019|||||2019-02-13|15/12/2018|0.02||122200000||2018-10-10|15/09/2018|||||2018-08-01|15/06/2018|-0.34||110200000||2018-04-10|15/03/2018|||||2018-02-28|15/12/2017|-0.47||89120000||2017-08-02|15/06/2017|-0.51||77360000|
2022-08-27 23:00:59|05429|539|/equities/kbc|STOXX600/EAFAVALUE|EBR KBC|EUR|Financial|Banks|Belgium|BE0003565737|0|KBC Groep NV Stock Price Today (EBR KBC) - Investing.com|19.32B|19320000000|46.32|663,718|-35.56%|46.32-86.5|46.32-48.21|47.62|417000000|1.41|8.44|6.75B|6750000000|5.95|7.42|16.02%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0054|-0.0059|0.2336|-0.2931|0.0145|2.3207|3.0526|2022-11-09|15/09/2022||1.52||2070000000|2022-08-26|15/06/2022|1.88|1.51|2120000000|2060000000|2022-05-12|15/03/2022|1.07|0.8893|2120000000|2010000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000|2021-11-12|15/09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|15/06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|15/03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|15/12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|15/09/2020|1.64|1.41|1870000000|1870000000|2020-08-05|15/06/2020|0.47|0.36|2040000000|1930000000|2020-06-12|15/03/2020|-0.04|-0.11|1480000000|1470000000||2019-11-14|15/09/2019|1.44|1.43|1810000000|1830000000|2019-08-08|15/06/2019|1.76|1.61|1910000000|1940000000|2019-05-16|15/03/2019|0.98|0.81|1860000000|1830000000|2019-02-14|15/12/2018|1.44|1.34|1850000000|1840000000|2018-11-15|15/09/2018|1.63|1.59|1890000000|1890000000|2018-08-09|15/06/2018|1.61|1.62|1860000000|1870000000|2018-05-17|15/03/2018|1.3|1.12|1910000000|1880000000|2018-02-22|15/12/2017|0.92|0.98|1880000000|1800000000
2022-08-27 23:01:03|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|IR KYGa|EUR|Consumer Staples|Food Products|Ireland|IE0004906560|22000|Kerry Group Stock Price Today (IR KYGa) - Investing.com|18.55B|18550000000|104.35|239,087|-12.69%|87.9-126.45|103.9-107.55|107.35|176941764|0.478|24.30|7.35B|7350000000|4.31|0.981|0.94%|Feb 14, 2023|2023-02-14|Neutral|Buy|Buy|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|Neutral|27|2|12|0.0057|0.0056|0.0627|0.098|0.0583|22.66|2.2|2022-07-29|15/06/2022|1.28|1.57|4060000000|3678000000|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|3.02|2.27|3770000000|3649000000|2021-10-27|15/09/2021||||7405000000|2021-07-30|15/06/2021|1.28|1.52|3580000000|3592000000|2021-04-29|15/03/2021||||3586000000|2021-02-16|15/12/2020|3.13|2.08|6950000000|3483000000|2020-11-04|15/09/2020|||||2020-07-31|15/06/2020|1.2|1.31|3410000000|3405000000|2020-04-29|15/03/2020|||||2020-02-18|15/12/2019|1.84|2.28|3670000000|3613000000||2019-08-08|15/06/2019|1.35|1.60|3570000000|3524000000|2019-05-01|15/03/2019|||||2019-02-19|15/12/2018|1.77|2.12|3380000000|3461000000|2018-11-07|15/09/2018|||||2018-08-09|15/06/2018|1.44|1.45|3230000000|3200000000|2018-05-03|15/03/2018|||||2018-02-20|15/12/2017|1.97|1.96|3230000000|3190000000|2017-08-10|15/06/2017|1.44|1.43|3180000000|3190000000
2022-08-27 23:01:07|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|HE KESKOB|EUR|Consumer Staples|Food & Staples Retailing|Finland|FI0009000202|17366|Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com|8.37B|8370000000|21.35|554,038|-39.77%|20.6-35.52|21.34-21.73|21.67|397457147|0.375|14.01|11.59B|11590000000|1.55|1.17|5.48%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.004|-0.2249|0.0001|-0.0175|0.0125|32.5194|1.0952|2022-10-27|15/09/2022||0.4286||3020000000|2022-07-25|15/06/2022|0.45|0.4227|3110000000|3120000000|2022-04-29|15/03/2022|0.26|0.2225|2710000000|2710000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000|2021-10-29|15/09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|15/06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|15/03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|15/12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|15/09/2020|0.48|0.3453|2650000000|2670000000|2020-07-23|15/06/2020|0.24|0.25|2810000000|2780000000|2020-04-28|15/03/2020|0.0875|0.09|2540000000|2530000000||2019-10-24|15/09/2019|0.3175|0.94|2800000000|2780000000|2019-07-23|15/06/2019|0.215|0.69|2780000000|2770000000|2019-04-25|15/03/2019|0.07|0.33|2400000000|2420000000|2019-02-07|15/12/2018|0.135|0.69|2660000000|2640000000|2018-10-24|15/09/2018|0.1975|0.81|2640000000|2640000000|2018-07-25|15/06/2018|0.151|0.56|2670000000|2670000000|2018-04-27|15/03/2018|0.0875|0.29|2410000000|2440000000|2018-02-03|15/12/2017|0.1625|0.14|2620000000|2624000000
2022-08-27 23:01:11|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|WA KGH|PLN|Materials|Metals & Mining|Poland|PLKGHM000017|33705|KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com|20.59B|20590000000|102.95|665,497|-41.87%|96.1-193.6|101.35-104.55|102.95|200000000|1.54|-|33.22B|33220000000|33.06|3.00|2.91%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0068|-0.2999|0.0358|0.1821|0.0169|31.68|1.0197|2022-11-16|15/09/2022||7.21||9330000000|2022-08-17|15/06/2022|11.4|6.61|8930000000|9350000000|2022-05-12|15/03/2022|9.5|8.79|8990000000|8980000000|2022-03-23|15/12/2021|7.03|6.73|8070000000|8240000000|2021-11-16|15/09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|15/06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|15/03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|15/12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|15/09/2020|2.36|2.89|5630000000|6270000000|2020-08-18|15/06/2020|0.05|2.23|5650000000|5620000000|2020-05-12|15/03/2020|3.46|1.8|5300000000|5300000000||2019-11-19|15/09/2019|3.48|2.24|5640000000|5620000000|2019-08-19|15/06/2019|2.09|2.61|5740000000|5670000000|2019-05-15|15/03/2019|2.76|2.56|5490000000|5400000000|2019-03-12|15/12/2018|3.42|3.42|5740000000|5740000000|2018-11-14|15/09/2018|1.82|1.81|5360000000|5140000000|2018-08-17|15/06/2018|0.86|3.36|5160000000|5120000000|2018-05-15|15/03/2018|2.2|1.73|4270000000|4500000000|2018-03-15|15/12/2017|1.5|3.1|5870000000|5190000000
2022-08-27 23:01:14|05433|32414|/equities/kingspan-group|STOXX600|LON KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Stock Price Today (LON KSP) - Investing.com|10.45B|10450000000|57.28|117,743|-40.18%|51.84-107|57.2-58.04|57.48|181676803|-|16.72|6.5B|6500000000|-|0.516|0.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|2|0.0362|0|0|0|0.0987|0|1.7|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000|2017-08-18|15/06/2017||||1740000000|2017-02-17|15/12/2016||||1550000000|2016-08-22|15/06/2016|||||2016-02-22|15/12/2015||||1470000000|2015-08-24|15/06/2015|||||2015-02-23|15/12/2014|||||2014-08-26|15/06/2014|||||||||||||||
2022-08-27 23:01:18|05434|18993|/equities/kinnevik-investment-b|STOXX600|BS KINVBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price Today (BS KINVBs) - Investing.com|43.36B|43360000000|161.41|135,706|-52.53%|151-378.04|154.54-166.49|180.3|280042974|1.23|-3.01|1.69B|1690000000|-53.97|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|-0.0037|-2.398|-0.0077|0.1199|1.232|-2.2519|42.9914|2022-10-19|15/09/2022|||||2022-07-11|15/06/2022|-24.09||||2022-04-21|15/03/2022|-16.29||||2022-02-03|15/12/2021|-12.46||||2021-10-20|15/09/2021|-1.14||||2021-07-11|15/06/2021|26.64||||2021-04-22|15/03/2021|12.96||||2021-02-04|15/12/2020|13.59||||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19||||2020-04-16|15/03/2020|-29.65|||||2019-10-24|15/09/2019|8.3||||2019-07-19|15/06/2019|16.67||||2019-04-26|15/03/2019|38.42||||2019-02-13|15/12/2018|-23.18||||2018-10-25|15/09/2018|-37.59||||2018-07-20|15/06/2018|14.25||||2018-04-30|15/03/2018|7.21||||2018-02-12|15/12/2017|13.22||5060000000|
2022-08-27 23:01:23|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|HE KOJAMO|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000312251|284|Kojamo Stock Price Today (HE KOJAMO) - Investing.com|4.05B|4050000000|16.37|303,054|-19.04%|14.3-22.1|16.35-16.85|16.74|247144399|0.418|5.82|397.8M|397800000|2.88|0.38|2.32%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0063|2.4216|-0.1772|1.1824|0.0107|13.8626|14.1674|2022-11-03|15/09/2022||0.2253||92680000|2022-08-18|15/06/2022|0.31|0.2039|72400000|89090000|2022-05-12|15/03/2022|0.2|0.1925|57000000|83190000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000|2021-11-04|15/09/2021|0.22|0.1502|72200000|99500000|2021-08-19|15/06/2021|1.2|0.1472|69100000|92490000|2021-05-12|15/03/2021|0.57|0.0982|55500000|87790000|2021-02-18|15/12/2020|0.62|0.1238|63800000|98570000|2020-11-05|15/09/2020|0.24|0.2324|68900000|89130000|2020-08-20|15/06/2020|0.24|0.48|68900000|89920000|2020-05-07|15/03/2020|0.17|0.12|56000000|83290000||2019-11-06|15/09/2019|0.22|0.19|69500000|76960000|2019-08-23|15/06/2019|0.27|0.24|66800000|83250000|2019-05-09|15/03/2019|0.11|0.12|71250000|51000000|2019-02-14|15/12/2018|0.195|0.25|75550000|53000000|2018-11-05|15/09/2018|0.16|0.15|64500000|74040000|2018-08-24|15/06/2018|0.14|0.13|61400000|89080000|2018-06-21|15/09/2017|0.24||84000000||2018-06-21|15/12/2017|0.21||85700000|
2022-08-27 23:01:27|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|HE KNEBV|EUR|Industrials|Machinery|Finland|FI0009013403|62720|KONE Oyj Stock Price Today (HE KNEBV) - Investing.com|20.69B|20690000000|39.92|813,364|-43.84%|39.22-72.14|39.75-40.76|40.4|518174835|0.579|26.28|10.63B|10630000000|1.55|1.75|4.38%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0034|-0.043|0.0137|0.0559|0.0232|28.6733|2.7088|2022-10-27|15/09/2022||0.5161||2860000000|2022-07-20|15/06/2022|0.26|0.394|2560000000|2740000000|2022-04-27|15/03/2022|0.25|0.3473|2440000000|2480000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000|2021-10-28|15/09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|15/06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|15/03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|15/12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|15/09/2020|0.5|0.4912|2590000000|2560000000|2020-07-16|15/06/2020|0.47|0.38|2530000000|2320000000|2020-04-21|15/03/2020|0.29|0.3|2200000000|2070000000||2019-10-23|15/09/2019|0.48|0.48|2560000000|2440000000|2019-07-18|15/06/2019|0.46|0.49|2540000000|2470000000|2019-04-25|15/03/2019|0.32|0.36|2200000000|2100000000|2019-01-24|15/12/2018|0.45|0.5|2440000000|2420000000|2018-10-25|15/09/2018|0.42|0.48|2290000000|2280000000|2018-07-19|15/06/2018|0.43|0.48|2330000000|2360000000|2018-04-25|15/03/2018|0.33|0.34|2010000000|1870000000|2018-01-25|15/12/2017|0.55|0.56|2660000000|2644000000
2022-08-27 23:01:30|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|AS DSMN|EUR|Materials|Chemicals|Netherlands|NL0000009827|21358|Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com|23B|23000000000|134.00|439,842|-25.76%|129.25-200.5|134-139.35|138.35|171638730|0.741|25.23|9.2B|9200000000|6.46|2.63|1.96%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0137|0.0026|0.0064|0.0155|-0.0026|28.4091|1.8166|2022-11-01|15/09/2022||0.2977||2200000000|2022-08-02|15/06/2022|0.1536|0.5702|2110000000|2300000000|2022-05-03|15/03/2022|1.1|1.32|2590000000|2430000000|2022-02-15|15/12/2021|1.77|1.23|2420000000|2270000000|2021-11-02|15/09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|15/06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|15/03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|15/12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|15/09/2020|1.06|1.07|1960000000|2190000000|2020-08-04|15/06/2020|1.05|1.06|2240000000|2170000000|2020-05-07|15/03/2020|1.24|1.17|2290000000|2270000000||2019-11-05|15/09/2019|1.36|1.38|2290000000|2300000000|2019-08-01|15/06/2019|1.2|1.21|2280000000|2310000000|2019-05-07|15/03/2019|1.12|1.13|2290000000|2310000000|2019-02-14|15/12/2018|1.02|1.04|2210000000|2190000000|2018-10-30|15/09/2018|1.18|1.16|2270000000|2240000000|2018-07-31|15/06/2018|1.73|1.68|2360000000|2380000000|2018-04-12|15/03/2018|1.91|1.33|2440000000|2230000000|2018-02-14|15/12/2017|1.11|0.94|2180000000|2080000000
2022-08-27 23:01:34|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|AS KPN|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0000009082|9776|Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com|12.9B|12900000000|3.180|12,842,399|17.56%|2.559-3.478|3.174-3.227|3.219|4057745976|0.201|13.41|1.29B|1290000000|0.17|0.139|4.37%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0006|0.1734|0.1466|-0.1745|-0.0042|14.7253|1.7957|2022-10-26|15/09/2022||0.0403||1330000000|2022-07-27|15/06/2022|0.0457|0.0467|1310000000|1300000000|2022-04-29|15/03/2022|0.04|0.0399|1310000000|1300000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000|2021-10-25|15/09/2021|0.0424|0.0342|1310000000|1290000000|2021-07-27|15/06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|15/03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|15/12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|15/09/2020|0.0305|0.0282|1300000000|1310000000|2020-07-27|15/06/2020|0.03|0.03|1290000000|1290000000|2020-04-29|15/03/2020|0.03|0.03|1330000000|1320000000||2019-10-25|15/09/2019|0.0749|0.08|1370000000|1360000000|2019-07-23|15/06/2019|0.03|0.02|1360000000|1370000000|2019-04-25|15/03/2019|0.02|0.02|1360000000|1370000000|2019-01-29|15/12/2018|-0.0103|-0.01|1440000000|1410000000|2018-10-23|15/09/2018|0.02|0.02|1400000000|1400000000|2018-07-27|15/06/2018|0.03|0.03|1400000000|1410000000|2018-04-27|15/03/2018|0.0217|0.02|1520000000|1520000000|2018-01-31|15/12/2017|0.0164|0.01|1610000000|1611000000
2022-08-27 23:01:38|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|BIT LDOF|EUR|Industrials|Aerospace & Defense|Italy|IT0003856405|49128|Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com|4.88B|4880000000|8.486|2,720,429|23.52%|5.756-10.895|8.476-8.676|8.63|575307275|1.46|7.34|20.36B|20360000000|1.18|0.14|1.65%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|26|4|24|0.0039|0.2797|0.0181|2.1728|0.0549|63.7722|0.43|2022-11-03|15/09/2022||0.1454||3520000000|2022-07-28|15/06/2022|0.333|0.274|3570000000|3600000000|2022-05-05|15/03/2022|0.129|0.0238|3010000000|2930000000|2022-03-10|15/12/2021|0.621|0.5229|4570000000|4620000000|2021-11-03|15/09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|15/06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|15/03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|15/12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|15/09/2020|0.13|0.1449|3150000000|2970000000|2020-07-31|15/06/2020|0.21|0.21|3290000000|3000000000|2020-05-06|15/03/2020|-0.1|-0.04|2590000000|2560000000||2019-11-06|15/09/2019|0.271|0.13|3170000000|2920000000|2019-07-30|15/06/2019|0.304|0.09|3240000000|3230000000|2019-05-07|15/03/2019|0.1007|0.1|2730000000|2590000000|2019-03-13|15/12/2018|0.277|0.29|4000000000|3470000000|2018-11-08|15/09/2018|0.364|0.34|2650000000|2810000000|2018-07-31|15/06/2018|0.1|0.14|3140000000|3140000000|2018-05-09|15/03/2018|0.09|0.11|2450000000|2420000000|2018-03-14|15/12/2017|0.002|0.32|3540000000|3849000000
2022-08-27 23:01:42|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ST ERICb|SEK|Information Technology|Communications Equipment|Sweden|SE0000108656|101067|Ericsson B Stock Price Today (ST ERICb) - Investing.com|259.74B|259740000000|77.63|5,463,693|-25.64%|70.05-117.32|77.54-79.42|78.42|3330142429|0.185|11.21|237.6B|237600000000|6.99|2.50|3.22%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0012|-0.6821|0.0036|-0.7488|0.0197|17.9763|1.2074|2022-10-20|15/09/2022||1.85||63880000000|2022-07-14|15/06/2022|1.35|1.61|62470000000|61360000000|2022-04-14|15/03/2022|0.88|1.29|55100000000|54140000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000|2021-10-19|15/09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|15/06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|15/03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|15/12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|15/09/2020|1.61|1.29|57470000000|57160000000|2020-07-17|15/06/2020|0.74|0.54|55600000000|55160000000|2020-04-22|15/03/2020|0.65|0.71|49800000000|52920000000||2019-10-17|15/09/2019|-1.89|0.76|57100000000|56450000000|2019-07-17|15/06/2019|0.59|0.73|54810000000|53500000000|2019-04-17|15/03/2019|0.8|0.67|48900000000|48360000000|2019-01-25|15/12/2018|-0.77|0.83|63800000000|61450000000|2018-10-18|15/09/2018|1.03|0.43|53810000000|50280000000|2018-07-18|15/06/2018|-0.09|0.19|49800000000|48250000000|2018-04-20|15/03/2018|0.11|-0.21|43410000000|43540000000|2018-01-31|15/12/2017|-1.19|0.47|57200000000|58603000000
2022-08-27 23:01:45|05441|18999|/equities/lundbergforetagen|STOXX600|BS LUNDBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|4073|Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com|103.17B|103170000000|423.36|22,272|-22.17%|409.9-599.88|416-439.9|452.05|248000000|-|-|25.61B|25610000000|19.8|3.75|0.80%|Nov 24, 2022|2022-11-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|2|0.008|0|0|0|0.0705|0|9.505|2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-24|15/06/2021|||||2021-05-25|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-29|15/03/2020||||||2019-11-21|15/09/2019|||||2019-07-17|15/06/2019|3.36||11340000000||2019-05-28|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-22|15/03/2018|||||2018-02-21|15/12/2017||||
2022-08-27 23:01:49|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|ST ORRON|SEK|Utilities|Independent Power and Renewable Electricity Producers|Sweden|SE0000825820|494|Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com|5.89B|5890000000|20.60|9,981,925|-92.02%|6.69-491.5|19.99-21.33|20.2|285924614|2.29|1.98|29.34B|29340000000|48.33|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0036|-2.4568|0.0321|-1.4691|0.0792|222.0411|34.038|2022-11-02|15/09/2022||0.0277||1910000000|2022-08-05|15/06/2022|0.0205|0.0222|1550000000|1550000000|2022-04-27|15/03/2022|0.0324|0.0337|1980000000|1800000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000|2021-10-29|15/09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|15/06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|15/03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|15/12/2020|1.07|0.79|779700000|718450000|2020-10-30|15/09/2020|0.74|0.73|687000000|651600000|2020-07-29|15/06/2020|0.18|0.73|402500000|423490000|2020-04-30|15/03/2020|0.23|-0.03|695200000|736700000||2019-10-31|15/09/2019|0.15|0.24|458300000|459400000|2019-07-31|15/06/2019|0.28|0.24|499900000|482850000|2019-05-02|15/03/2019|0.1595|0.18|491600000|495550000|2019-01-30|15/12/2018|-0.31|-0.09|611000000|581790000|2018-11-07|15/09/2018|0.18|0.27|636400000|625310000|2018-07-31|15/06/2018|0.11|0.25|677100000|603640000|2018-05-02|15/03/2018|0.67|0.42|692900000|509170000|2018-02-01|15/12/2017|-0.15|0.17|593700000|460430000
2022-08-27 23:01:57|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|BIT MDBI|EUR|Financial|Banks|Italy|IT0000062957|4938|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com|6.73B|6730000000|7.932|2,714,657|-20.15%|7.17-10.88|7.912-8.122|8.046|848198552|1.5|-|2.61B|2610000000|1.05|0.66|8.32%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0061|0.3696|0.4526|0.0282|0.0391|18.9294|2.8052|2022-10-27|15/09/2022||0.3||675000000|2022-07-29|15/06/2022|0.22|0.23|704000000|685250000|2022-05-11|15/03/2022|0.22|0.2039|687700000|675200000|2022-02-09|15/12/2021|0.2883|0.31|753000000|701330000|2021-10-27|15/09/2021|0.29|0.27|706400000|671750000|2021-07-28|15/06/2021|0.23|0.25|664800000|646400000|2021-05-11|15/03/2021|0.22|0.19|662800000|627400000|2021-02-08|15/12/2020|0.24|0.21|675000000|629000000|2020-10-27|15/09/2020|0.24|0.22|626000000|597330000|2020-07-29|15/06/2020|0.05|-0.03|605900000|526000000|2020-05-06|15/03/2020|0.09||581900000|561000000||2020-02-05|15/12/2019|0.22|1.05|641000000|607750000|2019-10-23|15/09/2019|0.31||684200000|680670000|2019-07-31|15/06/2019|0.22||640900000|630670000|2019-05-09|15/03/2019|0.2||607200000|595750000|2019-02-07|15/12/2018|0.23||638900000|605250000|2018-10-25|15/09/2018|0.28||637700000|623000000|2018-08-01|15/06/2018|0.2||619200000|598200000|2018-05-11|15/03/2018|0.76||630200000|621250000
2022-08-27 23:02:00|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|BME MRL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105025003|222|Merlin Properties SA Stock Price Today (BME MRL) - Investing.com|4.38B|4380000000|9.350|895,138|-2.34%|8.37-11.11|9.31-9.575|9.35|468224583|1.43|7.25|492.26M|492260000|1.74|0.9748|10.43%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|26|4|24|0.004|0.0289|0.0152|0.0423|0.0384|16.8867|10.2796|2022-11-11|15/09/2022||0.15||112180000|2022-07-28|15/06/2022|0.17|0.14|111060000|103600000|2022-05-13|15/03/2022|0.17|0.15|111500000|106450000|2022-02-24|15/12/2021|0.15|0.15|130000000|120880000|2021-11-12|15/09/2021|0.15|0.16|126500000|127000000|2021-07-30|15/06/2021|0.14|0.13|123900000|124930000|2021-05-14|15/03/2021|0.13|0.13|124600000|125300000|2021-02-26|15/12/2020|0.14|0.13|122600000|122730000|2020-11-17|15/09/2020|0.12|0.11|112470000|117240000|2020-07-30|15/06/2020|0.12|0.09|98390000|104160000|2020-05-14|15/03/2020|0.16|0.14|130400000|130800000||2019-11-13|15/09/2019|0.17|0.17|132120000|116700000|2019-07-30|15/06/2019|0.3|0.43|131020000|126030000|2019-05-14|15/03/2019|0.15|0.15|131710000|132350000|2019-02-28|15/12/2018|0.16|0.16|128740000|126660000|2018-11-15|15/09/2018|0.15|0.16|128360000|129000000|2018-07-31|15/06/2018|0.15|0.17|122060000|126270000|2018-05-11|15/03/2018|0.15|0.15|121200000|121200000|2018-02-28|15/12/2017|0.15||117120000|
2022-08-27 23:02:04|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|CSE MAERSKb|DKK|Industrials|Marine|Denmark|DK0010244508|83624|Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com|331.89B|331890000000|18,375|26,489|2.34%|15,965-24,920|18,115-19,110|19,030|18193269|1.46|4.32|512.3B|512300000000|1,438.26|2,500.00|13.61%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0111|-4.6985|-0.056|-0.8326|0.0344|10.4426|4.5803|2022-11-02|15/09/2022||417.21||21220000000|2022-08-03|15/06/2022|464|378|21650000000|20410000000|2022-05-04|15/03/2022|363|373.14|19290000000|18990000000|2022-02-09|15/12/2021|324|314.95|18510000000|17880000000|2021-11-02|15/09/2021|287|285.17|16610000000|16330000000|2021-08-05|15/06/2021|193|185.07|14230000000|14000000000|2021-05-05|15/03/2021|139|120.18|12440000000|12330000000|2021-02-10|15/12/2020|405.05|70.14||18986000000|2020-11-18|15/09/2020|301.73|48.43||10253000000|2020-08-19|15/06/2020|62.48|16.26||18174000000|2020-05-13|15/03/2020|68.92|-1.12||9475000000||2019-08-15|15/06/2019|47.06|-3.22||9775000000|2019-05-24|15/03/2019|-33.32|7.57||9648000000|2019-02-21|15/12/2018|-21.56|7.31||9854000000|2018-11-14|15/09/2018|59.38|8.72||9951000000|2018-08-17|15/06/2018|-32.60|-5.92||9409000000|2018-05-17|15/03/2018|-69.77|3.28|9250000000|8735000000|2018-02-09|15/12/2017|10.94|7.43|7990000000|7957000000|2017-11-07|15/09/2017|72.69|16.84|8050000000|8844000000
2022-08-27 23:02:08|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|BIT MONC|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004965148|5290|Moncler SpA Stock Price Today (BIT MONC) - Investing.com|12.26B|12260000000|45.62|633,464|-15.8%|35-70.2|45.56-48.48|47.98|268824374|1.02|23.36|2.51B|2510000000|2.06|0.60|1.32%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0231|0.0078|0.0436|1.6628|0.2364|606.5438|6.5067|2022-10-26|15/09/2022||0.4274||615750000|2022-07-27|15/06/2022|0.3577|0.3577|328500000|330340000|2022-05-05|15/03/2022|0.5972|0.5097|589900000|558610000|2022-02-25|15/12/2021|0.4854|0.4403|868900000|868900000|2021-10-28|15/09/2021|1.01|0.973|555500000|555430000|2021-07-28|15/06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|15/03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|15/12/2020|0.4755|0.305|675000000|667780000|2020-10-22|15/09/2020|0.1525|0.1637|361800000|341370000|2020-07-26|15/06/2020|0.1629|0.17|93100000|93120000|2020-04-21|15/03/2020|0.1701|0.22|310110000|315780000||2019-10-24|15/09/2019|0.2143|0.21|425000000|423540000|2019-05-08|15/03/2019|0.3642|0.36|378520000|375520000|2019-02-27|15/12/2018|0.5287|0.51|547200000|547460000|2018-10-24|15/09/2018|0.2556|0.23|379000000|379000000|2018-07-25|15/06/2018|0.235|0.24|161750000|161630000|2018-05-04|15/03/2018|0.2335|0.22|332050000|313660000|2018-02-26|15/12/2017|0.5013|0.62|457000000|777800000|2017-10-24|15/09/2017|0.2845|0.28|329800000|330500000
2022-08-27 23:02:11|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|OL MOWI|NOK|Consumer Staples|Food Products|Norway|NO0003054108|10484|Marine Harvest Stock Price Today (OL MOWI) - Investing.com|106.84B|106840000000|206.60|869,710|-11.56%|199.3-267.2|206.2-213.2|212.3|517111091|0.666|-|4.51B|4510000000|1.32|7.05|3.41%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0075|3.0204|1.7173|0.4663|0.1377|196.9537|20.7511|2022-11-09|15/09/2022||0.3383||1360000000|2022-08-22|15/06/2022|0.46|0.4841|1230000000|1210000000|2022-05-11|15/03/2022|0.29|0.3079|1100000000|1070000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000|2021-11-10|15/09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|15/06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|15/03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|15/12/2020|0.06|0.07|1010000000|1071000000|2020-11-02|15/09/2020|0.1|0.11|958200000|1088000000|2020-08-26|15/06/2020|0.13|0.13|911200000|956720000|2020-05-13|15/03/2020|0.14|0.18|884800000|890210000||2019-10-28|15/09/2019|0.2|0.22|1020000000|1043000000|2019-08-19|15/06/2019|0.29|0.30|1020000000|1041000000|2019-05-05|15/03/2019|0.28|0.28|979400000|1006000000|2019-02-13|15/12/2018|0.31|0.34|1070000000|1035000000|2018-10-31|15/09/2018|0.31|0.29|990200000|1023000000|2018-08-22|15/06/2018|0.26|0.28|888400000|874790000|2018-05-10|15/03/2018|0.24|0.23|862400000|813850000|2018-02-14|15/12/2017|0.28|0.27|1010000000|1033000000
2022-08-27 23:02:15|05448|7021|/equities/natixis|STOXX600|NYSE 99V33V1Z3=MSIL|EUR|Financial|Capital Markets|United States|FR0000120685|17491|Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|-0.02%|3.99-4.18|4-4|4|3155441451|1.28|20.11|6.79B|6790000000|1.07|0.06|1.50%|-|1970-01-01||||||||||34|4|30|0.0165|0.4328|2.9155|0.041|0.6121|11.1413|1.66|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000|2021-08-04|15/06/2021||0.1||2010000000|2021-05-06|15/03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|15/12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|15/09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|15/06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|15/03/2020|-0.08|-0.01|1750000000|1820000000|2020-02-06|15/12/2019|0.1129|0.11|2500000000|2370000000|2019-11-07|15/09/2019|0.1102|0.11|2280000000|2220000000|2019-08-01|15/06/2019|0.1152|0.11|2280000000|2170000000||2019-02-12|15/12/2018|0.0631|0.07|2250000000|2140000000|2018-11-08|15/09/2018|0.1153|0.13|2380000000|2320000000|2018-08-02|15/06/2018|0.1598|0.15|2580000000|2430000000|2018-05-17|15/03/2018|0.0812|0.1|2410000000|2390000000|2018-02-13|15/12/2017|0.1362|0.11|2510000000|2310000000|2017-11-07|15/09/2017|0.1082|0.11|2210000000|2167000000|2017-08-01|15/06/2017|0.1443|0.13|2410000000|2231000000|2017-05-09|15/03/2017|0.0721|0.08|2350000000|2214000000
2022-08-27 23:02:21|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|BME NTGY|EUR|Utilities|Gas Utilities|Spain|ES0116870314|7231|Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com|28.42B|28420000000|29.580|406,438|35.81%|21.38-30.05|29.49-29.89|29.58|960918308|0.692|-|29.75B|29750000000|1.34|0.972|3.29%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0054|-0.1263|0.0734|0.0509|0.0248|17.2026|0.9338|2022-11-08|15/09/2022||0.2799||4340000000|2022-08-11|15/06/2022|0.1505|0.1505||3760000000|2022-05-13|15/03/2022|0.5077|0.4043|8140000000|5090000000|2022-02-04|15/12/2021|0.4104|0.38|9470000000|3040000000|2021-11-10|15/09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|15/06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|15/03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|15/12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|15/09/2020|0.21|0.2|4010000000|4680000000|2020-07-22|15/06/2020|0.19|0.19|3710000000|4460000000|2020-04-29|15/03/2020|0.325|0.34|5070000000|5410000000||2019-10-30|15/09/2019|0.31|0.36|5360000000|4910000000|2019-07-24|15/06/2019|0.32|0.22|5390000000|4810000000|2019-04-30|15/03/2019|0.39|-0.16|6350000000|5030000000|2019-01-30|15/12/2018|0.39|0.39|5110000000|5580000000|2018-11-04|15/09/2018|0.25|0.25|4770000000|4420000000|2018-07-27|15/06/2018|0.26|0.29|4660000000|6060000000|2018-04-25|15/03/2018|0.32|0.36|6410000000|6150000000|2018-02-07|15/12/2017|0.4089|0.46|7280000000|5970000000
2022-08-27 23:02:24|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|OL NEL|NOK|Industrials|Electrical Equipment|Norway|NO0010081235|500|Nel ASA Stock Price Today (OL NEL) - Investing.com|24.22B|24220000000|15.49|5,747,954|4.59%|10.5-20.44|15.44-15.82|15.82|1562873071|0.852|-24.42|826.67M|826670000|-0.646|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|25|2|21|-0.01|0.0382|-0.0142|-1.0525|0.1351|-52.7355|53.2952|2022-10-20|15/09/2022||-0.1056||254240000|2022-08-11|15/06/2022|-0.18|-0.1625|183000000|181670000|2022-05-11|15/03/2022|0.0562|0.0575|213000000|213070000|2022-02-16|15/12/2021|-0.18|-0.17|248000000|248040000|2021-10-21|15/09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|15/06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|15/03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|15/12/2020|0.9|0.91|229000000|229030000|2020-11-05|15/09/2020|-0.06|-0.05|148000000|148000000|2020-08-26|15/06/2020|-0.03|-0.05|148600000|148560000|2020-05-07|15/03/2020|0.00|0.01|127000000|126840000||2019-11-07|15/09/2019|-0.0266|-0.02|148900000|148950000|2019-08-28|15/06/2019|-0.0799|-0.03|122500000|123000000|2019-05-08|15/03/2019|-0.035|-0.06|122400000|132130000|2019-02-27|15/12/2018|-0.02|-0.03|124900000|124900000|2018-11-01|15/09/2018|-0.05|-0.03|116000000|143700000|2018-08-23|15/06/2018|-0.0199|-0.02|135800000|120000000|2018-05-08|15/03/2018|-0.0299|-0.02|112500000|112500000|2018-02-16|15/12/2017|0.0149|-0.02|111900000|119000000
2022-08-27 23:02:28|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|HE NESTE|EUR|Energy|Oil, Gas & Consumable Fuels|Finland|FI0009013296|5501|Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com|39.4B|39400000000|51.18|837,378|0.95%|30.81-55.46|51.1-51.94|51.86|768083170|0.984|18.09|21.57B|21570000000|2.87|0.82|1.58%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.007|0.7396|0.0452|0.228|0.0204|21.8512|1.7567|2022-10-27|15/09/2022||0.7078||5840000000|2022-07-28|15/06/2022|0.96|0.6821|7040000000|5810000000|2022-04-29|15/03/2022|0.45|0.447|5520000000|4620000000|2022-02-10|15/12/2021|0.49|0.4273|4970000000|4140000000|2021-10-27|15/09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|15/06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|15/03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|15/12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|15/09/2020|0.4|0.3495|2880000000|2920000000|2020-07-23|15/06/2020|0.26|0.24|2570000000|2290000000|2020-04-24|15/03/2020|0.5|0.45|3270000000|3310000000||2019-10-23|15/09/2019|0.35|0.45|3960000000|3760000000|2019-07-25|15/06/2019|0.4|0.43|4060000000|3860000000|2019-04-26|15/03/2019|0.38|0.43|3770000000|3680000000|2019-02-06|15/12/2018|0.38|0.96|3660000000|3680000000|2018-10-26|15/09/2018|0.3967|1.11|3880000000|3790000000|2018-08-03|15/06/2018|0.29|0.87|3750000000|3480000000|2018-04-25|15/03/2018|0.43|1.14|3630000000|3370000000|2018-02-07|15/12/2017|0.3333|0.30|3640000000|3332000000
2022-08-27 23:02:31|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|BIT NEXII|EUR|Information Technology|IT Services|Italy|IT0005366767|2014|Nexi SpA Stock Price Today (BIT NEXII) - Investing.com|10.57B|10570000000|8.064|2,605,321|-53.97%|7.146-18.365|8.042-8.57|8.524|1311356463|1.02|-|4.55B|4550000000|0.077|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0006|-0.5556|-0|-1.1667|0.1791|238.75|16.3233|2022-11-10|15/09/2022||||712000000|2022-07-29|15/06/2022|0.06||808000000|791770000|2022-05-12|15/03/2022|||713000000|712280000|2022-02-10|15/12/2021||0.0111|618000000|625400000|2021-11-11|15/09/2021|||598900000|600520000|2021-07-30|15/06/2021|0.08|0.18|280900000|280930000|2021-05-13|15/03/2021|||258600000|247750000|2021-02-11|15/12/2020|0.15||289650000|288800000|2020-11-11|15/09/2020|||276000000|282480000|2020-07-30|15/06/2020|0.05||202400000|204030000|2020-05-12|15/03/2020|||225150000|230740000||2019-11-08|15/09/2019|||251100000|250730000|2019-07-29|15/06/2018|0.01||71030000||2019-07-29|15/06/2019|-0.06||240800000|240800000|2019-05-09|15/03/2019|||226500000|226500000|2019-03-29|15/12/2018|0.13||1550000000||||
2022-08-27 23:02:35|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|ST NIBEb|SEK|Industrials|Building Products|Sweden|SE0015988019|18700|NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com|201.32B|201320000000|99.9|2,791,198|-15.27%|68.6-138.6|99.6-103.6|102.5|2016066488|1.46|56.55|34.62B|34620000000|1.82|0.50|0.50%|Nov 15, 2022|2022-11-15|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|4|31|0.0207|1.5039|0.0183|0.0554|0.0505|16.7032|3.3381|2022-11-15|15/09/2022||0.5284||9580000000|2022-08-18|15/06/2022|0.6|0.5148|9660000000|9380000000|2022-05-17|15/03/2022|0.33|0.3558|8750000000|8010000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000|2021-11-17|15/09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|15/06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|15/03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|15/12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|15/09/2020|1.49|1.4|6890000000|6770000000|2020-08-19|15/06/2020|0.95|0.82|6230000000|6030000000|2020-05-14|15/03/2020|0.84|0.92|6350000000|6300000000||2019-11-15|15/09/2019|1.25|1.27|6350000000|6340000000|2019-08-16|15/06/2019|0.93|0.9|6090000000|6050000000|2019-05-14|15/03/2019|0.82|0.81|5760000000|5700000000|2019-02-15|15/12/2018|1.37|1.4|6500000000|6400000000|2018-11-16|15/09/2018|1.21|1.21|5790000000|5790000000|2018-08-17|15/06/2018|0.87|0.88|5370000000|5370000000|2018-05-17|15/03/2018|0.67|0.67|4860000000|4800000000|2018-02-16|15/12/2017|1.13|1|5360000000|5240000000
2022-08-27 23:02:38|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|AS NN|EUR|Financial|Insurance|Netherlands|NL0010773842|13182|NN Group NV Stock Price Today (AS NN) - Investing.com|12.42B|12420000000|40.06|964,095|-9.96%|35.6-53|39.99-40.75|40|310000000|0.998|4.60|17.32B|17320000000|12.47|2.56|6.39%|Nov 17, 2022|2022-11-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0068|0.1837|2.7624|-0.0436|0.1015|7.282|2.8004|2022-11-17|15/09/2022||1.35|||2022-08-09|15/06/2022|1.33|1.33|7970000000||2022-05-19|15/03/2022|1.43|1.39|||2022-02-17|15/12/2021|1.23|1.23|14310000000||2021-11-18|15/09/2021|1.25|1.25|||2021-08-12|15/06/2021|1.22|1.22|8700000000||2021-05-20|15/03/2021|1.28|1.28|||2021-02-18|15/12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|15/09/2020|0.8396|0.8385||3860000000|2020-08-06|15/06/2020|0.9153|0.84|8280000000|3030000000|2020-05-14|15/03/2020|0.6835|0.76|5060000000|5060000000||2019-11-14|15/09/2019|1.51|0.88|3770000000|3030000000|2019-08-15|15/06/2019|1.77|0.94|4550000000|3160000000|2019-05-16|15/03/2019|1.49|1|4900000000|4420000000|2019-02-14|15/12/2018|-0.45|0.72|2990000000|2880000000|2018-11-15|15/09/2018|2.32|1.68|3030000000|3050000000|2018-08-16|15/06/2018|1.37|1.28|3030000000|2950000000|2018-05-17|15/03/2018|1.17|1.05|4470000000|4490000000|2018-02-15|15/12/2017|0.7431|1.3|2800000000|368000000
2022-08-27 23:02:44|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|HE NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|87927|Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com|27.77B|27770000000|4.946|9,591,340|-4.33%|4.118-5.769|4.924-5.053|5.012|5615000422|0.566|17.28|22.47B|22470000000|0.3|0.08|1.62%|Oct 20, 2022|2022-10-20|Neutral||Buy|Strong Sell||Buy|Sell||Buy|35|4|33|-0.0022|0.29|0.0401|0.1543|0.0472|19.4967|1.3994|2022-10-20|15/09/2022||0.0933||5990000000|2022-07-21|15/06/2022|0.1|0.084|5870000000|5610000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000|2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000||2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|2018-04-26|15/03/2018|0.02|0.04|4930000000|5100000000|2018-02-01|15/12/2017|0.13|0.12|6670000000|6390000000
2022-08-27 23:02:49|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|HE TYRES|EUR|Consumer Discretionary|Auto Components|Finland|FI0009005318|4915|Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com|1.39B|1390000000|10.05|1,040,267|-68.73%|9.82-35.9|10.02-10.21|10.1|138251324|0.989|-|1.79B|1790000000|-0.564|0.55|5.47%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0005|-0.1503|-0.0095|-0.0916|0.0761|25.3559|2.6891|2022-11-01|15/09/2022||0.154||348250000|2022-08-02|15/06/2022|0.42|0.4403|482000000|470330000|2022-04-27|15/03/2022|0.34|0.3469|416450000|416540000|2022-02-08|15/12/2021|0.27|0.5099|512600000|467120000|2021-11-03|15/09/2021|0.5|0.4308|443500000|398090000|2021-08-03|15/06/2021|0.47|0.3956|416200000|385680000|2021-05-04|15/03/2021|0.26|0.2107|341800000|313440000|2021-02-09|15/12/2020|0.4|0.5033|413400000|439060000|2020-10-27|15/09/2020|0.38|0.2342|349900000|309700000|2020-08-03|15/06/2020|-0.18|0.05|270700000|273130000|2020-05-05|15/03/2020|0.02|0.15|279800000|289570000||2019-10-30|15/09/2019|0.37|0.42|357300000|359820000|2019-08-06|15/06/2019|0.53|0.54|419100000|415080000|2019-05-07|15/03/2019|1.41|0.58|343700000|341260000|2019-02-04|15/12/2018|0.7|0.59|473600000|486200000|2018-10-31|15/09/2018|0.48|0.57|356900000|379810000|2018-08-08|15/06/2018|0.64|0.56|429100000|399660000|2018-05-10|15/03/2018|0.34|0.39|336000000|340240000|2018-02-02|15/12/2017|0.69|0.75|490400000|492320000
2022-08-27 23:02:52|05457|8922|/equities/nordea-bank-finland|STOXX600|HE NDAFI|EUR|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com|35.29B|35290000000|9.485|5,052,611|-5.45%|7.852-11.446|9.474-9.653|9.574|3721979761|0.892|10.08|5.32B|5320000000|0.85|0.69|7.27%|Oct 20, 2022|2022-10-20|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|32|4|30|0.0009|-0.0182|0.0113|-0.0831|0.0006|11.099|3.5513|2022-10-20|15/09/2022||0.2621||2440000000|2022-07-18|15/06/2022|0.28|0.2396|2440000000|2410000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|15/09/2020|0.21|0.1657|2170000000|2100000000|2020-07-17|15/06/2020|0.06|0.1|2090000000|2090000000|2020-04-29|15/03/2020|0.11|0.09|2000000000|2030000000||2019-10-24|15/09/2019|-0.08|0.16|2090000000|2090000000|2019-07-18|15/06/2019|0.17|0.18|2140000000|2170000000|2019-04-30|15/03/2019|0.1|0.14|2120000000|2090000000|2019-02-06|15/12/2018|0.12|0.15|2100000000|2100000000|2018-10-24|15/09/2018|0.17|0.18|2050000000|2150000000|2018-07-19|15/06/2018|0.27|0.2|2540000000|2550000000|2018-04-25|15/03/2018|0.2|0.19|2320000000|2290000000|2018-01-25|15/12/2017|0.15|0.18|2230000000|2442000000
2022-08-27 23:02:55|05458|1127857|/equities/nordic-entertainment-a|STOXX600|ST VPLAYa|SEK|Communication Services|Media|Sweden|SE0012324226|1480|Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com|36.38B|36380000000|263.00|149|-49.23%|207-530|263-263|269|77947526|1.96|28.54|13B|13000000000|9.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.044|0|0|-2.0329|-0.0383|-124.56|1.9781|2022-07-21|15/06/2022|2.24||3730000000||2022-04-26|15/03/2022|6.17||3320000000||2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000||2021-07-22|15/06/2021|1.11||3070000000||2021-04-22|15/03/2021|2.12||2980000000||2021-02-09|15/12/2020|-0.04||3180000000||2020-10-22|15/09/2020|2.99||2830000000||2020-07-22|15/06/2020|37.25||2620000000||2020-04-23|15/03/2020|2.35||3660000000||2020-02-04|15/12/2019|-2.36||4170000000|||2019-07-18|15/06/2018|4.89||3720000000||2019-07-18|15/06/2019|5.15||3980000000||2019-05-07|15/03/2018|3.21||3450000000||2019-05-07|15/03/2019|2.47||3730000000||2019-03-08|15/12/2018|19.1||14570000000||||
2022-08-27 23:02:59|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|OL NHY|NOK|Materials|Metals & Mining|Norway|NO0005052605|31264|Norsk Hydro Stock Price Today (OL NHY) - Investing.com|145.97B|145970000000|71.10|4,738,147|20.84%|51.64-94.82|70-71.84|69.66|2053000000|1.4|5.18|182.49B|182490000000|12.26|6.85|9.63%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0059|-0.5322|0.0137|0.1315|0.0473|24.9449|0.772|2022-10-25|15/09/2022||2.16||48540000000|2022-07-22|15/06/2022|3.63|3.05|64790000000|52290000000|2022-05-03|15/03/2022|3.11|3.03|46620000000|46800000000|2022-02-22|15/12/2021|2.57|2.34|46430000000|41310000000|2021-10-24|15/09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|15/06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|15/03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|15/12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|15/09/2020|0.26|-0.0168|33170000000|31380000000|2020-07-20|15/06/2020|0.1|0.09|30930000000|32630000000|2020-04-27|15/03/2020|0.55|0.22|38120000000|36870000000||2019-10-21|15/09/2019|0.33|0.14|37520000000|38310000000|2019-07-23|15/06/2019|0.19|0.21|39180000000|38080000000|2019-06-05|15/03/2019|0.13|-0.04|37580000000|37790000000|2019-02-07|15/12/2018|-0.06|0.29|38390000000|38640000000|2018-10-24|15/09/2018|0.74|0.6|39770000000|41330000000|2018-07-24|15/06/2018|1.02|0.85|41250000000|40480000000|2018-04-25|15/03/2018|1.06|0.98|39970000000|39310000000|2018-02-16|15/12/2017|1.33|1.21|38800000000|35680000000
2022-08-27 23:03:03|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|CSE NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060534915|49295|Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com|1.86T|1.86E+12|819.5|1,787,425|24.62%|604.4-863.6|807.9-826.1|821.6|2265475505|0.256|37.16|157.25B|157250000000|22.17|11.15|1.36%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0001|6.2859|-0.0087|0.0352|0.0226|24.1534|7.2769|2022-11-02|15/09/2022||6.13||43560000000|2022-08-04|15/06/2022|5.86|5.96|41270000000|41570000000|2022-04-28|15/03/2022|6.22|5.84|42030000000|39660000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000|2021-11-03|15/09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|15/06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|15/03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|15/12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|15/09/2020|4.41|4.02|30930000000|30930000000|2020-08-07|15/06/2020|4.53|4.53|30010000000|30010000000|2020-05-05|15/03/2020|5.05|4.69|33880000000|31730000000||2019-11-01|15/09/2019|4.29|4.1|30280000000|30390000000|2019-08-09|15/06/2019|4.03|4.02|30040000000|29500000000|2019-05-03|15/03/2019|4.36|4.04|29290000000|28930000000|2019-02-01|15/12/2018|3.53|3.51|29730000000|29730000000|2018-11-01|15/09/2018|3.74|3.73|27760000000|27760000000|2018-08-10|15/06/2018|4.25|4.21|27410000000|27410000000|2018-05-02|15/03/2018|4.4|4.05|26900000000|26720000000|2018-02-01|15/12/2017|3.36|3.51|27990000000|28475000000
2022-08-27 23:03:07|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|CSE NZYMb|DKK|Materials|Chemicals|Denmark|DK0060336014|6369|Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com|121.3B|121300000000|439.0|284,580|-13.1%|379.3-545.8|438.6-451.6|449|276307561|0.314|40.03|16.25B|16250000000|11.22|5.50|1.25%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0095|0.023|-0.0042|0.0261|0.0129|32.6317|6.406|2022-11-03|15/09/2022||3.8||4350000000|2022-08-11|15/06/2022|2.9|2.91|4290000000|4290000000|2022-04-27|15/03/2022|3|3.01|4370000000|4370000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000|2021-10-25|15/09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|15/06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|15/03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|15/12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|15/09/2020|2.53|2.46|3430000000|3490000000|2020-08-11|15/06/2020|2.3|2.3|3350000000|3320000000|2020-04-29|15/03/2020|2.88|2.84|3790000000|3730000000||2019-10-23|15/09/2019|2.23|2.6|3700000000|3750000000|2019-08-08|15/06/2019|3.12|3.2|3460000000|3590000000|2019-04-24|15/03/2019|2.41|2.71|3480000000|3600000000|2019-01-23|15/12/2018|2.89|2.81|3710000000|3800000000|2018-10-24|15/09/2018|2.76|2.8|3660000000|3670000000|2018-08-10|15/06/2018|2.65|2.66|3500000000|3510000000|2018-04-25|15/03/2018|2.73|2.71|3520000000|3590000000|2018-02-07|15/12/2017|2.69|2.87|3670000000|3750000000
2022-08-27 23:03:12|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|VIE OMVV|EUR|Energy|Oil, Gas & Consumable Fuels|Austria|AT0000743059|22376|OMV AG Stock Price Today (VIE OMVV) - Investing.com|13.58B|13580000000|41.530|388,355|-11.49%|37.3-58.68|41.36-42.26|41.53|327071053|-|-|53.74B|53740000000|10.13|2.30|5.54%|Oct 28, 2022|2022-10-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0043|0.1083|-0.0062|0.1992|0.0115|10.1574|0.5057|2022-10-28|15/09/2022||3.51||15630000000|2022-07-28|15/06/2022|4.34|3.46|14790000000|14570000000|2022-04-29|15/03/2022|3.27|2.96|15830000000|13100000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000|2021-10-29|15/09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|15/06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|15/03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|15/12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|15/09/2020|0.24|0.3359|3700000000|4070000000|2020-07-29|15/06/2020|0.2|0.19|3190000000|3740000000|2020-04-29|15/03/2020|0.97|0.96|4760000000|5140000000||2019-10-30|15/09/2019|1.4|1.33|6050000000|5930000000|2019-07-31|15/06/2019|1.56|1.2|6040000000|6180000000|2019-05-03|15/03/2019|1.06|1.09|5400000000|6650000000|2019-02-06|15/12/2018|1.5|1.3|6640000000|6650000000|2018-10-31|15/09/2018|1.39|1.32|6560000000|6690000000|2018-08-03|15/06/2018|0.83|1.02|5710000000|5980000000|2018-05-03|15/03/2018|1.15|1.26|4980000000|5750000000|2018-02-21|15/12/2017|1.12|1.06|4910000000|6690000000
2022-08-27 23:03:16|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|HE ORNBV|EUR|Healthcare|Pharmaceuticals|Finland|FI0009014377|3355|Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com|6.62B|6620000000|47.03|313,736|38.94%|33.28-49.69|47.03-48.12|47.7|140601507|0.415|33.28|1.04B|1040000000|1.43|1.50|3.19%|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0172|0.0845|0.0411|0.0769|-0.0067|23.5166|4.6314|2022-10-20|15/09/2022||1.63||490860000|2022-07-15|15/06/2022|0.47|0.3629|283700000|262070000|2022-04-28|15/03/2022|0.41|0.3789|270600000|268040000|2022-02-10|15/12/2021|0.23|0.2756|276500000|267280000|2021-10-20|15/09/2021|0.32|0.3153|240900000|248390000|2021-07-19|15/06/2021|0.4|0.3504|254900000|254040000|2021-04-27|15/03/2021|0.42|0.3582|268700000|254740000|2021-02-09|15/12/2020|0.18|0.2866|255400000|268320000|2020-10-21|15/09/2020|0.37|0.322|250300000|245890000|2020-07-17|15/06/2020|0.54|0.46|292500000|283830000|2020-04-28|15/03/2020|0.48|0.32|279900000|256600000||2019-10-23|15/09/2019|0.51|0.5|283700000|276730000|2019-07-17|15/06/2019|0.29|0.29|251700000|243470000|2019-04-25|15/03/2019|0.3|0.31|241000000|246420000|2019-02-06|15/12/2018|0.38|0.32|262400000|253700000|2018-10-24|15/09/2018|0.24|0.28|221800000|233350000|2018-07-18|15/06/2018|0.4|0.35|246100000|253340000|2018-04-24|15/03/2018|0.38|0.45|247200000|270650000|2018-02-07|15/12/2017|0.39|0.35|280400000|283030000
2022-08-27 23:03:20|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|OL ORK|NOK|Consumer Staples|Food Products|Norway|NO0003733800|21423|Orkla Stock Price Today (OL ORK) - Investing.com|82.82B|82820000000|83.06|1,294,851|5.81%|69.98-88.58|83.06-84.42|84.36|997143990|-0.261|16.24|52.21B|52210000000|5|3.00|3.61%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|37|4|35|-0.0014|-0.0964|0.0124|0.0592|0.0072|22.7794|1.814|2022-10-27|15/09/2022||1.44||14360000000|2022-07-14|15/06/2022|1.33|1.14|14290000000|13150000000|2022-05-05|15/03/2022|1.24|1.2|13270000000|12690000000|2022-02-10|15/12/2021|1.4|1.41|14030000000|13630000000|2021-10-27|15/09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|15/06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|15/03/2021|1.27|1|11500000000|11350000000|2021-02-11|15/12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|15/09/2020|1.46|1.26|11910000000|11520000000|2020-07-13|15/06/2020|1.1|0.92|11100000000|11210000000|2020-05-26|15/03/2020|1.05|0.96|11510000000|11510000000||2019-10-24|15/09/2019|1.18|1.18|10880000000|10860000000|2019-07-12|15/06/2019|0.93|0.93|10540000000|10580000000|2019-05-07|15/03/2019|0.85|0.75|10180000000|10120000000|2019-02-06|15/12/2018|0.74|1.09|10980000000|10960000000|2018-10-25|15/09/2018|1.01|1.03|10130000000|10150000000|2018-07-16|15/06/2018|0.82|0.86|10020000000|10200000000|2018-04-27|15/03/2018|0.68|0.82|9710000000|9720000000|2018-02-08|15/12/2017|0.96|1.05|10850000000|10580000000
2022-08-27 23:03:23|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|WA PKN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPKN0000018|22337|ORLEN SA Stock Price Today (WA PKN) - Investing.com|39.15B|39150000000|62.50|1,547,080|-14.03%|61.14-91.2|62.02-65.3|62.5|626447925|0.723|-|152.23B|152230000000|31.4|3.50|5.60%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0148|0.4785|0.0304|0.2043|0.028|12.8703|0.4689|2022-10-27|15/09/2022||6.25||46370000000|2022-08-05|15/06/2022|8.44|2.41|57800000000|42150000000|2022-04-29|15/03/2022|0.9|0.57|45450000000|42720000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000|2021-10-27|15/09/2021|3.7|2.95|36440000000|33080000000|2021-07-27|15/06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|15/03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|15/12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|15/09/2020|0.99|1.41|15680000000|20610000000|2020-07-30|15/06/2020|9.28|1.11|17010000000|15790000000|2020-05-05|15/03/2020|3.52|3.03|22080000000|20200000000||2019-10-23|15/09/2019|2.96|2.95|29230000000|28800000000|2019-07-19|15/06/2019|3.75|2.91|29230000000|28570000000|2019-04-25|15/03/2019|1.98|1.78|25250000000|25680000000|2019-01-23|15/12/2018|1.88|3.14|29420000000|30510000000|2018-10-25|15/09/2018|3.17|3.57|30340000000|30870000000|2018-07-20|15/06/2018|2.1|2.1|26700000000|26270000000|2018-04-25|15/03/2018|2.23|2.3|23240000000|24750000000|2018-01-25|15/12/2017|2.19|2.44|24730000000|25600000000
2022-08-27 23:03:26|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|CSE ORSTED|DKK|Utilities|Electric Utilities|Denmark|DK0060094928|6672|Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com|323.45B|323450000000|769.80|419,643|-23.48%|629.6-1,024|769.8-793.6|790|420169356|0.567|35.68|105.23B|105230000000|22.2|12.50|1.62%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|-0.0117|-0.2006|0.0335|7.7658|0.0726|64.1413|3.9704|2022-11-03|15/09/2022||7.11||19020000000|2022-08-11|15/06/2022|13.5|8.19|26300000000|24170000000|2022-04-29|15/03/2022|13.2|4.87|33760000000|18940000000|2022-02-02|15/12/2021|4.55|4.56|30670000000|26740000000|2021-11-03|15/09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|15/06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|15/03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|15/12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|15/09/2020|2.14|2.49|10040000000|12130000000|2020-08-12|15/06/2020|-2.68|-2.44|11630000000|11630000000|2020-04-29|15/03/2020|7.93|7.92|15380000000|15380000000||2019-10-29|15/09/2019|3.49|3.11|15530000000|14330000000|2019-08-08|15/06/2019|1.9|2.34|16440000000|17320000000|2019-05-01|15/03/2019|6.3|5.13|17240000000|20570000000|2019-01-31|15/12/2018|34.75|33.42|23530000000|19790000000|2018-11-01|15/09/2018|1|-0.18|15020000000|14060000000|2018-08-09|15/06/2018|1.4|-0.63|18590000000|16270000000|2018-04-26|15/03/2018|3.57|2.64|19810000000|19810000000|2018-02-01|15/12/2017|22.4|24.10|15600000000|19330000000
2022-08-27 23:03:29|05467|42602|/equities/osram-licht|STOXX600|F OSRn|EUR|Industrials|Electrical Equipment|Germany|DE000LED4000|21400|Osram Licht AG Stock Price Today (F OSRn) - Investing.com|6.54B|6540000000|69.407|867|30.34%|52.15-54.15|68.79-69.83|69.407|94183686|0.74|-10.56|847M|847000000|-5.01|2.80|5.26%|-|1970-01-01||||||||||33|4|25|0.0021|0.3716|-0.0069|-0.8485|-0.011|17.8044|1.138|2022-08-03|15/06/2022||-0.4071||662460000|2022-05-05|15/03/2022||0.1817||951330000|2022-02-08|15/12/2021||0.3541||1020000000|2021-11-10|15/09/2021||-0.6897||773060000|2021-11-02|15/06/2021||-0.4125||626250000|2021-05-02|15/03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|15/12/2020|0.16|0.3397|840000000|840000000|2020-11-06|15/09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|15/06/2020|-1.08|-0.9|606000000|580480000|2020-05-07|15/03/2020|-0.3091|-0.05|821000000|797510000|2020-02-06|15/12/2019|0.1166|0.11|873000000|853300000||2019-07-31|15/06/2019|-0.2635|0.12|850000000|874720000|2019-05-08|15/03/2019|-0.56|-0.36|862000000|877390000|2019-02-07|15/12/2018|0.135|0.23|828000000|871870000|2018-11-06|15/09/2018|0.31|0.77|1060000000|1020000000|2018-08-01|15/06/2018|0.49|0.28|1020000000|1020000000|2018-05-03|15/03/2018|0.46|0.58|1010000000|1020000000|2018-02-07|15/12/2017|0.84|0.64|1030000000|984660000|2017-11-06|15/09/2017|0.73|0.50|1030000000|1011000000
2022-08-27 23:03:33|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|CSE PNDORA|DKK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Denmark|DK0060252690|26000|Pandora Stock Price Today (CSE PNDORA) - Investing.com|41.06B|41060000000|445.3|330,376|-41.5%|432.8-950|445.3-473.7|470|92218066|1.49|10.14|25.08B|25080000000|46.49|16.00|3.59%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0157|-0.1059|-0.059|-0.2614|0.1182|6.6397|2.8251|2022-11-08|15/09/2022||8.06||5080000000|2022-08-16|15/06/2022|9.8|10.19|5660000000|5690000000|2022-05-04|15/03/2022|10.4|8.3|5690000000|5130000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000|2021-11-03|15/09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|15/06/2021|10|9.07|5160000000|5020000000|2021-05-03|15/03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|15/12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|15/09/2020|3.6|4.72|4070000000|4070000000|2020-08-17|15/06/2020|-2.1|-1.53|2880000000|2780000000|2020-05-04|15/03/2020|-0.3|3.1|4170000000|3820000000||2019-12-13|15/09/2019|-1.1|6.79|4420000000|4680000000|2019-08-19|15/06/2019|5.3|7.32|4690000000|4690000000|2019-05-06|15/03/2019|7.9|7.91|4800000000|4860000000|2019-02-04|15/12/2018|17.9|16.69|7890000000|7810000000|2018-11-06|15/09/2018|8.97|9.22|4980000000|4980000000|2018-08-10|15/06/2018|9.6|9.5|4820000000|4880000000|2018-05-15|15/03/2018|10.5|10.79|5120000000|5230000000|2018-02-06|15/12/2017|17.6|19.87|7600000000|7676000000
2022-08-27 23:03:38|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|AS PHG|EUR|Healthcare|Health Care Equipment & Supplies|Netherlands|NL0000009538|78189|Philips Stock Price Today (AS PHG) - Investing.com|14.93B|14930000000|16.98|3,370,385|-55.36%|16.95-42.01|16.94-17.75|17.55|879391145|0.857|39.66|17.2B|17200000000|3.32|0.85|5.01%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0058|0.3928|-0.0026|0.2374|0.0416|26.2849|1.4331|2022-10-24|15/09/2022||0.4592||4660000000|2022-07-25|15/06/2022|0.14|0.263|4200000000|4220000000|2022-04-25|15/03/2022|0.1382|0.1421|3900000000|3880000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000|2021-10-18|15/09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|15/06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|15/03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|15/12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|15/09/2020|0.6|0.4214|5000000000|4790000000|2020-07-20|15/06/2020|0.35|0.18|4400000000|4290000000|2020-04-20|15/03/2020|0.1764|0.19|4200000000|4260000000||2019-10-28|15/09/2019|0.4509|0.28|4700000000|4700000000|2019-07-21|15/06/2019|0.4215|0.33|4670000000|4620000000|2019-04-29|15/03/2019|0.1862|0.18|4200000000|4160000000|2019-01-29|15/12/2018|0.7449|0.7|5590000000|5530000000|2018-10-22|15/09/2018|0.3136|0.4|4310000000|4380000000|2018-07-23|15/06/2018|0.196|0.33|4290000000|4340000000|2018-04-24|15/03/2018|0.098|0.18|3940000000|3930000000|2018-01-31|15/12/2017|0.4901|0.53|5300000000|5360000000
2022-08-27 23:03:41|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|BIT PIRC|EUR|Consumer Discretionary|Auto Components|Italy|IT0005278236|30523|Pirelli&C Stock Price Today (BIT PIRC) - Investing.com|3.73B|3730000000|3.7340|1,829,257|-27.52%|3.722-6.73|3.722-3.9|3.876|1000000000|1.33|9.66|8.27B|8270000000|0.401|0.161|4.31%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0371|-0.0268|0.0643|0.1043|0.0857|21.5614|1.19|2022-11-09|15/09/2022||0.0933||1630000000|2022-08-04|15/06/2022|0.0872|0.0644|1680000000|1600000000|2022-05-10|15/03/2022|0.1388|0.0891|1520000000|1450000000|2022-02-23|15/12/2021|0.0957|0.1049|1350000000|1240000000|2021-11-11|15/09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|15/06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|15/03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|15/12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|15/09/2020|0.02|0.08|1280000000|1250000000|2020-08-06|15/06/2020|-0.14|-0.06|765000000|751430000|2020-05-14|15/03/2020|0.04|0.05|1050000000|1060000000||2019-10-29|15/09/2019|0.08|0.09|1380000000|1340000000|2019-08-01|15/06/2019|0.2|0.12|1340000000|1330000000|2019-05-14|15/03/2019|0.098|0.12|1310000000|1310000000|2019-02-14|15/12/2018|0.1032|0.11|1270000000|1240000000|2018-11-14|15/09/2018|0.17|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.0881|0.1|1320000000|1320000000|2018-05-14|15/03/2018|0.1104|0.12|1310000000|1310000000|2018-02-26|15/12/2017|0.061|0.06|1310000000|1270000000
2022-08-27 23:03:45|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|WA PKO|PLN|Financial|Banks|Poland|PLPKO0000016|25844|PKO Bank Polski Stock Price Today (WA PKO) - Investing.com|29.45B|29450000000|23.56|3,116,473|-41.63%|23.37-50.44|23.37-24.6|23.56|1250000000|1.07|6.83|15.65B|15650000000|3.44|1.83|7.77%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0072|0.0425|0.08|0.047|0.0143|12.5306|3.1911|2022-11-10|15/09/2022||0.3255||4750000000|2022-08-17|15/06/2022|0.34|0.3668|4890000000|4990000000|2022-05-20|15/03/2022|1.13|0.95|4380000000|4470000000|2022-02-25|15/12/2021|0.96|0.96|4130000000|3970000000|2021-11-04|15/09/2021|1.01|0.9038|3380000000|3800000000|2021-08-11|15/06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|15/03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|15/12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|15/09/2020|0.89|0.73|3480000000|3320000000|2020-08-05|15/06/2020|0.64|0.69|3550000000|3540000000|2020-05-27|15/03/2020|0.4|0.57|3590000000|3530000000||2019-11-07|15/09/2019|0.98|0.98|3690000000|3500000000|2019-08-14|15/06/2019|0.97|0.91|3740000000|3590000000|2019-05-16|15/03/2019|0.69|0.69|3490000000|3350000000|2019-03-04|15/12/2018|0.81|0.8|3470000000|3330000000|2018-11-05|15/09/2018|0.83|0.81|3130000000|3280000000|2018-08-31|15/06/2018|0.75|0.75|3050000000|3280000000|2018-05-24|15/03/2018|0.61|0.57|3210000000|3170000000|2018-03-13|15/12/2017|0.665|0.69|3270000000|3190000000
2022-08-27 23:03:49|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|BIT PST|EUR|Financial|Insurance|Italy|IT0003796171|122000|Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com|10.21B|10210000000|7.866|2,619,562|-32.25%|7.648-12.73|7.85-8.142|8.048|1298574009|1.04|5.91|35.62B|35620000000|1.36|0.59|7.50%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0036|0.3276|0.095|-0.5358|-0.026|8.8542|0.8235|2022-11-10|15/09/2022||0.3475||2950000000|2022-07-27|15/06/2022|0.3609|0.2487|2890000000|2830000000|2022-05-11|15/03/2022|0.379||2970000000|2940000000|2022-03-22|15/12/2021|0.2427|0.2427|2780000000|2780000000|2021-11-11|15/09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|15/06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|15/03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|15/12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|15/09/2020|0.2556|0.2254|2590000000|2510000000|2020-07-30|15/06/2020|0.182|0.18|2340000000|2300000000|2020-05-13|15/03/2020|0.2353|0.21|2760000000|2680000000||2019-11-06|15/09/2019|0.246|0.21|2570000000|2540000000|2019-07-31|15/06/2019|0.2495|0.21|2670000000|2610000000|2019-05-08|15/03/2019|0.1779|0.32|2570000000|2820000000|2019-03-19|15/12/2018|0.0324|-0.08|2910000000|4120000000|2018-11-08|15/09/2018|0.25|0.18|2520000000|2500000000|2018-08-03|15/06/2018|0.19|0.18|2550000000|2520000000|2018-05-11|15/03/2018|0.37|0.27|2880000000|2880000000|2018-02-20|15/12/2017|-0.0534|-0.02|7190000000|7300000000
2022-08-27 23:03:51|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|AS PRX|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0013654783|23939|Prosus Stock Price Today (AS PRX) - Investing.com|89.99B|89990000000|64.93|2,890,399|-8.47%|40.06-80.59|64.9-67.94|66.74|1386012177|0.096|6.13|4.98B|4980000000|12.43|0.28|0.43%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:03:55|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|EBR PROX|EUR|Communication Services|Diversified Telecommunication Services|Belgium|BE0003810273|11532|Proximus NV Stock Price Today (EBR PROX) - Investing.com|4.12B|4120000000|12.79|730,435|-24.3%|12.73-18.91|12.79-13.14|13.1|322422946|0.151|9.57|5.57B|5570000000|1.38|0.84|6.57%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0077|0.3357|0.0286|0.0255|0.0115|15.0243|1.3246|2022-10-28|15/09/2022||0.3601||1410000000|2022-07-29|15/06/2022|0.38|0.3502|1430000000|1390000000|2022-04-29|15/03/2022|0.37|0.3424|1390000000|1390000000|2022-02-18|15/12/2021|0.27|0.3271|1430000000|1370000000|2021-10-29|15/09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|15/06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|15/03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|15/12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|15/09/2020|0.4929|0.3709|1370000000|1360000000|2020-07-30|15/06/2020|0.45|0.38|1320000000|1350000000|2020-04-30|15/03/2020|0.47|0.39|1380000000|1380000000||2019-10-25|15/09/2019|0.4107|0.41|1410000000|1420000000|2019-07-30|15/06/2019|0.43|0.45|1410000000|1430000000|2019-05-03|15/03/2019|0.42|0.38|1420000000|1440000000|2019-03-01|15/12/2018|0.36|0.39|1470000000|1470000000|2018-10-26|15/09/2018|0.42|0.43|1440000000|1450000000|2018-07-28|15/06/2018|0.4|0.46|1440000000|1420000000|2018-05-05|15/03/2018|0.39|0.42|1430000000|1440000000|2018-03-05|15/12/2017|0.4841|0.59|1480000000|1500000000
2022-08-27 23:03:58|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|BIT PRY|EUR|Industrials|Electrical Equipment|Italy|IT0004176001|29763|Prysmian SpA Stock Price Today (BIT PRY) - Investing.com|8.35B|8350000000|31.6900|661,828|0.28%|25.26-35.55|31.69-32.51|32.1|263494734|1.34|20.88|13.6B|13600000000|1.54|0.55|1.74%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0009|-0.0047|-0.0352|0.182|0.0589|19.0847|0.6187|2022-11-10|15/09/2022||0.4933||3790000000|2022-07-28|15/06/2022|0.5108|0.5108|4270000000|3730000000|2022-05-11|15/03/2022|0.48|0.3192|3680000000|3290000000|2022-03-02|15/12/2021|0.42|0.63|3440000000|3440000000|2021-11-12|15/09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|15/06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|15/03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|15/12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|15/09/2020|0.3046|0.2393|2500000000|2480000000|2020-07-29|15/06/2020|0.2488|0.2|2400000000|2470000000|2020-05-11|15/03/2020|0.09|0.14|2590000000|2490000000||2019-11-12|15/09/2019|0.45|0.49|2790000000|2920000000|2019-08-01|15/06/2019|0.53|0.43|3080000000|3040000000|2019-05-13|15/03/2019|0.33|0.38|2770000000|2760000000|2019-03-05|15/12/2018|0.29|0.36|2860000000|2980000000|2018-11-14|15/09/2018|0.49|0.46|2930000000|2880000000|2018-09-18|15/06/2018|0.45|0.34|2490000000|2380000000|2018-05-11|15/03/2018|0.1257|0.35|1880000000|1880000000|2018-02-28|15/12/2017|0.4109|0.46|2040000000|1920000000
2022-08-27 23:04:03|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|WA PZU|PLN|Financial|Insurance|Poland|PLPZU0000011|39729|Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com|24.62B|24620000000|28.52|1,324,862|-28.79%|27.72-41.68|28.36-29.22|28.52|863390681|-|-|40.68B|40680000000|3.72|1.94|6.80%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|28|-0.0066|-0.0847|6.9249|0.181|0.0253|11.9536|1.4907|2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|0.84||6390000000|6250000000|2022-05-18|15/03/2022|0.88||6260000000|6350000000|2022-03-23|15/12/2021|1.05||6830000000|6590000000|2021-11-16|15/09/2021|0.88||5910000000|5960000000|2021-08-26|15/06/2021|1.48||6190000000|6000000000|2021-05-27|15/03/2021|1.04||6150000000|6050000000|2021-03-25|15/12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|15/09/2020|1.03|0.94|5600000000|5480000000|2020-09-11|15/06/2020|0.21|0.94|5590000000|5810000000|2020-06-05|15/03/2020|0.13|0.94|6100000000|6080000000||2019-11-14|15/09/2019|1.02|0.9|5660000000|5490000000|2019-08-27|15/06/2019|0.85|0.9|5940000000|5960000000|2019-05-14|15/03/2019|0.87|0.9|5900000000|5950000000|2019-03-14|15/12/2018|0.90|0.92|6210000000|6150000000|2018-11-15|15/09/2018|1.17||5380000000|5520000000|2018-08-31|15/06/2018|0.91|0.85|6050000000|5910000000|2018-05-16|15/03/2018|0.74||5830000000|5760000000|2018-03-16|15/12/2017|0.88||5910000000|
2022-08-27 23:04:06|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|VIE RBIV|EUR|Financial|Banks|Austria|AT0000606306|45825|Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com|4.15B|4150000000|12.630|880,380|-38.21%|9.86-29.5|12.54-13|12.63|328939621|1.61|-|6.43B|6430000000|7.23|0.75|5.94%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.012|0.1746|0.1612|0.1768|0.0101|6.8346|1.1706|2022-11-03|15/09/2022||0.6445||1480000000|2022-08-02|15/06/2022|3.86|1.66|2270000000|1860000000|2022-05-04|15/03/2022|0.69|0.3|1760000000|1570000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000|2021-11-03|15/09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|15/06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|15/03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|15/12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|15/09/2020|0.7148|0.7074|1270000000|1290000000|2020-08-11|15/06/2020|0.54|0.37|1290000000|1220000000|2020-05-15|15/03/2020|0.49|0.51|1370000000|1410000000||2019-11-14|15/09/2019|0.87|1|1300000000|1300000000|2019-08-08|15/06/2019|1|0.89|1280000000|1270000000|2019-05-15|15/03/2019|0.64|0.77|1180000000|1130000000|2019-03-13|15/12/2018|0.3|0.28|1290000000|1260000000|2018-11-14|15/09/2018|1.22|0.89|1330000000|1330000000|2018-08-09|15/06/2018|1.03|1.21|1380000000|1330000000|2018-05-15|15/03/2018|1.17|0.7|1190000000|1240000000|2018-03-13|15/12/2017|0.695|0.69|1340000000|1280000000
2022-08-27 23:04:10|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|AS RAND|EUR|Industrials|Professional Services|Netherlands|NL0000379121|40970|Randstad NV Stock Price Today (AS RAND) - Investing.com|8.49B|8490000000|46.42|441,314|-25.47%|44.86-67.5|46.31-47.45|47|182839251|1.45|10.31|26.54B|26540000000|4.56|5.00|10.77%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0019|0.069|0.0172|0.0622|0.0147|14.2494|0.4214|2022-10-25|15/09/2022||1.21||6800000000|2022-07-26|15/06/2022|1.25|1.27|6890000000|6790000000|2022-04-26|15/03/2022|1.16|1.16|6620000000|6520000000|2022-02-15|15/12/2021|1.39|1.11|6750000000|6510000000|2021-10-21|15/09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|15/06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|15/03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|15/12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|15/09/2020|0.73|0.49|5170000000|5060000000|2020-07-20|15/06/2020|0.34|0.35|4440000000|3730000000|2020-04-22|15/03/2020|0.58|0.5|5410000000|5010000000||2019-10-22|15/09/2019|1.12|1.06|6010000000|6000000000|2019-07-23|15/06/2019|1.04|1.03|5960000000|6020000000|2019-04-25|15/03/2019|0.86|0.78|5720000000|5700000000|2019-02-12|15/12/2018|1.27|1.12|6100000000|6100000000|2018-10-23|15/09/2018|1.2|1.18|6010000000|6110000000|2018-07-25|15/06/2018|1.21|1.07|6020000000|6070000000|2018-04-27|15/03/2018|0.85|0.85|5680000000|5730000000|2018-02-13|15/12/2017|1.22|1.2|5980000000|5430000000
2022-08-27 23:04:13|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|BIT RECI|EUR|Healthcare|Pharmaceuticals|Italy|IT0003828271|4303|Recordati Stock Price Today (BIT RECI) - Investing.com|8.66B|8660000000|42.12|228,816|-24.11%|36.57-57.22|42.12-43.9|43.58|205547349|0.204|27.18|1.61B|1610000000|1.6|1.10|2.61%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|33|4|31|-0.0034|0.026|0.0026|0.0335|0.026|23.8778|5.2606|2022-11-08|15/09/2022||0.456||426150000|2022-07-27|15/06/2022|0.4737|0.53|473100000|473050000|2022-05-11|15/03/2022|0.5655|0.5171|419380000|411790000|2022-03-17|15/12/2023||||495800000|2022-02-24|15/12/2021|0.455|0.5158|423900000|421020000|2021-10-28|15/09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|15/06/2021|0.48|0.4995|386000000|386010000|2021-05-06|15/03/2021|0.43|0.47|384840000|384310000|2021-02-22|15/12/2020|0.44|0.42|355100000|355070000|2020-10-29|15/09/2020|0.3993|0.4221|333630000|347250000|2020-07-30|15/06/2020|0.41|0.44|330960000|358750000||2020-02-14|15/12/2019|0.54|0.37|381400000|371670000|2019-10-31|15/09/2019|0.3839|0.38|357170000|347220000|2019-07-30|15/06/2019|0.3909|0.39|360260000|352310000|2019-05-08|15/03/2019|0.44|0.42|382990000|383100000|2019-02-11|15/12/2018|0.35|0.34|338950000|338890000|2018-10-30|15/09/2018|0.3517|0.38|317250000|325480000|2018-07-26|15/06/2018|0.3711|0.37|329550000|330350000|2018-05-08|15/03/2018|0.4083|0.4|366500000|366740000
2022-08-27 23:04:17|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|BME REDE|EUR|Utilities|Electric Utilities|Spain|ES0173093024|2143|Red Ele.Corp Stock Price Today (BME REDE) - Investing.com|10.47B|10470000000|19.420|1,512,146|13.97%|15.82-20.05|19.295-19.675|19.42|539276597|0.258|15.14|2B|2000000000|1.27|0.81|4.17%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0017|-0.0267|-0.0031|0.0327|0.0351|11.8838|4.678|2022-11-02|15/09/2022||0.3041|||2022-07-25|15/06/2022|0.3352|0.33|503000000|503000000|2022-04-27|15/03/2022|0.3348|0.3083|500500000|492420000|2022-02-24|15/12/2021|0.2396|0.2512|487190000|481000000|2021-10-27|15/09/2021|0.3567|0.327|489700000|489700000|2021-07-28|15/06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|15/03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|15/12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|15/09/2020|0.3|0.3|487960000|480300000|2020-07-31|15/06/2020|0.29|0.29|477420000|483280000|2020-04-29|15/03/2020|0.32|0.34|500470000|507740000||2019-10-30|15/09/2019|0.305|0.3|484000000|484000000|2019-07-30|15/06/2019|0.32|0.32|493340000|499560000|2019-04-29|15/03/2019|0.36|0.36|499740000|502490000|2019-02-19|15/12/2018|0.345|0.34|550140000|540000000|2018-10-30|15/09/2018|0.3|0.3|479930000|480000000|2018-07-30|15/06/2018|0.31|0.31|493320000|494850000|2018-04-24|15/03/2018|0.35|0.35|497000000|497950000|2018-02-20|15/12/2017|0.32|0.33|505260000|543900000
2022-08-27 23:04:20|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|BME REP|EUR|Energy|Oil, Gas & Consumable Fuels|Spain|ES0173516115|23727|Repsol Stock Price Today (BME REP) - Investing.com|19.16B|19160000000|13.430|7,507,275|38.55%|9.294-16.23|13.39-13.545|13.43|1426989985|1.12|-|67.19B|67190000000|2.56|0.2673|1.99%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0039|0.1454|0.2417|-0.0848|0.073|9.5043|0.3869|2022-10-27|15/09/2022||1.21||21450000000|2022-07-28|15/06/2022|0.79|1.25|22000000000|21960000000|2022-04-28|15/03/2022|0.7131|0.6573|18220000000|20540000000|2022-02-17|15/12/2021|0.5761|0.5269|16210000000|14850000000|2021-10-28|15/09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|15/06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|15/03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|15/12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|15/09/2020|-0.07|-0.0103|8480000000|8270000000|2020-07-23|15/06/2020|-0.17|-0.18|7180000000|6990000000|2020-05-04|15/03/2020|0.3|0.26|8600000000|8040000000||2019-12-13|15/09/2019|0.22|0.32|11560000000|11560000000|2019-07-23|15/06/2019|0.34|0.31|12730000000|12230000000|2019-04-29|15/03/2019|0.41|0.41|11790000000|11770000000|2019-02-27|15/12/2018|0.3718|0.36|12760000000|12760000000|2018-10-31|15/09/2018|0.39|0.38|13730000000|14640000000|2018-07-27|15/06/2018|0.35|0.34|14430000000|14410000000|2018-05-04|15/03/2018|0.3932|0.4|13560000000|14040000000|2018-02-26|15/12/2017|0.45|0.36|9750000000|9750000000
2022-08-27 23:04:23|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|AS SHEL|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00BP6MXD84|87000|Shell PLC Stock Price Today (AS SHEL) - Investing.com|200.2B|200200000000|27.50|10,208,742|63.4%|16.54-28.74|27.3-27.68|27.48|7278156620|0.814|6.02|291.09B|291090000000|4.74|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|-0.0097|0.0396|-0.0055|0.3686|0.02|37.676|1.276|2022-10-27|15/09/2022||1.39||88410000000|2022-07-28|15/06/2022|1.52|1.41|98530000000|91390000000|2022-05-05|15/03/2022|1.14|1.03|79960000000|74810000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000|2021-10-28|15/09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|15/06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|15/03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|15/12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|15/09/2020|0.1047|0.0189|37760000000|40300000000|2020-07-30|15/06/2020|0.0694|-0.11|27560000000|46220000000|2020-04-30|15/03/2020|0.3378|0.24|55660000000|54630000000||2019-10-31|15/09/2019|0.5288|0.45|77620000000|77500000000|2019-08-01|15/06/2019|0.3888|0.54|81880000000|72380000000|2019-05-02|15/03/2019|0.5812|0.49|74870000000|73200000000|2019-01-31|15/12/2018|0.6013|0.56|89090000000|81120000000|2018-11-01|15/09/2018|0.5966|0.62|87870000000|79850000000|2018-07-26|15/06/2018|0.4803|0.6|82990000000|76990000000|2018-04-26|15/03/2018|0.5284|0.52|73670000000|69130000000|2018-02-01|15/12/2017|0.417|0.53|70670000000|76367000000
2022-08-27 23:04:27|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|CSE RBREW|DKK|Consumer Staples|Beverages|Denmark|DK0060634707|2890|Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com|28.3B|28300000000|570|109,110|-28.77%|535-847|565-575|570|49623048|0.575|17.10|10.21B|10210000000|33.77|14.50|2.54%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0023|0.8826|0.0308|0.7411|0.0594|23.7943|2.954|2022-11-08|15/09/2022||10.11||3310000000|2022-08-17|15/06/2022|15.6|12.52|3210000000|3080000000|2022-04-29|15/03/2022|3.2|3.6|2160000000|2110000000|2022-03-01|15/12/2021|4.7|5.08|2410000000|2170000000|2021-11-17|15/09/2021|9.68|9.7|2430000000|2390000000|2021-08-23|15/06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|15/03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|15/12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|15/09/2020|9.5|9.62|2260000000|2210000000|2020-08-17|15/06/2020|7.1|6.83|2040000000|1900000000|2020-04-28|15/03/2020|3|3.03|1520000000|1510000000||2019-11-12|15/09/2019|7.65|7.58|2110000000|2100000000|2019-08-26|15/06/2019|7.75|7.59|3240000000|2170000000|2019-04-26|15/03/2019|3.1|2.92|1520000000|1550000000|2019-03-06|15/12/2018|3.64|3.58|1670000000|1660000000|2018-11-21|15/09/2018|6.78|6.64|2110000000|2000000000|2018-08-28|15/06/2018|7.1|6.42|2070000000|2050000000|2018-04-24|15/03/2018|2.8|5.64|1450000000|1410000000|2018-03-06|15/12/2017|3.1|2.83|1520000000|1450000000
2022-08-27 23:04:31|05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||1970-01-01||||||||||32|4|27|0.0334|-0.3533|0.0295|0.124|0.5118|13.3985|0|2022-07-25|15/06/2022||0.1806||2440000000|2022-05-16|15/03/2022||-0.187||1170000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000|2021-11-01|15/09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|15/06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|15/03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|15/12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|15/09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|15/06/2020|-0.1694|-0.21|125200000|83220000|2020-05-18|15/03/2020|-0.5|-0.31|1200000000|1130000000|2020-02-03|15/12/2019|0.0784|-0.01|1910000000|1800000000||2019-07-28|15/06/2019|0.2136|0.21|2310000000|2290000000|2019-05-20|15/03/2019|-0.15|-0.18|1280000000|1280000000|2019-02-04|15/12/2018|-0.058||1580000000|1550000000|2018-10-22|15/09/2018|0.7291|0.73|2760000000|2740000000|2018-07-23|15/06/2018|0.2637|0.27|2080000000|2030000000|2018-05-21|15/03/2018|0.046|0.05|1320000000|1270000000|2018-02-05|15/12/2017|0.0885||1400000000|1370000000|2017-10-31|15/09/2017|0.7422||2520000000|2460000000
2022-08-27 23:04:35|05485|19010|/equities/saab-ab|STOXX600|BS SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18011|SAAB B Stock Price Today (BS SAABBs) - Investing.com|49.03B|49030000000|375.00|62,246|46.52%|210.45-444.9|371-377.7|373.85|132168930|0.935|27.12|39.28B|39280000000|13.67|4.90|1.29%|Oct 28, 2022|2022-10-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|0.0021|-0.1446|0.0066|-0.4811|0.0636|19.4091|1.2854|2022-10-28|15/09/2022||2.7||8640000000|2022-07-21|15/06/2022|3.15|4.2|10170000000|10310000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000|2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000||2019-10-22|15/09/2019|2.01|1.03|7910000000|6670000000|2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000|2018-04-25|15/03/2018|2.08|3.36|7770000000|7550000000|2018-02-16|15/12/2017|4.44||9820000000|
2022-08-27 23:04:39|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|ST SAGAb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0005127818|0|Sagax B Stock Price Today (ST SAGAb) - Investing.com|76.61B|76610000000|229.80|439,626|-27.05%|179.25-385.6|229.7-241|237.4|444281346|0.759|12.41|3.25B|3250000000|16.32|2.15|0.94%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.0163|0.2342|0.0206|-0.3852|0.035|4.8024|21.3622|2022-10-27|15/09/2022||3.05||923890000|2022-07-14|15/06/2022|3.25|3.25|908000000|906000000|2022-05-11|15/03/2022|2.75|2.65|891000000|850450000|2022-02-11|15/12/2021|-0.35|-0.4|808000000|812270000|2021-10-28|15/09/2021|2.75|1.9|793000000|794930000|2021-07-15|15/06/2021|2.9|1.9|776000000|776000000|2021-05-05|15/03/2021|2.3|2.9|745000000|745000000|2021-02-08|15/12/2020|1.58|1.16|747500000|746000000|2020-10-23|15/09/2020|2.39|1.5|739000000|725300000|2020-07-13|15/06/2020|2.56|1.6|716500000|715000000|2020-05-06|15/03/2020|1.9|1.5|703000000|675540000||2019-10-24|15/09/2019|1.3|1.3|653000000|657000000|2019-07-12|15/06/2019|1.5|1.3|645000000|639000000|2019-05-07|15/03/2019|1.2|1.15|627500000|622740000|2019-02-07|15/12/2018|1.85|2.51|587860000|587860000|2018-10-25|15/09/2018|4.62||568000000|523860000|2018-07-13|15/06/2018|6.22||559000000|521360000|2018-05-07|15/03/2018|4.24||497190000|497190000|2018-02-08|15/12/2017|6.46||499000000|468000000
2022-08-27 23:04:43|05487|7037|/equities/saipem|STOXX600|BIT SPMI|EUR|Energy|Energy Equipment & Services|Italy|IT0005495657|31959|Saipem SpA Stock Price Today (BIT SPMI) - Investing.com|1.44B|1440000000|0.7218|18,310,009|-85.67%|0.6952-5.7182|0.72-0.7578|0.745|1995108987|2.04|-0.009|9.85B|9850000000|-87.24|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0048|1.4993|-0.0064|17.907|0.0631|315.9057|42.8483|2022-10-27|15/09/2022||-0.0615||2300000000|2022-07-27|15/06/2022|-0.0247|-1.61|2490000000|2400000000|2022-04-21|15/03/2022|-0.0968|-4.69|1940000000|1940000000|2022-03-24|15/12/2021|-57.81|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000||2019-12-10|15/09/2019|0.03|0.03|2230000000|2310000000|2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009|0.04|2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|2018-03-06|15/12/2017|-0.092|0.06|2130000000|2390000000
2022-08-27 23:04:46|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|OL SALM|NOK|Consumer Staples|Food Products|Norway|NO0010310956|1851|SalMar Stock Price Today (OL SALM) - Investing.com|76.92B|76920000000|653.50|193,212|13.45%|553.4-785.5|651.5-687|668|117697638|0.267|26.66|16.54B|16540000000|25.51|20.00|3.06%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0029|0.1465|0.1108|0.9888|0.0155|36.2611|3.474|2022-11-10|15/09/2022||8.33||5070000000|2022-08-25|15/06/2022|15.58|6.86|4170000000|4220000000|2022-05-12|15/03/2022|9.17|8.38|4680000000|4360000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000|2021-11-17|15/09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|15/06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|15/03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|15/12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|15/09/2020|3.27|3.25|2930000000|2610000000|2020-08-27|15/06/2020|10.44|5.21|3310000000|3110000000|2020-05-28|15/03/2020|3.57|6.97|3630000000|3120000000||2019-11-14|15/09/2019|1.79|4.39|2790000000|2540000000|2019-08-23|15/06/2019|7.95|6.74|3300000000|3020000000|2019-05-22|15/03/2019|6|6.04|3000000000|2600000000|2019-02-14|15/12/2018|7.54|6.77|3100000000|2880000000|2018-11-09|15/09/2018|8.17|5.25|2770000000|2620000000|2018-08-24|15/06/2018|6.78|6.41|2940000000|2740000000|2018-05-15|15/03/2018|5.26|5.42|2530000000|2390000000|2018-02-15|15/12/2017|5.95|4.89|2780000000|2550000000
2022-08-27 23:04:50|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|HE SAMPO|EUR|Financial|Insurance|Finland|FI0009003305|13340|Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com|23.67B|23670000000|44.99|867,459|7.18%|34.3-46.63|44.96-45.45|45.3|526054632|0.915|10.20|12.84B|12840000000|4.46|2.10|4.67%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0009|0.0725|-0.0885|1.9418|0.0118|41.3209|4.4562|2022-11-02|15/09/2022||0.62||1350000000|2022-08-04|15/06/2022|0.75|0.6146|1250000000|1540000000|2022-05-04|15/03/2022|0.86|0.582|1220000000|1550000000|2022-02-09|15/12/2021|1.89|1.26|1230000000|1210000000|2021-11-03|15/09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|15/06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|15/03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|15/12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|15/09/2020|0.7|0.7495|1140000000|1200000000|2020-08-05|15/06/2020|0.55|0.69|1070000000|1190000000|2020-05-28|15/03/2020|0.26|0.11|1110000000|1390000000||2019-11-06|15/09/2019|0.01|0.43|1260000000|1260000000|2019-08-07|15/06/2019|0.7192|0.7|1100000000|1360000000|2019-05-08|15/03/2019|0.6306|0.62|1310000000|1690000000|2019-02-07|15/12/2018|0.6503|0.61|1280000000|1490000000|2018-11-07|15/09/2018|0.6798|0.72|1160000000|1250000000|2018-08-08|15/06/2018|1.04|0.95|1210000000|1330000000|2018-05-09|15/03/2018|0.6207|0.67|1300000000|1830000000|2018-02-07|15/12/2017|0.601|0.67|1560000000|1399000000
2022-08-27 23:04:54|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|ST SAND|SEK|Industrials|Machinery|Sweden|SE0000667891|38905|Sandvik AB Stock Price Today (ST SAND) - Investing.com|213.75B|213750000000|170.40|2,278,760|-23.59%|160.05-263.2|170.35-178|177.8|1254385923|1.33|16.17|88.93B|88930000000|12.56|4.75|2.79%|Oct 17, 2022|2022-10-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0017|0.079|0.022|-0.4849|0.0194|3.2364|4.3192|2022-10-17|15/09/2022||2.89||26610000000|2022-07-15|15/06/2022|3.03|3.01|31660000000|26090000000|2022-04-20|15/03/2022|2.7|3.03|24920000000|24740000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000|2021-10-18|15/09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|15/06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|15/03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|15/12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|15/09/2020|2.54|2.19|20150000000|20560000000|2020-07-16|15/06/2020|0.88|0.66|20230000000|20400000000|2020-04-20|15/03/2020|1.46|1.74|23620000000|23920000000||2019-10-18|15/09/2019|1.63|2.28|25160000000|25120000000|2019-07-17|15/06/2019|2.83|2.92|26470000000|26920000000|2019-04-18|15/03/2019|2.5|2.58|25030000000|25210000000|2019-01-21|15/12/2018|2.07|2.37|25970000000|25370000000|2018-10-23|15/09/2018|3.01|2.96|24440000000|24160000000|2018-07-17|15/06/2018|2.72|2.72|26140000000|25420000000|2018-04-24|15/03/2018|2.34|2.29|23690000000|23180000000|2018-02-05|15/12/2017|5.12|2.07|23940000000|23118000000
2022-08-27 23:04:58|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|BME SAN|EUR|Financial|Banks|Spain|ES0113900J37|182672|Banco Santander Stock Price Today (BME SAN) - Investing.com|40.42B|40420000000|2.4075|40,785,326|-23.72%|2.324-3.482|2.396-2.483|2.4075|16791237893|1.58|5.12|32.6B|32600000000|0.512|0.081|3.36%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0029|0.0793|0.0852|0.1692|0.1081|10.0566|1.5371|2022-10-26|15/09/2022||0.1388||13030000000|2022-07-28|15/06/2022|0.131|0.1264|12820000000|12610000000|2022-04-26|15/03/2022|0.141|0.13|12310000000|12140000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000|2021-10-27|15/09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|15/06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|15/03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|15/12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|15/09/2020|0.1054|0.1043|11090000000|10620000000|2020-08-04|15/06/2020|0.084|0.03|10700000000|10170000000|2020-04-27|15/03/2020|0.0199|0.05|11810000000|11860000000||2019-10-30|15/09/2019|0.121|0.12|12470000000|12350000000|2019-07-22|15/06/2019|0.12|0.11|12350000000|12210000000|2019-04-29|15/03/2019|0.111|0.12|12090000000|12180000000|2019-01-30|15/12/2018|0.116|0.12|12540000000|12140000000|2018-10-31|15/09/2018|0.115|0.12|11720000000|11460000000|2018-07-25|15/06/2018|0.115|0.11|12010000000|11820000000|2018-04-26|15/03/2018|0.119|0.13|12150000000|12140000000|2018-01-31|15/12/2017|0.111|0.11|12060000000|11970000000
2022-08-27 23:05:02|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|WA SPL1|PLN|Financial|Banks|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com|23.26B|23260000000|227.60|64,106|-18.13%|216.8-394|226.2-233.4|233|102189314|1.21|10.11|6.39B|6390000000|23.04|4.84|2.13%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0055|-0.0393|0.0966|0.0992|0.0221|19.22|3.9236|2022-10-26|15/09/2022||11.25||3350000000|2022-07-28|15/06/2022|6.43|9.2|2640000000|3060000000|2022-04-26|15/03/2022|9.39|5.31|2990000000|2750000000|2022-02-23|15/12/2022||10.22||3170000000|2022-02-02|15/12/2021|1.9|5.96|2110000000|1970000000|2021-10-27|15/09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|15/06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|15/03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|15/12/2020|0.8|3.86|1850000000|1920000000|2020-11-03|15/09/2020|4.69|3.21|2080000000|1980000000|2020-08-04|15/06/2020|2.99|2.56|1930000000|1990000000||2020-01-28|15/12/2019|3.99|6.6|2130000000|2080000000|2019-10-31|15/09/2019|6.12|6.19|2420000000|2420000000|2019-07-22|15/06/2019|6.07||1630000000|2240000000|2019-04-30|15/03/2019|3.43|5.48|2180000000|2220000000|2019-01-29|15/12/2018|7.91|6.9|2350000000|2230000000|2018-11-01|15/09/2018|4.98|6.38|2000000000|2020000000|2018-07-26|15/06/2018|6.39|6.61|1980000000|2070000000|2018-04-27|15/03/2018|4.41|5.18|1930000000|1950000000
2022-08-27 23:05:05|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|AS SBMO|EUR|Energy|Energy Equipment & Services|Netherlands|NL0000360618|4506|SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com|2.53B|2530000000|14.23|396,814|-6.54%|12.06-15.9|14.03-14.4|14.14|178062277|0.98|-|3.69B|3690000000|3.05|0.9137|6.42%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2|13|-0.0065|-0.164|-0.0077|0.5822|0.0813|34.3818|1.1831|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||970000000||2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||580000000||2021-08-05|15/06/2021||||1121000000|2021-05-12|15/03/2021|||513000000|551000000|2021-02-11|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-13|15/12/2019||0.38||1051000000|2019-08-08|15/06/2019||0.34||940500000||2018-08-09|15/06/2018||0.19||768000000|2018-02-08|15/12/2017|-1.21||999000000|800000000|2017-08-09|15/06/2017|0.45|0.37|862000000|959500000|2017-02-08|15/12/2016|0.31|0.68|1210000000|1318000000|2016-08-10|15/06/2016||0.37|1070000000|1223000000|2016-02-10|15/12/2015||0.81|1250000000|1799000000|2015-08-05|15/06/2015||0.71|1460000000|1803000000|2015-02-04|15/12/2014||1.53|2690000000|2262000000
2022-08-27 23:05:10|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|ST SCAb|SEK|Materials|Paper & Forest Products|Sweden|SE0000112724|4000|SCA B Stock Price Today (ST SCAb) - Investing.com|111.18B|111180000000|158.0|1,621,867|1.02%|129.4-203.7|157.9-162.1|160.6|702342489|0.566|8.58|20.92B|20920000000|10.99|2.25|1.42%|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|37|4|35|0.0121|0.0303|0.0042|0.0545|-0.0057|18.18|2.6326|2022-10-28|15/09/2022||2.36||5220000000|2022-07-22|15/06/2022|3.05|3.02|5900000000|5670000000|2022-04-29|15/03/2022|2.51|2.16|5020000000|5350000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000|2021-10-29|15/09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|15/06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|15/03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|15/12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|15/09/2020|0.6763|0.2109|4340000000|4630000000|2020-07-21|15/06/2020|0.65|0.65|4690000000|4520000000|2020-04-24|15/03/2020|0.69|0.74|4790000000|4750000000||2019-11-05|15/09/2019|1.08|1.05|4980000000|4980000000|2019-07-26|15/06/2019|1|1|5230000000|5160000000|2019-04-26|15/03/2019|1.29|1.25|5080000000|5170000000|2019-01-30|15/12/2018|1.22|1.22|4930000000|5040000000|2018-10-30|15/09/2018|1.41|1.09|4760000000|5030000000|2018-07-25|15/06/2018|1.57|1.43|4670000000|4670000000|2018-04-26|15/03/2018|1|0.89|4400000000|4380000000|2018-01-30|15/12/2017|0.85|0.81|4240000000|4244000000
2022-08-27 23:05:13|05495|942434|/equities/scatec-solar-ol|STOXX600|OL SCATC|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|600|Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com|16.82B|16820000000|105.95|455,780|-42.93%|79.4-185.85|105.15-107.65|106.55|158756031|1.07|-18.94|3.05B|3050000000|-6|2.54|2.40%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0206|-0.1371|0.0562|-6.1512|0.1241|9.9287|8.2813|2022-11-03|15/09/2022||0.5726||1240000000|2022-07-26|15/06/2022|-0.6053|-0.6105|1130000000|1010000000|2022-05-06|15/03/2022|-7.13|-0.3|759000000|926960000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000|2020-05-08|15/03/2020|-0.7797|-0.78|625000000|625000000||2019-10-18|15/09/2019|0.57|0.39|512000000|522670000|2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000|2018-04-20|15/03/2018|-0.17|-0.13|288500000|286230000|2018-01-26|15/12/2017|-0.34|0.18|281250000|289750000
2022-08-27 23:05:17|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|OL SCHA|NOK|Communication Services|Media|Norway|NO0003028904|5000|Schibsted Stock Price Today (OL SCHA) - Investing.com|39.06B|39060000000|172.80|420,817|-64.3%|146.8-485|171.5-181.5|178.8|234010501|0.813|-1.08|14.87B|14870000000|-168.15|2.00|1.16%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0086|0.154|-0.0366|-0.2917|0.0344|82.938|3.7097|2022-10-27|15/09/2022||1.29||3710000000|2022-07-15|15/06/2022|0.74|1.15|3880000000|3780000000|2022-05-04|15/03/2022|0.44|0.7406|3650000000|3610000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000|2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000||2019-10-25|15/09/2019|1.43|1.51|4600000000|4640000000|2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000|2018-05-03|15/03/2018|0.5198|0.71|4360000000|4330000000|2018-02-08|15/12/2017|0.6683|0.81|4460000000|4469000000
2022-08-27 23:05:22|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|ST SEBa|SEK|Financial|Banks|Sweden|SE0000148884|15500|SEB A Stock Price Today (ST SEBa) - Investing.com|230.18B|230180000000|107.10|3,054,474|-8.97%|91.64-141.85|107.1-109.1|108.45|2146661948|0.957|9.32|34.48B|34480000000|11.63|6.00|5.60%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0139|0.077|0.1735|0.0606|0.0019|11.4674|4.0289|2022-10-26|15/09/2022||2.78||14620000000|2022-07-14|15/06/2022|2.71|2.57|14440000000|14070000000|2022-04-27|15/03/2022|2.98|2.97|14770000000|14750000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000|2021-10-20|15/09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|15/06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|15/03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|15/12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|15/09/2020|2.19|2.07|12560000000|12390000000|2020-07-15|15/06/2020|1.61|1.73|14000000000|12750000000|2020-04-29|15/03/2020|1.08|1.49|10090000000|11290000000||2019-10-23|15/09/2019|2.2|2.11|11940000000|11910000000|2019-07-12|15/06/2019|2.25|2.08|12200000000|11820000000|2019-04-30|15/03/2019|2.16|1.99|11910000000|11450000000|2019-01-30|15/12/2018|2.1|1.96|11740000000|11420000000|2018-10-25|15/09/2018|2.09|1.95|11430000000|11090000000|2018-07-18|15/06/2018|4.61|4.1|11900000000|11320000000|2018-05-02|15/03/2018|1.83|1.95|10790000000|11170000000|2018-01-31|15/12/2017|1.46|2.05|11900000000|11812000000
2022-08-27 23:05:25|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|ST SECUb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0000163594|320850|Securitas B Stock Price Today (ST SECUb) - Investing.com|34.27B|34270000000|94.00|1,154,588|-34.77%|85.58-150|94-98|96.18|364583897|0.81|9.89|114.52B|114520000000|9.73|4.40|4.68%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0048|0.0219|0.0066|0.0302|0.018|16.5|0.4917|2022-11-08|15/09/2022||2.58||33600000000|2022-07-28|15/06/2022|2.79|2.51|30540000000|29350000000|2022-05-04|15/03/2022|2.3|2.04|28600000000|27900000000|2022-02-08|15/12/2021|2.05|1.98|28050000000|27870000000|2021-10-29|15/09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|15/06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|15/03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|15/12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|15/09/2020|2.08|1.86|26500000000|27000000000|2020-07-29|15/06/2020|1.5|1.39|26560000000|26210000000|2020-05-07|15/03/2020|1.61|1.69|28420000000|27690000000||2019-11-06|15/09/2019|2.56|2.51|28210000000|27910000000|2019-07-31|15/06/2019|2.18|2.38|27680000000|28030000000|2019-05-06|15/03/2019|2.08|2.02|26740000000|26210000000|2019-02-07|15/12/2018|2.02|2.55|26820000000|26980000000|2018-10-26|15/09/2018|2.07|2.02|25820000000|25900000000|2018-07-27|15/06/2018|2.28|2.14|25470000000|25030000000|2018-05-02|15/03/2018|1.89|1.91|23360000000|23250000000|2018-01-31|15/12/2017|1.76|2.26|24020000000|23886000000
2022-08-27 23:05:29|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|AS LIGHT|EUR|Industrials|Electrical Equipment|Netherlands|NL0011821392|36824|Signify NV Stock Price Today (AS LIGHT) - Investing.com|3.7B|3700000000|29.56|545,374|-38.53%|28.92-48.97|29.39-30.33|29.48|125221879|1.12|6.24|7.05B|7050000000|4.71|1.45|4.91%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0085|0.0878|0.0003|0.2608|0.0087|14.3617|0.583|2022-10-28|15/09/2022||0.9183||1840000000|2022-07-29|15/06/2022|1.93|0.8297|1840000000|1780000000|2022-04-29|15/03/2022|0.69|0.703|1790000000|1690000000|2022-01-28|15/12/2021|1.3|0.9802|2010000000|1920000000|2021-10-28|15/09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|15/06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|15/03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|15/12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|15/09/2020|0.67|0.6772|1730000000|1700000000|2020-07-24|15/06/2020|0.62|0.26|1470000000|1390000000|2020-04-24|15/03/2020|0.24|0.12|1430000000|1410000000||2019-10-25|15/09/2019|0.58|0.82|1540000000|1550000000|2019-07-26|15/06/2019|0.6132|0.61|1480000000|1510000000|2019-04-26|15/03/2019|0.4966|0.38|1480000000|1450000000|2019-02-01|15/12/2018|0.9|0.86|1730000000|1770000000|2018-10-26|15/09/2018|0.71|0.76|1590000000|1600000000|2018-07-27|15/06/2018|0.3532|0.49|1540000000|1560000000|2018-04-26|15/03/2018|0.15|0.33|1500000000|1580000000|2018-02-02|15/12/2017|0.3|0.57|1890000000|1892000000
2022-08-27 23:05:34|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|CSE SIM|DKK|Information Technology|Software|Denmark|DK0060495240|1998|Simcorp A/S Stock Price Today (CSE SIM) - Investing.com|20.44B|20440000000|520.6|69,108|-38.35%|449.6-887|519.4-533.8|526|39259479|0.885|30.98|3.71B|3710000000|2.29|7.50|1.44%|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0094|5.0248|0.0223|0.5631|0.0672|113.6968|49.0532|2022-11-15|15/09/2022||0.5925||128360000|2022-08-12|15/06/2022|0.24|0.4883|116000000|123840000|2022-05-19|15/03/2022|0.34|0.3291|114850000|114800000|2022-02-15|15/12/2021|1.22|0.9476|160240000|152400000|2021-11-12|15/09/2021|0.5|0.5107|107300000|111930000|2021-08-13|15/06/2021|0.53|0.5537|118760000|117460000|2021-05-19|15/03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|15/12/2020|7.88|1.11||151620000|2020-11-12|15/09/2020|2.61|0.52||111960000|2020-08-12|15/06/2020|2.46|0.37||104650000|2020-05-19|15/03/2020|4.62|0.39||102260000||2019-08-23|15/06/2019|4.40|0.57||107480000|2019-05-22|15/03/2019|3.66|0.48||95970000|2019-02-20|15/12/2018|7.01|0.93||207000000|2018-11-09|15/09/2018|2.69|0.41||91090000|2018-08-23|15/06/2018|2.16|0.34||87530000|2018-05-18|15/03/2018|3.06|0.23|89890000|80040000|2018-02-20|15/12/2017|3.05|1.20|114200000|192000000|2017-11-14|15/09/2017|2.68|0.36|81050000|78900000
2022-08-27 23:05:37|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|ST SKAb|SEK|Industrials|Construction & Engineering|Sweden|SE0000113250|29584|Skanska B Stock Price Today (ST SKAb) - Investing.com|64.7B|64700000000|157.00|881,928|-36.82%|148.9-252.9|156.7-163.55|162.1|412114418|1.2|10.89|146.25B|146250000000|14.87|7.00|4.46%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0019|-0.0508|0.0024|0.7039|0.0253|23.2969|0.4891|2022-10-26|15/09/2022||3.36||37900000000|2022-07-21|15/06/2022|4.28|4.92|44840000000|40410000000|2022-05-04|15/03/2022|3.62|3.45|37800000000|35640000000|2022-02-03|15/12/2021|7.4|6.74|44370000000|43550000000|2021-10-28|15/09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|15/06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|15/03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|15/12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|15/09/2020|2.79|2.95|37950000000|37630000000|2020-07-23|15/06/2020|1.51|2.04|35490000000|35490000000|2020-04-28|15/03/2020|5.78|3.15|41200000000|38390000000||2019-11-07|15/09/2019|4.34|3.61|44510000000|44100000000|2019-07-24|15/06/2019|3.98|4.6|45770000000|44530000000|2019-04-26|15/03/2019|0.87|1.81|35100000000|34950000000|2019-02-08|15/12/2018|4.48|5.33|49690000000|46480000000|2018-11-08|15/09/2018|1.18|1.13|41340000000|41510000000|2018-07-20|15/06/2018|2.82|3.13|42520000000|41990000000|2018-05-09|15/03/2018|1.25|2.44|36950000000|34850000000|2018-02-01|15/12/2017|1.43|2.51|45300000000|42235000000
2022-08-27 23:05:41|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|ST SKFb|SEK|Industrials|Machinery|Sweden|SE0000108227|42763|SKF B Stock Price Today (ST SKFb) - Investing.com|76.11B|76110000000|165.0|1,489,429|-24.14%|142.1-234.6|164.4-170.6|159.1|455351068|1.25|12.20|84.81B|84810000000|13.04|7.00|4.24%|Oct 25, 2022|2022-10-25|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0095|0.1028|0.0096|0.0405|0.0125|14.0343|1.0169|2022-10-25|15/09/2022||4.3||23360000000|2022-07-20|15/06/2022|2.9|3.9|23660000000|22560000000|2022-04-26|15/03/2022|4.59|3.79|22940000000|21930000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000|2021-10-26|15/09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|15/06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|15/03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|15/12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|15/09/2020|3.8|2.23|18600000000|17640000000|2020-07-21|15/06/2020|2.72|1.24|16600000000|16670000000|2020-04-23|15/03/2020|3.41|2.76|20090000000|19970000000||2019-10-22|15/09/2019|2.84|3.15|21090000000|21220000000|2019-07-17|15/06/2019|3.38|3.5|22490000000|22430000000|2019-04-25|15/03/2019|3.77|3.46|21280000000|21330000000|2019-01-29|15/12/2018|4.62|3.11|21190000000|21050000000|2018-10-25|15/09/2018|3.34|3.6|21340000000|21030000000|2018-07-19|15/06/2018|4.25|3.89|22620000000|21980000000|2018-04-26|15/03/2018|3.77|3.46|20560000000|20350000000|2018-01-31|15/12/2017|4.12|2.72|19480000000|19323000000
2022-08-27 23:05:46|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|BIT SRG|EUR|Utilities|Gas Utilities|Italy|IT0003153415|3430|Snam SpA Stock Price Today (BIT SRG) - Investing.com|16.79B|16790000000|5.008|5,563,143|0.99%|4.624-5.61|5.008-5.128|5.122|3351746469|0.469|-|4.94B|4940000000|0.396|0.262|5.23%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Buy||Buy|Neutral||Buy|37|4|35|0.0016|0.092|0.0997|0.084|0.0584|14.2593|4.8603|2022-11-10|15/09/2022||0.0895||703000000|2022-07-26|15/06/2022|0.0979|0.0959|842000000|832000000|2022-05-12|15/03/2022|0.0997|0.0884|838000000|728870000|2022-03-16|15/12/2021|0.0884|0.0735|963000000|652000000|2021-11-04|15/09/2021|0.0913|0.09|807000000|807000000|2021-07-28|15/06/2021|0.26|0.1|810000000|726400000|2021-05-11|15/03/2021|0.09|0.09|717000000|712990000|2021-03-18|15/12/2020|0.07|0.06|738000000|738000000|2020-11-05|15/09/2020|0.09|0.09|686000000|686000000|2020-07-29|15/06/2020|0.09|0.09|655000000|655000000|2020-05-06|15/03/2020|0.09|0.09|691000000|688000000||2019-11-14|15/09/2019|0.09|0.09|668000000|653640000|2019-08-01|15/06/2019|0.09|0.09|678000000|678200000|2019-05-15|15/03/2019|0.086|0.08|654000000|654100000|2019-02-18|15/12/2018|0.05|0.07|669000000|669000000|2018-11-07|15/09/2018|0.07|0.08|619500000|643430000|2018-08-01|15/06/2018|0.08|0.08|641000000|635000000|2018-05-10|15/03/2018|0.075|0.08|630000000|637920000|2018-03-14|15/12/2017|0.04|0.05|637000000|670300000
2022-08-27 23:05:49|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|EBR SOF|EUR|Financial|Diversified Financial Services|Belgium|BE0003717312|55|Sofina Stock Price Today (EBR SOF) - Investing.com|6.73B|6730000000|200.20|30,808|-46.38%|185.7-436.8|200-210|209.8|33607072|0.89|2.80|41.54M|41540000|75.9|2.19|1.09%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0122|0|0|-0.6305|0.3187|5.8558|115.8575|2022-03-23|15/12/2021|29.1||25180000||2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000||2020-09-03|15/06/2020|-6.26||13070000||2020-03-26|15/12/2019|18.51||82090000||2019-09-09|15/06/2019|16.64||27260000||2019-03-28|15/12/2018|11.07||31570000||2018-09-06|15/06/2018|14.25||19120000||2018-03-30|15/12/2017|8.64||28260000||2017-09-07|15/06/2017|5.6||38880000||2017-03-30|15/12/2016|4.42||27720000|||2016-03-25|15/12/2015|2.59||27210000||2015-09-10|15/06/2015|||42160000||2015-04-02|15/12/2014|||23480000||2014-08-28|15/06/2014|||51020000||2014-03-27|15/12/2013|||26630000||||
2022-08-27 23:05:52|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SIX SWON|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0496451508|8269|Softwareone Holding Stock Price Today (SIX SWON) - Investing.com|2.05B|2050000000|13.25|159,383|-44.91%|9.83-26.35|13.25-14|13.79|154856995|-|106.08|5.33B|5330000000|0.77|0.63|4.75%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|9|2|8|-0.3166|0|0|0.2067|0.0628|20.78|0.7188|2022-08-25|15/06/2022|-0.39||514600000||2022-03-03|15/12/2021|0.77||964400000||2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000||2020-09-16|15/06/2020|0.43||4090000000||2020-03-31|15/12/2019|0.39||3710000000||2019-10-20|15/06/2018|0.26||1920000000||2019-10-20|15/06/2019|0.43||3900000000||2019-10-01|15/12/2018|0.23||1820000000||||||||||||
2022-08-27 23:05:56|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|BIT STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Stock Price Today (BIT STLA) - Investing.com|43.2B|43200000000|13.740|11,624,608|-19.79%|11.158-19.35|13.676-14.336|14.09|3144083003|1.58|2.81|149.42B|149420000000|5.02|1.04|7.57%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|31|0.0027|0.051|0.0633|-0.6868|0.1502|5.9571|0.3039|2022-11-03|15/09/2022||1.3||39930000000|2022-07-28|15/06/2022|1.3|1.3|46520000000|43210000000|2022-05-05|15/03/2022|1.3|1.03|41480000000|36720000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|15/09/2020|0.8479|0.4186|25810000000|25080000000|2020-07-31|15/06/2020|-0.65|-1.35|11710000000|13980000000|2020-05-26|15/03/2020|-0.3|-0.17|20570000000|20610000000||2019-12-13|15/09/2019|0.81|0.81|27320000000|27660000000|2019-07-30|15/06/2019|0.59|0.61|26740000000|27340000000|2019-05-03|15/03/2019|0.36|0.43|24480000000|25550000000|2019-02-07|15/12/2018|0.9389|0.76|30620000000|29970000000|2018-10-29|15/09/2018|0.2979|0.84|27590000000|27340000000|2018-07-27|15/06/2018|0.62|0.89|28990000000|28920000000|2018-04-30|15/03/2018|0.66|0.7|27030000000|27610000000|2018-01-25|15/12/2017|0.51|0.59|28880000000|30929000000
2022-08-27 23:05:59|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|HE STERV|EUR|Materials|Paper & Forest Products|Finland|FI0009005961|22000|Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com|11.86B|11860000000|14.890|1,636,586|-9.7%|13.67-20.01|14.86-15.19|14.975|788619987|1.05|7.84|11.15B|11150000000|1.92|0.55|3.69%|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0075|0.2523|0.0039|0.168|0.0065|14.9121|0.9358|2022-10-21|15/09/2022||0.4072||2890000000|2022-07-22|15/06/2022|0.38|0.525|3050000000|2980000000|2022-04-28|15/03/2022|0.35|0.415|2800000000|2690000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000|2021-10-20|15/09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|15/06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|15/03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|15/12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|15/09/2020|0.14|0.105|2080000000|2140000000|2020-07-21|15/06/2020|0.14|0.1|2110000000|2140000000|2020-04-21|15/03/2020|0.12|0.12|2210000000|2350000000||2019-10-29|15/09/2019|0.13|0.19|2400000000|2520000000|2019-07-19|15/06/2019|0.22|0.27|2610000000|2650000000|2019-04-25|15/03/2019|0.3|0.28|2640000000|2630000000|2019-02-01|15/12/2018|0.33|0.31|2660000000|2610000000|2018-10-25|15/09/2018|0.31|0.32|2590000000|2670000000|2018-07-20|15/06/2018|0.31|0.31|2660000000|2650000000|2018-04-26|15/03/2018|0.35|0.32|2580000000|2590000000|2018-02-09|15/12/2017|0.26|0.23|2510000000|2548000000
2022-08-27 23:06:03|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|OL STB|NOK|Financial|Insurance|Norway|NO0003053605|1914|Storebrand Stock Price Today (OL STB) - Investing.com|37.3B|37300000000|79.54|1,124,104|0.1%|66.74-99.44|79.48-80.82|80.52|468929883|1.5|13.16|77.76B|77760000000|5.98|3.50|4.40%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0101|0.2573|0.8184|0.0914|-0.1672|10.1503|0.9|2022-10-26|15/09/2022||1.46||3370000000|2022-07-14|15/06/2022|1.02|1.03|3330000000|3140000000|2022-05-04|15/03/2022|2.18|1.97|3220000000|3000000000|2022-02-09|15/12/2021|2.26|2.09|15220000000|3730000000|2021-10-27|15/09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|15/06/2021|2.77|2|12330000000||2021-04-28|15/03/2021|1.22|1.02|18630000000||2021-02-10|15/12/2020|2.13|2.03|10110000000||2020-10-21|15/09/2020|1.67|1.69|8740000000||2020-07-15|15/06/2020|1.23|1.24|14180000000||2020-04-30|15/03/2020|0.82|0.4|15260000000|||2019-10-23|15/09/2019|1.2|1.13|8530000000||2019-07-12|15/06/2019|1.2|1.13|9280000000||2019-05-08|15/03/2019|1.26|1.22|31230000000||2019-02-13|15/12/2018|4.18|0.96|-7930000000||2018-10-24|15/09/2018|1.33|1.3|15270000000||2018-07-13|15/06/2018|1.46|1|17560000000||2018-04-25|15/03/2018|1.51|1.09|8650000000||2018-02-07|15/12/2017|1.52|1.27|17270000000|
2022-08-27 23:06:06|05509|383|/equities/subsea|STOXX600|OL SUBC|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 Stock Price Today (OL SUBC) - Investing.com|26.64B|26640000000|91.92|938,120|35.42%|58.04-103.65|91.56-93|92.24|289847938|1.72|35.34|51.33B|51330000000|0.242|1.00|1.09%|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0065|2.4682|-0.1093|-0.4309|0.0328|-90.0834|6.4797|2022-11-17|15/09/2022||0.0452||1350000000|2022-07-27|15/06/2022|0.0612|-0.0056|1250000000|1310000000|2022-04-28|15/03/2022|-0.041|-0.1039|1190000000|1100000000|2022-03-03|15/12/2021|-0.01|0.0944|1370000000|1420000000|2021-11-17|15/09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|15/06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|15/03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|15/12/2020|-0.25|0.08|1010000000|1163000000|2020-11-12|15/09/2020|-0.14|0.04|947400000|969940000|2020-07-29|15/06/2020|-1.12|-0.13|754000000|783140000|2020-04-30|15/03/2020|-0.13|0.01|751000000|876410000||2019-11-07|15/09/2019|0.15|0.10|950600000|1080000000|2019-07-25|15/06/2019|0.09|0.08|958000000|1072000000|2019-05-02|15/03/2019|-0.06|0.01|859200000|803930000|2019-02-28|15/12/2018|0.12|0.10|1020000000|983090000|2018-11-08|15/09/2018|0.23|0.24|1080000000|1114000000|2018-07-26|15/06/2018|0.24|0.18|1160000000|1019000000|2018-04-25|15/03/2018|-0.03|0.10|809200000|944860000|2018-03-04|15/12/2017|0.2009|0.22|1000000000|1004000000
2022-08-27 23:06:10|05510|945677|/equities/sunrise-communications-ag|STOXX600|SIX SRCG|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0267291224|1763|Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|0%|108.1-109.1|108.1-109.1|108|45265446|0.08|273.37|-|-|0.4|N/A|N/A|-|1970-01-01||||||||||24|4|18|-0.0083|-0.5868|0.0089|-0.0989|0.0044|38.4478|2.0506|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020||0.6709||480290000|2020-11-06|15/09/2020|0.62|0.7577|471000000|469220000|2020-09-02|15/06/2020|0.47|0.56|456000000|438730000|2020-06-12|15/03/2020|0.49|0.51|459000000|457700000|2020-06-05|15/12/2019|-1.12|-1.18|511000000|490600000|2019-11-20|15/09/2019|1|1.07|474000000|470750000||2019-05-16|15/03/2019|0.7386|0.53|372000000|452280000|2019-02-27|15/12/2018|0.6699|0.47|486000000|491020000|2018-11-08|15/09/2018|0.6252|0.83|469310000|462800000|2018-08-24|15/06/2018|0.4734|0.7|463000000|457570000|2018-05-03|15/03/2018|0.3305|0.67|458320000|433670000|2018-03-16|15/12/2017|0.4331||509000000|489730000|2017-11-09|15/09/2017|0.4365|5.25|460000000|462820000|2017-08-24|15/06/2017|0.5044|0.37|453650000|450000000
2022-08-27 23:06:14|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|ST SHBa|SEK|Financial|Banks|Sweden|SE0007100599|12198|Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com|175.58B|175580000000|88.44|3,798,320|-10.67%|80.88-108.15|88.34-89.78|89.18|1980028494|0.714|8.73|26.81B|26810000000|10.22|5.00|5.65%|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0019|0.2288|0.1505|-0.0306|-0.0077|11.7891|4.5389|2022-10-19|15/09/2022||2.51||11890000000|2022-07-15|15/06/2022|2.07|2.23|11040000000|11310000000|2022-04-27|15/03/2022|2.7|2.15|12310000000|11860000000|2022-02-15|15/12/2021|2.68|2.36|11560000000|11650000000|2021-10-18|15/09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|15/06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|15/03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|15/12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|15/09/2020|1.68|1.84|11010000000|10930000000|2020-07-15|15/06/2020|2|1.7|10630000000|11080000000|2020-04-21|15/03/2020|1.99|1.68|11180000000|11120000000||2019-10-23|15/09/2019|1.82|2.06|11110000000|11110000000|2019-07-17|15/06/2019|2.17|2.13|11280000000|11280000000|2019-04-17|15/03/2019|2.45|2.04|10790000000|10860000000|2019-02-06|15/12/2018|2.07|1.97|11080000000|10880000000|2018-10-24|15/09/2018|2.11|2.1|10730000000|10750000000|2018-07-18|15/06/2018|2.69|2.25|11640000000|11550000000|2018-04-27|15/03/2018|2.06|2.06|10320000000|10490000000|2018-02-08|15/12/2017|1.93|2.22|11150000000|10959000000
2022-08-27 23:06:18|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|ST SWEDa|SEK|Financial|Banks|Sweden|SE0000242455|16600|Swedbank A Stock Price Today (ST SWEDa) - Investing.com|152.46B|152460000000|135.75|2,965,927|-19.36%|124.5-196.7|135.7-138.8|138|1123070804|0.735|7.88|29.62B|29620000000|17.52|18.55|13.66%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0021|-0.016|0.2102|-0.1504|-0.0056|9.9177|4.1974|2022-10-27|15/09/2022||4.68||12470000000|2022-07-19|15/06/2022|4.18|4.28|11610000000|11800000000|2022-04-28|15/03/2022|4.1|4.04|11460000000|11610000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000|2021-10-21|15/09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|15/06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|15/03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|15/12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|15/09/2020|4.68|3.76|11600000000|11460000000|2020-07-17|15/06/2020|4.31|3.3|12080000000|11290000000|2020-04-22|15/03/2020|-1.5|0.8|10230000000|10520000000||2019-10-23|15/09/2019|4.16|4.26|11230000000|11140000000|2019-07-17|15/06/2019|4.75|4.38|11420000000|11240000000|2019-04-25|15/03/2019|4.7|4.32|11360000000|10850000000|2019-01-28|15/12/2018|4.09|4.4|10730000000|10900000000|2018-10-23|15/09/2018|4.93|4.49|11180000000|10830000000|2018-07-18|15/06/2018|5.37|4.61|11800000000|11400000000|2018-04-27|15/03/2018|4.5|4.19|10740000000|10470000000|2018-02-06|15/12/2017|4.23|4.15|10980000000|10528000000
2022-08-27 23:06:21|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|ST SWMA|SEK|Consumer Staples|Tobacco|Sweden|SE0015812219|7523|Swedish Match Stock Price Today (ST SWMA) - Investing.com|162.18B|162180000000|106.7|3,942,663|34.48%|63.2-108|106.7-107|107|1520714190|0.157|-|18.93B|18930000000|3.97|1.86|1.74%|Oct 28, 2022|2022-10-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0226|2.3117|-0.0239|0.0365|0.0334|15.0209|21.6337|2022-10-28|15/09/2022||1.2||5830000000|2022-07-22|15/06/2022|1.07|1.06|5560000000|5250000000|2022-05-11|15/03/2022|0.98|0.9828|4890000000|4930000000|2022-02-16|15/12/2021|0.94|0.9319|4750000000|4750000000|2021-10-27|15/09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|15/06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|15/03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|15/12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|15/09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|15/06/2020|7.6|7.13|4130000000|3940000000|2020-04-27|15/03/2020|7.14|6.71|4030000000|3860000000||2019-10-25|15/09/2019|7.04|6.33|3830000000|3720000000|2019-07-18|15/06/2019|6.39|6.02|3720000000|3680000000|2019-05-09|15/03/2019|5.17|5.22|3260000000|3290000000|2019-02-13|15/12/2018|5.41|5.12|3300000000|3280000000|2018-10-26|15/09/2018|5.55|5.36|3390000000|3310000000|2018-07-19|15/06/2018|5.31|4.87|3340000000|3220000000|2018-05-04|15/03/2018|4.36|4.27|2940000000|2820000000|2018-02-14|15/12/2017|4.24|3.94|4040000000|3990000000
2022-08-27 23:06:26|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|ST SOBIV|SEK|Healthcare|Biotechnology|Sweden|SE0000872095|1532|Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com|69.47B|69470000000|234.80|629,253|23.58%|166.5-245.5|234.6-242|241.6|295855926|0.404|28.36|16.79B|16790000000|8.52|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.002|-0.0562|0.0585|-1.3462|0.0835|-17.4331|6.3049|2022-10-27|15/09/2022||1.21||3920000000|2022-07-19|15/06/2022|0.91|0.7894|3880000000|3550000000|2022-04-28|15/03/2022|3.67|2.87|4930000000|4500000000|2022-02-10|15/12/2021|4.21|3.41|4900000000|4770000000|2021-10-22|15/09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|15/06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|15/03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|15/12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|15/09/2020|0.94|1.05|2970000000|3050000000|2020-07-16|15/06/2020|0.96|1.54|3070000000|3330000000|2020-04-29|15/03/2020|4.02|4.23|4640000000|4580000000||2019-10-30|15/09/2019|1.84|2.23|2930000000|2960000000|2019-07-17|15/06/2019|2.12|2.07|3160000000|2800000000|2019-04-25|15/03/2019|3.03|3.84|3270000000|3450000000|2019-02-20|15/12/2018|2.2|2.34|2570000000|2540000000|2018-10-31|15/09/2018|2.31|2.34|2320000000|2350000000|2018-07-18|15/06/2018|2.53|1.89|2290000000|2150000000|2018-04-30|15/03/2018|1.9|1.75|1960000000|1920000000|2018-02-23|15/12/2017|1.33|1.15|1880000000|1770000000
2022-08-27 23:06:30|05515|498|/equities/tele2|STOXX600/EAFAVALUE|ST TEL2b|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0005190238|4435|Tele2 B Stock Price Today (ST TEL2b) - Investing.com|78.55B|78550000000|113.75|2,275,330|-12.57%|111.7-153.6|113.75-115.05|114.6|689909491|0.239|14.90|26.98B|26980000000|7.82|19.75|17.36%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0114|-0.0419|0.0262|-0.0253|-0.012|24.3949|2.6443|2022-10-20|15/09/2022||1.62||6850000000|2022-07-19|15/06/2022|1.22|1.33|6820000000|6730000000|2022-04-21|15/03/2022|3.6|1.32|6700000000|6710000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000|2021-10-19|15/09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|15/06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|15/03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|15/12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|15/09/2020|1.68|1.5|6640000000|6670000000|2020-07-15|15/06/2020|1.24|1.2|6650000000|6440000000|2020-04-21|15/03/2020|1.71|1.32|6700000000|6690000000||2019-10-17|15/09/2019|1.42|1.47|6850000000|6800000000|2019-07-17|15/06/2019|0.15|1.27|6790000000|7150000000|2019-04-24|15/03/2019|1.11|1.08|7220000000|7350000000|2019-02-16|15/12/2018|-0.84|0.65|7120000000|7370000000|2018-10-18|15/09/2018|1.28|1.53|6540000000|6470000000|2018-07-18|15/06/2018|1.26|1.14|6490000000|6320000000|2018-04-23|15/03/2018|1.16|1.21|6220000000|6120000000|2018-02-02|15/12/2017|-1.73|0.91|6640000000|6956000000
2022-08-27 23:06:33|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|BIT TLIT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497168|52177|Telecom Italia Stock Price Today (BIT TLIT) - Investing.com|4.37B|4370000000|0.2075|97,616,694|-45.84%|0.2015-0.5094|0.2064-0.2124|0.207|21241315999|1.08|-0.568|22.8B|22800000000|-0.423|0.01|3.86%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.015|-3.7063|0.0309|-1.7376|0.0169|10.7243|0.6977|2022-11-09|15/09/2022||0.00||4010000000|2022-08-03|15/06/2022|-0.01|0.00|3910000000|3890000000|2022-05-05|15/03/2022|-0.01|0.00|3640000000|3640000000|2022-03-03|15/12/2021|-0.4093|0.0056|3980000000|3990000000|2021-10-26|15/09/2021|0.0087|0.0087|3840000000|3850000000|2021-07-27|15/06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|15/03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|15/12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|15/09/2020|0.02|0.0123|3900000000|3940000000|2020-08-03|15/06/2020|0.0122|0.01|3600000000|3860000000|2020-05-21|15/03/2020|0.0283||3960000000|3980000000||2019-11-08|15/09/2019|0.02|0.01|4430000000|4560000000|2019-08-01|15/06/2019|0.0192|0.01|4520000000|4570000000|2019-05-20|15/03/2019|0.0089|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.12|0.03|4860000000|4990000000|2018-11-12|15/09/2018|-0.07|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.018|0.02|4730000000|4760000000|2018-05-17|15/03/2018|0.0101|0.01|4740000000|4700000000|2018-03-07|15/12/2017|0.004||5150000000|5117000000
2022-08-27 23:06:37|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|BME TEF|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0178430E18|108868|Telefonica Stock Price Today (BME TEF) - Investing.com|23.27B|23270000000|4.1440|16,690,060|1.23%|3.4797-5|4.111-4.207|4.144|5614993554|0.669|99.19|38.85B|38850000000|0.047|0.2398|5.79%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|35|-0.0067|-0.1479|-0.0041|-0.0044|0.0077|16.82|0.8831|2022-11-04|15/09/2022|||||2022-07-28|15/06/2022|0.05||10040000000|10040000000|2022-05-12|15/03/2022|0.12|0.11|9410000000|9290000000|2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000|2021-11-04|15/09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|15/06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|15/03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|15/12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|15/09/2020|0.13|0.1144|10460000000|10400000000|2020-07-29|15/06/2020|0.12|0.11|10340000000|10640000000|2020-05-28|15/03/2020|0.06|0.24|11370000000|11310000000||2019-11-15|15/09/2019|0.14|-0.08|11900000000|11900000000|2019-07-25|15/06/2019|0.19|0.19|12140000000|12000000000|2019-05-10|15/03/2019|0.16|0.18|11980000000|11850000000|2019-02-21|15/12/2018|0.23|0.13|12920000000|12430000000|2018-10-31|15/09/2018|0.21|0.16|11700000000|11620000000|2018-07-26|15/06/2018|0.16|0.17|12140000000|12010000000|2018-04-26|15/03/2018|0.12|0.14|12190000000|12180000000|2018-02-22|15/12/2017|0.18|0.2|13160000000|13060000000
2022-08-27 23:06:40|05518|7134|/equities/telenet-group-hldg|STOXX600|EBR TNET|EUR|Communication Services|Media|Belgium|BE0003826436|3324|Telenet Stock Price Today (EBR TNET) - Investing.com|1.6B|1600000000|14.69|151,944|-54.29%|14.35-34.84|14.67-15.2|14.82|109054093|0.903|1.74|2.59B|2590000000|8.95|1.925|13.10%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0094|-0.0649|0.0955|0.4884|0.0392|41.5912|1.9491|2022-10-27|15/09/2022||1.01||653510000|2022-07-28|15/06/2022|6|1.08|646800000|646800000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000|2020-04-30|15/03/2020|1.39|0.76|653000000|646120000||2019-10-31|15/09/2019|0.79|0.87|649000000|650980000|2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000|2018-04-30|15/03/2018|0.2395|0.57|618400000|622170000|2018-02-13|15/12/2017|0.0553|1.34|643800000|640300000
2022-08-27 23:06:44|05519|380|/equities/telenor|STOXX600/EAFAVALUE|OL TEL|NOK|Communication Services|Diversified Telecommunication Services|Norway|NO0010063308|18000|Telenor Stock Price Today (OL TEL) - Investing.com|153.4B|153400000000|109.65|1,656,850|-29.39%|109.35-156|109.35-112.1|111.7|1398972796|-0.04|15.98|109.73B|109730000000|6.2|9.30|8.48%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0032|-0.1774|0.0877|-0.6921|0.0513|11.3929|1.7363|2022-10-26|15/09/2022||2.15||27880000000|2022-07-19|15/06/2022|-0.8|1.76|28040000000|27300000000|2022-05-19|15/03/2022|4.94|1.93|27010000000|27110000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000|2021-11-18|15/09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|15/06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|15/03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|15/12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|15/09/2020|3.25|2.6|30010000000|30360000000|2020-07-20|15/06/2020|1.88|3.02|30900000000|31050000000|2020-04-28|15/03/2020|0.495|0.53|30950000000|31060000000||2019-10-23|15/09/2019|-0.31|2.56|29530000000|29650000000|2019-07-16|15/06/2019|1.98|2.41|28030000000|28030000000|2019-04-30|15/03/2019|2.64|2.49|27710000000|27500000000|2019-01-30|15/12/2018|0.81|1.69|28170000000|28390000000|2018-10-24|15/09/2018|3.96|3.01|27630000000|27280000000|2018-07-17|15/06/2018|1.78|2.48|27490000000|27660000000|2018-04-24|15/03/2018|3.35|2.24|27110000000|28240000000|2018-01-31|15/12/2017|1.73|2.21|32090000000|32186000000
2022-08-27 23:06:48|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|ST TELIA|SEK|Communication Services|Diversified Telecommunication Services|Sweden|SE0000667925|19566|Telia Company AB Stock Price Today (ST TELIA) - Investing.com|153.58B|153580000000|37.99|9,710,501|1.17%|33.61-41.7|37.98-38.51|38.35|4042530108|0.106|31.83|88.35B|88350000000|1.26|2.05|5.40%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Buy||Strong Buy|Neutral||Neutral|37|4|35|-0.0018|-0.1841|0.0149|-0.1284|0.0624|18.7946|1.9477|2022-10-21|15/09/2022||0.5083||22130000000|2022-07-21|15/06/2022|0.37|0.3976|22290000000|22210000000|2022-04-27|15/03/2022|0.23|0.3173|21820000000|21520000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000|2021-10-21|15/09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|15/06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|15/03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|15/12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|15/09/2020|0.51|0.6004|21530000000|21540000000|2020-07-16|15/06/2020|-0.5|0.4|21770000000|21520000000|2020-04-22|15/03/2020|0.3186|0.49|22430000000|22240000000||2019-10-17|15/09/2019|0.58|0.68|21180000000|21590000000|2019-07-18|15/06/2019|0.38|0.61|21270000000|21760000000|2019-04-25|15/03/2019|0.47|0.59|20850000000|21080000000|2019-01-25|15/12/2018|0.42|0.72|22210000000|22430000000|2018-10-18|15/09/2018|0.6|0.69|20690000000|20250000000|2018-07-20|15/06/2018|0.61|0.64|20810000000|20310000000|2018-04-20|15/03/2018|0.53|0.59|19850000000|19470000000|2018-01-26|15/12/2017|0.8887|0.73|21190000000|20964000000
2022-08-27 23:06:52|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|BIT TENR|EUR|Energy|Energy Equipment & Services|Italy|LU0156801721|22776|Tenaris SA Stock Price Today (BIT TENR) - Investing.com|16.42B|16420000000|13.90|2,554,338|63.76%|8.04-16.36|13.9-14.22|14.1|1180536830|1.85|-|8.98B|8980000000|1.56|0.41|2.96%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0052|-3.0474|-0.0988|-0.5958|0.0416|20.2057|2.2917|2022-11-03|15/09/2022||0.4682||2810000000|2022-08-03|15/06/2022|0.5288|0.3992|2740000000|2630000000|2022-04-27|15/03/2022|0.4041|0.2805|2250000000|2160000000|2022-02-16|15/12/2021|0.2771|0.185|1810000000|1760000000|2021-11-03|15/09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|15/06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|15/03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|15/12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|15/09/2020|-0.0035|-0.0681|856340000|805260000|2020-08-05|15/06/2020|0.0043|-0.06|1050000000|1128000000|2020-04-29|15/03/2020|-0.0272|0.1|1610000000|1650000000||2019-10-30|15/09/2019|0.0807|0.13|1580000000|1600000000|2019-07-31|15/06/2019|0.1854|0.16|1730000000|1660000000|2019-05-02|15/03/2019|0.1832|0.17|1670000000|1740000000|2019-02-21|15/12/2018|0.1674|0.19|1860000000|1840000000|2018-10-31|15/09/2018|0.1843|0.15|1670000000|1580000000|2018-08-01|15/06/2018|0.1249|0.14|1540000000|1540000000|2018-04-26|15/03/2018|0.1653|0.11|1540000000|1410000000|2018-02-21|15/12/2017|0.1096|-0.07|1290000000|1480000000
2022-08-27 23:06:56|05522|7020|/equities/terna|STOXX600/EAFAVALUE|BIT TRN|EUR|Utilities|Electric Utilities|Italy|IT0003242622|5136|Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com|15.28B|15280000000|7.620|3,821,437|13.9%|6.05-8.37|7.562-7.744|7.72|2005616091|0.38|19.30|5.05B|5050000000|0.4|0.2911|3.82%|Nov 09, 2022|2022-11-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0028|0.0795|0.7394|0.6356|0.0554|14.8061|5.8041|2022-11-09|15/09/2022||0.0961||638000000|2022-07-27|15/06/2022|0.103|0.0978|686400000|666250000|2022-05-12|15/03/2022|0.0959|0.098|644400000|632530000|2022-03-16|15/12/2021|0.1022|0.1015|702800000|703000000|2021-11-09|15/09/2021|0.0989|0.1|642900000|626670000|2021-07-29|15/06/2021|0.093|0.093|637000000|628600000|2021-05-12|15/03/2021|0.09|0.09|621800000|602780000|2021-03-25|15/12/2020|0.1115|0.106|733000000|664060000|2020-12-07|15/09/2020|0.09|0.09|597500000|591250000|2020-07-28|15/06/2020|0.0975|0.09|616000000|616000000|2020-05-12|15/03/2020|0.09|0.09|567500000|556010000||2019-11-12|15/09/2019|0.09|0.09|567500000|562730000|2019-07-29|15/06/2019|0.09|0.1|560800000|551200000|2019-05-08|15/03/2019|0.093|0.1|537000000|548330000|2019-03-21|15/12/2018|0.081|0.08|572000000|572000000|2018-11-09|15/09/2018|0.09|0.09|545600000|543170000|2018-07-24|15/06/2018|0.089|0.09|542500000|534810000|2018-05-10|15/03/2018|0.091|0.09|537800000|528670000|2018-03-22|15/12/2017|0.26|0.08|621000000|622500000
2022-08-27 23:06:58|05523|1166527|/equities/thg-holdings|STOXX600|LON THG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMTV7393|6676|THG Holdings PLC Stock Price Today (LON THG) - Investing.com|749.44M|749440000|60.14|8,431,226|-90.27%|59.35-687|60-63.38|61.52|1246164035|1.6|-5.71|2.18B|2180000000|-0.126|N/A|N/A|Sep 15, 2022|2022-09-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|-0.0225|-1.0585|-0.1562|0|0.1981|0|182.84|2022-09-15|15/06/2022||-0.04||1137000000|2022-04-21|15/03/2022|||520200000|559100000|2022-04-21|15/12/2021|0.02|-1.08|713250000|1225000000|2021-10-26|15/09/2021|||507800000||2021-09-16|15/06/2021|-0.06|0.61|958800000|941240000|2021-04-15|15/03/2021|||447300000||2020-10-26|15/09/2020|||378000000||||||||||||||
2022-08-27 23:07:02|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|OL TOM|NOK|Industrials|Commercial Services & Supplies|Norway|NO0012470089|4600|Tomra Systems Stock Price Today (OL TOM) - Investing.com|67.95B|67950000000|230.15|486,801|-11%|155.06-322.2|226.2-233.5|227.7|295240156|0.525|56.32|8.07B|8070000000|3.65|3.30|0.72%|Oct 21, 2022|2022-10-21|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0137|0.0105|0.0107|-0.0266|0.0375|16.6571|3.4577|2022-10-21|15/09/2022||0.8732||3240000000|2022-07-15|15/06/2022|0.8039|0.7269|3050000000|3030000000|2022-04-29|15/03/2022|0.48|0.4527|2500000000|2500000000|2022-02-23|15/12/2021|2.48|2.39|3050000000|3020000000|2021-10-22|15/09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|15/06/2021|1.91|2|2690000000|2690000000|2021-04-23|15/03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|15/12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|15/09/2020|1.96|1.96|2580000000|2580000000|2020-07-17|15/06/2020|1.37|1.28|2320000000|2320000000|2020-05-05|15/03/2020|-0.2|0.09|2300000000|2300000000||2019-10-21|15/09/2019|1.64|1.64|2380000000|2380000000|2019-07-19|15/06/2019|1.4|1.45|2320000000|2320000000|2019-05-07|15/03/2019|0.73|0.85|2080000000|2080000000|2019-02-21|15/12/2018|1.57|1.57|2470000000|2470000000|2018-10-23|15/09/2018|1.71|1.78|2250000000|2250000000|2018-07-19|15/06/2018|1.37|1.33|2130000000|2130000000|2018-04-25|15/03/2018|0.51|0.49|1750000000|1750000000|2018-02-21|15/12/2017|1.15|1.14|2040000000|1980000000
2022-08-27 23:07:06|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|CSE TOP|DKK|Financial|Insurance|Denmark|DK0060477503|2417|Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com|34.49B|34490000000|391.0|56,517|17%|316.4-418.2|385.8-391.6|391.8|88200000|0.221|27.59|24.85B|24850000000|15.47|23.50|6.01%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0036|0.2581|0.4614|-0.0518|0.0693|17.278|1.9657|2022-10-25|15/09/2022||4.55||2510000000|2022-07-15|15/06/2022|1.8|2.71|2460000000|2480000000|2022-04-27|15/03/2022|1.2|2.8|2430000000|2450000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000|2021-10-20|15/09/2021|4|4.17|4380000000|2540000000|2021-07-16|15/06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|15/03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|15/12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|15/09/2020|4.1|4.87|4260000000|2430000000|2020-07-16|15/06/2020|4.4|5.83|4710000000|2420000000|2020-04-24|15/03/2020|-2.2|-0.3|7520000000|3240000000||2019-10-23|15/09/2019|3.3|3.29|4910000000|2360000000|2019-07-17|15/06/2019|4.5|4.53|3970000000|2350000000|2019-04-25|15/03/2019|5.1|3.62|2330000000|2320000000|2019-01-23|15/12/2018|3|3.02|4540000000|2880000000|2018-10-22|15/09/2018|5.3|4.12|4020000000|2320000000|2018-07-19|15/06/2018|4|4.52|2300000000|2280000000|2018-04-23|15/03/2018|3.1|3|2270000000|2270000000|2018-01-25|15/12/2017|4.4|3.55|2250000000|2219000000
2022-08-27 23:07:10|05526|19020|/equities/trelleborg|STOXX600|BS TRELBs|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg B Stock Price Today (BS TRELBs) - Investing.com|59.51B|59510000000|231.64|90,565|12.47%|159.32-257.47|228.1-234.7|229.3|259870783|1.43|16.26|47.76B|47760000000|16.45|5.50|2.40%|Oct 26, 2022|2022-10-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0032|0.0538|-0.0012|0.0458|0.0131|15.677|1.4821|2022-10-26|15/09/2022||3.13||6630000000|2022-07-21|15/06/2022|3.63|3.48|7350000000|6980000000|2022-04-27|15/03/2022|4.9|3.58|7100000000|9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000|2020-04-23|15/03/2020|3.21|2.79|9290000000|9290000000||2019-10-24|15/09/2019|2.83|2.55|8830000000|8670000000|2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000|2018-04-27|15/03/2018|3.41|3.37|8580000000|8600000000|2018-02-02|15/12/2017|2.31||7710000000|
2022-08-27 23:07:14|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|CSE TRYG|DKK|Financial|Insurance|Denmark|DK0060636678|4712|Tryg Stock Price Today (CSE TRYG) - Investing.com|110.5B|110500000000|171.6|764,146|9.13%|138.5-174.9|171.6-174.1|174|644143658|0.331|26.45|24.6B|24600000000|4.51|5.25|3.06%|Oct 13, 2022|2022-10-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0019|0.79|0.0095|-0.7034|0.0204|4.6463|4.5377|2022-10-13|15/09/2022||2.21||9050000000|2022-07-12|15/06/2022|0.97|1.28|9260000000|9050000000|2022-04-26|15/03/2022|0.21|0.912|6280000000|6160000000|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000|2021-10-12|15/09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|15/06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|15/03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|15/12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|15/09/2020|3.08|3.21|5720000000|5750000000|2020-07-09|15/06/2020|4.13|4.31|5830000000|5590000000|2020-05-02|15/03/2020|-1.47|-1.38|5600000000|5530000000||2019-10-10|15/09/2019|1.99|2.11|5580000000|5520000000|2019-07-10|15/06/2019|2.59|2.54|5450000000|5340000000|2019-04-10|15/03/2019|2.51|2.18|5230000000|5170000000|2019-01-22|15/12/2018|0.3712|0.67|5050000000|5010000000|2018-10-11|15/09/2018|2.08|2.24|4700000000|4660000000|2018-07-10|15/06/2018|1.88|2.11|4570000000|4490000000|2018-04-11|15/03/2018|1.41|1.24|4420000000|4380000000|2018-01-23|15/12/2017|1.87|2.00|4490000000|4550000000
2022-08-27 23:07:18|05528|547|/equities/ucb|STOXX600/EAFAVALUE|EBR UCB|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003739530|8284|UCB SA Stock Price Today (EBR UCB) - Investing.com|13.62B|13620000000|71.70|319,703|-26.64%|69.9-116.05|71.14-72.1|71.6|189958817|0.394|16.14|5.78B|5780000000|4.68|0.91|1.27%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0066|-0.0978|0.0642|0.3744|0.1242|9.3833|2.5863|2022-11-01|15/09/2022||||1650000000|2022-07-28|15/06/2022|2.05|2.33|1520000000|1520000000|2022-04-27|15/03/2022|||1520000000|1630000000|2022-02-24|15/12/2021|2.52|2.68|1430000000|1430000000|2021-11-02|15/09/2021||||1580000000|2021-07-29|15/06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|15/03/2021||||1490000000|2021-02-25|15/12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|15/09/2020|||1440000000|1440000000|2020-07-27|15/06/2020|1.92|2.84|1560000000|1560000000|2020-04-27|15/03/2020|||1360000000|1360000000||2019-10-24|15/09/2019|||1320000000|1320000000|2019-07-25|15/06/2019|2.19|2.35|1430000000|1430000000|2019-04-29|15/03/2019|||1250000000|1250000000|2019-04-24|15/03/2018|||1070000000|1110000000|2019-02-28|15/12/2018|1.28|2.30|1190000000|1360000000|2018-10-30|15/09/2018||1.4|1170000000|1170000000|2018-07-26|15/06/2018|2.92|2.23|1200000000|1190000000|2018-02-22|15/12/2017|1.71|1.77|2300000000|1580000000
2022-08-27 23:07:21|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|EBR UMI|EUR|Materials|Chemicals|Belgium|BE0974320526|11050|Umicore Stock Price Today (EBR UMI) - Investing.com|7.83B|7830000000|32.62|548,780|-42.2%|31.17-57.08|32.56-33.8|33.12|240092325|1.18|16.77|24.05B|24050000000|2.19|0.56|1.72%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0008|0.0212|4.0596|0.6563|0.0994|39.105|0.6312|2022-07-29|15/06/2022|1.28|1.44|13840000000|2240000000|2022-02-16|15/12/2021|2.56|0.94|24050000000|1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000|2021-02-11|15/12/2020|0.16|0.81|10740000000|1811000000|2020-07-31|15/06/2020|0.38|0.64|9970000000|1504000000|2020-02-07|15/12/2019|0.58|0.61|9900000000|1723000000|2019-07-31|15/06/2019|0.61|0.62|7580000000|1677000000|2019-02-08|15/12/2018|0.64|0.66|8430000000|1751000000|2018-07-31|15/06/2018|0.67||6350000000|1638000000|2018-02-08|15/12/2017|0.47|0.63|5700000000|1378000000|2017-07-31|15/06/2017|0.5|0.60|6250000000|1366000000||2016-07-29|15/06/2016|0.45|0.52|4820000000|1387000000|2016-02-05|15/12/2015|0.32|0.39|4650000000|1291000000|2015-07-31|15/06/2015|||5050000000||2015-02-06|15/12/2014|||4110000000|1190000000|2014-07-31|15/06/2014||0.44|4010000000|1250000000|2014-02-06|15/12/2013|0.87|0.46|4430000000|1748000000||
2022-08-27 23:07:24|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|BIT CRDI|EUR|Financial|Banks|Italy|IT0005239360|82107|UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com|18.4B|18400000000|9.1000|19,006,971|-14.71%|7.752-15.932|9.1-9.481|9.328|2022218890|-|10.70|13.57B|13570000000|0.856|0.538|5.91%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0083|-0.107|0.1261|-0.976|0.1199|29.385|1.6566|2022-10-26|15/09/2022||0.4533||4460000000|2022-07-26|15/06/2022|0.84|0.3767|4800000000|4500000000|2022-05-05|15/03/2022|0.11|0.1649|5020000000|4420000000|2022-01-27|15/12/2021|0.29|0.3189|4440000000|4240000000|2021-10-28|15/09/2021|0.46|0.48|4440000000|4260000000|2021-09-07|15/06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|15/03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|15/12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|15/09/2019|0.475|0.46|4710000000|4700000000|2020-11-04|15/09/2020|0.27|0.26|4350000000|4230000000|2020-08-20|15/06/2020|0.16|0.2|4170000000|4100000000||2020-02-06|15/12/2019|0.415|0.74|4850000000|4630000000|2019-08-06|15/06/2019|0.455|0.44|4520000000|4520000000|2019-05-08|15/03/2019|0.39|0.31|4950000000|4890000000|2019-02-08|15/12/2018|0.37|0.36|4860000000|4850000000|2018-11-07|15/09/2018|0.315|0.45|4810000000|4760000000|2018-08-07|15/06/2018|0.415|0.44|4950000000|4910000000|2018-05-11|15/03/2018|0.47|0.45|5110000000|5070000000|2018-02-08|15/12/2017|0.3378|0.27|4840000000|4699000000
2022-08-27 23:07:27|05531|989550|/equities/unilever-ord|STOXX600|AS ULVR|EUR|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148012|Unilever PLC Stock Price Today (AS ULVR) - Investing.com|118.04B|118040000000|46.38|2,059,508|-2.11%|39.36-48.81|46.22-47.32|46.96|2545323788|0.108|20.65|42.52B|42520000000|2.27|1.7072|3.68%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|25|4|23|0.0031|0|-0.0183|0.0182|0.0091|9.7983|2.3387|2022-10-27|15/09/2022||||14640000000|2022-07-26|15/06/2022|1.3|1.3|15800000000|15430000000|2022-04-28|15/03/2022|||13780000000|12820000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|15/12/2020|||12100000000|12150000000|2020-10-22|15/09/2020|||12930000000|12860000000|2020-07-23|15/06/2020|1.24|1.24|13300000000|12550000000|2020-04-23|15/03/2020|||12440000000|12430000000||2019-10-17|15/09/2019|||13250000000|13040000000|2019-07-25|15/06/2019|1.33|1.33|13710000000|13750000000|2019-04-18|15/03/2019|1.33||12420000000|12420000000|2019-01-31|15/12/2018|1.08|1.08|12150000000|11990000000|2018-10-18|15/09/2018|||12530000000|12500000000|2018-07-19|15/06/2018|1.15|1.15|13730000000|13830000000|2018-04-20|15/03/2018||1.26|12600000000|12860000000|2018-02-01|15/12/2017|0.85||12820000000|12836000000
2022-08-27 23:07:31|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|HE UPM|EUR|Materials|Paper & Forest Products|Finland|FI0009005987|16966|UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com|18.27B|18270000000|34.25|1,076,808|-1.1%|24.85-35.68|34.18-34.8|34.4|533324046|0.805|14.77|10.27B|10270000000|2.32|1.30|3.80%|Oct 25, 2022|2022-10-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0101|0.1041|0.0011|0.0741|0.0023|29.7992|3.0096|2022-10-25|15/09/2022||0.7465||3140000000|2022-07-21|15/06/2022|0.6|0.5716|2560000000|2820000000|2022-04-26|15/03/2022|0.42|0.2998|2510000000|2280000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000|2021-10-26|15/09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|15/06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|15/03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|15/12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|15/09/2020|0.29|0.2683|2030000000|2080000000|2020-07-23|15/06/2020|0.29|0.26|2080000000|2060000000|2020-04-22|15/03/2020|0.43|0.36|2290000000|2370000000||2019-10-24|15/09/2019|0.5|0.47|2490000000|2570000000|2019-07-23|15/06/2019|0.51|0.51|2610000000|2640000000|2019-04-26|15/03/2019|0.57|0.56|2690000000|2630000000|2019-01-31|15/12/2018|0.6|0.6|2730000000|2690000000|2018-10-24|15/09/2018|0.61|0.66|2650000000|2730000000|2018-07-24|15/06/2018|0.48|0.49|2590000000|2580000000|2018-04-26|15/03/2018|0.58|0.54|2510000000|2610000000|2018-01-31|15/12/2017|0.56|0.48|2570000000|2572000000
2022-08-27 23:07:34|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|HE VALMT|EUR|Industrials|Machinery|Finland|FI4000074984|14246|Valmet Oyj Stock Price Today (HE VALMT) - Investing.com|4.76B|4760000000|25.85|443,157|-24.39%|22.79-38.59|25.82-26.4|26.06|184187497|0.931|12.89|4.38B|4380000000|2.03|1.20|4.64%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|0.022|-0.0648|0.008|0.331|0.0495|21.8478|1.0227|2022-10-26|15/09/2022||0.4817||1270000000|2022-07-27|15/06/2022|0.68|0.3778|1290000000|1200000000|2022-04-27|15/03/2022|0.3|0.3655|960000000|948490000|2022-02-22|15/12/2021|0.67|0.67|1200000000|1200000000|2021-10-26|15/09/2021|0.5|0.4392|935000000|936480000|2021-07-22|15/06/2021|0.43|0.4255|943000000|971590000|2021-04-21|15/03/2021|0.38|0.2477|858000000|823800000|2021-02-04|15/12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|15/09/2020|0.38|0.3375|832000000|856370000|2020-07-23|15/06/2020|0.29|0.19|919000000|838810000|2020-04-23|15/03/2020|0.2|0.21|821000000|751050000||2019-10-24|15/09/2019|0.34|0.33|857000000|866020000|2019-07-23|15/06/2019|0.26|0.34|901000000|921830000|2019-04-26|15/03/2019|0.21|0.2|686000000|765620000|2019-02-07|15/12/2018|0.49|0.37|984000000|968220000|2018-10-23|15/09/2018|0.23|0.29|765000000|766120000|2018-07-25|15/06/2018|0.23|0.25|844000000|786010000|2018-04-30|15/03/2018|0.05|0.17|732000000|732000000|2018-02-06|15/12/2017|0.3|0.30|936000000|848640000
2022-08-27 23:07:38|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VIE VERB|EUR|Utilities|Electric Utilities|Austria|AT0000746409|2870|Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com|38.08B|38080000000|109.600|143,679|21.51%|76.85-114.9|109.6-114.9|109.6|347415686|1.01|26.85|6.63B|6630000000|3.93|1.05|0.96%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|-0.0091|0.1358|0.0007|0.3397|-0.0043|29.4911|3.4256|2022-11-03|15/09/2022|||||2022-07-28|15/06/2022|0.87||||2022-05-12|15/03/2022|1.48||2530000000||2022-03-17|15/12/2021|0.82||||2021-11-04|15/09/2021|0.76||||2021-07-29|15/06/2021|0.52||||2021-05-12|15/03/2021|0.42|0.42|674100000||2021-03-17|15/12/2020|0.41||712000000||2020-11-05|15/09/2020|0.48|0.48|809000000|809000000|2020-07-30|15/06/2020|0.42|0.42|762000000|762000000|2020-05-14|15/03/2020|0.45||1260000000|||2019-11-06|15/09/2019|0.32||828400000|894000000|2019-08-01|15/06/2019|0.46|0.47|872000000|715000000|2019-05-07|15/03/2019|0.51|0.51|963200000|827000000|2019-03-13|15/12/2018|0.16|0.16|734000000|734000000|2018-11-07|15/09/2018|0.16|0.21|707500000|614500000|2018-07-27|15/06/2018|0.3|0.54|624800000|675000000|2018-05-08|15/03/2018|0.35|0.35|748400000|849000000|2018-03-14|15/12/2017|0.09||709900000|
2022-08-27 23:07:42|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|CSE VWS|DKK|Industrials|Electrical Equipment|Denmark|DK0061539921|29665|Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com|191.98B|191980000000|190.2|2,748,090|-26.39%|141.7-285.7|189-194.9|192.9|1009129320|1.02|-|15.88B|15880000000|-0.735|0.37|0.19%|Nov 02, 2022|2022-11-02|Buy||Buy|Neutral||Sell|Neutral||Neutral|36|4|34|0.0102|19.9825|-0.0965|1.166|0.1854|260.8715|11.0121|2022-11-02|15/09/2022||-0.0016||4570000000|2022-08-09|15/06/2022|-0.8|-0.08|3310000000|3490000000|2022-05-01|15/03/2022|-0.6|-0.1294|2490000000|2370000000|2022-02-15|15/12/2021|0.035|0.0576|4550000000|4550000000|2021-11-19|15/09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|15/06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|15/03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|15/12/2020|21.27|0.34||8724000000|2020-11-04|15/09/2020|10.79|0.27||4047000000|2020-08-11|15/06/2020|-2.83|0.08||2710000000|2020-05-05|15/03/2020|-2.84|0.06||2306000000||2019-08-15|15/06/2019|3.35|0.12||2365000000|2019-05-08|15/03/2019|0.97|0.08||1725000000|2019-02-07|15/12/2018|8.13|0.27||3480000000|2018-11-07|15/09/2018|6.41|0.21||2804000000|2018-08-15|15/06/2018|6.86|0.15||2302000000|2018-05-04|15/03/2018|3.73|0.10|1690000000|1773000000|2018-02-07|15/12/2017|3.72|0.28|3120000000|3184000000|2017-11-09|15/09/2017|8.86|0.27|2740000000|2838000000
2022-08-27 23:07:46|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VIE VOES|EUR|Materials|Metals & Mining|Austria|AT0000937503|49157|Voestalpine AG Stock Price Today (VIE VOES) - Investing.com|3.56B|3560000000|19.950|479,877|-48.13%|18.75-39|19.85-20.76|19.95|178520616|1.38|3.01|14.92B|14920000000|9.21|1.20|6.02%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|0.0027|0.2953|0.0196|-0.9744|0.0074|19.6138|0.9058|2022-11-09|15/09/2022||1.14||4180000000|2022-08-05|15/06/2022|2.84|2.27|4650000000|4460000000|2022-06-08|15/03/2022|2.01|1.99|4420000000|4420000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3850000000|2021-11-10|15/09/2021|1.26|1.12|3550000000|3560000000|2021-08-04|15/06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|15/03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|15/12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|15/09/2020|-1.13|-0.4325|2710000000|2700000000|2020-08-05|15/06/2020|-0.4|-0.69|2400000000|2330000000|2020-06-03|15/03/2020|0.12|0.07|3140000000|3330000000||2019-11-07|15/09/2019|0.1|0.12|3210000000|3060000000|2019-08-07|15/06/2019|0.44|0.52|3340000000|3460000000|2019-06-05|15/03/2019|0.91|0.87|3610000000|3490000000|2019-02-07|15/12/2018|-0.29|0.14|3280000000|3280000000|2018-11-04|15/09/2018|0.48|0.64|3210000000|3160000000|2018-08-09|15/06/2018|1.21|1.27|3470000000|3410000000|2018-06-07|15/03/2018|1.44|1.21|3440000000|3340000000|2018-02-08|15/12/2017|0.86|0.62|3160000000|2720000000
2022-08-27 23:07:50|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|ST VOLVb|SEK|Industrials|Machinery|Sweden|SE0000115446|82540|Volvo B Stock Price Today (ST VOLVb) - Investing.com|351.18B|351180000000|171.30|3,399,744|-13%|148.4-223.8|170.96-174.78|173.32|2033452084|1.13|10.84|383.51B|383510000000|16|6.50|3.79%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.011|0.1001|0.029|-0.5354|0.041|6.3574|0.8006|2022-10-20|15/09/2022||4.4||104720000000|2022-07-19|15/06/2022|5.14|4.56|118900000000|107370000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000|2020-04-23|15/03/2020|2.3|2.11|91400000000|86930000000||2019-10-18|15/09/2019|3.67|3.62|98700000000|95440000000|2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000|2018-04-24|15/03/2018|2.78|2.93|89140000000|86160000000|2018-01-31|15/12/2017|2.39|2.46|91750000000|88283000000
2022-08-27 23:07:54|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|AS VOPA|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|NL0009432491|5683|Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com|2.73B|2730000000|21.74|319,274|-39.24%|21.56-36.87|21.65-22.2|22.18|125415999|0.211|-13.63|1.86B|1860000000|-1.6|1.25|5.75%|Nov 11, 2022|2022-11-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0151|-0.0532|0.026|-0.0029|0.0057|16.8518|3.6343|2022-11-11|15/09/2022||0.6||323000000|2022-07-26|15/06/2022|0.42|0.565|338000000|315000000|2022-04-20|15/03/2022|0.6||324100000|306000000|2022-02-16|15/12/2021|0.55|0.63|415800000|320550000|2021-11-12|15/09/2021|0.65|0.72|309500000|309000000|2021-07-28|15/06/2021|0.61|0.65|303100000|303100000|2021-04-21|15/03/2021|0.58|0.705|300100000|310400000|2021-02-17|15/12/2020|0.46|0.46|600700000|302450000|2020-11-06|15/09/2020|0.65|0.715|297000000|298150000|2020-07-29|15/06/2020|0.66|0.7|292400000|304100000|2020-04-21|15/03/2020|0.65|0.31|296900000|305100000||2019-11-03|15/09/2019|0.72|0.66|312400000|315600000|2019-07-31|15/06/2019|0.7|0.66|316800000|321350000|2019-04-17|15/03/2019|0.65|0.65|324600000|324600000|2019-02-13|15/12/2018|0.62|1.02|317000000|318400000|2018-11-05|15/09/2018|0.55|0.54|311400000||2018-08-17|15/06/2018|0.53|0.54|309900000|314900000|2018-04-18|15/03/2018|0.57||316200000||2018-02-16|15/12/2017|0.59|0.94|324500000|706400000
2022-08-27 23:07:57|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|EBR WDPP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974349814|89|WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com|5.81B|5810000000|31.12|415,322|-17.15%|28.54-42.3|30.96-31.92|31.74|186557793|0.267|-|434.15M|434150000|5.34|0.616|1.98%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|30|0.002|-0.2441|57.8147|2.7206|0.1723|18.001|17.2917|2022-10-19|15/09/2022|||||2022-07-29|15/06/2022|0.33||71600000||2022-04-22|15/03/2022|0.29|0.29|70240000|70000000|2022-01-28|15/12/2021|0.27|1.10|66930000||2021-10-20|15/09/2021|0.29|0.29|64170000|126100000|2021-07-29|15/06/2021|0.3|0.54|63180000|126500000|2021-04-21|15/03/2021|0.24|0.24|61210000|60900000|2021-01-29|15/12/2020|0.25|0.51|59720000|130000|2020-11-22|15/09/2020|0.27|0.27|57870000||2020-07-30|15/06/2020|0.27||56830000||2020-04-22|15/03/2020|0.22||54030000|54000000||2019-10-23|15/09/2019|2.47||51580000||2019-07-31|15/06/2019|7.56||98880000||2019-04-24|15/03/2019|0.2071||49120000||2019-02-01|15/12/2018|10.36||91760000||2018-10-26|15/09/2018|4.44||44720000||2018-08-01|15/06/2018|4.26||84060000||2018-04-25|15/03/2018|0.1914||41210000||2018-02-02|15/12/2017|4.48||74840000|
2022-08-27 23:08:01|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|HE WRT1V|EUR|Industrials|Machinery|Finland|FI0009003727|17305|Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com|4.92B|4920000000|8.34|1,761,358|-30.62%|6.9-13.86|8.34-8.59|8.49|590023390|1.05|115.64|5.06B|5060000000|0.071|0.24|2.88%|Oct 25, 2022|2022-10-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0003|0.2464|-0.025|-0.484|0.0325|17.4879|1.5742|2022-10-25|15/09/2022||0.1105||1340000000|2022-07-19|15/06/2022|0.09|0.0925|1410000000|1280000000|2022-04-28|15/03/2022|0.1185|0.0783|1230000000|1150000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000|2021-10-24|15/09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|15/06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|15/03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|15/12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|15/09/2020|0.04|0.067|995000000|1060000000|2020-07-17|15/06/2020|0.04|0.04|1220000000|1010000000|2020-04-21|15/03/2020|0.05|0.09|1170000000|1100000000||2019-10-25|15/09/2019|-0.01|0.09|1120000000|1310000000|2019-07-16|15/06/2019|0.11|0.17|1220000000|1360000000|2019-04-27|15/03/2019|0.1|0.13|1150000000|1180000000|2019-01-30|15/12/2018|0.25|0.32|1530000000|1610000000|2018-10-21|15/09/2018|0.17|0.19|1330000000|1310000000|2018-07-19|15/06/2018|0.13|0.19|1250000000|1390000000|2018-04-24|15/03/2018|0.1|0.14|1070000000|1090000000|2018-02-01|15/12/2017|0.2867|0.32|1450000000|1559000000
2022-08-27 23:08:04|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|VIE WBSV|EUR|Materials|Construction Materials|Austria|AT0000831706|17375|Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com|2.48B|2480000000|22.780|401,030|-34.01%|18.98-34.64|22.78-23.5|22.78|108756532|1.38|5.23|4.68B|4680000000|4.58|0.75|3.29%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0043|-0.7741|-0.0323|-0.6153|0.3334|9.71|0.6529|2022-11-10|15/09/2022||0.7891||1190000000|2022-08-10|15/06/2022|1.32|1.32|1400000000|1400000000|2022-05-12|15/03/2022|1.12||1160000000|1030000000|2022-02-23|15/12/2021|1.27|0.8104|1100000000|954970000|2021-12-14|15/09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|15/06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|15/03/2021|0.24|0.2323|796510000|809000000|2021-02-24|15/12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|15/09/2020|0.64|0.515|905290000|880000000|2020-08-11|15/06/2020|0.68|0.5|848280000|847780000|2020-05-15|15/03/2020|-0.94|0.19|793250000|787180000||2019-11-06|15/09/2019|0.69|0.62|919560000|928590000|2019-08-12|15/06/2019|0.87|0.72|959630000|960000000|2019-05-16|15/03/2019|0.23|0.27|776800000|776910000|2019-02-27|15/12/2018|0.1667|0.23|809700000|794820000|2018-11-08|15/09/2018|0.62|0.6|888320000|912780000|2018-08-16|15/06/2018|0.6248|0.63|931800000|931900000|2018-05-10|15/03/2018|-0.17|-0.05|675060000|687050000|2018-02-27|15/12/2017|0.1136|0.16|758300000|647600000
2022-08-27 23:08:08|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|AS WLSNc|EUR|Industrials|Professional Services|Netherlands|NL0000395903|19454|Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com|26.32B|26320000000|103.85|545,500|6.64%|84.18-111.4|101.9-104.9|105|253411998|0.316|32.93|4.77B|4770000000|3.19|1.66|1.60%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|9|0.0197|-0.0583|0.1196|0.2186|0.0811|8.5714|0.9556|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|1.76|1.70|2600000000|2455000000|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|2.78|3.13|4770000000|2297000000|2021-11-04|15/09/2021|||||2021-08-04|15/06/2021|1.37|1.44|2280000000|2248000000|2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|2.7|3.06|4600000000|2278000000|2020-10-30|15/09/2020|||||2020-08-05|15/06/2020|1.4|1.51|2290000000|2469000000|2020-05-05|15/03/2020||||||2019-11-01|15/09/2019|||||2019-07-31|15/06/2019|1.11|1.23|2200000000|2213000000|2019-05-08|15/03/2019|||||2019-02-20|15/12/2018|1.08|1.41|2240000000|2215000000|2018-10-31|15/09/2018|||||2018-08-01|15/06/2018|1.28|1.01|2020000000|2130000000|2018-05-14|15/03/2018|||||2018-02-21|15/12/2017|1.41|1.26|2250000000|2242000000
2022-08-27 23:08:12|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|OL YAR|NOK|Materials|Chemicals|Norway|NO0010208051|17800|Yara International Stock Price Today (OL YAR) - Investing.com|105.97B|105970000000|416.00|666,533|-6.81%|385.5-505.8|415.3-424|420.1|254725627|0.479|7.27|189.55B|189550000000|5.91|30.00|7.21%|Oct 20, 2022|2022-10-20|Sell||Neutral|Sell||Sell|Sell||Neutral|37|4|35|0.0023|2.0668|2.2659|0.1643|0.0052|108.6851|5.1674|2022-10-20|15/09/2022||1.84||5760000000|2022-07-17|15/06/2022|3.32|3.45|6390000000|6680000000|2022-04-27|15/03/2022|3.2|2.61|5930000000|5970000000|2022-02-08|15/12/2021|1.19|2.1|5090000000|5490000000|2021-10-20|15/09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|15/06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|15/03/2021|0.8|1|3130000000|3360000000|2021-02-09|15/12/2020|0.76|0.67|2910000000|3019000000|2020-10-20|15/09/2020|0.8386|0.82|3080000000|3274000000|2020-07-17|15/06/2020|0.791|0.84|2870000000|3171000000|2020-04-21|15/03/2020|0.3717|0.44|2850000000|3010000000||2019-10-16|15/09/2019|0.8958|1.02|3490000000|3604000000|2019-07-16|15/06/2019|0.7338|0.69|3400000000|3353000000|2019-04-24|15/03/2019|0.5623|0.59|3010000000|3107000000|2019-02-07|15/12/2018|0.5718|0.45|3460000000|3272000000|2018-10-18|15/09/2018|0.5432|0.61|3550000000|3385000000|2018-07-17|15/06/2018|0.162|0.23|3190000000|2978000000|2018-04-20|15/03/2018|0.4003|3.78|2860000000|22340000000|2018-02-08|15/12/2017|0.467|0.55|3020000000|3070000000
2022-08-27 23:08:16|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|NYSE RACE|EUR|Consumer Discretionary|Automobiles|United States|NL0011585146|4609|Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com|36.27B|36270000000|199.85|309,871|9.27%|161.4-248|199.55-207.4|205.8|182717530|0.954|41.64|4.45B|4450000000|4.94|1.362|0.68%|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0085|0.0416|0.0056|0.8942|0.0388|72.9472|6.4548|2022-11-02|15/09/2022||1.15||1200000000|2022-08-02|15/06/2022|1.36|1.27|1290000000|1220000000|2022-05-04|15/03/2022|1.29|1.25|1190000000|1180000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000|2021-11-02|15/09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|15/06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|15/03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|15/12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|15/09/2020|0.92|0.8154|888000000|892940000|2020-09-24|15/06/2020|0.04|0.06|571000000|590220000|2020-06-05|15/03/2020|0.9|0.89|932200000|928430000||2019-08-02|15/06/2019|0.96|0.94|984000000|964780000|2019-05-06|15/03/2019|0.95|0.95|940000000|939970000|2019-04-11|15/09/2019|0.9|0.89|915310000|915060000|2019-01-30|15/12/2018|1|0.82|845000000|860520000|2018-11-05|15/09/2018|0.77|0.96|838000000|871110000|2018-08-03|15/06/2018|0.84|0.81|905650000|933870000|2018-05-03|15/03/2018|0.78|0.78|831000000|807510000|2018-02-01|15/12/2017|0.68|0.71|839900000|873700000
2022-08-27 23:08:19|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|BS HEXAb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com|309.28B|309280000000|114.8|2,687,477|-22.14%|103.5-152.2|114.8-118|117.2|2692927888|1.21|35.59|50.27B|50270000000|0.306|0.11|1.02%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|25|0.0213|43.6111|0.018|0.5931|0.0348|327.6244|365.932|2022-10-27|15/09/2022||0.1073||1290000000|2022-07-27|15/06/2022|0.112|0.1089|1280000000|1270000000|2022-04-29|15/03/2022|0.099|0.0867|1160000000|1120000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000|2021-10-28|15/09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|15/06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|15/03/2021|0.08|0.0737|977900000|943600000|2021-02-03|15/12/2020|6.26|0.09||1052000000|2020-10-28|15/09/2020|5.49|0.07||908140000|2020-07-24|15/06/2020|4.28|0.04||873120000|2020-04-29|15/03/2020|4.38|0.06||855500000||2019-07-26|15/06/2019|5.50|0.07||982840000|2019-05-07|15/03/2019|5.15|0.07||921390000|2019-02-06|15/12/2018|6.27|0.08||1037000000|2018-11-01|15/09/2018|5.05|0.07||917100000|2018-07-31|15/06/2018|5.13|0.07|936900000|917310000|2018-05-04|15/03/2018|4.41|0.06|834700000|844260000|2018-02-07|15/12/2017|4.52|0.07|952700000|914670000|2017-10-27|15/09/2017|4.43|0.06|852400000|842960000
2022-08-27 23:08:22|05546|1052403|/equities/sea-limited|EAFAGROWTH|NYSE SE|USD|Communication Services|Entertainment|United States|US81141R1005|67300|Sea Ltd Stock Price Today (NYSE SE) - Investing.com|35.85B|35850000000|63.82|6,399,646|-80.17%|54.06-372.7|62.92-68.55|67.49|561737960|1.59|-14.79|11.75B|11750000000|-4.9|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.023|0.2194|0.0908|0.1335|0.2|-35.2124|11.629|2022-11-22|15/09/2022||-1.03||3380000000|2022-08-16|15/06/2022|-1.03|-1.14|2940000000|2980000000|2022-05-17|15/03/2022|-0.8|-1.3|2900000000|2830000000|2022-03-01|15/12/2021|-0.88|-0.8708|3220000000|3010000000|2021-11-16|15/09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|15/06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|15/03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|15/12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|15/09/2020|-0.5287|-0.5457|1210000000|1400000000|2020-08-18|15/06/2020|-0.6797|-0.44|1290000000|1040000000|2020-05-18|15/03/2020|-0.52|-0.35|913920000|913310000||2019-11-12|15/09/2019|-0.4035|-0.37|763260000|698750000|2019-08-20|15/06/2019|-0.52|-0.49|665420000|576480000|2019-05-21|15/03/2019|-0.6401|-0.68|578820000|418610000|2019-02-26|15/12/2018|-0.81|-0.63|389290000|274020000|2018-11-20|15/09/2018|-0.595|-0.57|242840000|226950000|2018-08-21|15/06/2018|-0.61|-0.56|219560000|198670000|2018-05-15|15/03/2018|-0.6132|-0.51|197040000|154030000|2018-02-27|15/12/2017|-0.86|-0.5|164520000|156430000
2022-08-27 23:08:26|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ST ATCOb|SEK|Industrials|Machinery|Sweden|SE0017486897|41272|Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com|523.32B|523320000000|99.2|2,684,076|-19.42%|82.3-134.2|98.9-102.7|101.6|4866024723|0.952|2.05|114.98B|114980000000|4.17|12.75|12.86%|Oct 19, 2022|2022-10-19|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.0072|-0.0425|0.0031|0.004|0.0156|5.9549|2.8817|2022-10-19|15/09/2022||1.18||34460000000|2022-07-19|15/06/2022|1.16|1.08|33110000000|32030000000|2022-04-26|15/03/2022|1.05|1.02|30090000000|30950000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000|2020-04-23|15/03/2020|3.15|3.02|25100000000|24400000000||2019-10-20|15/09/2019|3.63|3.38|26680000000|25140000000|2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000|2018-04-24|15/03/2018|2.04|2.81|21910000000|27990000000|2018-01-26|15/12/2017|2.57|3.84|30870000000|30608000000
2022-08-27 23:08:29|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|NYSE CNHI|EUR|Industrials|Machinery|United States|NL0010545661|71895|CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com|16.72B|16720000000|12.530|2,575,992|2.95%|10.58-15.575|12.53-13.02|12.83|1349819739|1.76|-|34.89B|34890000000|1.11|0.28|2.23%|Nov 08, 2022|2022-11-08|Sell||Buy|Strong Buy||Buy|Neutral||Buy|33|4|31|0.0096|0.29|0.0406|0.0863|0.0197|15.2152|0.4597|2022-11-08|15/09/2022||0.3219||5150000000|2022-07-29|15/06/2022|0.43|0.3605|6080000000|5420000000|2022-05-03|15/03/2022|0.28|0.2398|4650000000|4440000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.1|5600000000|3690000000|2020-05-06|15/03/2020|-0.06|0.06|5500000000|4950000000||2019-11-06|15/09/2019|0.16|0.14|6360000000|5770000000|2019-08-01|15/06/2019|0.31|0.26|7600000000|6860000000|2019-05-07|15/03/2019|0.18|0.13|6460000000|5790000000|2019-02-07|15/12/2018|0.21|0.13|8200000000|7050000000|2018-11-07|15/09/2018|0.16|0.12|6250000000|6110000000|2018-07-26|15/06/2018|0.24|0.18|6500000000|6210000000|2018-04-27|15/03/2018|0.12|0.08|5210000000|5210000000|2018-01-30|15/12/2017|0.12|0.17|8280000000|7247000000
2022-08-27 23:08:33|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|LON KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com|10.45B|10450000000|57.52|369,065|-40.34%|51.8-106.65|57-58.2|56.98|181676803|0.87|17.89|6.5B|6500000000|3.03|0.516|0.90%|Nov 07, 2022|2022-11-07|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|2|23|0.0098|-0.1058|-6.7744|0.1167|0.2506|19.72|3.3922|2022-11-07|15/09/2022|||||2022-08-19|15/06/2022|1.69|1.89|4150000000|3919000000|2022-04-30|15/03/2022|||1890000000||2022-02-18|15/12/2021|1.72||3580000000|1216000000|2021-11-09|15/09/2021||||1530000000|2021-08-20|15/06/2021|1.31||2920000000|1109000000|2021-04-19|15/03/2021|||1280000000|982000000|2021-02-19|15/12/2020|1.25||2500000000|1340000000|2020-11-16|15/09/2020||||1260000000|2020-08-21|15/06/2020|0.79||828100000|828100000|2020-04-29|15/03/2020|||1030000000|-7000000||2019-11-18|15/09/2019|||1190000000|1200000000|2019-08-23|15/06/2019|0.93||1200000000|1200000000|2019-05-03|15/03/2019|||1060000000|1020000000|2019-02-22|15/12/2018|1.02||2360000000|2286000000|2018-11-12|15/09/2018|||||2018-08-24|15/06/2018|0.8||2010000000|1903000000|2018-04-20|15/03/2018|||895000000|866600000|2018-02-23|15/12/2017|0.84||1920000000|1970000000
2022-08-27 23:08:36|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|LON FLTRF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com|22.14B|22140000000|125.75|303,434|-22.63%|86.78-189.3|125.7-129.8|129.95|175799815|0.905|-42.63|4.91B|4910000000|-2.51|N/A|N/A|Nov 09, 2022|2022-11-09|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|30|4|20|0.0005|1.1846|0.2013|0|0.0504|0|6.7565|2022-11-09|15/09/2022||||1850000000|2022-08-12|15/06/2022|1.19|1.39|2160000000|1900000000|2022-05-04|15/03/2022|||1860000000|1870000000|2022-03-01|15/12/2021|4.04|1.15|1850000000|1890000000|2021-11-02|15/09/2021|||1690000000|1730000000|2021-08-10|15/06/2021|0.7877||1850000000|1590000000|2021-04-29|15/03/2021|||1710000000||2021-03-02|15/12/2020|||||2020-11-11|15/09/2020|||1490000000||2020-08-27|15/06/2020|||||2020-04-17|15/03/2020|||628130000|||2019-11-07|15/09/2019|||618730000||2019-08-07|15/06/2019|||586220000||2019-05-02|15/03/2019|||557160000||2019-03-06|15/12/2018||||584390000|2018-11-02|15/09/2018|||552540000|562220000|2018-08-08|15/06/2018|||508480000|557570000|2018-05-02|15/03/2018|||464050000|474710000|2018-03-07|15/12/2017|||538160000|1130000000
2022-08-27 23:08:40|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|ASX FPH|NZD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|6788|Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com|11.66B|11660000000|20.20|649,323|-36.84%|19-34.55|20.15-20.5|20.2|577357576|1.51|30.91|1.68B|1680000000|0.29|0.4647|2.30%|Aug 31, 2022|2022-08-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|12|0.0048|-0.9887|0.0999|0.1505|0.0898|41.589|9.5492|2022-11-23|15/09/2022||36.00||882000000|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.27|27.00|781700000|776000000|2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|0.38|35.00|900000000|829000000|2021-08-17|15/06/2021|||583000000||2021-05-26|15/03/2021|0.52|59.00|1060000000|1168000000|2020-11-24|15/09/2020|0.39|21.00|910200000|559000000|2020-06-29|15/03/2020|0.29|27.00|692800000|670000000|2019-11-26|15/09/2019|0.21||570900000||2019-05-26|15/03/2019|0.19|19.00|559100000|564000000||2018-05-28|15/03/2018|0.15||522400000||2017-11-20|15/09/2017|0.14||458400000||2017-05-22|15/03/2017|0.16||469200000||2016-11-22|15/09/2016|0.14||425200000||2016-05-27|15/03/2016|0.14|14.00|434500000|415560000|||
2022-08-27 23:08:43|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|NASDAQ CCEP|USD|Consumer Staples|Beverages|United States|GB00BDCPN049|22000|Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com|22.89B|22890000000|49.38|1,107,145|-14.4%|42.33-61.26|49.35-51.39|51|456792240|0.643|15.92|13.71B|13710000000|3.07|2.21|4.48%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0098|0.0959|0.1692|0.1526|0.1012|20.5086|1.8834|2022-10-27|15/09/2022||0.94||4420000000|2022-08-04|15/06/2022|0.93|1.18|4510000000|4450000000|2022-04-27|15/03/2022|0.67|0.56|3660000000|3550000000|2022-02-16|15/12/2021|0.81|0.8|3900000000|3630000000|2021-11-09|15/09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|15/06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|15/03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|15/12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|15/09/2020|0.69|0.655|3180000000|3280000000|2020-08-06|15/06/2020|0.195|0.36|2360000000|2330000000|2020-04-28|15/03/2020|0.29|0.30|2290000000|2434000000||2019-10-24|15/09/2019|0.8|0.81|3280000000|3233000000|2019-08-08|15/06/2019|0.7446|0.77|3220000000|3212000000|2019-04-30|15/03/2019|0.38|0.37|2580000000|2518000000|2019-02-14|15/12/2018|0.54|0.53|2790000000|2820000000|2018-10-25|15/09/2018|0.76|0.75|3290000000|3187000000|2018-08-09|15/06/2018|0.67|0.65|3060000000|3058000000|2018-04-26|15/03/2018|0.33|0.32|2380000000|2447000000|2018-02-15|15/12/2017|0.49|0.46|2660000000|2583000000
2022-08-27 23:08:46|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|BS KINVb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com|43.36B|43360000000|154.6|914,023|-54.44%|150.8-381.6|154.6-166.9|163.7|280042974|1.23|-3.01|1.69B|1690000000|-53.97|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|-0.0042|-2.398|-0.0896|-0.1573|2.2505|-2.433|18.4091|2022-10-19|15/09/2022|||||2022-07-11|15/06/2022|-24.09||3080000000||2022-04-21|15/03/2022|-16.29||3080000000||2022-02-03|15/12/2021|-12.46||563000000||2021-10-20|15/09/2021|-1.14||563000000||2021-07-11|15/06/2021|26.64||1130000000||2021-04-22|15/03/2021|12.96||1130000000||2021-02-04|15/12/2020|13.59||1170000000||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19||516000000||2020-04-16|15/03/2020|-29.65||516000000|||2019-10-24|15/09/2019|8.3||1130000000||2019-07-19|15/06/2019|16.67||889000000||2019-04-26|15/03/2019|38.42||889000000||2019-02-13|15/12/2018|-23.18||449000000||2018-10-25|15/09/2018|-37.59||449000000||2018-07-20|15/06/2018|14.25||1220000000|1340000000|2018-04-30|15/03/2018|7.21||218000000||2018-02-12|15/12/2017|13.22||5060000000|
2022-08-27 23:08:50|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|CSE MAERSKa|DKK|Industrials|Marine|Denmark|DK0010244425|83624|Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com|331.89B|331890000000|18,140|6,928|5.04%|15,170-23,160|17,920-18,880|18,750|18193269|1.46|2.39|512.3B|512300000000|1,438.26|2,500.00|13.78%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0122|-1.1717|0.9496|-0.4897|0.1686|5.0923|1.7237|2022-11-02|15/09/2022||3052.53||154650000000|2022-08-03|15/06/2022|3408.87|2724.56|159060000000|147100000000|2022-05-04|15/03/2022|2560.51|2567.36|136080000000|130780000000|2022-02-09|15/12/2021|2110.03|2053.57|120520000000|116870000000|2021-11-02|15/09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|15/06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|15/03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|15/12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|15/09/2020|301.15|304.75|62220000000|63580000000|2020-08-19|15/06/2020|131.38|96.44|56290000000|56390000000|2020-05-14|15/03/2020|68.79|-7.58|65840000000|64300000000||2019-11-14|15/09/2019|162.27|105.75|67980000000|67480000000|2019-08-15|15/06/2019|47|-11.05|64640000000|65300000000|2019-05-23|15/03/2019|-33.33|16.54|63590000000|64680000000|2019-02-21|15/12/2018|-6.62|9.21|66950000000|65340000000|2018-11-14|15/09/2018|51.78|60.58|66500000000|64820000000|2018-08-17|15/06/2018|-28.5|-30.82|62150000000|59690000000|2018-05-17|15/03/2018|-60.57|-9.72|58440000000|52960000000|2018-02-09|15/12/2017|6.1|45.14|49670000000|7957000000
2022-08-27 23:08:54|05555|1082092|/equities/epiroc-b|EAFAGROWTH|ST EPIRb|SEK|Industrials|Machinery|Sweden|SE0015658117|15529|Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com|182.5B|182500000000|150.90|327,758|-9.64%|134.75-200.7|150.9-153.9|152.65|1206592082|0.883|27.94|41.96B|41960000000|6.42|3.00|1.99%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0985|0.0041|0.0014|0.0457|0.0321|23.759|3.6914|2022-10-26|15/09/2022||1.77||12240000000|2022-07-20|15/06/2022|1.47|1.57|11870000000|11870000000|2022-04-25|15/03/2022|1.64|1.63|11090000000|11090000000|2022-01-26|15/12/2021|1.69|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000|2020-04-22|15/03/2020|1.18|1.17|9130000000|9130000000||2019-10-25|15/09/2019|1.28|1.22|10160000000|10160000000|2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-10-25|15/09/2018|1.24|1.22|9650000000|9640000000|2018-07-19|15/06/2017|0.89||7880000000||2018-07-19|15/06/2018|1.16|1.11|9840000000|9840000000
2022-08-27 23:08:57|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|BIT 0ROY|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com|11.5B|11500000000|10.12|329,755|0%|8.76-13.47|10.12-10.12|10.12|1125538373|0.572|34.60|1.26B|1260000000|0.292|0.06|0.59%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Buy|Buy||Sell|Neutral||Neutral|25|4|23|0.0009|0|0.0309|0|0.0518|0|4.9578|2022-10-27|15/09/2022||||585000000|2022-07-26|15/06/2022|||722100000|676260000|2022-05-18|15/03/2022|||534800000|514350000|2022-03-04|15/12/2021|||597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|||602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|||489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|||408500000|402740000|2020-05-04|15/03/2020|||360200000|356640000||2019-10-29|15/09/2019|||455600000|449000000|2019-07-30|15/06/2019|||478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|||511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|||442100000|442260000|2018-05-09|15/03/2018|||336000000|336470000|2018-02-28|15/12/2017|||540000000|
2022-08-27 23:09:00|05557|1174890|/equities/endeavour-group|EAFAGROWTH|ASX EDV|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com|12.96B|12960000000|7.24|3,521,131|2.7%|6.09-8.4|7.24-7.38|7.24|1790617388|-0.146|26.88|11.6B|11600000000|0.276|0.202|2.79%|Oct 17, 2022|2022-10-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|4|0.0425|-0.9896|0.0065|-0.1176|0.0375|11.97|0.82|2022-10-17|15/09/2022|||||2022-08-22|15/06/2022||8.00||5212000000|2022-04-20|15/03/2022|||2730000000||2022-02-20|15/12/2020|0.15||6360000000||2022-02-20|15/12/2021|0.17||6340000000||2021-10-20|15/09/2021|||2940000000||2021-09-08|15/06/2021|0.1|9.60|5240000000|5206000000|||||||||||||
2022-08-27 23:09:04|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|ST SINCH|SEK|Information Technology|Software|Sweden|SE0016101844|1937|Sinch AB Stock Price Today (ST SINCH) - Investing.com|15.75B|15750000000|18.80|16,160,201|-90.24%|18.67-204.8|18.67-19.8|19.2|838185598|1.58|16.95|19.38B|19380000000|0.996|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0225|0.9579|0.0958|0.279|0.1252|41.1948|4.8424|2022-11-08|15/09/2022||-0.02||6990000000|2022-08-29|15/06/2022|-0.05|-0.1067|6620000000|6670000000|2022-04-28|15/03/2022|0.11|0.07|6550000000|6220000000|2022-02-17|15/12/2021|0.56|0.2667|5210000000|4740000000|2021-11-02|15/09/2021|0.485|0.295|3940000000|3610000000|2021-07-16|15/06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|15/03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|15/12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|15/09/2020|2.39|2.36|1780000000|1780000000|2020-07-17|15/06/2020|1.51|1.68|1620000000|1560000000|2020-04-29|15/03/2020|2.2|2.35|1620000000|1440000000||2019-11-05|15/09/2019|2.03|1.75|1220000000|1220000000|2019-07-19|15/06/2019|0.98|1.54|1180000000|1220000000|2019-05-17|15/03/2019|1.7|1.39|1100000000|1100000000|2019-02-22|15/12/2018|1.93|0.97|1150000000|1110000000|2018-11-06|15/09/2018|0.71|0.68|979300000|1050000000|2018-07-20|15/06/2018|0.54|0.52|997400000|910900000|2018-05-18|15/03/2018|0.17|0.35|858600000|806900000|2018-02-16|15/12/2017|1.69|0.59|909300000|850030000
2022-08-27 23:09:06|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|HK 1821|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG319891092|639|ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com|89.98B|89980000000|20.60|2,330,025|-13.45%|18.92-27.8|20.2-21.5|20|4368019685|0.493|-|572.48M|572480000|0.114|0.125|0.61%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:09:09|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|BS HUSQb|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13704|Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com|41.47B|41470000000|72.00|1,542,336|-37.77%|70.54-145.85|71.82-74.26|73.32|570453197|1.19|10.92|48.71B|48710000000|6.72|3.00|4.17%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0064|-0.0437|0.021|-0.1983|0.1459|16.9818|1.2368|2022-10-21|15/09/2022||0.7575||11190000000|2022-07-15|15/06/2022|2.48|2.19|15790000000|15590000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000|2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000||2019-10-22|15/09/2019|0.47|0.43|8430000000|8200000000|2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000|2018-04-24|15/03/2018|1.64|1.61|12300000000|12190000000|2018-02-02|15/12/2017|0.1|-0.22|6130000000|5781000000
2022-08-27 23:09:13|05561|1076785|/equities/mercari|EAFAGROWTH|TYO 4385|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3921290007|1752|Mercari Inc Stock Price Today (TYO 4385) - Investing.com|388.01B|388010000000|2,412.0|8,516,464|-55.82%|1,850-7,390|2,315-2,432|2,342|160866166|1.25|259.35|138.92B|138920000000|-47.33|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.0204|0.4887|0.0186|1.1321|0.0858|-261.7665|7.4876|2022-11-10|15/09/2022||||28321000000|2022-08-08|15/06/2022|29.85|29.85|37300000000|36440000000|2022-04-28|15/03/2022|-31.16|0.00|38510000000|39950000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000|2021-10-29|15/09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|15/06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|15/03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|15/12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|15/09/2020|27.37|-8.7|22160000000|21940000000|2020-08-06|15/06/2020|-26.64|-26.64|22900000000|22900000000|2020-04-30|15/03/2020|-52.47|-39.18|20360000000|19370000000||2019-11-07|15/09/2019|-46.79|-34.14|14550000000|15010000000|2019-08-08|15/06/2019|-44.56|-45.49|14310000000|14300000000|2019-05-09|15/03/2019|-19.58|-18.78|13590000000|13480000000|2019-02-07|15/12/2018|-10.99|-15.57|13240000000|12530000000|2018-11-08|15/09/2018|-20.71|-11.46|10550000000|10350000000|2018-08-09|15/06/2018|-13.81|-13.81|9600000000|9810000000|2018-05-30|15/03/2018|-29.86||9730000000||
2022-08-27 23:09:16|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|BS LATOb|SEK|Industrials|Industrial Conglomerates|Euro Zone|SE0010100958|7424|Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com|136.52B|136520000000|213.5|211,273|-28.48%|194.1-373.4|213-224.4|222.3|639425100|0.897|34.18|20.34B|20340000000|6.34|3.30|1.55%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|24|0.0013|0|0|20.3209|0.047|412.3424|14.125|2022-11-08|15/09/2022|||||2022-08-23|15/06/2022|1.46||5560000000||2022-04-29|15/03/2022|1.76||5020000000||2022-02-11|15/12/2021|1.45||5320000000||2021-11-09|15/09/2021|1.65||4430000000||2021-08-23|15/06/2021|1.84||4820000000||2021-04-29|15/03/2021|1.89||3990000000||2021-02-12|15/12/2020|2||4050000000||2020-11-05|15/09/2020|2.01||3690000000||2020-08-20|15/06/2020|4.27||3610000000||2020-04-28|15/03/2020|0.01||3680000000|||2019-11-05|15/09/2019|1.08||3340000000||2019-08-20|15/06/2019|2.6||3570000000||2019-04-29|15/03/2019|2.65||3190000000||2019-02-14|15/12/2018|0.99||3270000000||2018-11-06|15/09/2018|1.16||2900000000||2018-08-21|15/06/2018|0.58||3020000000||2018-04-26|15/03/2018|0.92||2590000000||2018-02-15|15/12/2017|1.09||2700000000|
2022-08-27 23:09:19|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SGX SINGF|USD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com|24.9B|24900000000|3.7600|4,158|0.27%|3.43-4.1|3.76-3.76|3.77|6449163666|0.906|-32.16|2.39B|2390000000|-0.162|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:09:22|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|ST EMBRACb|SEK|Communication Services|Entertainment|Sweden|SE0016828511|12760|Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com|81.74B|81740000000|65.9800|3,641,471|-33%|58.01-105.7|65.65-68.99|66.04|1238825936|0.315|-|21.59B|21590000000|-4.22|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.065|-0.088|0.052|0.1686|0.2896|22.5525|15.7332|2022-11-16|15/09/2022||1.68||9290000000|2022-08-29|15/06/2022||1.01||7110000000|2022-05-19|15/03/2022|0.77|0.7833|5230000000|4400000000|2022-02-17|15/12/2021|0.765|0.7699|5090000000|5090000000|2021-11-17|15/09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|15/06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|15/03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|15/12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|15/09/2020|1.8|1.23|2380000000|2070000000|2020-08-12|15/06/2020|1.51|1.54|2070000000|1910000000|2020-05-20|15/03/2019|1.1|1.41|1630000000|1449000000||2020-02-12|15/12/2019|0.78|0.57|1510000000|1440000000|2019-11-13|15/09/2019|0.64|0.34|1260000000|1220000000|2019-08-14|15/06/2019|0.46|1.19|1140000000|1110000000|2019-05-22|15/12/2018|0.44|1.42|1380000000|1380000000|2018-11-14|15/09/2018|0.2467|0.74|1270000000|1290000000|2018-08-15|15/06/2018|0.1389|0.42|837200000|837140000|2018-05-16|15/03/2018|0.2844|0.69|633000000|632980000|2018-02-14|15/12/2017|0.31||255000000|267000000
2022-08-27 23:09:26|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|ELI EDPR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Portugal|ES0127797019|2810|EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com|24.84B|24840000000|25.86|611,336|19.39%|16.6-26.87|25.77-26.3|26.41|960558162|0.457|32.58|2.66B|2660000000|0.811|0.09|0.35%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|4|31|0.0055|-0.254|0.0307|-0.1268|0.1431|49.2537|5.8745|2022-10-26|15/09/2022||0.042||407660000|2022-07-27|15/06/2022|0.2169|0.1309|668000000|527110000|2022-05-04|15/03/2022|0.07|0.07|569000000|413290000|2022-02-16|15/12/2021|0.0697|0.04|656100000|827500000|2021-11-04|15/09/2021|0.0086|0.01|335700000|352620000|2021-07-28|15/06/2021|0.1145|0.11|408000000|420890000|2021-05-13|15/03/2021|0.04|0.0378|448000000|454070000|2021-02-24|15/12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|15/09/2020|0.07|0.11|346180000|379320000|2020-09-02|15/06/2020|0.22|0.22|439450000|426000000|2020-05-07|15/03/2020|0.07|0.07|487000000|424360000||2019-10-30|15/09/2019|0.26|-0.03|405080000|361390000|2019-07-23|15/06/2019|0.06|0.09|468720000|485000000|2019-05-08|15/03/2019|0.07|-0.03|520900000|569040000|2019-02-27|15/12/2018|0.23|0.1|458000000|539790000|2018-11-07|15/09/2018|-0.03|0.08|315500000|356270000|2018-07-25|15/06/2018|0.05|0.03|395000000|428890000|2018-05-09|15/03/2018|0.11|0.1|528400000|549430000|2018-02-27|15/12/2017|0.1|0.05|360250000|490100000
2022-08-27 23:09:30|05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||1970-01-01||||||||||11|2|6|-0.0165|-1.0728|-0.0088|-0.0018|-0.1053|-2114.7083|0|2022-08-30|15/06/2022||0.0435||406380000|2022-05-24|15/03/2022|0.06|0.0551|387000000|387000000|2022-02-24|15/12/2021|0.0469|-0.0163|394000000|394000000|2021-11-25|15/09/2021|0.03|0.0365|386000000|386000000|2021-08-30|15/06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|15/03/2021|0.01|-0.004|182000000|188030000|2020-02-26|15/12/2019||0.38||1840000000|2019-10-24|15/09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|15/06/2019|0.3|0.33|1670000000|1660000000|2019-05-14|15/03/2019|0.38|0.31|1540000000|1570000000|2019-02-27|15/12/2018|0.47||1550000000||||||||||
2022-08-27 23:09:33|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|BS VOLVa|SEK|Industrials|Machinery|Euro Zone|SE0000115420|82540|Volvo  AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com|351.18B|351180000000|177.70|137,864|-11.24%|140-225.6|177.6-181.7|180.3|2033452084|1.13|7.70|383.51B|383510000000|16|6.50|3.66%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|30|4|28|0.013|0.1479|0.036|-0.6605|0.0504|3.0963|0.8489|2022-10-20|15/09/2022||4.4||104720000000|2022-07-19|15/06/2022|5.14|4.56|118900000000|107370000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000|2020-04-23|15/03/2020|2.3|2.11|91400000000|86930000000||2019-10-18|15/09/2019|3.67|3.62|98700000000|95440000000|2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000|2018-04-24|15/03/2018|2.78|2.93|89140000000|86160000000|2018-01-31|15/12/2017|2.39|2.47|91750000000|88283000000
2022-08-27 23:09:36|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|OL SCHB|NOK|Communication Services|Media|Norway|NO0010736879|5000|Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com|39.06B|39060000000|162.20|302,838|-62.44%|133.6-431|160.7-170|167.4|234010501|0.813|-1.08|14.87B|14870000000|-168.15|2.00|1.23%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0121|-0.3097|-0.0234|0.3148|0.0037|78.3819|3.5192|2022-10-27|15/09/2022||1.29||3710000000|2022-07-15|15/06/2022|0.74|1.15|3880000000|3780000000|2022-05-04|15/03/2022|0.44|0.7406|3650000000|3610000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000|2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000||2019-10-25|15/09/2019|1.43|1.51|4600000000|4640000000|2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000|2018-05-03|15/03/2018|0.5198|0.71|4360000000|4330000000|2018-02-08|15/12/2017|0.6683|0.81|4460000000|4469000000
2022-08-27 23:09:39|05569|943483|/equities/sitc|EAFAGROWTH|HK 1308|HKD|Industrials|Marine|Hong Kong|KYG8187G1055|1920|SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com|61.03B|61030000000|22.75|4,838,625|-34.06%|21.65-36|22.6-23|22.85|2682444360|1.1|4.18|41.35B|41350000000|0.694|4.60|20.22%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2|7|-0.0134|0|0.0066|0.1667|0.0372|112.8267|25.5129|2022-10-24|15/09/2022|||||2022-08-16|15/06/2022|||1220000000||2022-04-25|15/03/2022||||1030000000|2022-03-07|15/12/2021|||||2021-10-25|15/09/2021|||703000000|703000000|2021-08-16|15/06/2021|||794880000||2021-04-26|15/03/2021|||625000000|625000000|2021-03-08|15/12/2020|||||2020-08-21|15/06/2020|||||2020-03-20|15/12/2019|||||2019-08-23|15/06/2019||||||2018-08-17|15/06/2018|||||2018-03-23|15/12/2017|0.04||702800000||2017-08-18|15/06/2017|0.03||645600000||2017-03-24|15/12/2016|0.02||613400000|598000000|2016-08-19|15/06/2016|0.03||602400000|602000000|2016-04-25|15/03/2016|||||2016-03-11|15/12/2015|0.05||1280000000||2015-10-26|15/09/2015||||
2022-08-27 23:09:43|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|CSE ROCKb|DKK|Industrials|Building Products|Denmark|DK0010219153|11968|Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com|32.05B|32050000000|1,491|51,006|-55.28%|1,461-3,486|1,488-1,530|1,501|21564481|1.44|15.74|24.84B|24840000000|102.77|35.00|2.35%|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0055|4.6343|0.0412|0.3481|0.0384|61.2753|13.3624|2022-11-23|15/09/2022||4.28||1020000000|2022-08-23|15/06/2022|2.82|4.24|1020000000|1000000000|2022-05-17|15/03/2022|2.96|3.15|924000000|815380000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000|2021-11-24|15/09/2021|3.7|3.67|797000000|796940000|2021-08-18|15/06/2021|3.9|3.2|778000000|738000000|2021-05-18|15/03/2021|3.1|3.12|671000000|660400000|2021-02-10|15/12/2020|25.36|3.48||1372000000|2020-11-25|15/09/2020|13.39|2.87||655000000|2020-08-20|15/06/2020|20.84|9.40||607250000|2020-05-13|15/03/2020|20.87|2.73||647870000||2019-08-23|15/06/2019|26.84|3.56||715130000|2019-05-16|15/03/2019|19.41|2.45||651500000|2019-02-08|15/12/2018|22.47|3.27||710670000|2018-11-23|15/09/2018|25.37|3.87||695000000|2018-08-24|15/06/2018|23.11|3.13||658630000|2018-05-18|15/03/2018|9.68|1.21|603200000|602930000|2018-02-08|15/12/2017|9.68|5.10|644000000|1241000000|2017-11-15|15/09/2017|18.60|2.50|611500000|608530000
2022-08-27 23:09:47|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|NZ AIA|NZD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com|11.31B|11310000000|7.68|1,224,348|7.87%|6.88-8.34|7.51-7.7|7.51|1472685847|0.817|59.03|211.05M|211050000|0.13|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|4|0.0006|-1.0037|-0.0949|0.5164|0.0464|10.1925|7.6025|2022-08-17|15/06/2022|0.06|-1.00|174100000|153000000|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.07|4.00|126200000|236170000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.3|-2.00|149600000|130650000|2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|0.02|12.00|131500000|402120000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.03|2.00|192300000|379680000|2020-05-07|15/03/2020|||||2020-02-19|15/12/2019|0.12|11.00|374700000|372420000||2019-08-21|15/06/2019|0.31|12.00|372800000|376170000|2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|0.12|11.00|370600000|331500000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|0.4|10.00|351500000|332220000|2018-02-16|15/12/2017|0.14|9.50|332400000|309470000|2017-08-23|15/06/2017|0.16|10.00|318400000|327070000|2017-02-16|15/12/2016|0.12||310900000|
2022-08-27 23:09:50|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|TYO 2702|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3750500005|2272|McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com|662.14B|662140000000|4,980.0|648,459|-5.86%|4,860-5,420|4,960-4,980|4,970|132958906|0.181|30.80|334.66B|334660000000|180.84|39.00|0.78%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0087|0|0.0179|0.2334|0.0156|36.77|2.3035|2022-11-10|15/09/2022||||88050000000|2022-08-10|15/06/2022|36.83||83940000000|80510000000|2022-05-12|15/03/2022|46||84290000000|80160000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000|2021-11-11|15/09/2021|52.82||85290000000|80370000000|2021-08-12|15/06/2021|38.37||75380000000|72810000000|2021-05-13|15/03/2021|43.72||75890000000|74550000000|2021-02-09|15/12/2020|30.7||74870000000|74330000000|2020-11-12|15/09/2020|51.99||74220000000|73870000000|2020-08-12|15/06/2020|33.68||66960000000|70040000000|2020-05-12|15/03/2020|35.45||72290000000|71570000000||2019-11-08|15/09/2019|27.39||73170000000|72310000000|2019-08-08|15/06/2019|31.06||67680000000|66630000000|2019-05-09|15/03/2019|41.63||68880000000|67070000000|2019-02-12|15/12/2018|10.5||69550000000|66290000000|2018-11-08|15/09/2018|52.75||69710000000|70420000000|2018-08-09|15/06/2018|43.87||65930000000|65980000000|2018-05-10|15/03/2018|57.92||67070000000|66700000000|2018-02-13|15/12/2017|64.63||66530000000|64200000000
2022-08-27 23:09:52|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|AS INPST|EUR|Industrials|Air Freight & Logistics|Netherlands|LU2290522684|5274|Inpost SA Stock Price Today (AS INPST) - Investing.com|2.63B|2630000000|5.25|1,013,391|-66.61%|3.96-16.8|5.25-5.44|5.32|500000000|1.67|24.88|1.15B|1150000000|0.934|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|-0.0976|0.1537|0.0012|-0.2178|0.1458|10.372|1.358|2022-11-09|15/09/2022||0.18||1550000000|2022-09-01|15/06/2022||0.16||1640000000|2022-05-11|15/03/2022|0.14|0.23|1540000000|1530000000|2022-03-31|15/12/2021|0.25|0.55|1680000000|1660000000|2021-11-17|15/09/2021|0.74|0.29|1270000000|1220000000|2021-09-01|15/06/2021||0.26|858000000|859530000|2021-06-02|15/03/2021|0.34|0.34|793150000|836200000|2021-03-03|15/12/2020|0.3||855000000|||||||||||||
2022-08-27 23:09:56|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|NZ ATM|NZD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com|4.07B|4070000000|5.47|708,927|-13.72%|4.2-7.77|5.41-5.53|5.42|743656528|-0.019|201.10|1.19B|1190000000|0.027|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|16|2|11|0.0237|-0.9877|0.1908|0.2731|0.1461|37.7433|7.4536|2022-08-29|15/06/2022||5.00||773500000|2022-06-01|15/03/2022|||||2022-02-19|15/12/2021|0.08|16.00|658800000|673060000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|15/03/2021|||295000000||2021-02-20|15/12/2020|0.16|22.00|676500000|790370000|2020-08-19|15/06/2020|0.27|29.00|925800000|944880000|2020-02-20|15/12/2019|0.25|18.00|804900000|607890000|2019-08-21|15/06/2019|0.18|19.50|691500000|705060000|2019-02-20|15/12/2018|0.21|11.00|612900000|400560000||2018-02-21|15/12/2017|0.13|5.00|434600000|238080000|2017-08-23|15/06/2017|0.07|6.00|293300000|289040000|2017-02-15|15/12/2016|0.05||256000000|139000000|2016-09-23|15/06/2016|0.03|3.00|213400000|218780000||||
2022-08-27 23:09:59|05575|1123144|/equities/futu-holdings|EAFAGROWTH|NASDAQ FUTU|USD|Financial|Capital Markets|United States|US36118L1061|2318|Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com|6.81B|6810000000|46.34|3,276,919|-54.02%|21.23-114.99|45.7-50.6|45.91|146992050|0.446|24.83|834.94M|834940000|14.66|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|4|13|-0.0053|0.8023|3.1468|2.49|0.217|28.0585|1.7223|2022-11-24|15/09/2022||4.33||1680000000|2022-08-30|15/06/2022||4.04||1610000000|2022-06-06|15/03/2022|4.19|3.6|1640000000|1610000000|2022-03-11|15/12/2021|3.07|4.35|1600000000|1460000000|2021-11-24|15/09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|15/06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|15/03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|15/12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|15/09/2020|3.14|2.78|946170000|832060000|2020-08-13|15/06/2020|0.2392|0.77|687560000|493650000|2020-05-14|15/03/2020|0.1592|0.09|490640000|40200000||2019-11-22|15/09/2019|0.0236|0.05|253840000|34620000|2019-08-26|15/06/2019|0.06|0.07|261010000|32410000|2019-05-24|15/03/2019|0.07|0.09|195100000|29580000|2019-02-27|15/12/2018|0.1094||184000000|||||
2022-08-27 23:10:02|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|NASDAQ CYBR|USD|Information Technology|Software|United States|IL0011334468|2140|Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com|6.04B|6040000000|148.25|368,045|-10.51%|100.35-201.68|147.61-154.23|153.8|40716329|1.2|-48.01|542.81M|542810000|-3.03|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|4|31|0.0237|0.7251|0.0633|-0.4257|0.0644|146.6416|10.6474|2022-11-03|15/09/2022||-0.2008||151050000|2022-08-10|15/06/2022|-0.27|-0.299|142330000|138450000|2022-05-12|15/03/2022|-0.3|-0.3142|127560000|130460000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000|2021-11-04|15/09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|15/06/2021|0.01|0.0189|117230000|115910000|2021-05-05|15/03/2021|0.09|0.0346|112760000|109980000|2021-02-11|15/12/2020|0.82|0.5938|144520000|128780000|2020-11-10|15/09/2020|0.31|0.2871|106590000|112010000|2020-08-04|15/06/2020|0.42|0.27|106500000|101230000|2020-05-13|15/03/2020|0.5|0.37|106830000|106530000||2019-11-06|15/09/2019|0.65|0.47|108120000|103060000|2019-08-07|15/06/2019|0.59|0.47|100180000|97320000|2019-05-14|15/03/2019|0.56|0.41|95930000|92410000|2019-02-14|15/12/2018|0.89|0.59|109050000|95940000|2018-11-07|15/09/2018|0.48|0.27|84650000|78820000|2018-08-08|15/06/2018|0.36|0.24|77710000|72940000|2018-05-04|15/03/2018|0.32|0.21|71780000|69240000|2018-02-15|15/12/2017|0.41|0.36|80370000|75580000
2022-08-27 23:10:06|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|ETR FPE3d|EUR|Materials|Chemicals|Germany|DE000A3E5D64|5976|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com|3.56B|3560000000|27.72|73,478|-33.43%|24.25-44.21|27.42-28.08|27.56|138363769|0.85|-|4.4B|4400000000|1.82|0.99|2.26%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0109|-0.0075|0.0072|0.0053|0.0194|21.9513|2.1817|2022-10-28|15/09/2022||0.4303|||2022-07-29|15/06/2022|0.45|0.45|832000000|832000000|2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000||2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|2018-02-22|15/12/2017|0.505||611000000|
2022-08-27 23:10:09|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|TYO 6324|JPY|Industrials|Machinery|Japan|JP3765150002|1104|Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com|497.51B|497510000000|5,200.0|477,820|-15.17%|3,015-6,740|5,170-5,270|5,090|95674364|1.15|55.14|57.25B|57250000000|69.92|22.00|0.42%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|-0.0048|0.2783|0.0965|0.7136|0.0455|30.4039|10.907|2022-11-10|15/09/2022||21.96||17050000000|2022-08-09|15/06/2022|12.55|21.3|15690000000|15460000000|2022-05-13|15/03/2022|22.56|15.49|15530000000|15530000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000|2021-11-12|15/09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|15/06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|15/03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|15/12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|15/09/2020|-0.68|-5.4|8380000000|7590000000|2020-08-07|15/06/2020|1.88|1.63|9320000000|9330000000|2020-05-15|15/03/2020|-3.07|-4.3|7900000000|7900000000||2019-11-12|15/09/2019|-1.07|-1.04|9930000000|9400000000|2019-08-09|15/06/2019|3.98|3.56|11650000000|10870000000|2019-05-10|15/03/2019|25.28|15.92|15530000000|15530000000|2019-02-08|15/12/2018|33.87|32.2|17800000000|17440000000|2018-11-08|15/09/2018|29.55|31.66|18040000000|16500000000|2018-08-08|15/06/2018|31.82|32.75|16440000000|16000000000|2018-05-11|15/03/2018|22.29|18.36|14720000000|14720000000|2018-02-09|15/12/2017|25.26|28.22|14610000000|7375000000
2022-08-27 23:10:13|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|BS LUNDb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|4073|Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com|103.17B|103170000000|416.0|128,541|-23.73%|399.4-564.8|415.2-446.6|443.9|248000000|-|-|25.61B|25610000000|19.8|3.75|0.90%|Nov 24, 2022|2022-11-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2|21|-0.008|0|0|-1.1903|0.0461|-1.9224|8.6138|2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|-1.22||7470000000||2022-05-24|15/03/2022|-7.97||7380000000||2022-02-24|15/12/2021|21.63||6160000000||2021-11-24|15/09/2021|-0.93||5930000000||2021-08-24|15/06/2021|7.07||6510000000||2021-05-25|15/03/2021|18.06||6230000000||2021-02-25|15/12/2020|8.69||5220000000||2020-11-19|15/09/2020|6.84||4560000000||2020-08-27|15/06/2020|10.46||4700000000||2020-05-29|15/03/2020|-11.5||5410000000|||2019-11-21|15/09/2019|1.73||5140000000||2019-07-17|15/06/2019|3.36||11340000000||2019-05-28|15/03/2019|15.48||5620000000||2019-02-21|15/12/2018|-7.62||4800000000||2018-11-22|15/09/2018|7.43||4770000000||2018-08-23|15/06/2018|9.04||5320000000||2018-05-22|15/03/2018|5.63||5330000000||2018-02-21|15/12/2017|3.94||4820000000|
2022-08-27 23:10:17|05580|100089|/equities/wynn-macau|EAFAGROWTH|HK 1128|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG981491007|12250|Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com|24.82B|24820000000|4.74|6,927,456|-46.08%|4.08-9.96|4.64-4.8|4.62|5235431600|1.23|34.09|2.4B|2400000000|-1.27|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0067|-0.2207|0.0564|3.0242|0.1549|11.4322|7.6136|2022-11-03|15/09/2022||-0.42||1410000000|2022-08-11|15/06/2022|-0.39|-0.39|1010000000|917050000|2022-05-06|15/03/2022|-0.27|-0.26|2420000000|2390000000|2022-03-31|15/12/2021|-0.19|-0.19|2720000000|2600000000|2021-11-04|15/09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|15/06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|15/03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|15/12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|15/09/2020|-0.1|-0.1|520210000|680790000|2020-08-14|15/06/2020|1.48|-1.03|181910000|364830000|2020-05-01|15/03/2020|0.03|-0.08|3810000000|3960000000||2019-10-31|15/09/2019|0.19|0.19|8390000000|8480000000|2019-08-15|15/06/2019|0.23|0.27|9770000000|9960000000|2019-05-03|15/03/2019|0.28|0.3|9810000000|9930000000|2019-03-28|15/12/2018|0.29|0.3|10150000000|10140000000|2018-11-01|15/09/2018|0.32|0.29|10280000000|10320000000|2018-08-17|15/06/2018|0.24|0.2|9130000000|9130000000|2018-05-04|15/03/2018|0.34|0.33|10080000000|10140000000|2018-03-23|15/12/2017|0.28|0.21|10290000000|9160000000
2022-08-27 23:10:20|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|HK 0880|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0880043028|20300|SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com|15.74B|15740000000|2.77|17,584,134|-56.09%|2.44-7.09|2.72-2.79|2.74|5681444293|1.13|546.34|10.08B|10080000000|-0.957|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0069|0.4961|-0.015|0.1195|0.0313|5.77|2.33|2022-11-01|15/09/2022||-0.225||3170000000|2022-08-01|15/06/2022|-0.225|-0.2437|1590000000|1610000000|2022-05-03|15/03/2022|-0.2|-0.19|2540000000|2340000000|2022-02-27|15/12/2021|-0.26|-0.26|2440000000|2460000000|2021-11-04|15/09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|15/06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|15/03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|15/12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|15/09/2020|-0.18|-0.16|879000000|792290000|2020-07-28|15/06/2020|-0.2|-0.19|895000000|894800000|2020-05-05|15/03/2020|-0.09|-0.07|3480000000|3780000000||2019-10-29|15/09/2019|0.11|0.11|8240000000|8000000000|2019-07-30|15/06/2019|0.12|0.12|8420000000|9750000000|2019-04-30|15/03/2019|0.13|0.11|8660000000|9280000000|2019-02-28|15/12/2018|0.12|0.02|9910000000|9830000000|2018-10-30|15/09/2018|0.1|0.11|8510000000|10140000000|2018-07-31|15/06/2018|0.14|0.14|8600000000|9040000000|2018-05-02|15/03/2018|0.1|0.10|8600000000|10990000000|2018-02-28|15/12/2017|0.18|0.11|11090000000|10997000000
2022-08-27 23:10:23|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|OTC NMHLY|USD|Healthcare|Health Care Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com|23.16M|23160000|0.00|8,860|-92.86%|0-0.27|-|-|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:10:26|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|HE NDASE|SEK|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com|375.1B|375100000000|100.78|5,419,983|-2.08%|85.25-117.2|100.58-102.12|101.12|3721979761|0.892|11.59|56.54B|56540000000|0.85|0.69|7.27%|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|34|4|32|0.0032|7.3302|0.7151|0.2579|0.4458|31.9203|28.7531|2022-10-20|15/09/2022||0.2621||2440000000|2022-07-18|15/06/2022|0.28|0.2396|2440000000|2410000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|1.82|0.17||2181000000|2020-10-23|15/09/2020|2.17|0.16||2091000000|2020-07-17|15/06/2020|0.62|0.13||2095000000|2020-04-29|15/03/2020|1.18|0.10||2050000000||2019-07-18|15/06/2019|1.78|0.18||2174000000|2018-10-24|15/09/2018||1.92||22880000000|2018-07-19|15/06/2018|2.8|0.23|26330000000|2560000000|2018-04-25|15/03/2018|2.05|0.19|3200000000|2318000000|2018-01-25|15/12/2017|2.08|0.18|3180000000|2442000000|2017-10-26|15/09/2017|2.06|0.21|3310000000|2457000000|2017-07-20|15/06/2017|1.75|0.20|3360000000|2458000000|2017-04-27|15/03/2017|2.02|0.20|3390000000|2431000000
2022-08-27 23:10:30|05584|50559|/equities/crh?cid=50559|EAFAVALUE|LON CRH|EUR|Materials|Construction Materials|United Kingdom|IE0001827041|77400|CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com|28.62B|28620000000|37.88|1,513,175.05|-17.04%|31.88-48.18|37.67-38.95|38.36|755340590|-|-|31.09B|31090000000|3.29|N/A|N/A|-|1970-01-01|Neutral|Buy|Buy|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|19|2|7|0.0248|0|0.2201|-0.0315|0.2858|10.29|0.7317|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020|||||2020-04-22|15/03/2020|||||2020-02-28|15/12/2019|||||2019-11-26|15/09/2019|||||2019-08-22|15/06/2019|||||2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.15||14250000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.44||11670000000|2018-04-27|15/03/2018||||||2017-08-24|15/06/2017|||13000000000|13180000000|2017-03-02|15/12/2016|||24790000000|15340000000|2016-08-25|15/06/2016|||12690000000|12460000000|2016-03-03|15/12/2015|||14270000000|12210000000|2015-08-27|15/06/2015|||9370000000|9380000000|2015-02-26|15/12/2014||1.23|10590000000|10420000000|2014-02-25|15/12/2013||1.27|||
2022-08-27 23:10:33|05585|1177390|/equities/universal-music-nv|EAFAVALUE|AS UMG|EUR|Communication Services|Entertainment|Netherlands|NL0015000IY2|9370|Universal Music Group NV Stock Price Today (AS UMG) - Investing.com|36.97B|36970000000|20.39|1,529,234|-|17.58-27.96|20.39-20.85|20.7|1812909013|-|55.60|11.43B|11430000000|0.372|0.40|1.96%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|7|-0.4353|-0.142|0.0427|0.8662|0.0928|62.1|4.73|2022-10-26|15/09/2022||0.2||2460000000|2022-07-27|15/06/2022|0.07|0.2|2540000000|2410000000|2022-05-03|15/03/2022|0.205|0.1633|2200000000|2130000000|2022-03-03|15/12/2021|0.1878|0.1939|2520000000|2420000000|2021-10-27|15/09/2021|0.0842||2150000000||2021-09-15|15/06/2020|0.41||3460000000||2021-09-14|15/03/2020|0.05||1770000000||2021-09-14|15/03/2021|0.07||1810000000||2021-09-01|15/06/2021|0.25||2020000000||||||||||||
2022-08-27 23:10:35|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HK HOKCF|USD|Utilities|Gas Utilities|Hong Kong|HK0003000038|55302|Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com|18.95B|18950000000|1.0150|25,224|-38.48%|1-1.7|1.015-1.015|1.02|18659870098|-|35.97|29.72B|29720000000|0.221|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:10:39|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|LON SKG|EUR|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com|8.54B|8540000000|33.06|664,977|-30.45%|30.56-50.44|32.89-34.32|34.01|258235033|0.884|10.11|14.15B|14150000000|3.67|1.277|3.86%|Nov 02, 2022|2022-11-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0237|-0.1906|0.1722|-0.2223|0.0909|12.3673|0.8109|2022-11-02|15/09/2022||||3292000000|2022-07-27|15/06/2022|2.22|1.80|6390000000|5554000000|2022-04-29|15/03/2022|||3020000000|2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000|2021-11-03|15/09/2021||||2407000000|2021-07-28|15/06/2021|1.19|0.83|4680000000|4346000000|2021-04-30|15/03/2021|||2270000000|1000000000|2021-02-10|15/12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|15/09/2020||0.605|2110000000|2250000000|2020-07-29|15/06/2020|1.16|0.52|4200000000|2230000000|2020-04-25|15/03/2020||0.49|2190000000|2260000000||2019-10-30|15/09/2019||0.7|2230000000|2330000000|2019-07-31|15/06/2019|1.4|0.74|4620000000|2290000000|2019-05-03|15/03/2019||0.64|2320000000|2240000000|2019-02-13|15/12/2018|-3.98|0.67|4520000000|2400000000|2018-10-31|15/09/2018|0.63|0.63|2380000000|2240000000|2018-08-01|15/06/2018|0.67|0.67|2200000000|2200000000|2018-05-04|15/03/2018|0.57|0.51|2190000000|2200000000|2018-02-07|15/12/2017|0.498|0.60|2210000000|2206000000
2022-08-27 23:10:42|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|NYSE TEVA|USD|Healthcare|Pharmaceuticals|United States|US8816242098|35346|Teva Stock Price Today (NYSE TEVA) - Investing.com|10.65B|10650000000|9.59|14,107,397|3.12%|6.78-11.34|9.56-10.01|9.89|1110564656|1.31|-11.54|15.43B|15430000000|-0.953|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|38|4|36|-0.002|0.0627|0.003|-0.0049|-0.0052|6.8192|1.6167|2022-11-03|15/09/2022||0.6262||3880000000|2022-07-26|15/06/2022|0.68|0.5814|3790000000|3780000000|2022-05-03|15/03/2022|0.55|0.5491|3660000000|3740000000|2022-02-09|15/12/2021|0.77|0.7338|4100000000|4280000000|2021-10-27|15/09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|15/06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|15/03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|15/12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|15/09/2020|0.58|0.5821|3980000000|4070000000|2020-08-05|15/06/2020|0.55|0.53|3870000000|3930000000|2020-05-07|15/03/2020|0.76|0.59|4360000000|4150000000||2019-11-07|15/09/2019|0.58|0.59|4260000000|4240000000|2019-08-07|15/06/2019|0.6|0.57|4340000000|4250000000|2019-05-02|15/03/2019|0.6|0.58|4300000000|4380000000|2019-02-13|15/12/2018|0.53|0.55|4560000000|4530000000|2018-11-01|15/09/2018|0.68|0.55|4530000000|4550000000|2018-08-02|15/06/2018|0.78|0.65|4700000000|4740000000|2018-05-04|15/03/2018|0.94|0.66|5070000000|4810000000|2018-02-08|15/12/2017|0.93|0.76|5460000000|5306000000
2022-08-27 23:10:46|05589|1036819|/equities/nippon-building|EAFAVALUE|TYO 8951|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com|1.18T|1.18E+12|691,000|4,247|-2.12%|610,000-747,000|687,000-691,000|689,000|1700991|0.383|-|102.55B|102550000000|28,129.48|25,324.00|3.66%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|23|4|4|0.0023|-0.0044|-0.0526|0.0778|0.0519|16.065|6.8575|2022-08-15|15/06/2022|14998.91|15269.35|52220000000|51141000000000|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000|2021-11-30|15/09/2021|||||2021-08-16|15/06/2021|11669.99|11669.99|46210000000|44329000000|2021-05-14|15/03/2021|||||2021-02-15|15/12/2020|9947.4|9947.4|41750000000|41433000000|2020-12-01|15/09/2020|||||2020-08-17|15/06/2020|10986.19|10788.95|38590000000|38828000000|2020-05-08|15/03/2020|||||2020-02-17|15/12/2019|11010.83||39130000000|39166000000||2019-08-15|15/06/2019|10899.59||38530000000|38255000000|2019-05-10|15/03/2019|||||2019-02-15|15/12/2018|10282.48|10149.33|37470000000|37250000000|2018-12-04|15/09/2018|||||2018-08-15|15/06/2018|9922.00|9921.45|36640000000|36780000000|2018-05-11|15/03/2018|||||2018-02-15|15/12/2017|10398.11||42130000000|39481000000|2017-08-14|15/06/2017|9284.55||36410000000|36151000000
2022-08-27 23:10:49|05590|1036820|/equities/japan-real-estate|EAFAVALUE|TYO 8952|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027680002|51|Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com|890.69B|890690000000|643,000|3,582|-4.03%|572,000-709,000|637,000-645,000|638,000|1385210|0.421|27.27|73.36B|73360000000|23,166.16|22,900.00|3.56%|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|25|4|3|0.0133|0.0232|0.0154|0.0349|0.0122|16.5867|6.39|2022-11-16|15/09/2022||11671.6||34487000000|2022-11-16|15/03/2023||11675.88||34255000000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|11583.00|12205.81|36450000000|35012000000|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|12175.00|10865.02|36900000000|34570000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|11012.6|11012.6|34940000000|34864000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|11260.96||34970000000|35093000000|2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-15|15/09/2019|10789.35||35160000000|33667000000|2019-08-28|15/06/2019|||||2019-05-16|15/03/2019|9696.04|9391.6|33020000000|32922000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|9631.57|9219.03|33070000000|32598000000|2018-08-29|15/06/2018|||||2018-05-15|15/03/2018|9387.43|9168.87|31960000000|31850000000
2022-08-27 23:10:54|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|TYO 3283|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047550003|0|Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com|935.96B|935960000000|350,500|5,451|-8.25%|312,500-412,000|348,000-351,000|347,500|2670350|0.307|40.88|49.96B|49960000000|8,512.4|9,851.00|2.81%|Nov 02, 2022|2022-11-02|Buy||Buy|Sell||Neutral|Neutral||Neutral|19|2|9|0.0081|0.0024|0.0046|0.0195|0.0584|32.2022|17.9556|2022-11-02|15/08/2022|||||2022-07-15|15/05/2022|4250.78|4201.17|26860000000|25752000000|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000|2021-11-03|15/08/2021|||||2021-07-15|15/05/2021|4061.55|4061.55|24550000000|24118000000|2021-04-28|15/02/2021|||||2021-01-20|15/11/2020|4192.76|4192.76|23610000000|23411000000|2020-10-28|15/08/2020|||||2020-07-22|15/05/2020|3895.2|3895.2|22660000000|22791000000|2020-01-16|15/11/2019|3996.78|4101.21|21680000000|21715000000||2019-01-18|15/11/2018|3984.00|3948.43|19730000000|19700000000|2018-07-17|15/05/2018|3821.00|3826.51|18440000000|18000000000|2018-01-15|15/11/2017|4799.00|4692.66|19290000000|19186000000|2017-08-30|15/05/2017|4644.64||21250000000|21218000000|2017-02-24|15/11/2016|3680.95||15640000000|15790000000|2016-08-30|15/05/2016|3518.3||14870000000|14539000000|2016-02-25|15/11/2015|3459.26||14330000000|15157000000|
2022-08-27 23:10:57|05592|1056306|/equities/glp-j-reit|EAFAVALUE|TYO 3281|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047510007|0|GLP J-REIT Stock Price Today (TYO 3281) - Investing.com|777.28B|777280000000|173,100|13,524|-10.03%|154,100-203,700|172,300-173,400|172,100|4490369|0.473|46.36|48.64B|48640000000|4,577.35|6,190.00|3.58%|Oct 12, 2022|2022-10-12|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|18|2|9|0.005|-0.0376|0.0355|0.0131|0.0572|28.0867|17.6444|2022-10-12|15/08/2022||2638.38||23837000000|2022-08-03|15/05/2022|||||2022-04-13|15/02/2022|2435.75|2576.18|24790000000|24002000000|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000|2021-07-28|15/05/2021|||||2021-04-14|15/02/2021|2655.93|2655.93|21980000000|19125000000|2021-02-03|15/11/2020|||||2020-10-13|15/08/2020|2302.8|2302.8|19890000000|19074000000|2020-04-15|15/02/2020|2315.00|2399.62|18840000000|18863000000|2019-10-16|15/08/2019|2507.00|2486.5|19890000000|19882000000||2018-10-15|15/08/2018|2336.00|2345.18|16900000000|16807000000|2018-04-13|15/02/2018|2238.00|2199|14180000000|14119000000|2017-11-29|15/08/2017|2240||14510000000|14257000000|2017-05-30|15/02/2017|2208.45||14070000000|14050000000|2016-11-29|15/08/2016|2024.39||12280000000|12263000000|2016-05-27|15/02/2016|2067.14||12330000000|12236000000||
2022-08-27 23:11:01|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|TYO 8984|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com|760.96B|760960000000|328,000|6,013|3.8%|289,700-354,000|321,000-328,000|322,500|2320000|0.394|30.51|59.84B|59840000000|10,323.97|11,422.00|3.48%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|12|0.0013|0|0.0103|0.0342|0.1161|31.9925|15.2567|2022-04-15|15/02/2022|5039.00|5023.5|30260000000|30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000|2021-04-20|15/02/2021|5054.00|4810.5|28100000000|27533000000|2020-10-16|15/08/2020|4525.00|4319.33|26610000000|26249000000|2020-04-16|15/02/2020|4398.00|4869.98|25020000000|24997000000|2019-10-17|15/08/2019|4420.00|4308.88|24880000000|24870000000|2019-04-18|15/02/2019|4461.00|4353|23130000000|22925000000|2018-10-17|15/08/2018|4083.00|3925.6|22210000000|22077000000|2018-04-18|15/02/2018|4226.00|3920.67|19700000000|19598000000|2017-11-21|15/08/2017|4772.39||21020000000|19854000000|2017-05-26|15/02/2017|2891.67||17530000000|17407000000||2016-05-27|15/02/2016|4248.99||9660000000|9611000000|||||||
2022-08-27 23:11:04|05594|1056319|/equities/japan-retail|EAFAVALUE|TYO 8953|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com|776B|776000000000|111,000|17,771|1.46%|87,000-112,600|110,100-111,100|110,100|6990971|0.988|22.53|80.96B|80960000000|4,842.98|4,534.00|4.08%|Oct 17, 2022|2022-10-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|5|-0.0028|0|0.0212|0.0168|0.0039|12.388|11.748|2022-10-25|15/08/2022||||40689000000|2022-10-17|15/02/2022|2421.52||40600000000|38012000000|2022-08-03|15/05/2022|||||2022-04-18|15/08/2021|1938.62||40360000000|40494000000|2022-02-02|15/11/2021|||||2021-07-28|15/05/2021|||||2021-04-16|15/02/2021|2285.61||30520000000|30484000000|2021-02-03|15/11/2020|||||2020-10-16|15/08/2020|4645.09||30850000000|29110000000|2020-07-29|15/05/2020|||||2020-04-13|15/02/2020|4889.4||32010000000|31870000000||2019-10-15|15/08/2019|4894.78||35430000000|33751000000|2019-07-31|15/05/2019|||||2019-04-15|15/02/2019|4241.88||30680000000|30330000000|2019-01-30|15/11/2018|||||2018-10-15|15/08/2018|4447.95||32690000000|31985000000|2018-08-01|15/05/2018|||||2018-04-16|15/02/2018|4630.26||31970000000|31810000000|2017-10-16|15/08/2017|4297.21||31010000000|31048000000
2022-08-27 23:11:07|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|TYO 3462|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3048110005|0|Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com|796.4B|796400000000|168,900|10,448|-0.3%|137,300-172,700|167,100-169,100|167,100|4715200|0.596|32.21|75.04B|75040000000|5,262.06|6,540.00|3.87%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|13|2|12|0.0038|0|0.006|0.125|0.0404|30.655|10.4233|2022-04-19|15/02/2022|2625.02|2650.85|37520000000|37535000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000|2021-04-14|15/02/2021|2760.00|2797|38060000000|38500000000|2020-10-14|15/08/2020|2714.00|2650.7|37580000000|37864000000|2020-04-14|15/02/2020|2642.00|2600.2|36930000000|36769000000|2019-10-15|15/08/2019|2571.00|2565|36620000000|36440000000|2019-04-12|15/02/2019|2675.00|2584.8|35430000000|34870000000|2018-10-15|15/08/2018|2478.00|2485.9|34730000000|34631000000|2018-04-13|15/02/2018|2561.00|2512.65|34220000000|33697000000|2017-11-29|15/08/2017|3153.19||38140000000|36503000000|2017-05-29|15/02/2017|2072.84||34710000000|34550000000||2016-05-25|15/02/2016|1087.66||24310000000||||||||
2022-08-27 23:11:11|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|BS ICAA|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|23655|ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com|107.81B|107810000000|536.0|838,834|24.83%|386.7-545.2|533.4-536.6|535.2|201146795|-0.292|24.43|131.13B|131130000000|25.44|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|25|0.0032|0.0067|0.0029|0.0793|0.0124|40.788|1.2024|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41|4.35|27850000000|27726000000|2017-12-31|15/12/2016|3.9|4.08|26920000000|26818000000|2017-11-10|15/09/2017|5.45|5.20|26430000000|26497000000|2017-08-16|15/06/2017|5.06|4.42|27200000000|27143000000
2022-08-27 23:11:14|05597|26117|/equities/industrivarden-ab|EAFAVALUE|ST INDUc|SEK|Financial|Diversified Financial Services|Sweden|SE0000107203|15|Industrivarden C Stock Price Today (ST INDUc) - Investing.com|103.43B|103430000000|237.90|559,633|-20.73%|205.4-305.7|237.5-248.5|246.7|431899108|0.886|-6.32|-11,320,000,000|-11320000000|-41.21|6.75|2.84%|Oct 06, 2022|2022-10-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|31|0.0016|0|0|-0.3504|-1.8583|2.1833|-1.4832|2022-10-06|15/09/2022|||||2022-07-06|15/06/2022|-16.02||-6880000000||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000||2020-04-07|15/03/2020|-42.59||-18560000000|||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000||2018-04-10|15/03/2018|3.46||1540000000||2018-02-08|15/12/2017|1.04||482000000|
2022-08-27 23:11:21|05598|102050|/equities/hkt-trust|EAFAVALUE|HK 6823|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000093390|15400|HKT Trust Stock Price Today (HK 6823) - Investing.com|80.04B|80040000000|10.56|5,924,647|0.76%|10.24-11.36|10.5-10.62|10.5|7579312609|0.179|16.60|50.12B|50120000000|0.636|0.7343|6.95%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2|16|0.0119|0.1798|-0.0096|0.0524|0.0272|16.8985|2.4681|2022-08-01|15/06/2022|0.25||16160000000||2022-02-24|15/12/2021|0.38||18320000000|19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000|2021-02-04|15/12/2020|0.45|0.34|17780000000|17858000000|2020-08-05|15/06/2020|0.25|0.26|14610000000|14931000000|2020-02-20|15/12/2019|0.44|0.39|17990000000|16898000000|2019-08-07|15/06/2019|0.25|0.30|15110000000|17330000000|2019-02-22|15/12/2018|0.39||18170000000||2018-08-06|15/06/2018|0.25||17020000000||2018-02-06|15/12/2017|0.36|0.31|17610000000|17639000000|2017-08-09|15/06/2017|0.36|0.33|15650000000|17237000000||2016-08-10|15/06/2016|0.31|0.27|16390000000|14374000000|2016-02-25|15/12/2015|0.31||18760000000|17126000000|2015-08-05|15/06/2015|||15970000000||2015-02-10|15/12/2014||0.19|16300000000|16897000000|2014-08-05|15/06/2014|0.19||12520000000||||
2022-08-27 23:11:25|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|ASX MEL|NZD|Utilities|Independent Power and Renewable Electricity Producers|Australia|NZMELE0002S7|941|Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com|12.89B|12890000000|5.00|1,385,099|-0.4%|4.32-5.36|5-5.09|5.01|2577564785|0.733|-|4.1B|4100000000|0.258|0.3274|6.55%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|13|2|12|-0.0092|-0.9883|0.2105|-0.7698|0.0628|9.8717|3.2958|2022-08-22|15/06/2022|0.12|4.00|2030000000|1519000000|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000|2021-02-24|15/12/2020|0.09|6.00|1870000000|1533000000|2020-08-26|15/06/2020|-0.01|6.00|1630000000|1964000000|2020-02-18|15/12/2019|0.07||1780000000|1356000000|2019-08-26|15/06/2019|0.07|5.00|1800000000|1044000000|2019-02-20|15/12/2018|0.06|5.00|1690000000|1266000000|2018-08-21|15/06/2018|0.04|4.00|1320000000|1135000000|2018-02-21|15/12/2017|0.04|5.00|1440000000|1044000000|2017-08-24|15/06/2017|0.03|5.00|1190000000|1207000000||2016-08-24|15/06/2016|0.03|4.00|1160000000|1239000000|||||||
2022-08-27 23:11:28|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|SG RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com|4.57B|4570000000|9.19|1,068,054|-39.26%|8.23-15.85|9.05-9.43|9.35|497258754|0.947|6.63|508.79M|508790000|1.39|0.224|2.44%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0145|0|0|0.1814|0.0571|16.7592|14.7308|2022-11-16|15/09/2022|||||2022-05-18|15/03/2022|0.82||260900000||2021-11-18|15/09/2021|0.56||247900000||2021-05-20|15/03/2021|0.42||233700000||2020-11-19|15/09/2020|0.43||222100000||2020-06-11|15/03/2020|0.15||216100000||2019-11-18|15/09/2019|0.38||207800000||2019-05-24|15/03/2019|0.31||195100000||2018-11-22|15/09/2018|0.34||187200000||2018-06-22|15/03/2018|0.37||177400000||2017-12-08|15/09/2017|0.41||165200000|||2016-12-09|15/09/2016|0.37||138800000||2016-06-23|15/03/2016|0.35||134300000|||||||
2022-08-27 23:11:34|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|BS INDUa|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden  AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com|103.43B|103430000000|240.50|447,978|-23.31%|214.6-322.4|240-251.1|249.2|431899108|0.886|9.50|-11,320,000,000|-11320000000|-41.21|6.75|2.81%|Oct 06, 2022|2022-10-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|21|0.003|0|0|-0.3504|-0.2831|4.5352|2.8435|2022-10-06|15/09/2022|||||2022-07-06|15/06/2022|-16.02||-6880000000||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000||2020-04-07|15/03/2020|-42.59||-18560000000|||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000||2018-04-10|15/03/2018|3.46||1540000000||2018-02-08|15/12/2017|1.04||482000000|
2022-08-27 23:11:37|05602|8556|/equities/sino-land|EAFAVALUE|HK 0083|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0083000502|7000|Sino Land Stock Price Today (HK 0083) - Investing.com|88.45B|88450000000|11.46|4,738,901|-6.83%|9.22-12.36|11.36-11.68|11.62|7718156511|-|14.96|31.34B|31340000000|0.76|0.57|4.97%|Feb 15, 2023|2023-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|17|-0.0046|0.5543|0.2264|0.1292|0.425|10.4015|8.6347|2022-08-22|15/06/2022||0.22||6484000000|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000|2021-02-25|15/12/2020|0.18|0.33|4100000000|2834000000|2020-08-26|15/06/2020|-0.16|0.26|2720000000|2790000000|2020-02-26|15/12/2019|0.41|0.32|3170000000|4618000000|2019-08-29|15/06/2019|0.54|0.20|3410000000|3625000000|2019-02-28|15/12/2018|0.49|1.33|4600000000|2301000000|2018-08-30|15/06/2018|0.56||6800000000|11800000000|2018-02-28|15/12/2017|1.64|0.39|3930000000|7073000000|2017-08-24|15/06/2017|0.63|0.29|7470000000|2966000000||2016-08-24|15/06/2016|0.52|0.23|5330000000|11085000000|2016-02-11|15/12/2015|0.64||5480000000||2015-08-26|15/06/2015|||16570000000||2015-02-11|15/12/2014||0.41|5270000000|2224000000|2014-08-27|15/06/2014|||5130000000||2014-02-26|15/12/2013|||2320000000|5080000000||
2022-08-27 23:11:40|05603|50007|/equities/chow-tai-fook|EAFAVALUE|HK 1929|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG211461085|28400|Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com|160.6B|160600000000|16.06|4,409,686|12.15%|12-18.54|15.86-16.2|15.98|10000000000|1.17|23.93|98.94B|98940000000|0.67|0.50|3.11%|Nov 21, 2022|2022-11-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|15|0.021|0.1616|0.0362|0.1206|0.0565|21.6808|1.3713|2022-11-21|15/09/2022||0.31||40636000000|2022-06-09|15/03/2022|0.31|0.33|54750000000|52278000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000|2021-06-08|15/03/2021|0.38|0.32|45490000000|42218000000|2020-11-24|15/09/2020|0.22|0.19|24670000000|30252000000|2020-06-08|15/03/2020|0.14|0.16|27220000000|30437000000|2019-11-25|15/09/2019|0.15|0.19|29530000000|29146000000|2019-06-06|15/03/2019|0.26|0.23|36960000000|35027000000|2018-11-29|15/09/2018|0.19|0.18|29700000000|23874000000|2018-06-07|15/03/2018|0.23|0.25|34400000000|32286000000|2017-11-21|15/09/2017|0.18||24750000000|||2016-11-22|15/09/2016|0.12|0.16|21530000000|28124000000|2016-06-07|15/03/2016|0.14|0.20|28470000000|31585000000|2015-11-24|15/09/2015|||28120000000|31010000000|2015-06-05|15/03/2015|||34960000000|38699000000|2014-06-17|15/03/2014|||39640000000|37463000000|||
2022-08-27 23:11:43|05604|1056320|/equities/orix-jreit|EAFAVALUE|TYO 8954|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3040880001|1|Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com|530.47B|530470000000|192,200|12,386|-4.09%|154,400-201,200|191,200-193,500|193,500|2760000|0.726|27.48|35.41B|35410000000|6,936.59|7,140.00|3.71%|Oct 18, 2022|2022-10-18|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|23|4|4|-0.0034|0|0.0127|0.011|0.0372|12.475|5.2425|2022-10-18|15/08/2022||||24864000000|2022-08-03|15/05/2022|||||2022-04-20|15/02/2022|3383.33|3343.25|23750000000|23536000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|3499.00|3422.24|23630000000|23641000000|2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|3499.00|3327.5|23590000000|23547000000|2021-02-03|15/11/2020|||||2020-10-19|15/08/2020|3882.97|3851.8|24560000000|24625000000|2020-07-29|15/05/2020|||||2020-04-16|15/02/2020|4415.00|3941.57|26370000000|25550000000||2019-10-17|15/08/2019|3755.00|3440.91|24360000000|24300000000|2019-07-31|15/05/2019|||||2019-04-18|15/02/2019|3320.00|3244.57|24050000000|23900000000|2019-01-30|15/11/2018|||||2018-10-17|15/08/2018|3497.00|3304.92|23750000000|23428000000|2018-08-01|15/05/2018|||||2018-04-19|15/02/2018|3402.00|3256.33|22990000000|22720000000|2017-10-17|15/08/2017|3232.55||22480000000|22249000000
2022-08-27 23:11:46|05605|1056325|/equities/united-urban|EAFAVALUE|TYO 8960|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3045540006|0|United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com|465.57B|465570000000|149,300|8,629|-3.93%|120,700-160,100|147,200-149,600|147,200|3118337|0.751|26.87|47.01B|47010000000|5,437.04|6,212.00|4.16%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2|13|-0.0054|0|0.0266|0.0126|0.0173|24.0608|10.2392|2022-07-19|15/05/2022|3087.62|2880.83|24180000000|23361000000|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000|2021-01-15|15/11/2020|3094.00|2476.75|23950000000|22437000000|2020-07-17|15/05/2020|3089.00|3426.06|23570000000|25100000000|2020-01-16|15/11/2019|3388.97|3413.4|24670000000|25023000000|2019-07-11|15/05/2019|4063.00|3942.06|27260000000|27156000000|2019-01-18|15/11/2018|3858.00|3828|25730000000|25776000000|2018-07-13|15/05/2018|3919.00|3476.12|29170000000|24384000000|2018-01-16|15/11/2017|3705.00|3592|25930000000|24744000000|2017-08-28|15/05/2017|3376.84||22980000000|22511000000||2016-08-25|15/05/2016|3303.47||21440000000|20762000000|2016-02-24|15/11/2015|2946.29||20070000000|19957000000||||||
2022-08-27 23:11:50|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|HK 1972|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000063609|5000|Swire Properties Stock Price Today (HK 1972) - Investing.com|106.7B|106700000000|18.24|2,229,651|-15.56%|17.74-21.95|18.08-18.36|18.06|5850000000|0.49|11.28|23.06B|23060000000|1.62|0.96|5.26%|Mar 10, 2023|2023-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0129|-0.0046|0.0508|0.319|0.0168|18.2777|9.1818|2022-08-11|15/06/2022|0.74|0.57|6700000000|5952000000|2022-03-10|15/12/2021|0.58|0.72|6820000000|7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000|2021-03-11|15/12/2020|0.52|1.72|6760000000|6314000000|2020-08-13|15/06/2020|0.18|0.59|6550000000|6140000000|2020-03-12|15/12/2019|0.61|0.77|6710000000|6626000000|2019-08-08|15/06/2019|1.53||7510000000|6804000000|2019-03-14|15/12/2018|1.28||7410000000|6591000000|2018-08-09|15/06/2018|1.06|0.72|7310000000|12782000000|2018-04-04|15/12/2017|3.28||7030000000|6393000000|2017-08-17|15/06/2017|0.79|0.75|11530000000|11264000000||2016-08-18|15/06/2016|0.61|0.62|7890000000|7551000000|2016-03-10|15/12/2015|0.61|0.59|7060000000|6828000000|2015-08-20|15/06/2015|||9390000000||2015-03-19|15/12/2014|||7050000000||2014-08-14|15/06/2014|||8340000000||2014-03-13|15/12/2013|0.61||7180000000|||
2022-08-27 23:11:54|05607|8553|/equities/swire-pacific-a|EAFAVALUE|HK 0019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0019000162|80000|Swire Pacific A Stock Price Today (HK 0019) - Investing.com|78.1B|78100000000|56.40|1,518,318|5.82%|40.25-56.8|55.4-56.75|55.15|1484735245|0.977|14.00|111.12B|111120000000|4.03|2.75|4.88%|Mar 10, 2023|2023-03-10|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|18|2|17|0.0101|1.1884|0.0492|-1.5787|0.0313|4.3408|1.52|2022-08-11|15/06/2022|1.26||44600000000||2022-03-10|15/12/2021|5.01||44060000000||2021-08-12|15/06/2021|-0.53||46740000000||2021-03-11|15/12/2020|-2.17|2.82|40980000000|60497000000|2020-08-13|15/06/2020|-5.15|0.94|39060000000|20639000000|2020-03-12|15/12/2019|0.71|0.95|42780000000|40590000000|2019-08-08|15/06/2019|5.29|3.41|42870000000|45330000000|2019-03-14|15/12/2018|6.74|3.75|42340000000|44356000000|2018-08-09|15/06/2018|8.99|2.09|42270000000|44161000000|2018-03-15|15/12/2017|9.06|0.95|40080000000|40006000000|2017-08-17|15/06/2017|8.07|2.29|40210000000|||2016-08-18|15/06/2016|3.36||30080000000|31951000000|2016-03-10|15/12/2015|3.62||29250000000|29741000000|2015-08-20|15/06/2015|||31630000000||2015-03-19|15/12/2014|||31190000000||2014-08-14|15/06/2014|||30110000000||2014-03-13|15/12/2013|||27660000000|||
2022-08-27 23:12:00|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|ASX MCY|NZD|Utilities|Electric Utilities|Australia|NZMRPE0001S2|1335|Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com|8.21B|8210000000|5.94|554,026|-12.65%|5.2-6.84|5.94-6.19|6.15|1382058420|0.498|17.31|1.53B|1530000000|0.343|0.2353|3.96%|Feb 19, 2023|2023-02-19|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|-0.0048|-0.9839|0.4601|2.525|0.0599|56.9958|4.2656|2022-08-14|15/06/2022|0.03|5.00||642250000|2022-02-21|15/12/2021|0.31|8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000|2021-02-22|15/12/2020|0.1|7.00||660160000|2020-08-17|15/06/2020|0.09|4.00||594340000|2020-02-23|15/12/2019|0.06|7.00|||2019-08-19|15/06/2019|0.19|5.00|||2019-02-25|15/12/2018|0.08|7.00|1080000000||2018-08-21|15/06/2018|0.07|5.00|845000000||2018-02-27|15/12/2017|0.1|7.00|958000000|572520000|2017-08-22|15/06/2017|0.05|6.00|801000000|595550000||2016-08-23|15/06/2016|0.06|5.00|751000000|551420000|||||||
2022-08-27 23:12:03|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|HK 2638|HKD|Utilities|Electric Utilities|Hong Kong|HK0000179108|1699|HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com|58.32B|58320000000|6.60|3,795,903|-15.28%|6.5-7.94|6.55-6.64|6.55|8836200000|0.13|19.79|13.61B|13610000000|0.334|0.3203|4.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0084|-0.0358|-0.0027|0.2907|-0.0036|28.4054|6.1315|2022-08-02|15/06/2022|0.1||4890000000||2022-03-15|15/12/2021|0.23||6100000000||2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000||2020-08-04|15/06/2020|0.09||4800000000||2020-03-17|15/12/2019|0.18||5740000000||2019-07-30|15/06/2019|0.08||5000000000||2019-03-19|15/12/2018|0.23||6160000000||2018-07-24|15/06/2018|0.11||5460000000||2018-04-03|15/12/2017|0.26|0.27|6370000000|6148000000|2017-09-12|15/06/2017|0.11|0.12|5330000000|5527000000||2016-08-09|15/06/2016|0.12|0.14|5330000000|5409000000|2016-04-06|15/12/2015|0.27||5980000000|5876000000||||||
2022-08-27 23:12:07|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|NASDAQ MLCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5854641009|17878|Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com|2.78B|2780000000|5.88|3,927,701|-53.7%|4.06-14.65|5.6-5.99|5.77|473155206|1.53|-|1.7B|1700000000|-1.74|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0094|0.0116|-0.0193|0.0104|0.0088|23.4766|2.8246|2022-11-10|15/09/2022||-0.5332||334030000|2022-08-19|15/06/2022|-0.169|-0.52|296110000|326350000|2022-05-05|15/03/2022|-0.369|-0.425|474950000|483850000|2022-03-01|15/12/2021|-0.336|-0.5688|480610000|576800000|2021-11-09|15/09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|15/06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|15/03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|15/12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|15/09/2020|-0.654|-0.8126|212900000|228760000|2020-08-20|15/06/2020|-0.77|-0.95|175850000|187310000|2020-05-14|15/03/2020|-0.717|-0.44|811180000|612360000||2019-10-30|15/09/2019|0.238|0.25|1440000000|1410000000|2019-07-24|15/06/2019|0.236|0.21|1440000000|1330000000|2019-05-07|15/03/2019|0.288|0.23|1360000000|1340000000|2019-02-19|15/12/2018|0.273|0.22|1400000000|1370000000|2018-11-08|15/09/2018|0.043|0.17|1220000000|1350000000|2018-07-24|15/06/2018|0.2|0.27|1230000000|1330000000|2018-05-03|15/03/2018|0.34|0.26|1310000000|1380000000|2018-02-08|15/12/2017|0.17|0.24|1330000000|1359000000
2022-08-27 23:12:11|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|BIT TLITn|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497176|52177|Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com|4.37B|4370000000|0.2010|24,089,865|-51.05%|0.1915-0.487|0.2001-0.2053|0.2001|21241315999|1.08|-0.568|22.8B|22800000000|-0.423|0.01|3.86%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0072|-3.8083|-0.0004|-1.8406|0.0015|11.9389|0.6266|2022-11-09|15/09/2022||0.00||4010000000|2022-08-03|15/06/2022|-0.008|0.00|3910000000|3890000000|2022-05-05|15/03/2022|-0.01|0.00|3640000000|3640000000|2022-03-03|15/12/2021|-0.3274|0.0045|3980000000|3990000000|2021-10-26|15/09/2021|0.007|0.007|3840000000|3850000000|2021-07-27|15/06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|15/03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|15/12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|15/09/2020|0.016|0.0098|3900000000|3940000000|2020-08-03|15/06/2020|0.0097|0.01|3600000000|3860000000|2020-05-21|15/03/2020|0.0226||3960000000|3980000000||2019-11-08|15/09/2019|0.016|0.01|4430000000|4560000000|2019-08-01|15/06/2019|0.0153|0.01|4520000000|4570000000|2019-05-20|15/03/2019|0.0071|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.096|0.02|4860000000|4990000000|2018-11-12|15/09/2018|-0.056|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.0144|0.01|4730000000|4760000000|2018-05-17|15/03/2018|0.0081|0.01|4740000000|4700000000|2018-03-07|15/12/2017|0.0032||5150000000|5117000000
2022-08-27 23:12:14|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|BS GETIb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10729|Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com|55.97B|55970000000|205.5|964,526|-41.55%|203.7-431.6|205-214.3|211|272369573|0.684|21.57|27.06B|27060000000|9.78|4.00|1.95%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|28|0.0117|-0.3096|-0.0072|-0.2489|0.0337|48.8375|3.8154|2022-10-19|15/09/2022||3||7060000000|2022-07-19|15/06/2022|2.33|2.17|6670000000|6750000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000|2020-04-22|15/03/2020|1.41|1.09|6030000000|6030000000||2019-10-18|15/09/2019|1.42|0.91|5960000000|6060000000|2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000|2018-04-30|15/03/2018|0.46|-0.59|4870000000|4820000000|2018-01-30|15/12/2017|3.5|4.35|7370000000|7299000000
2022-08-27 23:12:21|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|NYSE AER|USD|Industrials|Trading Companies & Distributors|United States|NL0000687663|733|Aercap Stock Price Today (NYSE AER) - Investing.com|10.98B|10980000000|45.59|893,459|-15.56%|37.2-71.38|45.59-48.08|47.83|240815588|2.09|-|6.25B|6250000000|-5.62|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0126|-0.2559|0.0259|-0.5169|0.0809|8.9803|2.7683|2022-11-02|15/09/2022||1.1||1670000000|2022-08-11|15/06/2022|1.4|1.02|1670000000|1620000000|2022-05-17|15/03/2022|-8.35|1.36|1790000000|1900000000|2022-03-30|15/12/2021|0.44|1.74|1440000000|1390000000|2021-11-10|15/09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|15/06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|15/03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|15/12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|15/09/2020|-6.66|1.17|1030000000|1090000000|2020-07-29|15/06/2020|1.92|1.37|1200000000|1120000000|2020-05-05|15/03/2020|2.14|1.75|1240000000|1180000000||2019-11-08|15/09/2019|2.01|1.88|1190000000|1210000000|2019-07-30|15/06/2019|2.42|1.67|1280000000|1210000000|2019-05-01|15/03/2019|1.68|1.58|1210000000|1200000000|2019-02-14|15/12/2018|1.62|1.64|1220000000|1220000000|2018-10-30|15/09/2018|1.79|1.59|1170000000|1190000000|2018-07-31|15/06/2018|1.7|1.53|1190000000|1200000000|2018-05-03|15/03/2018|1.72|1.57|1220000000|1230000000|2018-02-14|15/12/2017|1.67|1.42|1260000000|1220000000
2022-08-27 23:12:24|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|ST LIFCOb|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015949201|6311|Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com|77.06B|77060000000|169.65|381,780|-33.18%|158.65-277|169.15-176.6|172.65|454216300|1.53|29.86|18.63B|18630000000|5.78|1.50|0.88%|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0087|0.0939|0.0147|0.0584|0.0413|21.1263|7.92|2022-10-21|15/09/2022||1.69||4740000000|2022-07-15|15/06/2022|1.66|1.9|5510000000|5170000000|2022-04-29|15/03/2022|1.36|1.61|5020000000|4650000000|2022-02-21|15/12/2021|1.64|1.94|4950000000|4950000000|2021-10-22|15/09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|15/06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|15/03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|15/12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|15/09/2020|4.61|4.14|3310000000|3200000000|2020-07-16|15/06/2020|3.56|3.47|3080000000|3070000000|2020-04-24|15/03/2020|4.42|3.78|3640000000|3420000000||2019-10-23|15/09/2019|3.86|4.49|3210000000|3170000000|2019-07-18|15/06/2019|4.39|4.75|3540000000|3430000000|2019-04-26|15/03/2019|3.51|3.99|3360000000|3080000000|2019-02-06|15/12/2018|4.87|4.57|3450000000|3170000000|2018-10-25|15/09/2018|3.48|3.58|2790000000|2810000000|2018-07-17|15/06/2018|4.12|3.74|3040000000|2850000000|2018-04-24|15/03/2018|2.82|3.39|2670000000|2720000000|2018-02-15|15/12/2017|3.54|3.15|2790000000|2680000000
2022-08-27 23:12:28|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|HE MOCORP|EUR|Industrials|Machinery|Finland|FI0009014575|15630|Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com|6.5B|6500000000|7.864|1,773,729|-13.16%|5.918-10.59|7.846-8.158|8.046|825635935|1.3|27.79|4.48B|4480000000|0.316|0.24|3.00%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0078|-0.3203|0.0081|-0.3925|0.2078|8.9391|2.9076|2022-10-28|15/09/2022||0.1375||1240000000|2022-07-22|15/06/2022|-0.02|0.1291|1300000000|1220000000|2022-04-21|15/03/2022|0.11|0.1144|1160000000|1140000000|2022-02-10|15/12/2021|0.11|0.1236|1280000000|1170000000|2021-11-01|15/09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|15/06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|15/03/2021|0.08|0.0729|925000000|976100000|2021-02-16|15/12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|15/09/2020|0.03|0.0833|985000000|1050000000|2020-08-05|15/06/2020|0.13|0.12|1050000000|1010000000|2020-05-07|15/03/2020|0.06|0.04|981000000|285070000||2019-10-25|15/09/2019|0.075|0.07|322150000|322170000|2019-07-26|15/06/2019|0.045|0.05|327000000|327810000|2019-05-08|15/03/2019|0.02|0.04|254700000|307300000|2019-02-08|15/12/2018|-0.42|0.09|338000000|340500000|2018-10-31|15/09/2018|0.04|0.05|320200000|302530000|2018-07-25|15/06/2018|-0.04|0.04|331200000|304480000|2018-04-25|15/03/2018|0.00|0.03|287100000|283150000|2018-02-02|15/12/2017|-0.01|0.11|328900000|326220000
2022-08-27 23:12:32|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|ST 0QI7|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0014781795|3381|Addtech London Stock Price Today (ST 0QI7) - Investing.com|41.27B|41270000000|151.35|94,475|-14.2%|130-222|151.35-151.35|160.6|272793984|1.26|37.69|-|-|4.3|1.80|1.15%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|0.0203|-0.4322|0.0185|0.0862|0.0448|54.43|3.767|2022-10-27|15/09/2022||1.04||4090000000|2022-07-15|15/06/2022|1.2|1.27|4380000000|4000000000|2022-05-17|15/03/2022|1.15|1.44|3920000000|3630000000|2022-02-08|15/12/2021|0.95|1.07|3590000000|3380000000|2021-10-28|15/09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|15/06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|15/03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|15/12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|15/09/2020|0.68|0.5806|2720000000|2720000000|2020-07-14|15/06/2020|0.675|0.63|2810000000|2810000000|2020-05-13|15/03/2020|1.18|4.87|3040000000|3040000000||2019-10-24|15/09/2019|0.885|3.72|2920000000|2920000000|2019-07-12|15/06/2019|0.84|3.51|2930000000|2940000000|2019-05-15|15/03/2019|0.67|2.88|2860000000|2860000000|2019-02-07|15/12/2018|0.5825|2.59|2550000000|2550000000|2018-10-25|15/09/2018|0.7175|2.78|2340000000|2340000000|2018-07-13|15/06/2018|0.7188|3.21|2400000000|2230000000|2018-05-15|15/03/2018|0.485|2.07|2120000000|2120000000|2018-02-06|15/12/2017|0.52||2030000000|
2022-08-27 23:12:35|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|ST THULE|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0006422390|3300|Thule Group AB Stock Price Today (ST THULE) - Investing.com|26.73B|26730000000|255.60|360,334|-46.33%|245.1-556.5|255.4-264.1|262.7|104562436|1.12|15.06|10.88B|10880000000|17.44|13.00|5.09%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0272|-0.0844|0.0236|1.0993|0.0816|46.2342|3.5175|2022-10-27|15/09/2022||3.95||2720000000|2022-07-21|15/06/2022|5.99|6.01|3310000000|3410000000|2022-04-26|15/03/2022|5.04|5.06|3030000000|3030000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000|2021-10-22|15/09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|15/06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|15/03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|15/12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|15/09/2020|4.32|4.24|2440000000|2440000000|2020-07-21|15/06/2020|3.02|3.1|2040000000|1800000000|2020-04-28|15/03/2020|2.33|2.33|1740000000|1810000000||2019-10-25|15/09/2019|1.84|1.85|1680000000|1680000000|2019-07-18|15/06/2019|4.06|4.03|2310000000|2320000000|2019-04-26|15/03/2019|2.45|2.44|1830000000|1830000000|2019-02-13|15/12/2018|0.43|0.44|1160000000|1120000000|2018-10-26|15/09/2018|1.84|1.86|1560000000|1560000000|2018-07-19|15/06/2018|3.74|3.71|2160000000|2130000000|2018-04-25|15/03/2018|2.15|2.05|1610000000|1610000000|2018-02-13|15/12/2017|0.21|-0.15|1010000000|1020000000
2022-08-27 23:12:39|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|BS CAST|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com|49.67B|49670000000|151.25|1,121,425|-38.37%|125.35-259.8|151.25-160.35|156|328400968|0.838|3.74|7.04B|7040000000|42.31|5.70|3.77%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|2|28|0.0084|0.3074|0.0184|0.1488|0.042|28.8521|19.2611|2022-10-20|15/09/2022||3.08||2180000000|2022-07-15|15/06/2022|3.22|3.12|2210000000|2210000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000|2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000||2019-10-18|15/09/2019|2.64|2.62|1470000000|1420000000|2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000|2018-04-17|15/03/2018|2.8|2.19|1350000000|1350000000|2018-01-25|15/12/2017|2.17|2.12|1320000000|1309000000
2022-08-27 23:12:43|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|AS BESI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0012866412|1645|BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com|4.02B|4020000000|49.85|711,837|-33.32%|39.82-89.2|49.71-52.46|51.2|80592552|1.49|13.65|796.41M|796410000|3.75|3.33|6.68%|Oct 20, 2022|2022-10-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0034|-0.166|0.1356|0.2256|0.0588|20.0813|5.2934|2022-10-20|15/09/2022||0.6992||181220000|2022-07-21|15/06/2022|0.9|1|213960000|224980000|2022-04-29|15/03/2022|0.81|0.8061|202410000|196950000|2022-02-18|15/12/2021|0.8|0.7129|171730000|175460000|2021-10-26|15/09/2021|1|1.01|208310000|207390000|2021-07-27|15/06/2021|1.12|0.819|226060000|194930000|2021-04-30|15/03/2021|0.47|0.57|143200000|150670000|2021-02-19|15/12/2020|0.55|0.3667|109670000|108500000|2020-10-22|15/09/2020|0.43|0.3667|108340000|105000000|2020-07-28|15/06/2020|0.5|0.34|124270000|108900000|2020-04-30|15/03/2020|0.19|0.14|91340000|86370000||2019-10-24|15/09/2019|0.25|0.21|89690000|83340000|2019-07-25|15/06/2019|0.25|0.2|92710000|87500000|2019-04-26|15/03/2019|0.13|0.13|81400000|81770000|2019-02-20|15/12/2018|0.29|0.18|92510000|88770000|2018-10-25|15/09/2018|0.37|0.37|116710000|123100000|2018-07-26|15/06/2018|0.58|0.56|161100000|161050000|2018-04-26|15/03/2018|0.455|0.52|154900000|154600000|2018-02-15|15/12/2017|0.545||153240000|
2022-08-27 23:12:49|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|ST SBBb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009554454|300|Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com|27.62B|27620000000|16.77|24,455,255|-64.43%|13-69.38|16.69-17.73|17.09|1648007803|1.11|0.93|6.44B|6440000000|9.79|1.32|7.76%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0012|1.2375|0.0165|1.7599|0.1497|25.3395|10.3845|2022-10-27|15/09/2022||0.4113||1830000000|2022-07-14|15/06/2022|-0.32|0.5166|1880000000|1850000000|2022-04-27|15/03/2022|0.64|0.4891|1830000000|1780000000|2022-02-23|15/12/2021|0.4|0.4221|1700000000|1560000000|2021-11-04|15/09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|15/06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|15/03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|15/12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|15/09/2020|0.5|0.21|1200000000|1170000000|2020-07-14|15/06/2020|0.37|0.33|1320000000|1320000000|2020-04-27|15/03/2020|0.0535|0.28|1340000000|1290000000||2019-10-29|15/09/2019|0.2|0.3|507000000|507000000|2019-07-10|15/06/2019|0.0399||464000000|434000000|2019-04-29|15/03/2019|0.0299||429000000|429000000|2019-02-20|15/12/2018|0.938|0.19|453000000|453000000|2018-10-31|15/09/2018|0.1497|0.22|427000000|416000000|2018-08-29|15/06/2018|0.1497|0.15|410000000|410000000|2018-05-30|15/03/2018|0.1098|0.11|390000000|390000000|2018-02-28|15/12/2017|0.1197|0.29|384000000|383000000
2022-08-27 23:12:52|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|OL NOD|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0003055501|1197|Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com|29.1B|29100000000|152.40|792,395|-46.38%|136.05-319.4|151.1-158.2|155.45|190962563|1.6|26.17|6.35B|6350000000|0.561|N/A|N/A|Oct 20, 2022|2022-10-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2|20|0.0368|4.3223|0.0254|0.5472|0.0875|549.9622|95.9215|2022-10-20|15/09/2022||0.1318||205540000|2022-07-12|15/06/2022|0.17|0.1674|200190000|200170000|2022-04-28|15/03/2022|0.175|0.0745|183090000|183700000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000|2021-10-21|15/09/2021|0.07|0.0556|148490000|143790000|2021-07-13|15/06/2021|0.089|0.0655|147590000|146060000|2021-04-19|15/03/2021|0.071|0.064|143230000|135820000|2020-10-20|15/09/2020|0.84|0.06||110400000|2020-07-13|15/06/2020|0.28|0.02||81200000|2020-04-21|15/03/2020|-0.11|||66000000|2019-07-11|15/06/2019|0.17|0.01||71170000||2018-04-17|15/03/2018|-0|-0.00|60130000|57670000|2018-03-19|15/12/2017|-0|0.01|64370000|62000000|2017-10-17|15/09/2017|0.02|0.05|65650000|64600000|2017-07-13|15/06/2017|0.02|0.02|58650000|57830000|2015-02-10|15/12/2014|0.33|0.02|45160000|45000000|2014-10-16|15/09/2014|0.30|0.04|48950000|47950000|2014-07-11|15/06/2014|0.16|0.01|41440000|37330000|2014-04-10|15/03/2014|0.02|0.02||35250000
2022-08-27 23:12:56|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|BS TRELb|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com|59.51B|59510000000|229.00|611,648|9.83%|157.3-256|228-235.1|232.1|259870783|1.43|18.48|47.76B|47760000000|16.45|5.50|2.40%|Oct 26, 2022|2022-10-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2|28|0.0073|0.0466|0.0049|0.049|0.016|31.4611|2.9307|2022-10-26|15/09/2022||3.13||6630000000|2022-07-21|15/06/2022|3.63|3.48|7350000000|6980000000|2022-04-27|15/03/2022|4.9|3.58|7100000000|9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000|2020-04-23|15/03/2020|3.21|2.79|9290000000|9290000000||2019-10-24|15/09/2019|2.83|2.55|8830000000|8670000000|2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000|2018-04-27|15/03/2018|3.41|3.37|8580000000|8600000000|2018-02-02|15/12/2017|2.31|2.42|7710000000|7627000000
2022-08-27 23:13:00|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|ST AVANZ|SEK|Financial|Capital Markets|Sweden|SE0012454072|603|Avanza Bank Stock Price Today (ST AVANZ) - Investing.com|26.57B|26570000000|170.8|529,789|-46.14%|145.4-376.5|170.6-178.4|174.9|155571758|1.01|15.96|3.64B|3640000000|10.96|9.20|5.39%|Oct 18, 2022|2022-10-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0005|1.1515|0.0695|0.0598|0.0502|32.6045|24.2588|2022-10-18|15/09/2022||2.42||696390000|2022-07-14|15/06/2022|1.9|2.07|617500000|664360000|2022-04-24|15/03/2022|2.81|2.8|768000000|757590000|2022-01-20|15/12/2021|3.06|3|824000000|781990000|2021-10-18|15/09/2021|3.1|2.83|767000000|716280000|2021-07-14|15/06/2021|2.91|3.04|754000000|768830000|2021-04-20|15/03/2021|3.99|2.73|957000000|707420000|2021-01-21|15/12/2020|2.45|2.51|706000000|706770000|2020-10-18|15/09/2020|2.12|1.84|575000000|502680000|2020-07-14|15/06/2020|1.86|1.61|525800000|477290000|2020-04-21|15/03/2020|2.01|2.01|542000000|542540000||2019-10-17|15/09/2019|0.91|0.9|313000000|301790000|2019-07-11|15/06/2019|0.6759|0.73|284000000|284780000|2019-04-16|15/03/2019|0.5746|0.58|267700000|266930000|2019-01-17|15/12/2018|0.6304|3.15|267000000|269270000|2018-10-18|15/09/2018|0.7015|3.58|267000000|256310000|2018-07-12|15/06/2018|0.5255|2.63|244000000|244030000|2018-04-18|15/03/2018|0.687|3.42|271150000|269630000|2018-01-18|15/12/2017|0.65|0.56|271000000|257000000
2022-08-27 23:13:04|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|LON ABCA|GBP|Healthcare|Biotechnology|United Kingdom|GB00B6774699|1682|Abcam PLC Stock Price Today (LON ABCA) - Investing.com|2.97B|2970000000|1,300.00|302,321|-14.53%|1,013.57-1,760|1,285-1,309|1,282|228629153|0.661|736.78|315.4M|315400000|0.019|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2|13|-0.0403|-0.9928|0.1331|-0.241|0.1026|5766.7038|1019.9631|2022-07-21|15/06/2022||38.80|||2022-03-14|15/12/2022|||||2022-03-14|15/12/2021||7.65|165200000|165900000|2021-09-13|15/06/2021|0.02|8.90|150200000|153300000|2021-03-08|15/12/2020|0.05|14.88|147500000|138210000|2020-09-14|15/06/2020|-0.06|4.38|121800000|118380000|2020-03-09|15/12/2019|0.13|16.01|138200000|125810000|2019-09-09|15/06/2019|0.22|15.44|259900000|134170000|2019-03-04|15/12/2018|0.13|13.60|124700000|111550000|2018-09-10|15/06/2018|0.15|14.40|120700000|124000000|2018-03-05|15/12/2017|0.18|11.72|112500000|103000000||2017-03-06|15/12/2016|0.1|9.70|102500000|78000000|2016-09-12|15/06/2016|0.1|10.80|93050000|88200000|2016-03-07|15/12/2015|0.08|9.05|78630000|66670000|2015-09-07|15/06/2015||9.71|77290000|75800000||||
2022-08-27 23:13:07|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|BS FABG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|218|Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com|29.94B|29940000000|94.34|597,610|-38.22%|86.52-160.45|94.28-98.88|97.38|317366667|0.728|4.04|3.01B|3010000000|24.12|3.00|3.18%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|28|-0.005|0.5523|0.0068|-1.174|0.0115|8.2054|27.5236|2022-10-20|15/09/2022||1.16||745020000|2022-07-08|15/06/2022|5.01|1.17|717000000|726250000|2022-04-26|15/03/2022|1.05|1.15|762000000|763170000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000|2020-04-21|15/03/2020|1.2|1.1|711000000|711000000||2019-10-20|15/09/2019|2.16|1.3|683000000|683000000|2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000|2018-04-24|15/03/2018|0.735|0.77|614000000|603740000|2018-02-05|15/12/2017|0.75|0.74|592000000|590850000
2022-08-27 23:13:11|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|VIE BAWG|EUR|Financial|Banks|Austria|AT0000BAWAG2|3207|BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com|3.93B|3930000000|44.140|164,030|-12.59%|37.72-58.05|44.14-45.22|44.66|89004800|1.26|7.83|1.77B|1770000000|5.71|7.7218|17.49%|Oct 20, 2022|2022-10-20|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|21|-0.0324|0.0722|0.0651|0.1102|0.0463|9.4338|3.0252|2022-10-20|15/09/2022||1.53||331540000|2022-07-21|15/06/2022|2.74|1.39|650700000|321850000|2022-04-26|15/03/2022|1.24|1.17|323000000|315880000|2022-03-01|15/12/2021|1.89|1.63|315900000|313130000|2021-10-28|15/09/2021|1.38|1.08|305500000|304930000|2021-07-26|15/06/2021|1.23|1.18|301700000|300640000|2021-04-26|15/03/2021|0.83|0.7128|297300000|297090000|2021-02-09|15/12/2020|0.93|0.9007|302200000|302150000|2020-10-27|15/09/2020|0.9|0.9113|297600000|294890000|2020-07-28|15/06/2020|0.65|0.67|284200000|284200000|2020-04-27|15/03/2020|0.69|0.79|291800000|286190000||2019-10-29|15/09/2019|1.19|1.13|290800000|307510000|2019-07-30|15/06/2019|1.21|1.21|290600000|302270000|2019-05-13|15/03/2019|0.96|0.97|287100000|285870000|2019-02-26|15/12/2018|1.08|1.05|289950000|290240000|2018-11-08|15/09/2018|1.16|1.22|298000000|298080000|2018-08-14|15/06/2018|1.1|1.15|284000000|283730000|2018-05-24|15/03/2018|0.816|1.02|297600000|292530000|2018-02-27|15/12/2017|1.58|1.35|316700000|259810000
2022-08-27 23:13:15|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|CSE NETCG|DKK|Information Technology|Software|Denmark|DK0060952919|3385|Netcompany Group Stock Price Today (CSE NETCG) - Investing.com|14.55B|14550000000|296.00|185,831|-63.64%|292.4-844|294.6-302|303.2|49142398|0.76|30.92|4.63B|4630000000|9.81|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0655|-0.1909|-0.0049|0.6524|2.2018|81.3052|6.989|2022-11-03|15/09/2022||3.47||1320000000|2022-08-11|15/06/2022|1.72|2.96|1310000000|1350000000|2022-05-05|15/03/2022|2.7|3.24|1370000000|1380000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000|2021-11-04|15/09/2021|2.58|2.47|798000000|798000000|2021-08-18|15/06/2021|2.3|2.37|827000000|827000000|2021-05-06|15/03/2021|4.14|4.56|855000000|855030000|2021-01-28|15/12/2020|0.34|0.9667|773000000|773000000|2020-11-06|15/09/2020|2.8|2.7|695000000|694930000|2020-08-20|15/06/2020|2|2|676000000|676000000|2020-05-06|15/03/2020|1.9|2.33|696000000|707000000||2019-11-06|15/09/2019|2.1|2.22|592000000|592030000|2019-08-21|15/06/2019|1.37|1.65|593000000|585180000|2019-05-08|15/03/2019|2|1.78|598000000|598000000|2019-02-06|15/12/2018|1.64|1.23|543000000|552330000|2018-11-06|15/09/2017|0.89||337500000||2018-11-06|15/09/2018|1.75|1.4|490000000|506650000|2018-08-21|15/03/2017|0.75||332900000||2018-08-21|15/06/2017|0.46||302300000|
2022-08-27 23:13:18|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|OL BAKKA|NOK|Consumer Staples|Food Products|Norway|FO0000000179|1571|P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com|34.36B|34360000000|581.50|62,014|-24.13%|507.4-797|571-591.5|587|59097085|0.459|19.47|6.08B|6080000000|23.33|6.7032|1.15%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|-0.0028|0.1975|0.0611|-0.5394|0.0617|8.8684|6.4631|2022-11-08|15/09/2022||5||1890000000|2022-08-23|15/06/2022|6.77|7.92|1680000000|1730000000|2022-05-10|15/03/2022|4.82|6.04|1640000000|1570000000|2022-02-22|15/12/2021|1.89|2.06|1490000000|1490000000|2021-11-09|15/09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|15/06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|15/03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|15/12/2020|-0.33|1.47|1180000000|1241000000|2020-11-10|15/09/2020|4.30|1.95||1211000000|2020-08-25|15/06/2020|4.47|2.42||1182000000|2020-05-05|15/03/2020|4.75|3.74||1098000000||2019-08-20|15/06/2019|5.19|4.80||861990000|2019-05-06|15/03/2019|5.71|5.03||875990000|2019-02-19|15/12/2018|4.70|5.06||865280000|2018-11-06|15/09/2018|9.38|3.86||644630000|2018-08-21|15/06/2018|9.03|6.03||909170000|2018-05-07|15/03/2018|7.08|4.25|851200000|736500000|2018-02-20|15/12/2017|-0.58|3.33|906100000|674760000|2017-11-14|15/09/2017|1.50|3.94|804200000|726280000
2022-08-27 23:13:22|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|BS EKTAb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4761|Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com|23.44B|23440000000|61.36|1,310,822|-44.52%|61.32-117.45|61.32-64.68|63.48|382083120|-|21.03|14.87B|14870000000|2.84|2.40|3.91%|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0033|-0.1335|0.0068|0.1213|0.0358|43.5464|2.91|2022-11-24|15/10/2022||0.979||4150000000|2022-08-25|15/07/2022|0.2424|0.3787|3330000000|3320000000|2022-05-25|15/04/2022|1.09|1.09|4240000000|4240000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|15/04/2020|1.07|1.04|4010000000|3810000000||2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000|2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000|2018-03-05|15/01/2018|0.81|0.6|2750000000|2630000000
2022-08-27 23:13:25|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|ST VPLAYb|SEK|Communication Services|Media|Sweden|SE0012116390|1480|Nordic Entertainment Group AB Class B Stock Price Today (ST VPLAYb) - Investing.com|20.5B|20500000000|262.10|152,576|-48.86%|205.4-535|260.7-278.9|277.1|78225962|1.96|28.95|13B|13000000000|9.56|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0403|0.033|-0.0056|-0.4318|0.0039|37.9629|1.9535|2022-10-25|15/09/2022||-0.7724||4190000000|2022-07-21|15/06/2022|2.24|2.47|3730000000|3730000000|2022-04-26|15/03/2022|-1.42|-0.785|3320000000|3320000000|2022-02-08|15/12/2021|0.4089|0.415|3550000000|3550000000|2021-10-26|15/09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|15/06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|15/03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|15/12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|15/09/2020|2.94|3.07|2830000000|2830000000|2020-07-22|15/06/2020|2.01|2.19|2620000000|2620000000|2020-04-23|15/03/2020|2.35|2.31|3370000000|3660000000||2019-10-24|15/09/2018|4.02||3440000000||2019-10-24|15/09/2019|3.46|3.48|3800000000|3800000000|2019-07-18|15/06/2018|4.89||3720000000||2019-07-18|15/06/2019|5.17|5.16|3980000000|3950000000|2019-05-07|15/03/2018|3.21||3450000000||2019-05-07|15/03/2019|2.9|3.1|3730000000|3730000000|2019-02-27|15/12/2018|6.4||3960000000||
2022-08-27 23:13:29|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|BME ANA|EUR|Utilities|Electric Utilities|Spain|ES0125220311|38967|Acciona Stock Price Today (BME ANA) - Investing.com|11.27B|11270000000|206.000|131,273|50.47%|128.4-211|205.6-210.4|206|54687945|0.781|29.56|9.95B|9950000000|7.04|3.3312|1.62%|Nov 15, 2022|2022-11-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|30|0.0048|0.4049|0.3008|0.3277|0.0971|24.5027|0.6577|2022-11-15|15/09/2022|||||2022-07-28|15/06/2022|3.68||5180000000||2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|6.08|3.48|8100000000|3240000000|2021-11-04|15/09/2021||1.15||1690000000|2021-08-02|15/06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|15/03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|15/12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|15/09/2020|1.02|0.55|1510000000|1530000000|2020-07-29|15/06/2020|-0.64|-0.64|1420000000|1420000000|2020-05-08|15/03/2020|1.42|0.38|1620000000|1490000000||2019-11-07|15/09/2019|1.04|1.33|1720000000|2010000000|2019-07-29|15/06/2019|1.49|1.38|1860000000|1830000000|2019-05-09|15/03/2019|1.33|1.36|1710000000|1680000000|2019-02-28|15/12/2018|0.71|1.86|2080000000|2080000000|2018-11-15|15/09/2018|0.64|0.74|1880000000|1780000000|2018-07-27|15/06/2018|2.23|0.65|1810000000|1740000000|2018-05-11|15/03/2018|1.09|1.07|1680000000|1680000000|2018-03-01|15/12/2017|1.43|1.08|1920000000|1900000000
2022-08-27 23:13:31|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|BIT RPYTF|USD|Information Technology|IT Services|Italy|IT0005282865|10579|Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com|4.56B|4560000000|121.8029|230|-28.64%|121.8029-210|121.8029-121.8029|156.74|37199800|1.17|-|-|-|4.15|N/A|N/A|-|1970-01-01|Buy|||Buy|||Buy|||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:13:36|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|BS HOLMb|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3474|Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com|73.31B|73310000000|449.2|404,277|2.04%|376.1-580.6|448.1-460|455.9|162001678|-|15.53|22.13B|22130000000|29.34|7.50|1.67%|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Buy||Buy|Neutral||Buy|30|4|28|0.013|0.6633|0.0033|0.6828|0.0195|18.8821|2.4136|2022-10-20|15/09/2022||7.35||5510000000|2022-08-19|15/06/2022|10.1|8.1|6170000000|6060000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000|2020-04-30|15/03/2020|3|2.87|4500000000|4150000000||2019-10-17|15/09/2019|2.5|1.98|4140000000|4000000000|2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000|2018-04-27|15/03/2018|3|3.08|4100000000|4260000000|2018-01-31|15/12/2017|2|2.23|3910000000|4092000000
2022-08-27 23:13:39|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|ST BILL|SEK|Materials|Containers & Packaging|Sweden|SE0000862997|4398|BillerudKorsnas Stock Price Today (ST BILL) - Investing.com|33.55B|33550000000|135.10|594,646|-22.84%|110.3-183.1|135.1-140.05|136.9|248349531|0.493|9.57|27.08B|27080000000|14.97|N/A|N/A|Oct 25, 2022|2022-10-25|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|33|4|31|0.0046|0.0319|0.0036|0.1118|0.0323|23.3548|1.3539|2022-10-25|15/09/2022||3.14||10980000000|2022-07-19|15/06/2022|6.83|4.76|11410000000|10230000000|2022-05-05|15/03/2022|4.27|3.92|7400000000|7340000000|2022-01-27|15/12/2021|2.4|2.14|6690000000|6560000000|2021-10-22|15/09/2021|2.3|2.3|6490000000|6490000000|2021-07-20|15/06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|15/03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|15/12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|15/09/2020|0.25|0.2628|5560000000|5560000000|2020-07-17|15/06/2020|1.12|1.09|6160000000|6160000000|2020-04-24|15/03/2020|0.8|0.97|6360000000|6190000000||2019-10-24|15/09/2019|0.4|0.44|5830000000|5830000000|2019-07-16|15/06/2019|0.81|0.76|6290000000|6300000000|2019-04-17|15/03/2019|2.22|2.21|6500000000|6510000000|2019-01-29|15/12/2018|1.61|1.84|5840000000|6280000000|2018-10-16|15/09/2018|1.76|1.79|6050000000|6060000000|2018-07-18|15/06/2018|-0.64|1.16|5900000000|5930000000|2018-04-20|15/03/2018|2.6|2.62|5900000000|5940000000|2018-01-29|15/12/2017|2.03|2.08|5570000000|5552000000
2022-08-27 23:13:43|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|EBR IETB|EUR|Consumer Discretionary|Distributors|Belgium|BE0974259880|2006|D'Ieteren Stock Price Today (EBR IETB) - Investing.com|8.26B|8260000000|154.90|77,378|17.97%|110.5-179.7|154.7-160.3|158.8|53350793|1.28|34.06|3.36B|3360000000|4.75|1.47|0.95%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|16|0.0442|0|0.2144|-0.2683|0.0252|10.989|0.7188|2022-11-03|15/09/2022|||||2022-09-05|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|4.7||3360000000|1464000000|2021-11-04|15/09/2021|||||2021-09-01|15/06/2021|3.39||1890000000||2021-05-27|15/03/2021|||1060000000||2021-03-08|15/12/2020|2.26||1810000000|3654000000|2020-08-27|15/06/2020|0.38||1510000000||2020-03-05|15/12/2019|-0.79||1790000000|2049000000|2019-08-28|15/06/2019|1.96||2010000000|||2018-08-30|15/06/2018|1.48||2070000000||2018-02-28|15/12/2017|1.24||3460000000||2017-08-31|15/06/2017|1.41||3700000000||2017-02-03|15/12/2016|1.67||3170000000||2016-08-31|15/06/2016|2.46||3420000000||2016-02-25|15/12/2015|1.6||2810000000|1492000000|2015-08-31|15/06/2015|||3200000000||2015-02-26|15/12/2014|||2480000000|2568000000
2022-08-27 23:13:47|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|ETR TUIGn|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG Stock Price Today (ETR TUIGn) - Investing.com|2.68B|2680000000|1.500|8,059,402|-52.65%|1.423-3.664|1.493-1.582|1.5|1785205853|2.22|-|12.3B|12300000000|-0.776|N/A|N/A|Dec 14, 2022|2022-12-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0085|6.4853|0.0093|1.9189|0.9541|-0.6958|1.6663|2022-12-14|15/09/2022||0.45||7970000000|2022-08-10|15/06/2022|-0.07|-0.02|4430000000|4300000000|2022-05-11|15/03/2022|-0.21|-0.0755|2130000000|1890000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000|2021-12-08|15/09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|15/06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|15/03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|15/12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|15/09/2020|-0.7453|-1.72|2000000000|2060000000|2020-08-13|15/06/2020|-1.72|-1.44|73050000|72000000|2020-05-13|15/03/2020|-1.3|0.22|2790000000|2730000000||2019-12-11|15/09/2019|1.3|1.24|7380000000|7560000000|2019-08-13|15/06/2019|0.04|0.15|4750000000|4790000000|2019-05-15|15/03/2019|-0.34|-0.45|3100000000|3280000000|2019-02-12|15/12/2018|-0.24|-0.35|3700000000|3600000000|2018-12-14|15/09/2018|1.78|1.78|7610000000|7640000000|2018-08-09|15/06/2018|0.18|0.28|5020000000|4900000000|2018-05-09|15/03/2018|-0.29|-0.46|3260000000|3240000000|2018-02-13|15/12/2017|-0.17||3550000000|
2022-08-27 23:13:50|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|ST 0YAY|SEK|Healthcare|Biotechnology|Sweden|SE0011205202|1200|Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com|35.37B|35370000000|261.40|37,416|-47.99%|201.4-585|261.4-261.4|271.7|135394622|1.2|100.15|-|-|2.73|0.80|0.31%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0112|-0.0518|0.0145|0.2812|0.0786|151.4932|35.9857|2022-10-27|15/09/2022||0.625||800160000|2022-07-15|15/06/2022|0.96|0.5|829000000|785010000|2022-04-22|15/03/2022|0.6|1.32|752000000|751190000|2022-02-16|15/12/2021|0.26|0.4667|514000000|489470000|2021-10-29|15/09/2021|0.89|0.7|406000000|387330000|2021-07-15|15/06/2021|0.79|0.75|382000000|382000000|2021-04-22|15/03/2021|1.1|1.12|379000000|378990000|2021-02-10|15/12/2020|0.99|0.6767|382000000|385210000|2020-11-06|15/09/2020|0.81|0.815|320000000|320050000|2020-07-13|15/06/2020|0.13|0.32|209000000|208830000|2020-04-23|15/03/2020|0.64|0.75|334000000|333960000||2019-11-06|15/09/2019|0.98|0.41|378000000|347790000|2019-07-12|15/06/2019|0.435|0.87|381000000|381000000|2019-04-23|15/03/2019|0.395|0.39|312000000|311960000|2019-02-08|15/12/2018|0.385|0.39|320100000|320060000|2018-11-06|15/09/2018|0.00|0.32|284010000|277000000|2018-07-13|15/06/2018|0.365|0.68|283100000|288600000|2018-04-24|15/03/2018|0.661|0.66|264000000|264000000|2018-02-08|15/12/2017|0.631||270850000|
2022-08-27 23:13:54|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|ST TIGOsdb|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0001174970|20000|MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com|27.62B|27620000000|163.8|943,674|-36.59%|135.1-265.8|163.8-165.9|164.6|170867213|0.912|2.93|52.65B|52650000000|7.7|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0061|0.8019|-0.1127|3.5391|0.01|78.2482|13.7835|2022-10-27|15/09/2022||0.4439||1470000000|2022-07-28|15/06/2022|1.4|1.4|1450000000|1450000000|2022-04-28|15/03/2022|0.1836|0.4061|1410000000|1520000000|2022-02-11|15/12/2021|6.33|0.61|1300000000|1690000000|2021-10-28|15/09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|15/06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|15/03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|15/12/2020|-4.63|-0.14||1611000000|2020-10-30|15/09/2020|-4.45|-0.14||1517000000|2020-07-30|15/06/2020|-10.61|-0.15||1452000000|2020-04-30|15/03/2020|-11.91|0.08||1603000000||2019-07-18|15/06/2019|4.32|0.28||1565000000|2019-04-23|15/03/2019|1.32|0.37||1564000000|2019-02-07|15/12/2018|-8.71|0.38||1543000000|2018-10-23|15/09/2018|6.20|0.31||1545000000|2018-07-19|15/06/2018|1.77|0.28|1060000000|1533000000|2018-04-24|15/03/2018|1.48|0.31|1040000000|1518000000|2018-02-06|15/12/2017|5.87|0.17|1070000000|1560000000|2017-10-24|15/09/2017|1.59|0.19|1040000000|1532000000
2022-08-27 23:13:58|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|CSE RILBA|DKK|Financial|Banks|Denmark|DK0060854669|632|Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com|21.65B|21650000000|788|29,819|3.96%|717-963|788-802|799|27478160|0.737|16.59|1.52B|1520000000|48|7.00|0.89%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0|0.922|0.0474|0.05|0.0457|14.0521|11.8448|2022-10-26|15/09/2022||13.86||710650000|2022-08-03|15/06/2022|12.4|12.28|684000000|667900000|2022-04-27|15/03/2022|16.4|11.49|674350000|644680000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000|2021-10-27|15/09/2021|10.64|10.73|603000000|595160000|2021-08-04|15/06/2021|10.2|10.08|579000000|582340000|2021-04-28|15/03/2021|9.8|9.79|600000000|599880000|2021-02-03|15/12/2020|9.15|8.98|566000000|557400000|2020-10-28|15/09/2020|9.43|8.77|552000000|533740000|2020-08-05|15/06/2020|7.81|8.38|520000000|524560000|2020-06-25|15/03/2020|5.51|5.51|541000000|540060000||2019-10-23|15/09/2019|9.41|9.31|538000000|530580000|2019-08-07|15/06/2019|7.58|8.11|521000000|522840000|2019-05-01|15/03/2019|8.79|8.76|526000000|526050000|2019-02-26|15/12/2018|5.85|5.93|501000000|483360000|2018-11-14|15/09/2018|7.2|6.92|489000000|491280000|2018-08-15|15/06/2018|6.86|3.63|505000000|460500000|2018-04-25|15/03/2018|9.7|9.7|274000000|274000000|2018-01-31|15/12/2017|5.72|5.84|255000000|251050000
2022-08-27 23:14:03|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|AS ARDS|EUR|Industrials|Construction & Engineering|Netherlands|NL0006237562|26933|Arcadis Stock Price Today (AS ARDS) - Investing.com|2.91B|2910000000|32.44|120,201|-21.57%|30.84-47.82|32.42-33.32|32.98|89565268|1.33|16.68|2.56B|2560000000|1.99|0.70|2.16%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|32|0.0027|0.2364|0.0958|-0.0785|-0.0135|12.9067|0.7103|2022-10-27|15/09/2022||0.51||903000000|2022-07-28|15/06/2022|0.5|0.5|729000000|924000000|2022-05-04|15/03/2022|0.51|0.48|688000000|688000000|2022-02-17|15/12/2021|1|0.49|652000000|860000000|2021-10-28|15/09/2021|0.45|0.48|829000000|804000000|2021-07-29|15/06/2021|0.44|0.44|848000000|760000000|2021-04-20|15/03/2021|0.42||722000000|632000000|2021-02-18|15/12/2020|-0.44|0.46|603000000|603000000|2020-10-29|15/09/2020|0.5|0.32|781000000|798000000|2020-07-28|15/06/2020|0.31|0.11|831000000|591000000|2020-04-24|15/03/2020|0.29|0.2|658000000|597000000||2019-10-24|15/09/2019||0.34|642000000|642000000|2019-07-25|15/06/2019|0.27||647000000|647000000|2019-04-18|15/03/2019|||628000000|623000000|2019-02-14|15/12/2018|-0.7||607000000||2018-10-24|15/09/2018|||613000000||2018-07-26|15/06/2018|0.4||602000000||2018-04-19|15/03/2018|||599000000||2018-02-15|15/12/2017|0.28||805000000|601500000
2022-08-27 23:14:05|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|LON FEVR|GBP|Consumer Staples|Beverages|United Kingdom|GB00BRJ9BJ26|250|Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com|1.05B|1050000000|904.50|582,303|-59.82%|804.5-2,871|903-934.5|904.5|116562434|1.46|23.66|311.1M|311100000|0.38|58.89|6.51%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0466|0|0|0.1462|0.1621|5432.35|1201.3308|2022-03-16|15/12/2021|0.21||169300000||2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000||2020-09-08|15/06/2020|0.15||104200000||2020-03-23|15/12/2019|0.26||143200000||2019-07-23|15/06/2019|0.24||117300000||2019-03-26|15/12/2018|0.3||133200000||2018-07-23|15/06/2018|0.23||104200000||2018-03-19|15/12/2017|0.22||98230000||2017-07-24|15/06/2017|0.17||71940000||2017-03-21|15/12/2016|0.16||61650000|||2016-03-22|15/12/2015|0.07||35180000||||||||
2022-08-27 23:14:09|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|ST WIHL|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0018012635|242|Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com|23.84B|23840000000|77.55|458,995|-24.05%|67-114.9|77.2-81.1|80.55|307426912|0.77|6.37|3.05B|3050000000|12.65|6.00|3.87%|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.011|0.7839|0.006|0.0592|0.018|11.0114|14.6663|2022-10-21|15/09/2022||1.48||827700000|2022-07-11|15/06/2022|1.52|1.44|804000000|804000000|2022-04-26|15/03/2022|1.48|1.41|795000000|795000000|2022-02-15|15/12/2021|2.8|2.62|770000000|770000000|2021-10-22|15/09/2021|3.19|3.19|813000000|804610000|2021-07-12|15/06/2021|2.81|2.67|739000000|739000000|2021-04-27|15/03/2021|2.6|2.57|738000000|753160000|2021-02-16|15/12/2020|2.65|2.48|751000000|772000000|2020-10-23|15/09/2020|3|2.73|775000000|775000000|2020-07-06|15/06/2020|3|2.81|767000000|767000000|2020-04-28|15/03/2020|2.92|2.98|781000000|781000000||2019-10-24|15/09/2019|2.7|2.51|743000000|745200000|2019-07-08|15/06/2019|2.9|2.65|757000000|757000000|2019-04-25|15/03/2019|2.58|2.22|718000000|718000000|2019-02-12|15/12/2018|2.2|1.96|687000000|673670000|2018-10-23|15/09/2018|2.32|2.05|667000000|666050000|2018-07-09|15/06/2018|2.22|2.21|662000000|662000000|2018-04-25|15/03/2018|2.05|1.93|668000000|623300000|2018-02-13|15/12/2017|1.75|5.01|610000000|599700000
2022-08-27 23:14:12|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|BME FLUI|EUR|Industrials|Machinery|Spain|ES0137650018|6670|Fluidra Stock Price Today (BME FLUI) - Investing.com|3.03B|3030000000|15.970|500,218|-55.08%|15.97-38.25|15.97-16.79|15.97|189816495|1.03|12.80|2.22B|2220000000|1.29|0.6885|4.31%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|23|0.0188|0.127|0.1673|0.5552|0.122|19.997|1.9835|2022-10-28|15/09/2022||0.4665||595020000|2022-07-29|15/06/2022|0.6402|0.6402|778850000|776920000|2022-05-05|15/03/2022|0.52|0.4515|667000000|608910000|2022-02-28|15/12/2021|0.2273|0.2273|483100000|447010000|2021-10-28|15/09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|15/06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|15/03/2021|0.42|0.2005|508400000|410070000|2021-02-26|15/12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|15/09/2020|0.15|0.151|371950000|340450000|2020-07-31|15/06/2020|0.27|0.2|455500000|406480000|2020-05-14|15/03/2020|0.0854||315800000|||2019-11-12|15/09/2019|||309250000|308100000|2019-08-01|15/06/2019|0.15|0.37|440000000|437900000|2019-05-08|15/03/2019|||313100000||2019-02-28|15/12/2018|-0.33||288100000|313900000|2018-11-09|15/09/2018|||293000000||2018-07-30|15/06/2018|0.27||273100000|275370000|2018-04-26|15/03/2018|||181000000|188100000|2018-02-28|15/12/2017|-0.03||150900000|151400000
2022-08-27 23:14:16|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|ST 0H0G|SEK|Industrials|Construction & Engineering|Sweden|SE0014960373|18000|SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com|35.94B|35940000000|101.35|58,243|-32.66%|94.55-170.6|101.35-101.35|104.13|358619404|0.824|23.40|-|-|4.45|2.45|2.43%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.006|-0.3379|0.0069|0.1658|0.03|65.813|4.2239|2022-10-27|15/09/2022||0.9775||5110000000|2022-07-15|15/06/2022|1.14|1.21|6120000000|6070000000|2022-05-12|15/03/2022|1.29|1.34|6080000000|6070000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000|2021-10-29|15/09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|15/06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|15/03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|15/12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|15/09/2020|0.83|0.7244|4550000000|4670000000|2020-07-16|15/06/2020|0.9|2.49|5490000000|5240000000|2020-05-15|15/03/2020|1.3|3.87|5680000000|5680000000||2019-12-12|15/06/2019|0.7967|2.54|5210000000|5220000000|2019-10-24|15/09/2019|0.7067|2.15|4620000000|4600000000|2019-05-09|15/03/2019|1.11|3.04|5100000000|5060000000|2019-02-13|15/12/2018|1.3|2.99|5110000000|4980000000|2018-11-08|15/09/2018|0.4733|1.67|4080000000|4050000000|2018-07-19|15/06/2018|0.9233|2.6|4920000000|4710000000|2018-05-09|15/03/2018|0.8333|2.53|4630000000|4420000000|2018-02-13|15/12/2017|1.34||4580000000|
2022-08-27 23:14:20|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|ST MIPS|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0009216278|78|MIPS AB Stock Price Today (ST MIPS) - Investing.com|12.9B|12900000000|492.90|116,499|-47.95%|422-1,242|490.1-534.8|530|26177871|0.932|46.99|662M|662000000|11.29|5.00|1.01%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0555|0.0295|0.007|-3.6965|0.1901|-58.0181|23.9173|2022-10-26|15/09/2022||3.65||218430000|2022-07-21|15/06/2022|3.06|3.06|206000000|199080000|2022-04-28|15/03/2022|1.83|1.83|137000000|123960000|2022-02-10|15/12/2021|3.06|3.05|198000000|198000000|2021-10-28|15/09/2021|3.36|3.36|185000000|185000000|2021-07-22|15/06/2021|2.1|2.1|142000000|129950000|2021-04-29|15/03/2021|1.22|1.22|83000000|91970000|2021-02-11|15/12/2020|2.24|2.29|140000000|126930000|2020-11-06|15/09/2020|1.61|1.6|102000000|102130000|2020-07-23|15/06/2020|0.6099|0.61|66000000|86830000|2020-05-07|15/03/2020|0.4742|0.48|56200000|56100000||2019-11-08|15/09/2019|0.648|0.42|52920000|52970000|2019-07-23|15/06/2019|1.13|1.18|83000000|82720000|2019-05-03|15/03/2019|0.3819|0.26|44940000|44970000|2019-02-14|15/12/2018|0.85|0.43|62000000|62100000|2018-11-07|15/09/2018|0.3|0.25|51100000|44450000|2018-08-16|15/06/2018|0.325|0.64|55800000|53100000|2018-05-09|15/03/2018|0.06|0.07|23600000|24300000|2018-02-15|15/12/2017|0.44|0.4|40600000|41800000
2022-08-27 23:14:23|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|ST FNOX|SEK|Information Technology|Software|Sweden|SE0017161243|584|Fortnox AB Stock Price Today (ST FNOX) - Investing.com|28.77B|28770000000|47.18|1,213,136|-3.91%|33.1-64.5|46.9-48.6|47.9|609744700|1.34|128.67|1.01B|1010000000|0.43|0.08|0.17%|Oct 26, 2022|2022-10-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0276|0.0104|0.0067|0.0893|0.0837|19.2852|19.8483|2022-10-26|15/09/2022||0.179||322330000|2022-08-19|15/06/2022|0.13|0.1288|308000000|301530000|2022-04-28|15/03/2022|0.1212|0.1031|279000000|279030000|2022-02-16|15/12/2021|0.1055|0.105|267000000|266960000|2021-10-26|15/09/2021|1.32|1.16|236000000|236000000|2021-08-19|15/06/2021|0.92|0.88|230000000|230000000|2021-04-28|15/03/2021|0.76|0.91|198000000|198000000|2021-02-17|15/12/2020|0.87|0.77|188000000|186000000|2020-10-22|15/09/2020|1.05|0.99|175000000|175000000|2020-08-20|15/06/2020|0.8|0.75|170000000|172600000|2020-04-28|15/03/2020|0.69|0.68|160700000|160400000||2019-10-24|15/09/2019|0.72|0.72|137000000|137000000|2019-08-22|15/06/2019|0.52|0.48|129000000|124100000|2019-04-24|15/03/2019|0.42|0.42|113250000|113500000|2019-02-13|15/12/2018|0.38|0.38|107100000|107200000|2018-10-24|15/09/2018|0.42|0.46|95700000|95000000|2018-08-22|15/06/2018|0.28|0.29|90000000|88800000|2018-04-24|15/03/2018|0.24|0.18|81700000|80000000|2018-02-09|15/12/2017|0.16|0.33|77500000|77500000
2022-08-27 23:14:26|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|BIT 0NVV|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera London Stock Price Today (BIT 0NVV) - Investing.com|3.9B|3900000000|2.70|83,170|-26.63%|2.56-331|2.7-2.7|2.7|1455601090|0.769|16.55|-|-|0.163|0.12|4.46%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0037|0|0.1679|0|0.2712|0|0.6791|2022-11-09|15/09/2022|||||2022-07-27|15/06/2022|||3360000000|3360000000|2022-05-12|15/03/2022|||5410000000|3890000000|2022-03-22|15/12/2021|||801000000|801000000|2021-11-09|15/09/2021|||2350000000|1920000000|2021-07-27|15/06/2021|||1950000000|1610000000|2021-05-12|15/03/2021|||2270000000|2270000000|2021-03-25|15/12/2020|||2170000000|1700000000|2020-11-10|15/09/2020|||1640000000|1470000000|2020-07-30|15/06/2020|||1460000000|1380000000|2020-05-12|15/03/2020|||2060000000|3370000000||2019-11-21|15/09/2019|||1690000000|1690000000|2019-07-29|15/06/2019|||1430000000|823300000|2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|||1960000000|1080000000|2018-11-07|15/09/2018|||1170000000|1380000000|2018-07-30|15/06/2018|||1260000000|856100000|2018-05-10|15/03/2018|0.082||1740000000|1690000000|2018-03-30|15/12/2017|||1950000000|
2022-08-27 23:14:30|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|IR GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|8071|Glanbia PLC London Stock Price Today (IR GL9) - Investing.com|3.51B|3510000000|11.90|85,915|-19.89%|9.78-15.5|12.83-13|12.98|273537427|0.55|19.47|3.85B|3850000000|0.952|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|17|2|4|0.0162|0|0|0|-0.0291|0|1.655|2022-11-02|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105||||2018-08-08|15/06/2018||||||2017-08-10|15/06/2017||||1550000000|2017-02-22|15/12/2016||||1460000000|2016-08-17|15/06/2016||||1460000000|2016-02-24|15/12/2015||||1360000000|2015-08-19|15/06/2015|||||||
2022-08-27 23:14:34|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|ST 0OA9|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015962477|8325|Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com|14.37B|14370000000|53.50|14,977|-47.08%|50.95-121.2|53.5-55.05|55.05|269377080|1.23|15.29|-|-|3.84|1.90|3.56%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0103|0.0506|0.0436|0.0175|0.0512|13.9196|7.583|2022-10-27|15/09/2022||0.77||2720000000|2022-07-20|15/06/2022|0.7|0.7167|2910000000|2630000000|2022-05-03|15/03/2022|0.7|0.7567|2880000000|2690000000|2022-02-07|15/12/2021|1.4|1.42|3150000000|3080000000|2021-10-28|15/09/2021|1|0.99|3030000000|3030000000|2021-07-20|15/06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|15/03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|15/12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|15/09/2020|7.9|7.33|2500000000|2310000000|2020-07-17|15/06/2020|7.79|6.92|2310000000|2150000000|2020-05-04|15/03/2020|7.08|5.61|2070000000|1800000000||2019-10-23|15/09/2019|7.02|6.52|1980000000|1980000000|2019-07-18|15/06/2019|6.8|6.8|1990000000|1930000000|2019-05-08|15/03/2019|4.98|5.21|1660000000|1690000000|2019-02-12|15/12/2018|6.01|6.23|1780000000|1960000000|2018-10-24|15/09/2018|6.5|6.52|1980000000|1950000000|2018-07-19|15/06/2018|7.75|6.88|2300000000|2050000000|2018-04-24|15/03/2018|7.5|7.2|2040000000|1820000000|2018-02-07|15/12/2017|6.84||1930000000|
2022-08-27 23:14:38|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|BIT AZMT|EUR|Financial|Capital Markets|Italy|IT0003261697|1467|Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com|2.23B|2230000000|15.970|485,297|-32.22%|15.82-27.22|15.965-16.475|16.43|139609600|1.69|-|1.79B|1790000000|4.16|1.30|8.14%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0032|0.0113|-0.0147|0.5349|0.0954|14.6068|3.2535|2022-11-10|15/09/2022||0.6089||317160000|2022-07-28|15/06/2022|0.6133|0.6133|339000000|339000000|2022-05-12|15/03/2022|0.6575|0.6226|327200000|327200000|2022-03-10|15/12/2021|1.86|1.79|583100000|549730000|2021-11-11|15/09/2021|0.6293|0.4976|299900000|299930000|2021-07-29|15/06/2021|0.7652|0.93|292900000|272230000|2021-05-13|15/03/2021|0.6357|0.7|273500000|254470000|2021-03-11|15/12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|15/09/2020|0.5721|0.4887|252500000|237880000|2020-07-30|15/06/2020|0.6|0.58|248000000|248000000|2020-05-07|15/03/2020|0.3482|0.29|228000000|228000000||2019-11-05|15/09/2019|0.4739|0.43|238400000|238200000|2019-08-01|15/06/2019|0.5034|0.48|238200000|238130000|2019-05-09|15/03/2019|0.5558|0.57|247250000|247170000|2019-03-07|15/12/2018|0.0388|0.16|182900000|182930000|2018-11-08|15/09/2018|0.2472|0.25|189950000|184130000|2018-07-26|15/06/2018|0.2943||193000000|186100000|2018-05-10|15/03/2018|0.19||182300000|177300000|2018-03-08|15/12/2017|0.67||218800000|201030000
2022-08-27 23:14:42|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|ST KINDsdb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007871645|2055|Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com|19.58B|19580000000|88.9|728,245|-44.23%|74.3-168.9|88.8-91.5|90.2|220159726|1.38|10.91|14.44B|14440000000|1.02|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0116|-0.1842|1.9517|0.8181|0.3824|22.3012|13.6553|2022-10-27|15/09/2022||1||3340000000|2022-07-22|15/06/2022|0.3685|0.1802|2930000000|3000000000|2022-04-28|15/03/2022|0.3669|0.9827|3020000000|3190000000|2022-02-09|15/12/2021|4.06|2.09|3020000000|3010000000|2021-10-27|15/09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|15/06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|15/03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|15/12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|15/09/2020|2.62|2.48|3190000000|3210000000|2020-07-24|15/06/2020|1.37|1.36|2690000000|2660000000|2020-04-24|15/03/2020|0.0497|0.83|3100000000|3080000000||2019-10-25|15/09/2019|0.9943|0.88|2810000000|2810000000|2019-07-24|15/06/2019|0.6678|0.68|2740000000|2670000000|2019-04-24|15/03/2019|0.8252|0.82|2640000000|2740000000|2019-02-13|15/12/2018|2.06|2.11|2970000000|2790000000|2018-10-26|15/09/2018|1.99|1.98|2670000000|2700000000|2018-07-25|15/06/2018|1.37|1.37|2540000000|2610000000|2018-04-25|15/03/2018|1.67|1.75|2480000000|2470000000|2018-02-14|15/12/2017|2.83|1.82|2660000000|227600000
2022-08-27 23:14:45|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|ST BRAV|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007491303|12000|Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com|19.77B|19770000000|97.05|201,376|-28.06%|84.45-140|96.95-99.55|97.85|203687781|0.92|16.54|22.47B|22470000000|5.91|3.00|3.09%|Oct 26, 2022|2022-10-26|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|26|4|24|0.0186|0.0063|0.0002|0.1219|0.0312|19.4617|0.8829|2022-10-26|15/09/2022||1.25||5530000000|2022-07-15|15/06/2022|1.39|1.39|6430000000|6430000000|2022-04-29|15/03/2022|1.11|1.08|5830000000|5760000000|2022-02-15|15/12/2021|1.83|1.88|6220000000|6060000000|2021-10-26|15/09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|15/06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|15/03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|15/12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|15/09/2020|1.07|1.06|4750000000|4830000000|2020-09-17|15/06/2020|1.17|1.1|5380000000|5380000000|2020-05-08|15/03/2020|0.9645|0.97|5400000000|5130000000||2019-11-06|15/09/2019|0.9968|1.08|4640000000|4820000000|2019-07-19|15/06/2019|0.99|1|5090000000|5090000000|2019-05-07|15/03/2019|0.88|0.88|5010000000|5010000000|2019-02-15|15/12/2018|1.85|1.57|5520000000|5420000000|2018-11-06|15/09/2018|1|1|4440000000|4440000000|2018-07-20|15/06/2018|1.05|1.06|4790000000|4790000000|2018-05-03|15/03/2018|0.83|0.83|4560000000|4560000000|2018-02-16|15/12/2017|1.58|1.48|4930000000|4890000000
2022-08-27 23:14:48|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|CSE ALKb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0061802139|2480|ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com|31.03B|31030000000|141|145,743|-9.5%|113-175|140-146|146|220571854|0.432|100.88|4.23B|4230000000|1.44|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|34|0.0264|-4.0271|0.0223|-0.8106|0.0318|-8.958|59.28|2022-11-10|15/09/2022||0.0644||1040000000|2022-08-26|15/06/2022|0.1742|0.16|1050000000|966110000|2022-05-11|15/03/2022|0.7351|0.405|1160000000|1130000000|2022-02-08|15/12/2021|0.3343|6.55|1100000000|1070000000|2021-11-12|15/09/2021|3.4|0.2843|928000000|889550000|2021-08-11|15/06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|15/03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|15/12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|15/09/2020|-1.8|-3.11|772000000|793180000|2020-08-12|15/06/2020|-0.9|-2.75|772000000|795960000|2020-05-05|15/03/2020|7.8|2.44|956000000|956080000||2019-11-07|15/09/2019|-1.28|-4.71|739000000|733230000|2019-08-13|15/06/2019|-8.6|-5.83|785000000|785000000|2019-05-09|15/03/2019|8|-0.04|867000000|831100000|2019-02-07|15/12/2018|-9.25|-6.17|787000000|787000000|2018-11-09|15/09/2018|-2.59|-5.15|661000000|656000000|2018-08-14|15/06/2018|-1.53|-1.58|715000000|668530000|2018-05-04|15/03/2018|1.21|-3.69|752000000|702500000|2018-02-06|15/12/2017|-15.9|-6.79|763000000|795880000
2022-08-27 23:14:52|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|OL ENTRA|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010716418|180|Entra ASA Stock Price Today (OL ENTRA) - Investing.com|23.97B|23970000000|131.60|133,598|-38.56%|122.1-224|131.4-134.4|133|182132055|1.02|4.13|2.78B|2780000000|30.94|5.10|3.88%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0089|0.0825|0.0091|0.0445|0.019|19.1148|10.3596|2022-10-19|15/09/2022||2||791880000|2022-07-13|15/06/2022|2.32|2.24|783000000|789500000|2022-04-22|15/03/2022|2|1.91|781000000|786000000|2022-02-11|15/12/2021|1.72|1.62|677000000|682000000|2021-10-19|15/09/2021|2|2|639000000|630400000|2021-07-14|15/06/2021|1.78|1.73|602000000|606200000|2021-04-23|15/03/2021|2|1.84|591000000|595000000|2021-02-12|15/12/2020|1.61|1.45|590000000|612000000|2020-10-16|15/09/2020|1.74|1.34|589000000|599330000|2020-07-10|15/06/2020|1.58|1.81|587000000|592000000|2020-04-30|15/03/2020|1.94|1.71|587000000|590600000||2019-10-17|15/09/2019|1.79|1.76|577000000|577000000|2019-07-11|15/06/2019|1.86|1.73|580000000|591830000|2019-04-26|15/03/2019|2.03|1.71|585000000|594600000|2019-02-07|15/12/2018|1.9|1.83|569000000|566780000|2018-10-18|15/09/2018|1.99|1.89|570000000|572040000|2018-07-11|15/06/2018|1.97|1.9|558000000|534590000|2018-04-20|15/03/2018|1.88|1.67|545000000|557920000|2018-02-09|15/12/2017|1.7|1.32|526000000|526850000
2022-08-27 23:14:55|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ST ARJOb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0010468116|6000|Arjo AB Stock Price Today (ST ARJOb) - Investing.com|14.14B|14140000000|51.90|450,804|-52.3%|50.9-132.9|51.5-53.15|52.6|272369573|0.148|22.22|9.27B|9270000000|2.38|1.15|2.22%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1394|-0.1832|0.0017|-0.0731|0.0139|23.2527|1.5736|2022-10-28|15/09/2022||0.6083||2550000000|2022-07-14|15/06/2022|0.3974|0.3955|2400000000|2400000000|2022-04-22|15/03/2022|0.6|0.607|2370000000|2370000000|2022-02-03|15/12/2021|0.7677|0.7935|2460000000|2460000000|2021-10-28|15/09/2021|0.6969|0.6937|2250000000|2250000000|2021-07-15|15/06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|15/03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|15/12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|15/09/2020|0.4812|0.4825|2140000000|2140000000|2020-07-17|15/06/2020|0.4266|0.44|2260000000|2260000000|2020-04-27|15/03/2020|0.455|0.43|2270000000|2270000000||2019-10-22|15/09/2019|0.2265|0.23|2140000000|2140000000|2019-07-18|15/06/2019|0.3617|0.36|2200000000|2140000000|2019-05-07|15/03/2019|0.37|0.43|2120000000|2120000000|2019-02-03|15/12/2018|0.86|0.69|2310000000|2310000000|2018-10-22|15/09/2018|0.2445|0.25|1980000000|1980000000|2018-07-19|15/06/2018|0.38|0.36|1990000000|1990000000|2018-05-04|15/03/2018|0.24|0.28|1940000000|1900000000|2018-01-29|15/12/2017|-0.225|0.10|2070000000|2106000000
2022-08-27 23:14:59|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|ST WALLb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0017780133|270|Wallenstam B Stock Price Today (ST WALLb) - Investing.com|30.98B|30980000000|46.94|700,088|-35.48%|41.85-85.3|46.92-49.18|48.22|660000000|0.581|6.32|2.38B|2380000000|7.64|0.60|1.28%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0101|1.313|-0.0508|-0.2844|0.0185|10.8393|28.8663|2022-10-25|15/09/2022||0.5058||630840000|2022-07-14|15/06/2022|0.5|0.5|620000000|620000000|2022-04-26|15/03/2022|0.925|0.4745|616000000|626510000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000|2021-10-22|15/09/2021|2.5|1.04|585000000|581330000|2021-07-08|15/06/2021|3.4|0.921|574000000|582050000|2021-04-27|15/03/2021|2.2|0.8675|561000000|574340000|2021-02-09|15/12/2020|0.839|0.82|555000000|562500000|2020-10-23|15/09/2020|1.1|0.8892|536000000|538800000|2020-07-16|15/06/2020|1|0.79|518000000|523780000|2020-04-29|15/03/2020|1|0.77|523000000|525790000||2019-10-22|15/09/2019|1.4|1.47|510000000|511380000|2019-07-17|15/06/2019|0.7|0.79|503000000|507550000|2019-05-02|15/03/2019|0.821|0.75|497000000|365100000|2019-02-05|15/12/2018|3.8|0.68|351000000|342560000|2018-10-25|15/09/2018|0.9451|0.85|372000000|381900000|2018-07-19|15/06/2018|-0.42|0.65|365000000|380000000|2018-04-24|15/03/2018|0.7|0.55|341000000|325000000|2018-02-08|15/12/2017|0.54|0.53|311000000|439500000
2022-08-27 23:15:03|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|ST NYFO|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011426428|67|Nyfosa AB Stock Price Today (ST NYFO) - Investing.com|16.84B|16840000000|88.15|327,380|-33.77%|73.9-176.9|87.7-94.25|91.15|191022813|1.39|4.29|2.6B|2600000000|21.2|3.60|4.08%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.108|-0.0038|0.0328|0.0489|0.095|13.3842|8.6326|2022-10-20|15/09/2022||2.1||787160000|2022-07-12|15/06/2022|1.96|2.06|791000000|791000000|2022-04-19|15/03/2022|1.59|1.81|714000000|714000000|2022-02-17|15/12/2021|1.71|1.76|672000000|672000000|2021-10-21|15/09/2021|1.86|1.9|634000000|634000000|2021-07-13|15/06/2021|1.45|1.58|583000000|583000000|2021-04-21|15/03/2021|1.37|1.37|566000000|567670000|2021-02-15|15/12/2020|1.52|1.08|559000000|547330000|2020-10-22|15/09/2020|1.53|1.82|554000000|551500000|2020-07-13|15/06/2020|1.35||486000000|462500000|2020-06-03|15/03/2020|1.37|1.37|427500000|430000000||2019-11-27|15/09/2019|1.31|1.31|330000000|330000000|2019-08-28|15/06/2019|1.2|1.2|331500000|331500000|2019-05-29|15/03/2019|1.06|1.06|321000000|320500000|2019-05-09|15/03/2018|1.54||247000000||2019-02-27|15/12/2018|1.26|1.26|317000000|317000000|2018-11-28|15/09/2018|3.89||260500000|179000000|2018-11-06|15/09/2017|1.74||234000000||2018-11-06|15/12/2017|1.66||247000000|
2022-08-27 23:15:07|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|CSE BAVA|DKK|Healthcare|Biotechnology|Denmark|DK0015998017|830|Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com|22.31B|22310000000|317.2|1,082,639|2.32%|115.2-411|316.1-352.6|359.2|70332942|1.4|-|1.36B|1360000000|-7.48|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0046|-3.6991|0.051|-2.6648|0.6304|-21.7333|27.5714|2022-11-09|15/09/2022||-3.06||697360000|2022-08-24|15/06/2022|-3.4|-4.24|537000000|512910000|2022-05-26|15/03/2022|-3.9|-3.91|320060000|362580000|2022-03-04|15/12/2021|-1.5|0.0533|544000000|556690000|2021-11-12|15/09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|15/06/2021|-2.4|0.42|370000000|621220000|2021-05-27|15/03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|15/12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|15/09/2020|0.5|0.5025|558490000|575290000|2020-08-26|15/06/2020|2.2|-1.91|699800000|716000000|2020-05-14|15/03/2020|12.53|10.28|365000000|390130000||2019-11-06|15/09/2019|-2.43|-2.81|144000000|147000000|2019-08-14|15/06/2019|-2.53|-2.58|101360000|156000000|2019-05-22|15/03/2019|-2.44|-2.09|127000000|108770000|2019-03-21|15/12/2018|-2.48|-8.13|181150000|287770000|2018-11-09|15/09/2018|0.7752|-2.59|222000000|131720000|2018-08-16|15/06/2018|-2.69|-3.45|86000000|85980000|2018-05-24|15/03/2018|-4.46|-4.07|11000000|65720000|2018-03-12|15/12/2017|-4.54|-2.12|109520000|30000000
2022-08-27 23:15:10|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|LON JET2|GBP|Industrials|Airlines|United Kingdom|GB00B1722W11|9051|Dart Group Stock Price Today (LON JET2) - Investing.com|1.83B|1830000000|854.20|522,043|-27.24%|739.55-1,434.19|848.8-895|873.6|214681281|2.21|-|830.65M|830650000|-1.47|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.026|0|0|-1.5558|0.58|-366.7946|210.5785|2022-11-16|15/09/2022|||||2022-07-07|15/03/2022|-0.71||802100000||2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000||2020-11-19|15/09/2020|-0.57||299900000||2020-07-09|15/03/2020|-1.12||969500000||2019-11-21|15/09/2019|1.87||2620000000||2019-07-11|15/03/2019|0.98||3140000000||2018-11-15|15/09/2018|1.86||2250000000||2018-07-11|15/03/2018|-0.43||727900000||2017-11-16|15/09/2017|1.17||1660000000|||2016-11-17|15/09/2016|0.9||1240000000||2016-08-16|15/03/2016|-0.19||381400000||2015-11-19|15/09/2015|0.79||1020000000||||||
2022-08-27 23:15:14|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|CSE JYSK|DKK|Financial|Banks|Denmark|DK0010307958|3242|Jyske Bank Stock Price Today (CSE JYSK) - Investing.com|24.39B|24390000000|379.5|205,890|35.05%|254.3-421.7|378-390.6|387.3|64258000|1.02|8.66|9.41B|9410000000|44.57|N/A|N/A|Nov 01, 2022|2022-11-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0198|0.1041|0.4558|0.0669|0.0276|10.178|1.9657|2022-11-01|15/09/2022||12.45||2210000000|2022-08-16|15/06/2022|12.38|12.19|2010000000|2010000000|2022-05-03|15/03/2022|12|11.75|2190000000|2190000000|2022-02-22|15/12/2021|12.78|12.06|2230000000|2110000000|2021-11-02|15/09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|15/06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|15/03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|15/12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|15/09/2020|9.01|9.04|2000000000|1930000000|2020-08-18|15/06/2020|11.3|11.47|2050000000|2050000000|2020-05-05|15/03/2020|-7.9|-8.59|1800000000|1750000000||2019-10-30|15/09/2019|7|6.01|1830000000|1920000000|2019-08-20|15/06/2019|8|6.59|1950000000|2010000000|2019-05-09|15/03/2019|9.2|6.4|2050000000|2000000000|2019-02-26|15/12/2018|5.43|6.08|1870000000|2000000000|2018-10-30|15/09/2018|8.9|6.98|2140000000|2070000000|2018-08-21|15/06/2018|10.1|9.78|2060000000|2160000000|2018-05-09|15/03/2018|10.43|9.15|1940000000|1940000000|2018-02-20|15/12/2017|8.72|8.21|2190000000|2100000000
2022-08-27 23:15:18|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|LON KWS|GBP|Information Technology|IT Services|United Kingdom|GB00BBQ38507|10509|Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com|1.88B|1880000000|2,448.00|128,936|-20.78%|1,950-3,366|2,442-2,492|2,456|76934225|0.96|64.70|434.6M|434600000|0.36|2.15|0.09%|Sep 13, 2022|2022-09-13|Neutral||Buy|Strong Sell||Buy|Sell||Buy|11|2|4|0.0378|-0.5385|0.1161|0.5625|0.2688|10428.645|629.71|2022-09-13|15/06/2022|||||2022-03-30|15/12/2021|||||2021-09-15|15/06/2021||||237800000|2021-04-12|15/12/2020|||||2020-04-16|15/12/2019||0.28||153200000|2019-09-18|15/06/2019|||||2018-05-01|15/12/2017|0.06||87670000|71200000|2017-09-11|15/06/2017|0.06|0.13|63760000|63700000|2017-04-03|15/12/2016|0.08||54180000||2016-09-13|15/06/2016|0.02||42410000||2016-04-05|15/12/2015|0.04||34040000||||||||||
2022-08-27 23:15:21|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|BS SSABb|SEK|Materials|Metals & Mining|Euro Zone|SE0000120669|14130|SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com|51.62B|51620000000|49.62|4,594,301|18.85%|35.12-68.46|49.5-51.4|50.42|1029835326|1.39|4.67|107.81B|107810000000|23.28|5.25|10.58%|Oct 25, 2022|2022-10-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0129|0.1635|0.0297|-1.2741|0.0609|19.49|0.5811|2022-10-25|15/09/2022||4.49||30340000000|2022-07-22|15/06/2022|7.79|7.14|35520000000|34810000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000|2020-04-27|15/03/2020|0.17|0.17|18770000000|17830000000||2019-10-23|15/09/2019|0.03|0.24|18840000000|18050000000|2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000|2018-04-20|15/03/2018|0.65|0.76|17390000000|17640000000|2018-01-26|15/12/2017|0.32|0.51|17020000000|15809000000
2022-08-27 23:15:26|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|OL LSG|NOK|Consumer Staples|Food Products|Norway|NO0003096208|5000|Lerøy Seafood Stock Price Today (OL LSG) - Investing.com|39.06B|39060000000|65.60|612,464|-16.73%|63.16-90.2|65.5-68|68.1|595475920|-|-|24.93B|24930000000|4.71|2.50|3.81%|Nov 15, 2022|2022-11-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0084|4.5124|0.0305|0.9094|0.0171|13.5391|1.6189|2022-11-15|15/09/2022||1.26||7360000000|2022-08-24|15/06/2022|0.83|1.43|6570000000|6210000000|2022-05-13|15/03/2022|1.02|1.21|5520000000|5640000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000|2021-11-11|15/09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|15/06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|15/03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|15/12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|15/09/2020|0.52|0.4117|4770000000|4710000000|2020-08-20|15/06/2020|0.42|0.51|4710000000|5130000000|2020-05-14|15/03/2020|0.91|1.2|5310000000|5500000000||2019-11-13|15/09/2019|0.57|0.84|5100000000|5230000000|2019-08-21|15/06/2019|1|1.05|5340000000|4970000000|2019-05-14|15/03/2019|0.97|1.07|4750000000|4700000000|2019-02-26|15/12/2018|1.5|1.43|5340000000|5270000000|2018-11-08|15/09/2018|0.8491|0.97|4460000000|4670000000|2018-08-22|15/06/2018|1.28|1.28|5040000000|4860000000|2018-05-08|15/03/2018|1.31|1.17|5000000000|5150000000|2018-02-26|15/12/2017|1.12|0.96|4570000000|5080000000
2022-08-27 23:15:30|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|OL KOG|NOK|Industrials|Aerospace & Defense|Norway|NO0003043309|11122|Kongsberg Stock Price Today (OL KOG) - Investing.com|61.69B|61690000000|348.40|282,853|38.8%|228.2-421.6|347.4-353.2|352.8|177079270|0.37|28.86|28.13B|28130000000|12.06|15.30|4.39%|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0172|-0.0022|-0.0084|0.3693|0.0317|32.4403|1.4471|2022-10-28|15/09/2022||3.63||7160000000|2022-07-11|15/06/2022|2.98|3.22|7570000000|7450000000|2022-05-08|15/03/2022|2.03|2.87|7050000000|7410000000|2022-02-17|15/12/2021|3.68|3.74|8110000000|8050000000|2021-10-27|15/09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|15/06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|15/03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|15/12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|15/09/2020|2.38|2.23|5800000000|5800000000|2020-07-15|15/06/2020|1.38|1.48|5980000000|5980000000|2020-05-08|15/03/2020|0.9749|0.94|6680000000|6680000000||2019-10-30|15/09/2019|0.5812|0.64|6050000000|6050000000|2019-08-28|15/06/2019|0.375|0.41|6240000000|6240000000|2019-05-10|15/03/2019|0.8906|0.95|3630000000|3610000000|2019-02-14|15/12/2018|1.96|2.19|4150000000|4150000000|2018-10-26|15/09/2018|1.21|1.01|3150000000|3150000000|2018-08-24|15/06/2018|0.6189|0.75|3530000000|3530000000|2018-05-15|15/03/2018|0.7818|0.97|3550000000|3550000000|2018-02-07|15/12/2017|1.8|1.66|3760000000|3944000000
2022-08-27 23:15:33|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|HE QTCOM|EUR|Information Technology|Software|Finland|FI4000198031|585|Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com|1.28B|1280000000|50.7000|138,427|-67.91%|50.46-179.8|50.46-53.08|52.8|25319398|1.52|53.96|132.51M|132510000|0.98|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.047|-0.1908|0.0274|-0.5186|0.084|-13.69|11.2935|2022-10-27|15/09/2022||0.3066||38280000|2022-08-04|15/06/2022|0.41|0.3133|37100000|38060000|2022-04-28|15/03/2022|0.15|0.16|31600000|31600000|2022-02-17|15/12/2021|0.24|0.2325|37000000|37000000|2021-10-28|15/09/2021|0.1792|0.1833|26900000|26900000|2021-08-06|15/06/2021|0.33|0.155|33900000|25230000|2021-04-22|15/03/2021|0.16|0.1114|23400000|23030000|2021-02-18|15/12/2020|0.185|0.1833|23800000|23800000|2020-10-29|15/09/2020|0.1614|0.1643|19200000|19200000|2020-08-07|15/06/2020|0.12|0.12|18100000|18100000|2020-04-23|15/03/2020|0.07|0.07|18400000|18380000||2019-11-01|15/09/2019|-0.01|0.02|14700000|14700000|2019-08-09|15/06/2019|0.0276|0.03|14000000|13070000|2019-04-25|15/03/2019|-0.02|-0.02|12800000|12800000|2019-02-15|15/12/2018|-0.06|-0.06|11100000|11100000|2018-11-01|15/09/2018|-0.045|-0.08|10700000|9950000|2018-08-09|15/06/2018|0.0498|-0.03|13400000|10550000|2018-04-27|15/03/2018|-0.0386|-0.04|10310000|10330000|2018-02-16|15/12/2017|-0.03|-0.05|10100000|10550000
2022-08-27 23:15:36|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|LON ITM|GBP|Industrials|Electrical Equipment|United Kingdom|GB00B0130H42|210|ITM Power Stock Price Today (LON ITM) - Investing.com|1.27B|1270000000|207.50|2,708,518|-57.91%|165.45-536.15|205.7-214.2|206|613158155|1.79|-31.17|4.16M|4160000|-0.057|N/A|N/A|Oct 14, 2022|2022-10-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|13|-0.0316|-0.6584|-0.3488|0.2444|2.1295|-4150.4692|96965.6677|2022-10-14|15/07/2022|||||2022-09-14|15/04/2022||-3.50||18780000|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000||2021-10-14|15/07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|15/04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|15/10/2020|-0.03||178000||2020-10-22|15/04/2020|-0.04||853000||2020-01-27|15/10/2019|-0.03||2440000||2019-08-12|15/04/2019|-0.01||3400000||2019-01-24|15/10/2018|-0.02||1190000|||2018-01-24|15/10/2017|-0.01||1740000||2017-07-27|15/04/2017|-0.01|-0.59|2010000|3300000|2017-01-27|15/10/2016|-0.01||405000||2016-08-02|15/04/2016|-0.01||1280000||2016-01-29|15/10/2015|-0.02||655000||||
2022-08-27 23:15:39|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|LON SFOR|GBP|Communication Services|Media|United Kingdom|GB00BFZZM640|5786|S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com|762.82M|762820000|138.40|2,652,405|-82.19%|110.39-878|137.5-143|141.1|551173656|1.18|-15.92|686.6M|686600000|-0.103|N/A|N/A|Sep 14, 2022|2022-09-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|11|-0.001|-0.9903|-0.0405|0|0.2791|0|421.5473|2022-09-14|15/06/2022|||||2022-05-30|15/03/2022|||206800000||2022-05-06|15/12/2021|-0.06||407300000|342700000|2022-03-31|15/12/2022|||||2021-11-10|15/09/2021|||178380000||2021-09-13|15/06/2021|-0.04||158000000|235000000|2021-05-04|15/03/2021|||121590000||2021-03-25|15/12/2020|0.06|6.20|201300000|197800000|2020-11-09|15/09/2020|||86390000||2020-09-09|15/06/2020|-0||141300000||2020-05-07|15/03/2020|||70970000|||2019-11-04|15/09/2019|||56630000||2019-09-11|15/06/2019|-0.03||87970000||2019-05-03|15/03/2019|||40930000||||||
2022-08-27 23:15:43|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|BME VIS|EUR|Consumer Staples|Food Products|Spain|ES0184262212|5182|Viscofan Stock Price Today (BME VIS) - Investing.com|2.59B|2590000000|56.200|44,515|-6.26%|48.92-61.3|56.05-57.25|56.2|46144788|0.395|-|1.07B|1070000000|2.89|1.4823|2.64%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|37|4|32|-0.0019|0.0346|-0.0432|0.0338|0.0438|21.4878|3.0019|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|0.8|0.705|305000000|273100000|2022-04-28|15/03/2022|0.59|0.62|262950000|253250000|2022-02-24|15/12/2021|0.71||258000000|250300000|2021-10-28|15/09/2021|0.77|0.7|246000000|237150000|2021-07-29|15/06/2021|0.73|0.73|237240000|232770000|2021-04-23|15/03/2021|0.6|0.6|228000000|228070000|2021-02-25|15/12/2020|0.75||240000000|233330000|2020-10-28|15/09/2020|0.55|0.55|224860000|221530000|2020-07-31|15/06/2020|0.64|0.55|224920000|227630000|2020-04-24|15/03/2020|0.59|0.53|222110000|217700000||2019-10-24|15/09/2019|0.58|0.55|215900000|205620000|2019-07-29|15/06/2019|0.495|0.51|208650000|205960000|2019-05-06|15/03/2019|0.49|0.54|201250000|201080000|2019-02-27|15/12/2018|0.75|0.57|208180000|203680000|2018-10-25|15/09/2018|0.49||192180000|201250000|2018-07-26|15/06/2018|0.73||197900000|199700000|2018-04-25|15/03/2018|0.655|0.67|187800000|192410000|2018-02-27|15/12/2017|0.59|0.68|197400000|192600000
2022-08-27 23:15:47|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|OL SRBNK|NOK|Financial|Banks|Norway|NO0010631567|1505|Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com|29.53B|29530000000|115.50|180,714|-3.51%|104-142.7|114.5-117|116.1|255645058|1.13|9.83|5.3B|5300000000|12.11|6.00|5.19%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0116|0.0732|0.2183|0.0659|-0.0028|10.5506|3.3282|2022-10-27|15/09/2022||3.1||1770000000|2022-08-11|15/06/2022|2.98|3|1670000000|1680000000|2022-05-05|15/03/2022|2.87|2.81|1630000000|1620000000|2022-02-09|15/12/2021|3.23|3.28|1800000000|1780000000|2021-10-28|15/09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|15/06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|15/03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|15/12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|15/09/2020|1.9|1.9|1570000000|1570000000|2020-08-06|15/06/2020|0.92|0.91|1670000000|1670000000|2020-05-07|15/03/2020|0.39|0.17|1400000000|1350000000||2019-10-31|15/09/2019|2.3|2.3|1440000000|1430000000|2019-08-08|15/06/2019|3.2|3.08|1690000000|1630000000|2019-05-09|15/03/2019|2.7|2.59|1960000000|1960000000|2019-02-08|15/12/2018|2.06|2.13|1340000000|1340000000|2018-10-25|15/09/2018|2.48|2.4|1400000000|1360000000|2018-08-08|15/06/2018|2.18|2.26|1430000000|1380000000|2018-04-26|15/03/2018|2.03|2.02|1280000000|1260000000|2018-02-07|15/12/2017|2.19|2.04|1390000000|1369000000
2022-08-27 23:15:51|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|HE TIETO|EUR|Information Technology|IT Services|Finland|FI0009000277|24389|TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com|3.04B|3040000000|25.66|161,836|-13.43%|21.06-30.46|25.64-26.12|26.02|118413303|1.02|16.01|2.86B|2860000000|1.62|1.40|5.46%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|35|4|33|0.0109|0.0344|-0.0022|0.121|0.0267|14.743|1.6661|2022-10-27|15/09/2022||0.5598||668500000|2022-07-22|15/06/2022|0.425|0.3438|739050000|739060000|2022-05-05|15/03/2022|0.53|0.4752|731000000|730980000|2022-03-21|15/12/2021|0.6415|0.6636|742000000|742000000|2021-10-26|15/09/2021|0.5425|0.4985|648100000|648050000|2021-07-20|15/06/2021|0.63|0.6151|721700000|721840000|2021-04-29|15/03/2021|0.48|0.4325|711500000|699350000|2021-02-17|15/12/2020|0.65|0.654|712000000|738260000|2020-10-29|15/09/2020|0.5559|0.581|643800000|645850000|2020-07-24|15/06/2020|0.4808|0.35|686400000|686280000|2020-04-28|15/03/2020|0.4817|0.4|744200000|744100000||2019-10-24|15/09/2019|0.43|0.41|379850000|379800000|2019-07-19|15/06/2019|0.4161|0.38|403000000|403030000|2019-04-25|15/03/2019|0.41|0.4|408200000|408280000|2019-02-06|15/12/2018|0.535|0.52|422000000|421970000|2018-10-24|15/09/2018|0.46|0.44|367000000|373140000|2018-07-20|15/06/2018|0.37|0.38|404100000|404080000|2018-04-26|15/03/2018|0.4021|0.34|406300000|401180000|2018-02-06|15/12/2017|0.51|0.46|410000000|410910000
2022-08-27 23:15:56|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|HE KCRA|EUR|Industrials|Machinery|Finland|FI0009005870|16540|Konecranes ABP Stock Price Today (HE KCRA) - Investing.com|1.88B|1880000000|23.75|223,502|-35.97%|21.51-42.31|23.74-24.35|24.04|79166599|1.45|17.67|3.18B|3180000000|1.36|1.25|5.26%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0027|-0.1394|-0.0023|0.5444|0.0242|26.023|0.8667|2022-10-26|15/09/2022||0.6262||845270000|2022-07-27|15/06/2022|0.395|0.4004|787000000|787040000|2022-04-27|15/03/2022|0.2554|0.3148|672000000|672050000|2022-02-03|15/12/2021|1.08|1.07|949000000|948970000|2021-10-28|15/09/2021|0.64|0.6073|773600000|773850000|2021-07-28|15/06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|15/03/2021|0.23|0.333|704000000|725800000|2021-02-04|15/12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|15/09/2020|0.33|0.4341|767900000|755130000|2020-07-24|15/06/2020|0.38|0.13|704700000|659040000|2020-04-29|15/03/2020|0.14|0.13|769600000|724320000||2019-10-24|15/09/2019|0.6596|0.6|841300000|831910000|2019-07-25|15/06/2019|0.25|0.5|794000000|827010000|2019-04-26|15/03/2019|0.17|0.29|758200000|718920000|2019-02-07|15/12/2018|0.5|0.69|910800000|949700000|2018-10-25|15/09/2018|0.79|0.39|800200000|773710000|2018-07-25|15/06/2018|0.28|0.46|772200000|814200000|2018-04-30|15/03/2018|0.11|0.18|672800000|674270000|2018-02-08|15/12/2017|0.26|0.64|910000000|900600000
2022-08-27 23:16:00|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|ST BURE|SEK|Financial|Capital Markets|Sweden|SE0000195810|10|Bure Equity AB Stock Price Today (ST BURE) - Investing.com|15.66B|15660000000|211.20|106,116|-47.28%|190.4-474.6|210-221.6|218.6|74146921|1.4|-2.67|-2,560,000,000|-2560000000|-88.03|2.25|1.07%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|-0.0091|0|0|-0.4719|-0.0204|-0.4271|65.7206|2022-11-10|15/09/2022|||||2022-08-19|15/06/2022|-34.89||||2022-04-21|15/03/2022|-89.32||||2022-02-24|15/12/2021|17.29||||2021-11-11|15/09/2021|18.92||||2021-08-19|15/06/2021|49.47||||2021-04-27|15/03/2021|-3.59||||2021-02-25|15/12/2020|9.43||79700000||2020-11-05|15/09/2020|33.9||60700000||2020-08-19|15/06/2020|49.95||50600000||2020-04-28|15/03/2020|-50.17||75800000|||2019-11-07|15/09/2019|5.33||79900000||2019-08-16|15/06/2019|-9.37||96500000||2019-04-25|15/03/2019|27.83||88900000||2019-02-22|15/12/2018|11.9||108300000||2018-11-08|15/09/2018|-1.94||86000000||2018-08-16|15/06/2018|9.19||118100000||2018-04-26|15/03/2018|7.13||103100000||2018-02-22|15/12/2017|-14.85||124200000|
2022-08-27 23:16:03|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|BIT 0DQZ|EUR|Financial|Capital Markets|Italy|IT0001031084|958|Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com|3B|3000000000|26.30|24,854|-28.8%|25.11-43.42|26.3-26.3|26.89|114927137|1.58|11.68|-|-|2.3|1.95|7.46%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.005|0.2006|0.0671|0.0525|0.0292|14.4925|5.7948|2022-11-04|15/09/2022|||||2022-07-27|15/06/2022|||153700000|148400000|2022-05-13|15/03/2022|||160800000|152270000|2022-02-10|15/12/2021||0.52|166400000|147350000|2021-11-04|15/09/2021|0.69|0.51|180200000|154890000|2021-07-27|15/06/2021|0.47|0.57|192900000|192950000|2021-05-12|15/03/2021|1.17|1.04|239900000|225430000|2021-02-10|15/12/2020|0.68|0.46|170200000|157490000|2020-11-04|15/09/2020|0.55|0.45|145210000|136020000|2020-07-28|15/06/2020|0.46||133500000|127300000|2020-05-15|15/03/2020|0.69||168750000|156700000||2019-10-31|15/09/2019|||135700000|127850000|2019-07-30|15/06/2019|||139000000|131170000|2019-05-08|15/03/2019|||133600000|127200000|2019-02-06|15/12/2018|||117600000|103130000|2018-11-05|15/09/2018|||108200000|107830000|2018-07-26|15/06/2018|||109300000|106000000|2018-04-23|15/03/2018|||114050000|114030000|2018-02-09|15/12/2017|||116000000|
2022-08-27 23:16:06|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|AS BFIT|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Netherlands|NL0011872650|6964|Basic Fit NV Stock Price Today (AS BFIT) - Investing.com|2.54B|2540000000|38.56|121,433|-2.23%|33.52-49.24|38.56-40|39.78|66000000|1.9|-50.13|340.75M|340750000|-0.795|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|20|0.0059|0|0.1642|-1.3333|0.2837|98.81|6.831|2022-10-28|15/09/2022||||135000000|2022-07-29|15/06/2022|-0.42||354600000||2022-04-21|15/03/2022|||162000000|163700000|2022-03-09|15/12/2021|-0.37||287800000|163000000|2021-10-27|15/09/2021|||133000000|136500000|2021-07-23|15/06/2021|-2.02||52960000|111500000|2021-04-22|15/03/2021|||10700000|30500000|2021-03-09|15/12/2020|-1.22||58600000|142400000|2020-10-26|15/09/2020|||124900000|124900000|2020-07-31|15/06/2020|-0.94||182500000|46300000|2020-04-22|15/03/2020|||137500000|137500000||2019-11-01|15/09/2019|||131500000|131500000|2019-07-23|15/06/2019|0.02||120600000|122600000|2019-04-18|15/03/2019|||119400000|119400000|2019-03-06|15/12/2018|0.21||110150000|107000000|2018-10-31|15/09/2018|||101900000||2018-08-02|15/06/2018|0.11||97000000|94800000|2018-04-23|15/03/2018|||92600000||2018-03-16|15/12/2017|0.16||169900000|
2022-08-27 23:16:10|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|EBR MLXS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Belgium|BE0165385973|1584|Melexis Stock Price Today (EBR MLXS) - Investing.com|3.05B|3050000000|75.50|30,753|-23.89%|63.05-110.8|75.15-78.25|77.9|40400000|1.2|17.91|721.52M|721520000|4.1|1.82|2.41%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0168|0.2602|-0.0113|0.0607|0.0402|30.4843|5.5322|2022-10-26|15/09/2022||1.18||205550000|2022-07-27|15/06/2022|1.18|1.17|208400000|200390000|2022-04-27|15/03/2022|1.2|0.89|184060000|180480000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000|2021-10-27|15/09/2021|0.9|0.6676|162820000|153670000|2021-07-28|15/06/2021|0.83|0.7195|159100000|157140000|2021-04-28|15/03/2021|0.69|0.7023|155630000|158970000|2021-02-03|15/12/2020|0.59|0.6178|147400000|149740000|2020-10-28|15/09/2020|0.37|0.2939|121570000|107590000|2020-07-29|15/06/2020|0.24|0.04|100390000|88330000|2020-04-29|15/03/2020|0.51|0.5|138160000|134490000||2019-10-23|15/09/2019|0.38|0.38|123270000|120610000|2019-07-31|15/06/2019|0.39|0.36|120030000|120310000|2019-04-23|15/03/2019|0.35|0.3|116510000|114770000|2019-02-06|15/12/2018|0.7|0.68|141640000|140050000|2018-10-24|15/09/2018|0.74|0.77|146660000|147840000|2018-08-01|15/06/2018|0.7|0.7|141750000|139820000|2018-04-21|15/03/2018|0.71|0.74|139320000|139850000|2018-02-07|15/12/2017|0.66|0.68|132680000|132020000
2022-08-27 23:16:13|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CSE CHEMM|DKK|Healthcare|Life Sciences Tools & Services|Denmark|DK0060055861|147|ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com|14.26B|14260000000|819.00|34,418|-13.15%|595.5-1,149|819-858.5|850|17409479|1.98|112.63|357.96M|357960000|7.55|4.00|0.49%|Nov 10, 2022|2022-11-10|Neutral||Strong Buy|Neutral||Buy|Neutral||Strong Buy|22|4|2|-0.0326|0|0|0.989|0.1246|20.25|2.755|2022-11-10|15/09/2022|||||2022-09-15|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000||2021-11-04|15/09/2021|||||2021-09-16|15/06/2021|2.65||148100000||2021-05-06|15/03/2021|||||2021-02-05|15/12/2020|2.43||133000000||2020-11-05|15/09/2020|||||2020-09-17|15/06/2020|1.83||110500000||2020-05-07|15/03/2020||||||2019-11-07|15/09/2019|||||2019-09-17|15/06/2019|1.3||93300000||2019-05-09|15/03/2019|||||2019-02-08|15/12/2018|1.39||82210000||2018-11-08|15/09/2018|||||2018-09-18|15/06/2018|0.73||59070000||2018-05-17|15/03/2018|||||2018-02-09|15/12/2017|0.45||53620000|
2022-08-27 23:16:17|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|BIT 0E5M|EUR|Consumer Discretionary|Household Durables|Italy|IT0003115950|9100|De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com|2.62B|2620000000|17.55|12,272|-53.46%|17.2-40|17.55-17.55|18.02|150000742|1.02|13.41|709.3M|709300000|2.08|0.83|4.67%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0044|0|0.0133|0|0.1056|0|1.6817|2022-11-10|15/09/2022||||740000000|2022-07-28|15/06/2022|||709000000|709000000|2022-05-13|15/03/2022|||735500000|729380000|2022-03-11|15/12/2021|||1070000000|1070000000|2021-11-11|15/09/2021|||717700000|699200000|2021-07-30|15/06/2021|||753100000|753080000|2021-05-13|15/03/2021|||678700000|645500000|2021-03-10|15/12/2020|||883400000|885300000|2020-11-09|15/09/2020|||580900000|536620000|2020-07-29|15/06/2020|||507300000|480280000|2020-05-11|15/03/2020|||396400000|387540000||2019-11-06|15/09/2019|||458200000|463340000|2019-07-29|15/06/2019|||469100000|464160000|2019-05-08|15/03/2019|||376400000|383210000|2019-03-15|15/12/2018|||778100000|777250000|2018-11-09|15/09/2018|||445600000|445550000|2018-07-31|15/06/2018|||452100000|451570000|2018-05-10|15/03/2018|||402600000|398880000|2018-02-28|15/12/2017|||734400000|
2022-08-27 23:16:20|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|BS AXFO|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0006993770|12128|Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com|70.14B|70140000000|325.0|344,909|44.14%|201.7-335.6|324.8-334.9|332.8|215805384|-0.042|28.16|61.28B|61280000000|11.91|N/A|N/A|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.009|0.4533|0.0025|0.0553|0.0276|20.7689|0.7468|2022-10-20|15/09/2022||3.13||17740000000|2022-07-15|15/06/2022|2.74|2.81|18470000000|18160000000|2022-04-21|15/03/2022|3.27|2.53|16590000000|16400000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000|2021-10-22|15/09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|15/06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|15/03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|15/12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|15/09/2020|2.94|2.72|13430000000|13360000000|2020-07-15|15/06/2020|2.21|2.1|13570000000|13550000000|2020-06-05|15/03/2020|1.91|1.91|13070000000|13080000000||2019-10-24|15/09/2019|2.5|2.44|12730000000|12730000000|2019-07-15|15/06/2019|2.01|2.05|13040000000|12920000000|2019-04-25|15/03/2019|1.68|1.62|11930000000|11760000000|2019-02-05|15/12/2018|1.54|1.55|12370000000|12250000000|2018-10-23|15/09/2018|2.24|2.35|12050000000|12080000000|2018-07-15|15/06/2018|2.01|1.97|12220000000|12430000000|2018-04-24|15/03/2018|1.61|1.51|11440000000|11400000000|2018-02-06|15/12/2017|1.46|1.57|11830000000|11762000000
2022-08-27 23:16:23|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|AS OCI|EUR|Materials|Chemicals|Netherlands|NL0010558797|3816|OCI NV Stock Price Today (AS OCI) - Investing.com|8.69B|8690000000|41.32|605,406|107.01%|20.12-41.78|40.16-41.78|41|210305007|1.28|7.44|10.22B|10220000000|5.77|5.00|12.10%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|-0.009|-1.2354|0.2287|-0.3803|0.354|-21.6753|2.1855|2022-11-09|15/09/2022||1.32||2350000000|2022-08-02|15/06/2022|2.51|1.32|2860000000|2260000000|2022-05-26|15/03/2022|1.95|1.3|2330000000|2150000000|2022-02-14|15/12/2021|1.4|1.56|2200000000|1700000000|2021-11-07|15/09/2021|0.267|0.17|1540000000|985000000|2021-08-01|15/06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|15/03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|15/12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|15/09/2020|-0.27|-0.13||780900000|2020-08-27|15/06/2020|-0.33|-0.20||784640000|2020-05-11|15/03/2020|-0.36|-0.10||794580000||2019-08-30|15/06/2019|0.16|0.03||980000000|2019-05-24|15/03/2019|-0.07|-0.25||640000000|2019-02-25|15/12/2018|-0.07|0.24||763980000|2018-11-16|15/09/2018|-0.06|-0.02||726000000|2018-08-31|15/06/2018|||||2018-03-16|15/12/2017|-0.33||1230000000||2017-09-06|15/06/2017|-0.17||1030000000||2017-03-24|15/12/2016|-0.24||924500000|
2022-08-27 23:16:27|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|LON BOOH|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|JE00BG6L7297|5720|Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com|536.35M|536350000|43.41|9,158,637|-84.44%|43-285.6|43-46.04|45.69|1235540355|1.74|-198.21|1.98B|1980000000|-0.003|N/A|N/A|Sep 28, 2022|2022-09-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0142|-0.8676|0.2164|0|0.2269|0|267.9505|2022-09-28|15/08/2022||4.80||538000000|2022-06-16|15/05/2022|||445700000|454550000|2022-05-04|15/02/2022|-0.02|5.99|500700000|1067000000|2021-12-16|15/11/2021|||506200000|661000000|2021-09-30|15/08/2021|0.01|3.26|489800000|395000000|2021-06-15|15/05/2021|||486100000|368000000|2021-05-05|15/02/2021|0.07|4.10|268000000|227000000|2021-01-14|15/11/2020|||660800000|627060000|2020-09-30|15/08/2020|0.04|2.42|448700000|395000000|2020-06-17|15/05/2020|||367800000|254000000|2020-04-22|15/02/2020|0.03|1.89|187800000|187800000||2019-09-25|15/08/2019|0.02|2.09|311000000|295000000|2019-06-12|15/05/2019|||254300000||2019-04-24|15/02/2019|0.02|0.03|133000000|129000000|2019-01-15|15/11/2018|||328000000|320000000|2018-09-26|15/08/2018|0.0139|0.02|395300000|194000000|2018-06-12|15/05/2018|||183600000|173000000|2018-04-25|15/02/2018|0.01|1.46|316900000|299000000|2018-01-11|15/11/2017|||228000000|
2022-08-27 23:16:30|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|BS LIAB|SEK|Industrials|Building Products|Euro Zone|SE0001852419|4549|Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com|11.7B|11700000000|152.70|207,900|-38.87%|141-325|152.1-159.5|157.1|76606982|1.42|11.23|12.38B|12380000000|8.57|4.00|2.62%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0218|0.0206|0.0116|0.084|0.0253|17.0368|1.005|2022-10-25|15/09/2022||4.17||2990000000|2022-07-20|15/06/2022|3.92|3.78|3170000000|3000000000|2022-04-28|15/03/2022|3.09|2.55|2730000000|2510000000|2022-02-11|15/12/2021|3.02|3.02|2560000000|2560000000|2021-10-29|15/09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|15/06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|15/03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|15/12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|15/09/2020|2.56|2.56|2300000000|2300000000|2020-07-17|15/06/2020|1.09|0.64|2220000000|2100000000|2020-04-29|15/03/2020|1.78|1.8|2330000000|2370000000||2019-10-24|15/09/2019|2.86|2.82|2460000000|2460000000|2019-07-18|15/06/2019|2.39|2.39|2570000000|2570000000|2019-05-08|15/03/2019|1.85|1.63|2320000000|2320000000|2019-02-13|15/12/2018|1.38|1.52|2380000000|2410000000|2018-10-25|15/09/2018|1.99|1.68|2400000000|2370000000|2018-07-19|15/06/2018|1.19|1.51|2390000000|2390000000|2018-05-03|15/03/2018|0.6|0.88|2150000000|1950000000|2018-02-08|15/12/2017|1.1|1.05|2190000000|2092000000
2022-08-27 23:16:33|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|LON INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BRS65X63|885|Indivior PLC Stock Price Today (LON INDV) - Investing.com|2.07B|2070000000|299.60|1,704,166|57.68%|190-340|299.6-311.2|308.6|692311699|-0.278|17.04|713.6M|713600000|0.213|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|26|0.0135|-0.0424|0.2593|0.1059|0.0235|1157.4805|167.4442|2022-11-03|15/09/2022||||217000000|2022-07-28|15/06/2022|0.06||221000000|219000000|2022-04-28|15/03/2022|0.06||207000000|73000000|2022-02-16|15/12/2021|0.03||222000000|190000000|2021-10-28|15/09/2021|0.03||187000000||2021-07-29|15/06/2021|0.06||201000000||2021-04-29|15/03/2021|0.05||180000000||2021-02-18|15/12/2020|0.03||185000000||2020-10-29|15/09/2020|0.02||||2020-07-30|15/06/2020|0.02||||2020-05-14|15/03/2020||||||2019-10-31|15/09/2019||-0.02||131250000|2019-07-31|15/06/2019||||132440000|2019-05-02|15/03/2019||||172650000|2019-02-14|15/12/2018|0.07|0.07||244150000|2018-11-01|15/09/2018|0.09|0.05||250940000|2018-07-25|15/06/2018|0.07|0.09|268000000|260360000|2018-05-02|15/03/2018|0.12||255000000||2018-02-15|15/12/2017|0.05|0.07|265000000|270940000
2022-08-27 23:16:35|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|AS GLPGF|USD|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com|3.32B|3320000000|53.75|34|-5.37%|48.55-64|53.75-53.75|54.25|65728511|0.236|-44.08|277.38M|277380000|-1.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:16:38|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|AS BOSN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000852580|7484|Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com|4.15B|4150000000|32.08|163,403|15.9%|22.5-33.56|32.08-32.16|32.14|129324898|0.994|-|3.25B|3250000000|1.5|0.50|1.56%|Mar 09, 2023|2023-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|17|0.0071|-0.068|0.1181|2.7068|0.0028|64.9375|1.38|2022-08-18|15/06/2022|0.9||1610000000||2022-03-10|15/12/2021|0.61|0.55|1640000000|1462000000|2021-08-24|15/06/2021|0.56||1320000000|1416000000|2021-03-04|15/12/2020|-0|0.19|1260000000|1345000000|2020-08-20|15/06/2020|-0.73||1260000000|1270000000|2020-03-05|15/12/2019|0.56|0.54|1380000000|1429000000|2019-08-22|15/06/2019|0.01||1270000000||2019-03-07|15/12/2018|-0.56||1400000000||2018-08-16|15/06/2018|-2.76||1170000000||2018-03-08|15/12/2017|0.57||1240000000|562000000|2017-08-17|15/06/2017|0.58|0.62|1090000000|1007000000||2016-08-18|15/06/2016|1.17||1170000000||2016-03-09|15/12/2015|1.06|1.29|1670000000|1625000000|2015-08-20|15/06/2015|1.04|1.50|1570000000|1604000000|2015-03-12|15/12/2014|1.93|1.69|1620000000|1783000000|2014-08-14|15/06/2014|1.93|1.05|1550000000|1462000000|2014-03-13|15/12/2013||1.67|1870000000|1766000000||
2022-08-27 23:16:42|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|OL 0IVM|NOK|Financial|Banks|Norway|NO0006390301|1482|Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com|15.83B|15830000000|123.40|8,437|-1.67%|113.8-156.8|123.4-123.4|124|129310000|1.04|9.67|3.32B|3320000000|12.81|7.50|6.08%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0083|-0.0413|0.0256|0.8102|0.0237|14.3778|2.1748|2022-10-28|15/09/2022||3.27||1670000000|2022-08-11|15/06/2022|3.2|3.24|1590000000|1600000000|2022-05-06|15/03/2022|3.19|2.83|1630000000|1550000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1610000000|2021-10-29|15/09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|15/06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|15/03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|15/12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|15/09/2020|2.35|2.33|1540000000|1540000000|2020-08-11|15/06/2020|3.27|3.27|1720000000|1720000000|2020-05-08|15/03/2020|0.16|0.41|1380000000|1320000000||2019-10-30|15/09/2019|2.31|2.32|1350000000|1330000000|2019-08-07|15/06/2019|2.64|2.75|1610000000|1520000000|2019-05-09|15/03/2019|2.67|3.41|1930000000|1720000000|2019-02-06|15/12/2018|1.92|1.91|1280000000|1280000000|2018-10-26|15/09/2018|2.32|2.31|1280000000|1250000000|2018-08-08|15/06/2018|2.44|2.83|1490000000|1430000000|2018-05-04|15/03/2018|2.24|2.2|1290000000|1250000000|2018-02-07|15/12/2017|2.61||1370000000|
2022-08-27 23:16:45|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|ST SAVE|SEK|Financial|Capital Markets|Sweden|SE0015192067|646|Nordnet AB Stock Price Today (ST SAVE) - Investing.com|30.98B|30980000000|124.10|282,755|-16.15%|115.8-191.4|123.25-130.95|129.2|249625000|1.66|20.27|4.1B|4100000000|6.27|5.56|4.48%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1006|0.1499|0.0444|0.0351|0.0095|23.9767|10.8189|2022-10-28|15/09/2022||0.9481||767000000|2022-07-22|15/06/2022|0.88|0.7433|728000000|752170000|2022-04-28|15/03/2022|1.86|1.75|886800000|822490000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000|2021-10-29|15/09/2021|1.63|1.57|794800000|770320000|2021-07-23|15/06/2021|1.75|1.85|830100000|842150000|2021-04-29|15/03/2021|2.63|2.45|1110000000|966210000|2021-02-04|15/12/2020|1.31||767050000||2020-12-02|15/09/2020|1.11||617000000||2020-07-24|15/06/2020|1.21||835000000||2020-05-05|15/03/2020|1.21||823400000||||||||||
2022-08-27 23:16:51|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|LON ASOS|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB0030927254|3126|ASOS PLC Stock Price Today (LON ASOS) - Investing.com|694.93M|694930000|697.0|775,338|-82.55%|693.5-3,976|693.5-741.5|722.5|99703534|2.77|21.71|3.94B|3940000000|0.332|N/A|N/A|Oct 12, 2022|2022-10-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0201|0.4772|0.0532|0.3097|0.1555|44.9125|134.6593|2022-10-12|15/08/2022||29.80||2006000000|2022-06-16|15/05/2022|||983400000||2022-04-12|15/02/2022|-0.14|8.67|611000000|2033000000|2022-01-13|15/11/2021|||1390000000||2021-10-11|15/08/2021|0.41|59.44|1930000000|2017000000|2021-07-20|15/05/2021|||1290000000||2021-04-08|15/02/2021|0.82|31.30|1980000000|1924000000|2021-01-13|15/11/2020|||1360000000|1054000000|2020-10-14|15/08/2020|0.94|-28.30|580200000|580200000|2020-07-20|15/05/2020|||983300000|953700000|2020-04-07|15/02/2020|0.28|0.02|490800000|748000000||2019-10-16|15/08/2019|0.25|0.28|1420000000|941850000|2019-07-18|15/05/2019|||919800000|929300000|2019-04-10|15/02/2019|0.04|0.03|658500000|658500000|2018-12-18|15/11/2018|||656000000||2018-10-17|15/08/2018|0.69|65.10|1260000000|431300000|2018-07-12|15/05/2018|||823900000|842450000|2018-04-11|15/02/2018|0.29|38.85|1160000000|1164000000|2018-01-30|15/11/2017|||808400000|
2022-08-27 23:16:54|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|OL 0MJX|NOK|Industrials|Industrial Conglomerates|Norway|NO0010234552|3111|Aker ASA London Stock Price Today (OL 0MJX) - Investing.com|59.03B|59030000000|798.25|7,812|25.46%|617-916.5|798.25-798.25|800|74296629|1.78|3.46|26.91B|26910000000|269.27|14.50|1.81%|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|19|-0.0399|0.4979|0.5317|0.5517|-0.4017|33.3311|0.4333|2022-11-04|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00|2021-11-05|15/09/2021||5.63||0.00|2021-07-16|15/06/2021||6.12||0.00|2021-05-07|15/03/2021||5.63|9320000000|0.00|2021-02-16|15/12/2020|5.34|5.34||0.00|2020-12-03|15/09/2020|22.11|2.94||0.00|2020-07-15|15/06/2020|4.48|4.48|||2020-05-08|15/03/2020|-14.08|7.84|8880000000|||2019-11-01|15/09/2019|4.01|1.4|0.00||2019-07-18|15/06/2019|6.67|8.31|||2019-05-10|15/03/2019|6.59|7.8|||2019-02-14|15/12/2018|0.786|5.35|0.00||2018-11-08|15/09/2018|4.57|4.15|0.00||2018-07-18|15/06/2018|15.79|6.34|194000000|63330000|2018-05-09|15/03/2018|3.58|3.58|0.00||2018-02-16|15/12/2017|3.95||0.00|
2022-08-27 23:17:01|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|BIT IREE|EUR|Utilities|Multi-Utilities|Italy|IT0003027817|9000|Iren Stock Price Today (BIT IREE) - Investing.com|2.07B|2070000000|1.617|1,616,589|-38.75%|1.616-2.912|1.616-1.678|1.661|1283075732|0.713|-|8.03B|8030000000|0.19|0.105|6.49%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0088|0|0.0759|0.3265|0.1529|10.4705|0.7054|2022-11-03|15/09/2022|||||2022-07-28|15/06/2022|0.13||1300000000|1330000000|2022-05-11|15/03/2022|0.05||2190000000|1860000000|2022-03-29|15/12/2021|0.05||640000000||2021-11-12|15/09/2021|0.04||1100000000|923300000|2021-08-03|15/06/2021|0.06||865000000|782800000|2021-05-26|15/03/2021|0.09||1140000000|1220000000|2021-03-25|15/12/2020|0.08||1100000000|851150000|2020-11-09|15/09/2020|0.02||803000000|947000000|2020-08-04|15/06/2020|0.06||749000000|910330000|2020-05-11|15/03/2020|0.06||1080000000|||2019-11-08|15/09/2019|0.15||952000000|957000000|2019-08-01|15/06/2019|0.12||960000000|933000000|2019-05-13|15/03/2019|0.08||1280000000|1040000000|2019-04-11|15/12/2018|0.04||1220000000||2018-11-07|15/09/2018|0.04||887000000|863000000|2018-08-01|15/06/2018|0.15||872000000|718670000|2018-05-10|15/03/2018|0.08||1070000000|1068000000|2018-03-07|15/12/2017|0.07||1080000000|769900000
2022-08-27 23:17:09|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|LON CVSG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B2863827|7241|CVS Group Stock Price Today (LON CVSG) - Investing.com|1.27B|1270000000|1,791.00|250,285|-27.2%|1,512-2,835|1,790-1,832|1,815|71152585|1.41|50.39|538.2M|538200000|0.36|6.50|0.36%|Sep 21, 2022|2022-09-21|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|14|2|12|0.0089|-0.9949|0.1646|2.0989|0.1303|12778.6483|227.0125|2022-09-21|15/06/2022|||||2022-03-24|15/12/2021|0.24|29.20|273700000|233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000|2021-03-25|15/12/2020|0.16||245600000||2020-09-24|15/06/2020|0.01||203300000||2020-03-27|15/12/2019|0.07||224500000||2019-09-27|15/06/2019|0.12||406500000||2019-03-27|15/12/2018|0.01||195100000||2018-09-27|15/06/2018|0.08||169500000||2018-03-29|15/12/2017|0.08||157800000||2017-09-29|15/06/2017|0.08||142400000|||2016-09-23|15/06/2016|0.06||117400000||2016-03-21|15/12/2015|0.06|15.20|100700000|81900000||||||
2022-08-27 23:17:12|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|LON RWS|GBP|Industrials|Professional Services|United Kingdom|GB00BVFCZV34|7674|RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com|1.32B|1320000000|338.40|751,726|-47.04%|320-681|336.4-347.8|344.8|389406626|0.7|27.15|725.4M|725400000|0.13|10.75|3.18%|Dec 12, 2022|2022-12-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0228|0|0|0.0963|0.1855|3974.6258|618.1058|2022-12-12|15/09/2022|||||2022-06-09|15/03/2022|0.06||357300000||2021-12-14|15/09/2021|0.07||368100000||2021-06-08|15/03/2021|0.04||326400000||2020-12-10|15/09/2020|0.1||186100000||2020-06-09|15/03/2020|0.07||169700000||2019-12-10|15/09/2019|0.09||183400000||2019-06-11|15/03/2019|0.08||172300000||2018-12-11|15/09/2018|0.06||166500000||2018-06-18|15/03/2018|0.05||139600000||2017-12-06|15/09/2017|0.06||87430000|||2016-12-06|15/09/2016|0.05||65130000||2016-06-07|15/03/2016|0.04||56850000|||||||
2022-08-27 23:17:15|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|BME MAP|EUR|Financial|Insurance|Spain|ES0124244E34|31478|Mapfre Stock Price Today (BME MAP) - Investing.com|4.96B|4960000000|1.626|3,726,706|-11.34%|1.525-2.013|1.626-1.647|1.626|3049267339|1|6.53|20.97B|20970000000|0.241|0.1185|7.29%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|-0.0073|0.0632|0.1798|0.5317|0.0158|31.6052|0.605|2022-10-28|15/09/2022||0.0535||5270000000|2022-07-29|15/06/2022|0.11|0.0443|4740000000|5180000000|2022-04-29|15/03/2022|0.05|0.0564|7570000000|4850000000|2022-02-11|15/12/2021|0.08|0.0683|5520000000|4530000000|2021-10-28|15/09/2021|0.0384|0.0384|4970000000|4550000000|2021-07-25|15/06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|15/03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|15/12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|15/09/2020|0.06|0.05|4570000000|3580000000|2020-07-24|15/06/2020|0.04|0.06|4890000000|3770000000|2020-05-05|15/03/2020|0.03|0.06|6100000000|6100000000||2019-10-31|15/09/2019|0.06|0.06|5240000000|4210000000|2019-07-25|15/06/2019|0.06|0.07|6130000000|4620000000|2019-04-30|15/03/2019|0.0611|0.06|4910000000|4910000000|2019-02-06|15/12/2018|0.06|0.06|5320000000|4300000000|2018-11-09|15/09/2018|0.06|0.07|5250000000|4540000000|2018-07-27|15/06/2018|0.06|0.07|6830000000|5640000000|2018-05-01|15/03/2018|0.06|0.06|7260000000|4910000000|2018-02-08|15/12/2017|0.1|0.06|5490000000|
2022-08-27 23:17:19|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|OL 0R3I|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|600|Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com|16.82B|16820000000|105.58|39,781|-43.59%|79.5-184.7|105.58-105.58|107.07|158756031|1.07|-18.94|1.46B|1460000000|-6|2.54|2.40%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1323|-0.8823|-0.0133|-6.1512|0.1241|8.3226|8.4461|2022-11-03|15/09/2022||0.5726||1240000000|2022-07-26|15/06/2022|-0.6053|-0.6105|1130000000|1010000000|2022-05-06|15/03/2022|-7.13|-0.3|759000000|926960000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000|2020-05-08|15/03/2020|-0.7797|-0.78|625000000|625000000||2019-10-18|15/09/2019|0.57|0.39|512000000|522670000|2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000|2018-04-20|15/03/2018|-0.17|-0.13|288500000|286230000|2018-01-26|15/12/2017|-0.34||281250000|
2022-08-27 23:17:22|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|HE OUT1V|EUR|Materials|Metals & Mining|Finland|FI0009002422|9096|Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com|1.82B|1820000000|4.0110|2,854,951|-31.34%|3.581-6.544|4.011-4.144|4.065|452709737|1.5|1.89|8.8B|8800000000|2.16|0.15|3.74%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0036|0.4415|0.0005|0.0917|0.0181|1.2774|0.3297|2022-11-03|15/09/2022||0.3296||2380000000|2022-08-04|15/06/2022|0.85|0.8475|2950000000|3180000000|2022-05-05|15/03/2022|0.51|0.4983|2760000000|2600000000|2022-02-08|15/12/2021|0.33|0.4592|2220000000|2120000000|2021-11-04|15/09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|15/06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|15/03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|15/12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|15/09/2020|-0.15|-0.1433|1250000000|1250000000|2020-08-07|15/06/2020|-0.09|-0.06|1420000000|1320000000|2020-05-06|15/03/2020|0.05|0.05|1620000000|1610000000||2019-10-31|15/09/2019|-0.06|-0.06|1590000000|1590000000|2019-08-01|15/06/2019|0.01|0.02|1700000000|1700000000|2019-05-07|15/03/2019|-0.06|-0.06|1720000000|1720000000|2019-02-07|15/12/2018|0.06|0.06|1590000000|1590000000|2018-10-26|15/09/2018|0.07|0.07|1730000000|1730000000|2018-07-24|15/06/2018|0.06|0.06|1880000000|1880000000|2018-04-26|15/03/2018|0.12|0.12|1670000000|1670000000|2018-01-31|15/12/2017|0.29|0.13|1470000000|1581000000
2022-08-27 23:17:25|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|BIT 0Q7S|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004764699|2160|Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com|3.7B|3700000000|54.58|3,559|12.33%|40.1-63.75|54.58-54.58|56.2|68000000|1.01|71.67|-|-|0.784|0.42|0.77%|Oct 19, 2022|2022-10-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|21|0.0049|0|0.0309|0|0.1138|0|3.9138|2022-10-19|15/09/2022|||||2022-08-30|15/06/2022||||218150000|2022-04-13|15/03/2022|||204000000|196900000|2022-03-10|15/12/2021|||209400000|209400000|2021-10-21|15/09/2021|||188800000|188900000|2021-08-26|15/06/2021|||167050000|149100000|2021-04-21|15/03/2021|||164650000|163230000|2021-03-11|15/12/2020|||165400000|162130000|2020-11-19|15/09/2020|||173900000|173800000|2020-08-27|15/06/2020|||49000000|49070000|2020-05-07|15/03/2020|||157000000|156800000||2019-11-07|15/09/2019|||167750000|166500000|2019-08-28|15/06/2019|||131000000|131000000|2019-05-08|15/03/2019|||160000000|160400000|2019-03-14|15/12/2018|||139750000|130940000|2018-11-06|15/09/2018|||153000000|152650000|2018-08-28|15/06/2018|||152000000|121100000|2018-05-10|15/03/2018|||148300000|148200000|2018-03-07|15/12/2017|||119000000|
2022-08-27 23:17:29|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|BS 0MHT|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000106205|15648|Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com|19.28B|19280000000|65.97|71,528|-34%|59-115.4|65.97-65.97|67.47|293300000|0.982|8.07|-|-|8.35|5.00|7.59%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.006|-0.0163|0.0043|2.2982|0.0403|26.27|0.4748|2022-10-28|15/09/2022||3.09||16950000000|2022-07-15|15/06/2022|2.34|2.55|16860000000|16660000000|2022-05-05|15/03/2022|0.04|-0.0368|12340000000|12200000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|17510000000|2021-10-27|15/09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|15/06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|15/03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|15/12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|15/09/2020|2.14|2.1|14840000000|14210000000|2020-07-17|15/06/2020|1.72|1.81|15650000000|14920000000|2020-05-06|15/03/2020|0.4939|0.41|11750000000|11720000000||2019-10-24|15/09/2019|2|2.04|13000000000|13000000000|2019-07-19|15/06/2019|2.33|2.02|14340000000|14340000000|2019-05-09|15/03/2019|0.76|0.68|11360000000|11590000000|2019-02-08|15/12/2018|2.39|2.09|14850000000|14850000000|2018-11-09|15/09/2018|2.05|1.89|12450000000|12420000000|2018-08-17|15/06/2018|1.94|1.91|13450000000|13450000000|2018-05-07|15/03/2018|0.7|0.7|11490000000|11500000000|2018-02-13|15/12/2017|2.27||14560000000|
2022-08-27 23:17:33|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|AS TWKNc|EUR|Industrials|Electrical Equipment|Netherlands|NL0000852523|5784|TKH Group NV Stock Price Today (AS TWKNc) - Investing.com|1.5B|1500000000|36.52|67,928|-28.39%|34.76-57.4|36.26-37.48|36.58|41007532|2.04|12.08|1.7B|1700000000|3.04|1.50|4.11%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|12|0.0295|-0.1049|0.0067|0.3228|0.033|12.12|2.1092|2022-11-03|15/09/2022|||||2022-08-16|15/06/2022|1.71||899700000|459600000|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|2.3||1520000000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.97|0.87|725800000|726000000|2021-05-06|15/03/2021|||||2021-03-09|15/12/2020|1.14||1290000000||2020-11-05|15/09/2020|||||2020-08-11|15/06/2020|0.63||679000000||2020-05-07|15/03/2020||||||2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|0.88||753200000|840000000|2019-05-09|15/03/2019|||||2019-03-05|15/12/2018|1.27||429000000|392400000|2018-11-01|15/09/2018|||389500000||2018-08-14|15/06/2018|1.29||812600000||2018-05-02|15/03/2018|||398000000||2018-03-06|15/12/2017|1.04|1.54|386050000|394000000
2022-08-27 23:17:36|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|AS ALFEN|EUR|Industrials|Electrical Equipment|Netherlands|NL0012817175|621|Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com|2.52B|2520000000|116.05|84,673|22.42%|59.6-119.45|114.95-119.4|116.4|21695357|-|68.29|339.86M|339860000|1.7|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|0.0423|0|-0.0427|-1.2046|0.1377|-67.6875|5.6469|2022-11-09|15/09/2022|||||2022-08-25|15/06/2022|1.13||52000000|97900000|2022-05-11|15/03/2022|||95500000|95750000|2022-02-16|15/12/2021|0.57||73800000||2021-11-11|15/09/2021|||60600000|62000000|2021-08-27|15/06/2021|0.41||61500000|62200000|2021-05-12|15/03/2021|||53900000|55500000|2021-02-17|15/12/2020|0.32||48800000|58700000|2020-11-04|15/09/2020||||19900000|2020-08-26|15/06/2020|0.24||41500000|41500000|2020-06-03|15/03/2020|||44000000|34600000||2019-11-27|15/09/2019|||34300000|34300000|2019-08-28|15/06/2019|0.05||61510000||2019-02-20|15/12/2018|-0.02||60870000||2018-08-30|15/06/2017|-0.01||30980000||2018-08-30|15/06/2018|0.02||41020000||2018-03-26|15/12/2017|0.11||43360000|||
2022-08-27 23:17:40|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|BS 0GRG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000549412|133|Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com|26.04B|26040000000|121.20|34,520|-4.04%|100.3-131.5|121.2-121.2|121.2|215042296|0.743|8.78|2.66B|2660000000|26.11|2.80|2.31%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0096|0.0759|0.0053|0.019|0.0034|14.6275|6.673|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000|2021-10-19|15/09/2021|1.68|1.55|643000000|643000000|2021-07-07|15/06/2021|1.5|1.41|646000000|643670000|2021-04-22|15/03/2021|1.45|1.48|643000000|641000000|2021-02-11|15/12/2020|1.4|1.21|642000000|630300000|2020-10-21|15/09/2020|1.5|1.18|623000000|625870000|2020-07-08|15/06/2020|1.38|1.29|627000000|625200000|2020-04-23|15/03/2020|1.4|1.19|637000000|635670000|2020-02-12|15/12/2019|1.36|1.38|613000000|612600000|2019-10-23|15/09/2019|1.26|1.26|618000000|618000000||2019-04-26|15/03/2019|1.2|1.21|589000000|587800000|2019-02-14|15/12/2018|1.39|1.13|607000000|594160000|2018-10-24|15/09/2018|1.32|1.12|594000000|577440000|2018-07-11|15/06/2018|1.26|1.28|597000000|597000000|2018-04-26|15/03/2018|1|0.99|587000000|586500000|2018-02-15|15/12/2017|1.11||567000000||2017-10-25|15/09/2017|1.14||574000000||2017-07-12|15/06/2017|1.15||591000000|
2022-08-27 23:17:43|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|LON GBGP|GBP|Information Technology|Software|United Kingdom|GB0006870611|0|GB Group Stock Price Today (LON GBGP) - Investing.com|1.11B|1110000000|440.00|807,932|-50.37%|383-976|437.8-453|439.2|252261206|0.759|59.11|175.81M|175810000|0.071|3.81|0.87%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|3|0.0062|-0.9933|0.1371|1.6857|0.0999|3110.4167|473.7167|2022-11-28|15/09/2022||10.20||108950000|2022-08-31|15/06/2022|||||2022-06-16|15/03/2022|0.02|9.00|133300000|113500000|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.06|9.90|109200000|103150000|2021-09-01|15/06/2021|||||2021-06-15|15/03/2021|0.08|6.60|114100000|109500000|2021-03-03|15/12/2020|||||2020-12-08|15/09/2020|0.06|5.23|103500000|81000000|2020-09-02|15/06/2020|||||2020-06-30|15/03/2020|0.06|9.50|104800000|108000000||2019-11-26|15/09/2019|0.03||94340000|57000000|2019-08-28|15/06/2019|||||2019-06-05|15/03/2019|0.06|8.30|86230000|78400000|2019-02-27|15/12/2018|||||2018-11-27|15/09/2018|0.01|6.00|57280000|52600000|2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|0.05||67080000|64900000|2018-02-28|15/12/2017||||
2022-08-27 23:17:45|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|LON DOCS|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00BL6NGV24|1897|Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com|2.36B|2360000000|235.60|1,333,307|-43.37%|174.7-448.2|234.8-241|238.8|1000283652|-|13.22|908.3M|908300000|0.18|5.50|2.33%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.3796|-0.9875|0|1.2867|-0.0189|4112.82|298.908|2022-06-01|15/03/2022|0.13|10.41|229000000|229000000|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000||2021-01-29|15/03/2020|0.06||403500000||2021-01-29|15/09/2019|0.02||268700000||2021-01-29|15/09/2020|0.03||318200000|||||||||||||||
2022-08-27 23:17:49|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|BIT 0MU6|EUR|Financial|Banks|Italy|IT0000066123|18128|Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com|2.09B|2090000000|1.49|1,630,446|-17.68%|1.25-2.22|1.49-1.49|1.53|1411115952|1.65|1.53|-|-|0.998|0.06|4.04%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0216|-1.248|0.0172|-1.4806|0.0328|7.8309|1.9852|2022-11-07|15/09/2022||0.09||829000000|2022-08-04|15/06/2022||0.05|903000000|853000000|2022-05-09|15/03/2022||0.03|884000000|832250000|2022-02-08|15/12/2021|0.05|0.05|897000000|865540000|2021-11-05|15/09/2021|0.08|0.06|892000000|842640000|2021-09-06|15/06/2021|0.02|0.05|840700000|826320000|2021-05-07|15/03/2021|-0.24|0.05|758000000|698050000|2021-02-03|15/12/2020|0.03|-0.07|645750000|645830000|2020-11-04|15/09/2020|0.12|0.08|643000000|643000000|2020-08-05|15/06/2020|0.1286|-0.01|624000000|623990000|2020-05-06|15/03/2020|0.0068|0.06|597000000|597000000||2019-11-07|15/09/2019|0.0609|0.08|657000000|657000000|2019-08-07|15/06/2019|0.0406|0.06|492000000|491760000|2019-05-09|15/03/2019|0.0609|0.08|495000000|495000000|2019-02-08|15/12/2018|-0.0203|-0.01|419000000|419000000|2018-11-08|15/09/2018|0.0677|0.07|497000000|499650000|2018-08-07|15/06/2018|0.0846|0.12|509000000|509000000|2018-05-08|15/03/2018|0.2572|0.09|657000000|657000000|2018-02-08|15/12/2017|-0.008||514000000|
2022-08-27 23:17:52|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|OL BRGB|NOK|Materials|Chemicals|Norway|NO0010657505|0|Borregaard Stock Price Today (OL BRGB) - Investing.com|15.9B|15900000000|159.40|68,947|-29%|148-231|158.8-163|161.4|99756880|0.23|21.76|6B|6000000000|7.84|2.75|1.73%|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0108|0.1078|0.0135|0.0831|0.0195|19.3553|2.0238|2022-10-21|15/09/2022||2.21||1720000000|2022-07-15|15/06/2022|2.5|2.28|1740000000|1700000000|2022-05-03|15/03/2022|2.18|2.2|1620000000|1620000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000|2021-10-21|15/09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|15/06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|15/03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|15/12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|15/09/2020|1.12|1.13|1260000000|1250000000|2020-10-21|15/03/2020|1.03|1.52|1370000000|1330000000|2020-07-16|15/06/2020|1.74|1.61|1360000000|1360000000||2019-10-18|15/09/2019|1.31|1.37|1240000000|1290000000|2019-07-16|15/06/2019|1.3|1.3|1340000000|1340000000|2019-05-03|15/03/2019|1.26|1.2|1250000000|1270000000|2019-01-31|15/12/2018|0.8|1.04|1220000000|1180000000|2018-10-23|15/09/2018|1.27|1.3|1150000000|1230000000|2018-07-17|15/06/2018|1.33|1.31|1200000000|1200000000|2018-04-26|15/03/2018|1.37|1.18|1220000000|1170000000|2018-02-02|15/12/2017|0.9|0.67|1140000000|1129000000
2022-08-27 23:17:55|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|SIX 0A0C|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com|2.89B|2890000000|29.32|9,532|-31.66%|28.34-44.6|29.32-29.32|29.3|99965413|0.389|23.04|-|-|1.34|0.90|3.07%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:17:58|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|BIT 0Q6M|EUR|Financial|Insurance|Italy|IT0004810054|0|Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com|2.92B|2920000000|4.09|75,327|-19.17%|3.54-5.42|4.09-4.09|4.12|716344076|1.38|4.43|14.38B|14380000000|0.929|0.30|7.35%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0135|0.0049|0.0089|0|0.0323|0|0.2395|2022-11-10|15/09/2022|||||2022-08-05|15/06/2022|||||2022-05-20|15/03/2022|0.26|0.255|3450000000|3410000000|2022-02-10|15/12/2021|||3880000000|3880000000|2021-11-11|15/09/2021|||2900000000|2800000000|2021-08-05|15/06/2021|||3300000000|3300000000|2021-05-26|15/03/2021|||3180000000|3180000000|2021-02-12|15/12/2020|||3580000000|3550000000|2020-11-13|15/09/2020|||2540000000|2610000000|2020-08-07|15/06/2020|0.21|0.21|2980000000|2920000000|2020-05-14|15/03/2020|||3120000000|3010000000||2019-11-07|15/09/2019|||2710000000|2620000000|2019-08-02|15/06/2019|||3320000000|3370000000|2019-05-09|15/03/2019|||3320000000|3270000000|2019-02-07|15/12/2018|||3770000000|3610000000|2018-11-08|15/09/2018|0.13|0.13|2480000000|2370000000|2018-08-10|15/06/2018|||2920000000|3120000000|2018-05-11|15/03/2018|||3290000000||2018-02-12|15/12/2017|||3510000000|
2022-08-27 23:18:01|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|BS 0MI3|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000806994|2453|JM AB London Stock Price Today (BS 0MI3) - Investing.com|11.97B|11970000000|179.40|48,989|-43.23%|163-421.1|179.4-179.4|183|67011341|1.11|7.69|-|-|23.81|13.50|7.55%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0064|-0.0139|-0.0141|0.0625|0.0147|11.0439|1.0457|2022-10-27|15/09/2022||6.55||3750000000|2022-07-12|15/06/2022|4.88|6.17|3730000000|3960000000|2022-04-29|15/03/2022|5.14|5.16|3840000000|3840000000|2022-02-02|15/12/2021|5.9|8.17|4500000000|4360000000|2021-10-28|15/09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|15/06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|15/03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|15/12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|15/09/2020|4.3|3.86|3380000000|3460000000|2020-07-14|15/06/2020|3.78|4.31|3660000000|3680000000|2020-04-28|15/03/2020|5.2|5.06|3810000000|3820000000||2019-10-24|15/09/2019|6.23|5.9|3770000000|4200000000|2019-07-12|15/06/2019|5.48|5.42|3940000000|3930000000|2019-04-26|15/03/2019|3.29|3.95|3670000000|3670000000|2019-02-01|15/12/2018|5.33|5.06|4150000000|4170000000|2018-10-25|15/09/2018|4.35|4.79|3830000000|3670000000|2018-07-13|15/06/2018|5.42|5.37|4130000000|4100000000|2018-04-27|15/03/2018|5.73|5.73|3830000000|3930000000|2018-02-01|15/12/2017|8.71||4560000000|
2022-08-27 23:18:05|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|BS 0JYZ|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0014504817|24000|Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com|20.71B|20710000000|284.00|18,945|2.64%|222.6-295|284-284|290.2|73022047|1.12|17.26|4.78B|4780000000|16.8|8.50|3.00%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0141|-0.0982|0.0026|5.303|0.0193|106.9839|1.5148|2022-10-28|15/09/2022||7.27||6260000000|2022-07-22|15/06/2022|4.02|5.17|6220000000|5810000000|2022-05-04|15/03/2022|4|4.51|5630000000|5480000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000|2021-11-03|15/09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|15/06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|15/03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|15/12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|15/09/2020|3.27|4.09|4710000000|4770000000|2020-07-24|15/06/2020|0.0266|0.03|4240000000|4240000000|2020-05-06|15/03/2020|4.85|4.76|5330000000|5170000000||2019-11-01|15/09/2019|6.55|6.76|5490000000|5490000000|2019-07-25|15/06/2019|5|5.03|5200000000|5200000000|2019-04-25|15/03/2019|5.04|4.88|5010000000|5010000000|2019-01-30|15/12/2018|5.14|5.23|4960000000|4960000000|2018-11-02|15/09/2018|5.61|5.55|4920000000|4920000000|2018-07-25|15/06/2018|5.46|5.19|4810000000|4810000000|2018-05-03|15/03/2018|4.26|4.24|4490000000|4490000000|2018-01-30|15/12/2017|5.79||4360000000|
2022-08-27 23:18:08|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|ST COREb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010714287|366|Corem Property Group AB Stock Price Today (ST COREb) - Investing.com|12.84B|12840000000|12.2200|1,075,238|-50.33%|11.02-33.6|12.18-12.87|12.62|1053374000|1.06|0.296|3.65B|3650000000|45.13|0.40|3.27%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1034|-0.2137|0.0128|0.4791|0.1184|13.6214|14.9152|2022-10-25|15/09/2022||0.2109||1100000000|2022-07-13|15/06/2022|0.2324|0.1826|1090000000|1090000000|2022-04-27|15/03/2022|0.1599|0.2126|1100000000|1100000000|2022-02-24|15/12/2021|0.0852|0.3275|1100000000|1100000000|2021-10-27|15/09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|15/06/2021|0.068|0.12|378000000|378000000|2021-04-29|15/03/2021|1.14||258000000||2021-02-12|15/12/2020|1.58||234000000||2020-10-20|15/09/2020|1.86||222000000||2020-07-09|15/06/2020|0.17||215000000||2020-04-24|15/03/2020|-4.13||223000000|||2019-10-25|15/09/2019|3.21||209000000||2019-07-12|15/06/2019|1.55||270000000||2019-05-03|15/03/2019|0.67||270000000||2019-02-19|15/12/2018|1.16||261000000||2018-10-23|15/09/2018|0.69||233000000||2018-07-13|15/06/2018|0.55||238000000|232000000|2018-04-27|15/03/2018|0.65||233000000|226000000|2018-03-22|15/12/2017|0.77||223000000|229000000
2022-08-27 23:18:12|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|ST INSTAL|SEK|Industrials|Construction & Engineering|Sweden|SE0017483506|4887|Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com|14.03B|14030000000|53.900|353,548|-42.27%|40.84-99.8|53.49-57.91|51.5|260253475|-|32.59|10.32B|10320000000|2.2|0.65|1.21%|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0028|0.1151|0.0349|0.207|0.0841|9.2876|1.3014|2022-11-09|15/09/2022||0.525||2500000000|2022-08-25|15/06/2022|0.7|0.61|3100000000|2840000000|2022-05-05|15/03/2022|0.37|0.28|2580000000|2410000000|2022-02-17|15/12/2021|0.57|0.6|2650000000|2650000000|2021-11-09|15/09/2021|0.467|2.56|1990000000|2070000000|2021-08-25|15/06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|15/03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|15/12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|15/09/2020|2.19|2.23|1640000000|1730000000|2020-08-19|15/06/2020|2.24|1.84|1730000000|1660000000|2020-05-06|15/03/2020|1.86|1.65|1680000000|1470000000||2019-11-07|15/09/2019|1.87|1.3|1420000000|1290000000|2019-08-23|15/06/2019|1.85|1.7|1410000000|1400000000|2019-05-08|15/03/2019|1.4|1.13|1220000000|1170000000|2019-02-15|15/12/2018|1.8|1.8|1260000000|1230000000|2018-11-08|15/09/2018|1.1|0.7|998000000|949000000|2018-08-23|15/06/2018|1.6|1.1|1170000000|1040000000|2018-05-08|15/03/2018|0.41|0.8|980000000|880500000|2018-02-16|15/12/2017|1.6|1.32|936000000|936000000
2022-08-27 23:18:16|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|AS PTNL|EUR|Industrials|Air Freight & Logistics|Netherlands|NL0009739416|40541|PostNL NV Stock Price Today (AS PTNL) - Investing.com|1.12B|1120000000|2.180|2,611,597|-51.15%|2.16-4.542|2.17-2.208|2.195|513252013|1.3|13.12|3.22B|3220000000|0.168|0.46|21.10%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0225|-0.2368|-0.0423|-0.9788|0.0362|-6.7555|0.4871|2022-11-07|15/09/2022||0.0274||725350000|2022-08-08|15/06/2022|-0.0016|0.0051|746000000|754930000|2022-05-08|15/03/2022|0.032|0.0341|806000000|822910000|2022-02-28|15/12/2021|0.117|0.1311|936000000|936940000|2021-11-07|15/09/2021|0.023|0.0403|729000000|787950000|2021-08-09|15/06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|15/03/2021|0.227|0.0456|962000000|879270000|2021-03-01|15/12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|15/09/2020|0.0485|0.0431|742000000|742000000|2020-08-02|15/06/2020|0.076|0.06|789000000|766670000|2020-05-03|15/03/2020|-0.0234|0.04|701000000|713500000||2019-11-03|15/09/2019|0.03|0.06|636000000|668960000|2019-08-05|15/06/2019|0.02|-0.01|681000000|681250000|2019-05-06|15/03/2019|0.013|0.05|684000000|696180000|2019-02-25|15/12/2018|0.16|0.16|794000000|794000000|2018-11-05|15/09/2018|0.07|0.05|447500000|848210000|2018-08-07|15/06/2018|-0.003|0.05|851000000|864600000|2018-05-07|15/03/2018|0.031|0.1|871000000|885110000|2018-02-26|15/12/2017|0.13|0.19|986000000|1800000000
2022-08-27 23:18:19|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|BIT 0RDO|EUR|Financial|Diversified Financial Services|Italy|IT0004776628|3174|Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com|4.63B|4630000000|6.37|111,870|-26.53%|5.85-9.88|6.37-6.37|6.42|737166803|1.61|6.92|330.7M|330700000|0.926|1.36|21.64%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0125|0.0114|0.034|0.2706|0.0695|11.45|3.0943|2022-11-09|15/09/2022|||||2022-08-25|15/06/2022|||520800000|493400000|2022-05-10|15/03/2022|||486400000|508700000|2022-02-09|15/12/2021|0.4835|0.4582|779900000|602000000|2021-11-23|15/09/2021|0.15|0.1225|316350000|309000000|2021-07-29|15/06/2021|0.1867|0.19|308270000|312010000|2021-05-25|15/03/2021|0.1804|0.18|326230000|306460000|2021-02-12|15/12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|15/09/2020|0.1373|0.1346|285400000|412800000|2020-07-28|15/06/2020|0.1078|0.11|418000000|399850000|2020-05-07|15/03/2020|0.0982|0.09|414000000|396000000||2019-11-07|15/09/2019|0.1541|0.14|439000000|425000000|2019-07-31|15/06/2019|0.1278|0.14|438500000|427000000|2019-05-07|15/03/2019|0.098|0.1|395000000|395000000|2019-02-11|15/12/2018|0.1235|0.12|417000000|413000000|2018-11-07|15/09/2018|0.131|0.14|412000000|408000000|2018-07-31|15/06/2018|0.1572||435100000|428000000|2018-05-10|15/03/2018|||525700000|377900000|2018-02-12|15/12/2017|||454300000|
2022-08-27 23:18:23|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|HE CGCBV|EUR|Industrials|Machinery|Finland|FI0009013429|11174|Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com|2.19B|2190000000|33.92|153,863|-25.81%|24.9-52.8|33.82-34.7|34.36|64454425|1.62|8.10|3.44B|3440000000|4.25|1.08|3.18%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0018|0.5281|0.0014|0.1843|0.0121|19.9109|0.6945|2022-10-26|15/09/2022||0.7991||972010000|2022-07-20|15/06/2022|1.07|0.7443|959000000|960860000|2022-04-27|15/03/2022|0.665|0.6501|851000000|850980000|2022-02-03|15/12/2021|0.37|0.4573|910000000|910730000|2021-10-28|15/09/2021|0.7|0.8512|822000000|822180000|2021-07-28|15/06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|15/03/2021|0.15|0.4528|730000000|793750000|2021-02-04|15/12/2020|0.7012|0.715|873000000|873000000|2020-10-22|15/09/2020|0.5381|0.5648|776600000|776530000|2020-07-17|15/06/2020|0.2216|0.01|755800000|679460000|2020-04-23|15/03/2020|0.18|0.25|858300000|777740000||2019-10-22|15/09/2019|0.46|0.68|901000000|905540000|2019-07-18|15/06/2019|0.45|0.67|911000000|915590000|2019-04-25|15/03/2019|0.48|0.59|856000000|853330000|2019-02-08|15/12/2018|0.53|0.77|910000000|955630000|2018-10-26|15/09/2018|0.58|0.65|805000000|773140000|2018-07-19|15/06/2018|0.5728|0.74|816000000|825760000|2018-04-24|15/03/2018|0.52|0.61|773000000|753530000|2018-02-08|15/12/2017|0.45|0.75|902000000|885130000
2022-08-27 23:18:26|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|EPA 0NM7|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com|3.16B|3160000000|374.00|1,845|5.65%|328-447|374-374|377.75|8447543|-|28.19|-|-|-|1.25|0.33%|Oct 18, 2022|2022-10-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0265|0|0.0267|0|0.027|0|1.7814|2022-10-18|15/09/2022||||309900000|2022-09-15|15/06/2022||||286300000|2022-04-14|15/03/2022|||318000000|318000000|2022-03-22|15/12/2021|||246450000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|||262900000|262900000|2021-04-15|15/03/2021|||266500000||2021-03-17|15/12/2020|||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|||230600000|230530000|2020-04-15|15/03/2020|||247700000|222900000||2019-10-11|15/09/2019|||233600000|233600000|2019-09-16|15/06/2019|||246100000|246050000|2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|||234500000|234500000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|||236200000|236200000|2018-04-12|15/03/2018|||193500000||2018-03-14|15/12/2017|||231500000|
2022-08-27 23:18:28|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|IR AIBRF|USD|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com|5.68B|5680000000|2.120|3,064|-29.31%|1.98-3.1|2.12-2.12|2.07|2673428473|2.21|6.97|-|-|0.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:18:32|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|BIT 0NVQ|EUR|Materials|Construction Materials|Italy|IT0001347308|9664|Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com|3.13B|3130000000|16.82|17,921|-25.48%|14.3-22.67|16.82-16.82|16.93|185131838|1.04|7.69|-|-|2.22|0.40|2.37%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0153|0|0.0137|-0.0016|0.0307|17.8086|1.2091|2022-11-08|15/09/2022||||781000000|2022-08-03|15/06/2022|||1020000000|1020000000|2022-05-13|15/03/2022|||800100000|773060000|2022-03-26|15/12/2021|||904000000|877500000|2021-11-05|15/09/2021|||933000000|917300000|2021-08-02|15/06/2021|||883000000|883000000|2021-05-07|15/03/2021|||682600000|670000000|2021-03-24|15/12/2020|||814400000|807470000|2020-11-05|15/09/2020|||888000000|888000000|2020-08-03|15/06/2020|||832000000|771000000|2020-05-07|15/03/2020|||688500000|676000000||2019-11-11|15/09/2019|||905000000|905000000|2019-08-01|15/06/2019|||844000000|854670000|2019-05-09|15/03/2019|||656000000|612000000|2019-03-28|15/12/2018||0.28|735000000|726500000|2018-11-07|15/09/2018||0.43|800000000|838080000|2018-08-03|15/06/2018||0.42|839150000|798300000|2018-05-09|15/03/2018|0.39|0.39|539100000|560030000|2018-03-30|15/12/2017|||673000000|
2022-08-27 23:18:35|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|BS 0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18011|SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com|49.03B|49030000000|373.30|101,213|45.68%|203.4-448.7|373.3-373.3|373.95|132168930|0.935|36.61|-|-|13.67|4.90|1.30%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0692|-0.2284|0.014|-0.4811|0.0784|19.6104|1.2583|2022-10-28|15/09/2022||2.7||8640000000|2022-07-21|15/06/2022|3.15|4.2|10170000000|10310000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000|2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000||2019-10-22|15/09/2019|2.01|1.03|7910000000|6670000000|2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000|2018-04-25|15/03/2018|2.08|3.36|7770000000|7550000000|2018-02-16|15/12/2017|4.44||9820000000|
2022-08-27 23:18:37|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|LON BUR|USD|Financial|Diversified Financial Services|United Kingdom|GG00BMGYLN96|140|Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com|2.07B|2070000000|9.53|198,361|-19.78%|7.24-12.45|9.35-9.81|9.82|218581877|0.956|-33.77|159.81M|159810000|-0.297|0.125|1.31%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|2|0.0026|0|0|-1.7889|1.025|8.97|5.495|2022-11-30|15/09/2022||0.28||144000000|2022-08-09|15/06/2022|0.3|0.3|99900000|99900000|2022-06-01|15/03/2022|0.25|0.25|96000000|96000000|2022-03-29|15/12/2021|-0.09||31900000|||||||||||||||||
2022-08-27 23:18:40|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|LON GROW|GBP|Financial|Capital Markets|United Kingdom|GB00BY7QYJ50|37|Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com|561.55M|561550000|369.20|480,870|-64.7%|365-1,190|365-388.2|379.6|152099853|1.01|1.88|306.6M|306600000|2|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|3|0.0078|1.75|18.6471|-0.0143|16.527|383.735|6570.2567|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-13|15/03/2022|0.53||89200000||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.46||262000000||2021-09-01|15/06/2021|||||2021-06-14|15/03/2021|1.53||226300000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|0.45||62470000||2020-09-02|15/06/2020|||||2020-06-29|15/03/2020|-0.16||-11120000|||2019-11-26|15/09/2019|0.47||63130000||2019-08-28|15/06/2019|||||2019-06-04|15/03/2019|0.7||76790000||2019-02-27|15/12/2018|||||2018-11-05|15/09/2018|0.39||44030000||2018-08-29|15/06/2018|||||2018-05-25|15/03/2018|0.55|0.2|49290000|19000000|2018-02-28|15/12/2017||||
2022-08-27 23:18:43|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|BIT ERG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0001157020|808|ERG Stock Price Today (BIT ERG) - Investing.com|5.18B|5180000000|34.640|132,420|40.02%|22.98-36.04|34.64-36.04|35.58|149537920|0.674|-|1.16B|1160000000|3.25|0.90|2.60%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0056|0|0.0247|0.57|0.2191|15.0585|2.6893|2022-11-11|15/09/2022|||||2022-08-05|15/06/2022|0.47||159000000|197500000|2022-05-12|15/03/2022|0.59||214000000|217000000|2022-03-15|15/12/2021|1.35||443000000|320000000|2021-11-12|15/09/2021|||264000000|242000000|2021-07-30|15/06/2021|0.62||245000000|229500000|2021-05-12|15/03/2021|0.44||280000000|281000000|2021-03-12|15/12/2020|0.24||253100000|286000000|2020-11-12|15/09/2020|||223000000|250000000|2020-07-31|15/06/2020|0.49||221000000|222500000|2020-07-15|15/03/2020|0.36||277000000|300000000||2019-11-14|15/09/2019|||260000000|274500000|2019-08-02|15/06/2019|0.01||234000000|230500000|2019-05-14|15/03/2019|||296000000|284000000|2019-03-07|15/12/2018|0.72||285000000|396000000|2018-11-14|15/09/2018|0.11||261350000|270000000|2018-08-03|15/06/2018|0.52||231000000|225000000|2018-05-15|15/03/2018|0.38||284000000|247000000|2018-03-07|15/12/2017|0.19||267000000|255000000
2022-08-27 23:18:46|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LON LIO|GBP|Financial|Capital Markets|United Kingdom|GB0007388407|183|Liontrust Stock Price Today (LON LIO) - Investing.com|550.8M|550800000|909.00|249,173|-60.82%|847-2,560.05|900-947|932|60593842|1.19|9.55|180.23M|180230000|0.976|72.00|7.92%|Nov 29, 2022|2022-11-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0118|-0.9908|0.3883|0.6952|0.2773|2912.4633|447.2367|2022-11-29|15/09/2022||53.80||106200000|2022-06-22|15/03/2022|0.98||245600000||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000|2020-11-25|15/09/2020|0.09|26.00|75780000|47500000|2020-07-08|15/03/2020|0.1|29.90|70930000|58100000|2019-11-20|15/09/2019|0.15|22.20|53100000|42500000|2019-06-27|15/03/2019|0.33|24.00|97560000|44100000|2018-11-21|15/09/2018|0.11|17.50|46330000|34500000|2018-06-27|15/03/2018|0.23|21.00|42290000|40500000|2017-11-13|15/09/2017|0.19|12.00|34570000|22000000||2016-11-15|15/09/2016|0.04|10.40|22040000|18000000|2016-06-27|15/03/2016|0.09|11.60|26280000|21100000||||||
2022-08-27 23:18:50|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|CSE SYDB|DKK|Financial|Banks|Denmark|DK0010311471|2077|Sydbank Stock Price Today (CSE SYDB) - Investing.com|12.47B|12470000000|217.8|97,131|16.47%|174-269|217-224.4|219|57251601|1.18|8.98|5.46B|5460000000|25.19|12.00|5.51%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|37|4|35|-0.013|0.0203|0.035|0.0014|0.0012|10.8011|2.3534|2022-11-02|15/09/2022||7.68||1290000000|2022-08-24|15/06/2022|5.07|5.35|1220000000|1210000000|2022-05-04|15/03/2022|7|6.42|1300000000|1250000000|2022-03-02|15/12/2021|6.41|6.97|1260000000|1260000000|2021-10-27|15/09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|15/06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|15/03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|15/12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|15/09/2020|4.15|4.26|970000000|943580000|2020-08-26|15/06/2020|4.45|3.37|978000000|966880000|2020-04-29|15/03/2020|0.795|1.14|967000000|967000000||2019-10-30|15/09/2019|4.34|3.88|974000000|966300000|2019-08-28|15/06/2019|3.01|3.26|945000000|964520000|2019-05-01|15/03/2019|3.29|3.44|996000000|1000000000|2019-02-27|15/12/2018|2.98|3.05|946000000|977240000|2018-10-31|15/09/2018|4.46|5.1|1000000000|1040000000|2018-08-28|15/06/2018|3.56|3.65|1030000000|1030000000|2018-04-25|15/03/2018|4.74|4.76|1110000000|1100000000|2018-02-23|15/12/2017|4.89|5.2|1070000000|1080000000
2022-08-27 23:18:53|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|LON BREE|GBP|Materials|Construction Materials|United Kingdom|JE00B2419D89|3500|Breedon Aggregates Stock Price Today (LON BREE) - Investing.com|1.02B|1020000000|60.30|4,598,137|-41.57%|56.5-108|59.6-61|59.9|1694108830|1.03|9.74|1.6B|1600000000|0.061|1.80|2.99%|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|8|0.0351|0|0.0816|0.25|0.242|1453.7667|109.365|2022-07-27|15/06/2022|0.03||671100000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.03||631600000||2021-11-24|15/09/2021|||||2021-07-22|15/06/2021|0.01||600900000|494000000|2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.03||593400000||2020-11-18|15/09/2020|||||2020-07-29|15/06/2020|-0.01||335300000|304000000|2020-06-03|15/03/2020|||||2020-03-11|15/12/2019|0.03||482200000|||2019-07-25|15/06/2019|0.02||447400000|444300000|2019-05-01|15/03/2019|||211000000|211000000|2019-03-06|15/12/2018|0.02||484300000||2018-07-18|15/06/2018|0.01||378400000||2018-03-07|15/12/2017|0.02||326100000||2017-07-19|15/06/2017|0.02||326300000||2017-03-07|15/12/2016|0.01||291700000||2016-07-21|15/06/2016|0.01||163000000|
2022-08-27 23:18:57|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|BME 0OIQ|EUR|Materials|Metals & Mining|Spain|ES0132105018|8130|Acerinox London Stock Price Today (BME 0OIQ) - Investing.com|2.38B|2380000000|9.16|498,582|-19.58%|8.12-12.88|9.16-9.16|9.29|259699266|1.47|2.52|9.26B|9260000000|3.67|0.405|4.34%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0012|-0.3437|0.026|0.3898|0.0448|18.08|0.5083|2022-10-27|15/09/2022||0.6571||2880000000|2022-07-28|15/06/2022|1.25|1.25|2540000000|2540000000|2022-05-11|15/03/2022|0.98|0.77|2290000000|2150000000|2022-02-28|15/12/2021|0.73|0.7041|1940000000|1810000000|2021-11-03|15/09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|15/06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|15/03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|15/12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|15/09/2020|0.1|0.09|1120000000|1010000000|2020-07-29|15/06/2020|-0.1|-0.1|1170000000|1030000000|2020-04-23|15/03/2020|0.1|0.1|1160000000|1170000000||2019-11-04|15/09/2019|0.16|0.12|1220000000|1180000000|2019-07-26|15/06/2019|0.14|0.15|1240000000|1240000000|2019-05-12|15/03/2019|0.12|0.09|1200000000|1180000000|2019-02-28|15/12/2018|0.06|0.09|1140000000|1120000000|2018-10-26|15/09/2018|0.3|0.27|1280000000|1310000000|2018-07-27|15/06/2018|0.29|0.29|1330000000|1310000000|2018-04-26|15/03/2018|0.21|0.23|1250000000|1220000000|2018-03-01|15/12/2017|0.29||1120000000|
2022-08-27 23:18:59|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|EBR 0MFW|EUR|Financial|Banks|Belgium|BE0003867844|0|KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com|2.52B|2520000000|32.26|8,362|-19.67%|32.18-47.28|32.26-32.26|33.1|77948028|1.65|3.33|266.71M|266710000|-|6.153|18.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:19:03|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|BS 0GW3|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000170375|368|Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com|25.17B|25170000000|124.90|40,621|-18.03%|110.8-158.45|124.9-124.9|126.95|202306933|0.749|270.11|2.7B|2700000000|14.54|2.60|2.06%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0115|0.0087|0.0082|0.0584|0.0062|27.3857|15.2987|2022-11-10|15/09/2022||1.29||433360000|2022-08-24|15/06/2022|1.21|1.3|482000000|430150000|2022-05-05|15/03/2022|1.08|1.09|449000000|502250000|2022-02-17|15/12/2021|1.15|1.11|462000000|458670000|2021-11-11|15/09/2021|1.19|1.22|494000000|506020000|2021-08-23|15/06/2021|1.31|1.32|480000000|564780000|2021-05-06|15/03/2021|1.14|1.1|459000000|482430000|2021-02-18|15/12/2020|1.3|1.77|454000000|470250000|2020-11-05|15/09/2020|1.1|1.08|445200000|443280000|2020-08-26|15/06/2020|1|1.16|419500000|409170000|2020-05-08|15/03/2020|1.36|1.36|501400000|478480000||2019-11-06|15/09/2019|2.73|2.14|469500000|466400000|2019-08-21|15/06/2019|1.39|1.38|486900000|439730000|2019-05-08|15/03/2019|1.34|1.31|492800000|446340000|2019-02-13|15/12/2018|1.36|1.2|464000000|462500000|2018-11-08|15/09/2018|1.26|1.25|445500000|448750000|2018-08-21|15/06/2018|1.28|1.18|442500000|447500000|2018-05-03|15/03/2018|1.27|1.22|445100000|449500000|2018-02-15|15/12/2017|1.16||456000000|
2022-08-27 23:19:07|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|CSE 0OJA|DKK|Industrials|Machinery|Denmark|DK0010234467|10135|FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com|11.7B|11700000000|206.30|53,207|-5.63%|161.5-271.9|206.3-206.3|208.2|56725432|1.42|18.32|19.53B|19530000000|9.43|3.00|1.46%|Nov 08, 2022|2022-11-08|Buy||Sell|Buy||Sell|Buy||Sell|25|4|23|0.0275|0.0244|0.0216|0.5205|0.0147|47.0348|0.8891|2022-11-08|15/09/2022||3.2||4660000000|2022-08-19|15/06/2022|2.44|2.46|5030000000|5030000000|2022-05-20|15/03/2022|2.3|2.47|4710000000|4620000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|4790000000|2021-12-07|15/09/2021|2|2.47|4660000000|4500000000|2021-09-06|15/06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|15/03/2021|1|0.4094|3710000000|3540000000|2021-02-10|15/12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|15/09/2020|1.07|1.14|3830000000|3830000000|2020-08-04|15/06/2020|0.1|0.21|3850000000|3850000000|2020-04-28|15/03/2020|2.75|2.54|4530000000|4320000000||2019-10-29|15/09/2019|3.83|4.03|4740000000|4800000000|2019-08-08|15/06/2019|4.88|4.75|5470000000|4990000000|2019-05-02|15/03/2019|3.05|3.02|4420000000|4540000000|2019-01-31|15/12/2018|6.46|6.77|5450000000|5460000000|2018-11-07|15/09/2018|3.8|4|4340000000|4590000000|2018-08-08|15/06/2018|4.14|4.1|4730000000|4630000000|2018-05-02|15/03/2018|3.45|3.08|4240000000|4230000000|2018-02-07|15/12/2017|1.45||4940000000|
2022-08-27 23:19:10|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|ST TROAX|SEK|Industrials|Machinery|Sweden|SE0012729366|1104|Troax Group AB Stock Price Today (ST TROAX) - Investing.com|10.58B|10580000000|176.80|72,236|-53.04%|172.2-468.5|176-184.4|180|59867000|1.77|25.80|277.58M|277580000|0.661|0.30|1.80%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0224|-0.326|-0.3978|0.3158|-0.0241|521.455|91.7833|2022-10-25|15/09/2022||0.19||71100000|2022-08-16|15/06/2022|0.16|0.19|77900000|77900000|2022-04-27|15/03/2022|0.16|0.18|69600000|66600000|2022-02-04|15/12/2021|0.14|0.18|64600000|64600000|2021-10-26|15/09/2021|0.19|0.19|65500000|65500000|2021-08-17|15/06/2021|0.19|0.16|67500000|63500000|2021-04-26|15/03/2021|0.14|0.14|54700000|54700000|2019-11-06|15/09/2019|1.28|1.18||447640000|2019-08-13|15/06/2019|1.17|2.11||452150000|2018-05-02|15/03/2018|0.23|0.82|36700000|385780000|2018-04-26|15/12/2017|0.2|1.09|41010000|398280000||2017-08-16|15/06/2017|0.19|0.56|39600000|350130000|2017-05-10|15/03/2017|0.2|0.68|36300000|338930000||||||
2022-08-27 23:19:12|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|OL 0OGK|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com|26.64B|26640000000|92.54|302,565|37.3%|59.19-103.4|92.54-92.54|92.04|289847938|1.72|40.75|1.25B|1250000000|0.242|1.00|1.09%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:19:16|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|ST BIOT|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0000454746|478|Biotage AB Stock Price Today (ST BIOT) - Investing.com|12.47B|12470000000|189.00|43,515|-22.29%|150-295.6|188.1-195.2|192|65983775|0.891|55.51|1.34B|1340000000|3.47|1.55|0.82%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2|25|0.0119|0.2751|0.0299|0.1467|0.0529|106.2038|15.4952|2022-11-02|15/09/2022||0.82||363400000|2022-07-19|15/06/2022|0.9|0.86|395000000|363350000|2022-04-28|15/03/2022|1.12|0.8825|386000000|386000000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000|2021-10-28|15/09/2021|0.81|0.78|305000000|287000000|2021-07-16|15/06/2021|0.71|0.78|303500000|282000000|2021-04-28|15/03/2021|0.92|0.63|281400000|272000000|2021-02-12|15/12/2020|0.68|0.67|298100000|279000000|2020-11-05|15/09/2020|0.57|0.51|262600000|271000000|2020-07-16|15/06/2020|0.49|0.11|254230000|236000000|2020-04-28|15/03/2020|0.94|0.44|277300000|247000000||2019-11-05|15/09/2019|1.02|0.79|282700000|264000000|2019-07-16|15/06/2019|0.83|0.84|282100000|274000000|2019-04-24|15/03/2019|0.73|0.69|248000000|252000000|2019-02-07|15/12/2018|0.42|0.62|234600000|237000000|2018-11-06|15/09/2018|0.68|0.71|232200000|229000000|2018-07-16|15/06/2018|0.79|0.7|236100000|238000000|2018-04-26|15/03/2018|0.69|0.55|208000000|218000000|2018-02-08|15/12/2017|0.54|0.44|188900000|195000000
2022-08-27 23:19:20|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|EBR VGP1|CZK|Real Estate|Real Estate Management & Development|Belgium|BE0003878957|322|VGP Prague Stock Price Today (EBR VGP1) - Investing.com|99.25B|99250000000|4,500.00|10|123.88%|4,500-4,500|4,500-4,500|2,010|21833050|-|-|1.09B|1090000000|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:19:23|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|LON GAMA|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB00BQS10J50|1745|Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com|1.08B|1080000000|1,120.00|173,005|-50.77%|1,024-2,350|1,104-1,134|1,124|96676235|0.94|20.12|447.7M|447700000|0.559|13.20|1.18%|Sep 05, 2022|2022-09-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0132|-0.8103|0.0068|0.0954|0.0737|2923.6725|317.7217|2022-09-05|15/06/2022|||||2022-03-21|15/12/2021|0.33|33.20|230300000|233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000|2021-03-15|15/12/2020|0.28||216500000|217000000|2020-09-08|15/06/2020|0.22|23.60|177300000|175000000|2020-03-17|15/12/2019|0.17|22.70|170700000|166000000|2019-09-03|15/06/2019|0.19|18.30|158200000|160000000|2019-03-20|15/12/2018|0.17||147300000||2018-09-03|15/06/2018|0.13||137600000||2018-03-19|15/12/2017|0.12||123400000|118300000|2017-09-04|15/06/2017|0.12|0.11|115000000|||2016-09-06|15/06/2016|0.09||104700000||2016-03-22|15/12/2015|0.13||99400000|||||||
2022-08-27 23:19:27|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|BIT 0RPV|EUR|Consumer Discretionary|Auto Components|Italy|IT0005252728|12656|Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com|3.02B|3020000000|9.41|21,678|-22.49%|8.16-77.91|9.41-9.41|9.68|323887250|1.42|13.17|-|-|0.733|0.27|2.86%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0116|0.1885|0.0222|-0.3747|0.0307|11.331|2.0161|2022-11-09|15/09/2022||||788000000|2022-07-29|15/06/2022|0.24|0.22|888900000|832970000|2022-05-11|15/03/2022|0.22|0.15|857600000|744170000|2022-03-03|15/12/2021|0.14|0.15|735800000|709170000|2021-11-08|15/09/2021|0.13|0.14|681000000|635920000|2021-07-29|15/06/2021|0.2|0.17|685700000|652020000|2021-05-09|15/03/2021|0.19|0.14|675100000|640330000|2021-03-03|15/12/2020|0.2|0.17|648700000|612750000|2020-11-10|15/09/2020|0.16|0.15|609000000|608900000|2020-07-29|15/06/2020|-0.03|-0.02|375200000|395740000|2020-05-11|15/03/2020|0.09||575900000|581630000||2019-11-06|15/09/2019|0.16||647100000|642960000|2019-07-29|15/06/2019|0.18||656700000|686670000|2019-05-09|15/03/2019|0.2||667100000|671430000|2019-03-03|15/12/2018|0.13||640300000|636060000|2018-11-06|15/09/2018|0.18||660060000|649370000|2018-07-26|15/06/2018|0.22||681700000|674730000|2018-05-08|15/03/2018|0.21||657940000|661130000|2018-03-06|15/12/2017|0.21||611600000|
2022-08-27 23:19:38|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|BIT 0NWJ|EUR|Financial|Banks|Italy|IT0000784196|3396|Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com|1.42B|1420000000|3.159|4,946|-18.56%|2.832-4.294|3.159-3.159|3.245|449699679|1.69|6.14|213.46M|213460000|0.555|0.20|6.33%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0271|0|0.0071|0|0.0198|0|1.3783|2022-11-08|15/09/2022|||||2022-08-05|15/06/2022|||253000000|253000000|2022-05-10|15/03/2022|||255000000|245000000|2022-03-18|15/12/2021|||274000000|288500000|2021-11-09|15/09/2021|||261500000|258000000|2021-08-05|15/06/2021|||259000000|247330000|2021-05-10|15/03/2021|||247000000|247000000|2021-03-24|15/12/2020|||269000000||2020-11-05|15/09/2020|||238500000|233500000|2020-08-07|15/06/2020|||228000000|240000000|2020-05-12|15/03/2020|||144000000|221000000||2019-11-08|15/09/2019|||261500000|206000000|2019-08-08|15/06/2019|||220000000|220000000|2019-05-09|15/03/2019|||227000000|218000000|2019-03-22|15/12/2018|||246000000|246000000|2018-11-12|15/09/2018|||202000000|202000000|2018-08-09|15/06/2018|||222000000|202000000|2018-05-11|15/03/2018|||202000000|202000000|2018-03-16|15/12/2017|||297000000|
2022-08-27 23:19:43|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||37|4|34|0.0082|-1.2725|0.0218|4.2113|0.0081|-73.1635|0|2022-11-09|15/09/2022||2.65||4380000000|2022-08-17|15/06/2022||2.41||4250000000|2022-05-10|15/03/2022|2.07|2.41|4370000000|4210000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000|2021-11-23|15/09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|15/06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|15/03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|15/12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|15/09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|15/06/2020|2.93|1.91|4370000000|4270000000|2020-05-11|15/03/2020|0.76|-0.08|4560000000|4310000000||2019-12-13|15/09/2019|3.78|4.15|4140000000|4170000000|2019-08-13|15/06/2019|3.96|3.96|4250000000|4250000000|2019-05-08|15/03/2019|4.52|4.38|4230000000|4100000000|2019-02-05|15/12/2018|3.29|3.27|4200000000|4200000000|2018-11-07|15/09/2018|5.31|5.62|4630000000|4630000000|2018-08-08|15/06/2018|6.93|5.31|4700000000|4590000000|2018-05-08|15/03/2018|6.79|4.77|4590000000|4370000000|2018-02-07|15/12/2017|3.81|3.46|4390000000|4397000000
2022-08-27 23:19:46|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|BIT SES|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004729759|3567|SESA Stock Price Today (BIT SES) - Investing.com|1.92B|1920000000|124.10|12,782|-25.15%|113-192.6|124-126.9|125.9|15453728|1.15|26.47|2.29B|2290000000|4.76|0.90|0.73%|Aug 25, 2022|2022-08-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0127|0|0.0178|0.2836|0.1161|14.8543|0.5168|2022-09-13|15/07/2022||||552800000|2022-08-25|15/04/2022|2.69||631950000|631970000|2022-03-10|15/01/2022|1.57||721200000|719480000|2021-12-19|15/10/2021|2.05||483900000|464900000|2021-09-13|15/07/2021|1.11||547780000|544000000|2021-07-12|15/04/2021|3.39||502900000|499700000|2021-03-11|15/01/2021|1.16||645000000|635700000|2020-12-17|15/10/2020|1.41||401500000|397050000|2020-09-14|15/07/2020|0.77||487800000|478300000|2020-07-14|15/04/2020|1.41||428850000|426900000|2020-03-12|15/01/2020|0.82||574600000|562700000||2019-09-12|15/07/2019|0.59||440200000||2019-07-11|15/04/2019|1.12||402400000|400500000|2019-03-12|15/01/2019|0.66||496850000|472800000|2018-12-19|15/10/2018|0.77||643800000||2018-09-13|15/07/2018|0.42||347700000|316900000|2018-07-12|15/04/2018|1.03||370500000|370500000|2018-03-14|15/01/2018|0.6||427700000|427700000|2017-12-19|15/10/2017|0.7||560600000|
2022-08-27 23:19:49|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|CSE 0MGC|DKK|Industrials|Electrical Equipment|Denmark|DK0010287663|4120|NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com|16.43B|16430000000|386.50|16,524|31.24%|222-394.6|386.5-386.5|385.9|42938023|1.74|331.39|2.1B|2100000000|0.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:19:54|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|BS 0H9P|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0000936478|9664|Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com|23.48B|23480000000|196.57|25,831|-27.07%|191.5-283.5|196.57-196.57|199.23|120536935|1.38|8.52|4.42B|4420000000|23.41|13.50|6.85%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0014|-0.2248|0.045|-1.069|0.0659|16.0061|3.2035|2022-10-27|15/09/2022||4.92||4320000000|2022-07-21|15/06/2022|7.79|7.85|4880000000|4570000000|2022-04-29|15/03/2022|4.58|5.63|4480000000|4480000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000|2021-10-21|15/09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|15/06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|15/03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|15/12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|15/09/2020|6.97|4.51|4520000000|3970000000|2020-07-23|15/06/2020|5.39|2.15|3880000000|3670000000|2020-05-05|15/03/2020|-0.25|4.13|3970000000|3980000000||2019-10-23|15/09/2019|4.26|4.1|3780000000|3730000000|2019-07-18|15/06/2019|6.26|6.32|3780000000|3960000000|2019-04-25|15/03/2019|5.63|5.77|3750000000|3760000000|2019-01-29|15/12/2018|3.61|3.65|3520000000|3320000000|2018-10-26|15/09/2018|3.02|4.56|3180000000|3220000000|2018-07-24|15/06/2018|5.34|4.91|3630000000|3290000000|2018-04-30|15/03/2018|3.41|3.6|3120000000|3150000000|2018-01-31|15/12/2017|2.65||3100000000|
2022-08-27 23:19:59|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|VIE CAIV|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000641352|414|CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com|3.16B|3160000000|31.350|77,844|-14.11%|26.2-39.55|31.15-32|31.35|100716389|0.635|6.03|281.05M|281050000|5.26|6.00|19.14%|Nov 23, 2022|2022-11-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0083|0.9515|0.0229|1.5147|0.0303|24.5886|11.5891|2022-11-23|15/09/2022|||||2022-08-24|15/06/2022|0.78||74440000||2022-05-24|15/03/2022|1.36||62200000||2022-03-23|15/12/2021|2.87||53300000|53300000|2021-11-24|15/09/2021|0.2||55900000||2021-08-25|15/06/2021|0.45||56300000||2021-05-26|15/03/2021|0.45||63600000||2021-03-24|15/12/2020|1.22|0.39|58100000|58100000|2020-11-25|15/09/2020|0.13||59400000||2020-08-26|15/06/2020|0.13||56300000||2020-05-26|15/03/2020|0.34||78710000|||2019-11-20|15/09/2019|0.8||68080000||2019-08-21|15/06/2019|1.05||53200000|48000000|2019-05-22|15/03/2019|0.06||73390000||2019-03-27|15/12/2018|1.7|0.32|47500000|47500000|2018-11-21|15/09/2018|0.5|0.28|47800000|47800000|2018-08-22|15/06/2018|0.65|0.3|45850000|42500000|2018-05-23|15/03/2018|0.2||46200000|40100000|2018-03-26|15/12/2017|0.94|0.30|46800000|61210000
2022-08-27 23:20:03|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|ST CATE|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001664707|0|Catena AB Stock Price Today (ST CATE) - Investing.com|19.75B|19750000000|435.00|59,009|-20.11%|345.6-594|433.6-450.4|444.6|45349440|0.89|5.30|1.44B|1440000000|83.84|8.00|1.83%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.0058|0.0717|0.0288|0.0581|0.0273|18.5457|11.2404|2022-10-28|15/09/2022||5.12||387420000|2022-07-07|15/06/2022|5.31|5.21|383000000|390530000|2022-04-28|15/03/2022|4.7|5.02|377000000|377000000|2022-02-22|15/12/2021|4.9|4.55|360100000|362500000|2021-10-28|15/09/2021|5.12|4.57|354750000|354900000|2021-07-06|15/06/2021|4.65|4.65|343400000|343370000|2021-04-29|15/03/2021|4.11|5|329400000|329270000|2021-02-19|15/12/2020|4.02|3.74|326200000|326600000|2020-10-28|15/09/2020|3.87|3.52|315200000|315000000|2020-07-07|15/06/2020|3.84|3.84|307200000|307230000|2020-04-29|15/03/2020|3.73|3.24|315100000|315050000||2019-10-25|15/09/2019|3.39|3.37|300100000|300250000|2019-07-08|15/06/2019|3.49||291000000|291000000|2019-04-25|15/03/2019|6.52||294000000|294000000|2019-02-15|15/12/2018|4.19|3.78|285000000|285000000|2018-10-26|15/09/2018|5.20|4.04|277950000|270000000|2018-07-10|15/06/2018|3.9|3.9|264000000|211000000|2018-04-26|15/03/2018|3.63|2.62|263000000|191000000|2018-02-16|15/12/2017|2.86|2.75|233000000|234000000
2022-08-27 23:20:06|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|ST EPROb|SEK|Industrials|Machinery|Sweden|SE0013747870|3408|Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com|15.43B|15430000000|53.70|214,767|-18.7%|45.08-70.4|53.45-55.65|54.95|287397450|1.61|28.64|6.2B|6200000000|1.92|0.50|0.93%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|0.0457|0.1107|0.0063|-0.4312|0.0344|21.5277|1.7108|2022-10-27|15/09/2022||0.7679||2600000000|2022-07-22|15/06/2022|0.5053|0.6746|2730000000|2680000000|2022-04-27|15/03/2022|0.54|0.54|2480000000|2480000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000|2021-10-28|15/09/2021|0.47|0.4656|1940000000|1940000000|2021-07-22|15/06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|15/03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|15/12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|15/09/2020|0.37|0.272|1750000000|1750000000|2020-10-30|15/09/2019|0.45||2190000000||2020-09-02|15/06/2020|-0.1|-0.05|1490000000|1490000000||2020-06-03|15/03/2020|0.55|0.55|2090000000|2090000000|2020-05-06|15/03/2019|0.84||2300000000||2020-02-26|15/12/2019|0.58||2330000000||||||
2022-08-27 23:20:09|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|VIE LENV|EUR|Materials|Chemicals|Austria|AT0000644505|7831|Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com|1.96B|1960000000|74.0000|200|-34.97%|70.5-133.2|74-76|75.3|26550000|0.907|18.97|-|-|3.46|4.35|5.88%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0228|0.049|-0.0021|0.1285|0.0139|17.0935|1.187|2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|1.49|1.16|678600000|678600000|2022-05-04|15/03/2022|0.87||615000000|615000000|2022-03-10|15/12/2021|0.39|1.83|606400000|561000000|2021-11-02|15/09/2021||0.62|555000000|597600000|2021-08-04|15/06/2021|2.01|1.41|554500000|567000000|2021-05-05|15/03/2021|1.06|1.06|489000000|489000000|2021-03-07|15/12/2020|0.39||438000000||2020-11-04|15/09/2020|-0.39|-0.22|384750000|392750000|2020-09-24|15/06/2020|-0.78|-0.74|343900000|349850000|2020-05-06|15/03/2020|0.8||466300000|||2019-11-06|15/09/2019|1.45|1.3|529400000|526000000|2019-08-07|15/06/2019|1.3|1.3|528500000|528500000|2019-05-08|15/03/2019|1.6|1.6|560000000|557000000|2019-03-14|15/12/2018|0.6|0.9|539800000|544100000|2018-11-07|15/09/2018|1.62|1.62|560900000|560950000|2018-08-08|15/06/2018|1.58||525000000|525050000|2018-05-08|15/03/2018|1.9|1.8|550300000|542200000|2018-03-14|15/12/2017|2.5||532800000|
2022-08-27 23:20:13|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EBR EURN|USD|Energy|Oil, Gas & Consumable Fuels|Belgium|BE0003816338|3720|Euronav NYSE Stock Price Today (EBR EURN) - Investing.com|3.26B|3260000000|16.350|1,338,547|101.35%|7.905-17.24|16.06-16.51|16.22|201783532|0.028|-13.00|-|-|-1.12|0.111|0.68%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.005|0.0784|-0.0272|-0.555|0.0347|-7.3825|3.6644|2022-10-27|15/09/2022||0.0599||164920000|2022-08-04|15/06/2022|-0.02|-0.0912|110400000|126490000|2022-05-12|15/03/2022|-0.21|-0.2927|85850000|92390000|2022-02-03|15/12/2021|-0.38|-0.3877|85300000|82580000|2021-11-04|15/09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|15/06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|15/03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|15/12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|15/09/2020|0.22|0.2213|207290000|211790000|2020-08-06|15/06/2020|1.14|1.15|407100000|411690000|2020-05-07|15/03/2020|1.01|1|387000000|387850000||2019-10-29|15/09/2019|-0.1567|-0.14|141390000|145810000|2019-08-08|15/06/2019|-0.18|-0.18|133590000|143660000|2019-04-30|15/03/2019|0.09|0.09|197000000|196190000|2019-03-20|15/12/2018|0.08|0.08|192880000|194810000|2018-11-27|15/09/2018|-0.31|-0.3|111900000|111530000|2018-08-09|15/06/2018|-0.35|-0.34|79050000|78880000|2018-04-25|15/03/2018|-0.25|-0.25|79500000|82290000|2018-03-21|15/12/2017|-0.11|-0.1|104700000|
2022-08-27 23:20:17|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|CSE DFDS|DKK|Industrials|Marine|Denmark|DK0060655629|10000|DFDS A/S Stock Price Today (CSE DFDS) - Investing.com|15.1B|15100000000|263.2|74,002|-29.02%|208.4-393|262-276.2|274.8|57359260|1.81|12.12|19.83B|19830000000|22.72|4.00|1.52%|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0241|-0.1275|-0.0077|0.2324|0.0273|21.3563|1.0197|2022-11-17|15/09/2022||8.89||6200000000|2022-08-16|15/06/2022|9.19|9.19|7050000000|6340000000|2022-05-11|15/03/2022|2.04||5730000000|5730000000|2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000|2021-11-16|15/09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|15/06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|15/03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|15/12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|15/09/2020|4.15|7.09|3600000000|3660000000|2020-08-11|15/06/2020|0.2|0.54|2800000000|2870000000|2020-05-06|15/03/2020|1.36|-5.23|3810000000|3810000000||2019-11-12|15/09/2019|10.96|10.54|4470000000|4500000000|2019-08-12|15/06/2019|7.59|8.08|4240000000|4360000000|2019-05-09|15/03/2019|2.02|2.84|3870000000|3940000000|2019-02-07|15/12/2018|11.2|8.76|3960000000|4010000000|2018-11-13|15/09/2018|11|11.8|4380000000|4590000000|2018-08-16|15/06/2018|7.45|7.53|3890000000|3850000000|2018-05-09|15/03/2018|3.21|1.98|3490000000|3380000000|2018-02-08|15/12/2017|5.62|4.54|3500000000|3540000000
2022-08-27 23:20:21|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|EBR 0OQJ|EUR|Materials|Metals & Mining|Belgium|BE0974258874|23450|NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com|1.73B|1730000000|31.32|16,708|-20.31%|29.52-45.58|31.32-31.32|31.22|55727890|1.58|3.10|-|-|7.64|1.05|3.31%|Nov 18, 2022|2022-11-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|6|0.0005|0|0.026|0|-0.0149|0|0.5467|2022-11-18|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-11|15/03/2022|||960500000||2022-02-25|15/12/2021||||1010000000|2021-11-19|15/09/2021|||1250000000|1250000000|2021-07-30|15/06/2021|||||2021-05-12|15/03/2021|||1130000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|||985000000|967000000|2020-07-31|15/06/2020|||||2020-05-13|15/03/2020|||977000000|||2019-11-15|15/09/2019|||1080000000||2019-07-26|15/06/2019|||||2019-05-08|15/03/2019|||1090000000||2019-03-01|15/12/2018|||||2018-11-15|15/09/2018|||1070000000|1010000000|2018-07-27|15/06/2018|||||2018-05-09|15/03/2018|||1050000000||2018-02-28|15/12/2017|||1030000000|
2022-08-27 23:20:24|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|OL 0GF6|NOK|Industrials|Construction & Engineering|Norway|NO0005806802|7796|Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com|13.53B|13530000000|101.55|8,619|-6.92%|88.1-136.6|101.55-101.55|99.75|133959319|0.73|15.07|19.71B|19710000000|6.62|7.00|6.93%|Nov 09, 2022|2022-11-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0364|0.0536|0.0043|-2.1568|0.025|-38.8427|0.4004|2022-11-09|15/09/2022||3.24||9730000000|2022-08-18|15/06/2022|1.88|1.93|9900000000|9900000000|2022-05-12|15/03/2022|-0.4001|-0.38|8370000000|8370000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000|2021-11-11|15/09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|15/06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|15/03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|15/12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|15/09/2020|2.77|2.4|9530000000|9530000000|2020-08-13|15/06/2020|2.46|2.72|9890000000|10090000000|2020-05-07|15/03/2020|-0.5945|0.21|8580000000|8240000000||2019-11-14|15/09/2019|2.77|2.92|9130000000|9130000000|2019-08-15|15/06/2019|2.86|2.83|10030000000|10030000000|2019-05-09|15/03/2019|-0.7165|-0.08|8330000000|7610000000|2019-02-07|15/12/2018|2.35|2.16|10500000000|10500000000|2018-11-15|15/09/2018|3.18|3.36|8680000000|8890000000|2018-08-16|15/06/2018|2.64|2.46|9100000000|8600000000|2018-05-03|15/03/2018|-0.1|0.27|7100000000|6830000000|2018-02-08|15/12/2017|3.6||8620000000|
2022-08-27 23:20:27|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|ST PANDXb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007100359|1408|Pandox AB Stock Price Today (ST PANDXb) - Investing.com|24.25B|24250000000|131.90|177,077|-7.5%|110.3-159.3|131.9-138.8|135.4|183849999|2.07|8.32|3.5B|3500000000|16.25|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|24|0.0051|-0.2347|0.0424|0.1824|0.0393|24.5058|6.6167|2022-10-27|15/09/2022||2.45||1420000000|2022-07-15|15/06/2022|3.5|1.98|1480000000|1210000000|2022-04-27|15/03/2022|0.96|1.25|876000000|1020000000|2022-02-10|15/12/2021|1|1.42|974000000|785170000|2021-10-27|15/09/2021|1.42|1.46|939000000|760000000|2021-07-16|15/06/2021|0.86|0.8746|714000000|745000000|2021-04-27|15/03/2021|0.44|0.5476|646000000|695000000|2021-02-11|15/12/2020|0.67|0.5604|666500000|606500000|2020-10-23|15/09/2020|1|0.5839|799000000|799000000|2020-07-15|15/06/2020|0.42|-0.05|601000000|632160000|2020-04-29|15/03/2020|1.43|1.17|1090000000|1150000000||2019-10-24|15/09/2019|3.47|2.89|1450000000|1490000000|2019-07-12|15/06/2019|3.37|3.04|1460000000|1470000000|2019-04-26|15/03/2019|2.16|2.3|1190000000|1180000000|2019-02-14|15/12/2018|2.88|2.76|1380000000|1370000000|2018-10-25|15/09/2018|3.2|3.4|1340000000|1280000000|2018-07-13|15/06/2018|3.18|3.6|1360000000|1020000000|2018-04-24|15/03/2018|2|2.7|1050000000|804500000|2018-02-16|15/12/2017|3.06|4.19|1100000000|1120000000
2022-08-27 23:20:32|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|LON BIFF|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BD8DR117|8257|Biffa PLC Stock Price Today (LON BIFF) - Investing.com|1.18B|1180000000|388.20|1,578,355|1.89%|278.45-423.4|388.2-396.8|393.4|302707523|0.587|-69.29|1.06B|1060000000|-0.058|6.89|1.77%|Nov 17, 2022|2022-11-17|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|3|0.0115|-1.1|0.2387|-2.3889|0.3684|-1292.13|31.1767|2022-11-17|15/09/2022||||648700000|2022-08-31|15/06/2022|||||2022-08-02|15/03/2022|0.03||772000000|702300000|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-0.09|0.90|671200000|487000000|2021-09-01|15/06/2021|||||2021-06-01|15/03/2021|0.07||559500000||2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.00||482500000||2020-09-02|15/06/2020|||||2020-06-05|15/03/2020|0.11||568500000|||2019-11-13|15/09/2019|0.08||594600000||2019-07-10|15/06/2019|||||2019-06-05|15/03/2019|-0||542000000||2019-02-27|15/12/2018|||||2018-11-21|15/09/2018|0.08||549200000||2018-08-29|15/06/2018|||||2018-06-13|15/03/2018|0.03||542100000||2018-02-28|15/12/2017||||
2022-08-27 23:20:37|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|OL 0J1N|NOK|Financial|Banks|Norway|NO0006000801|831|Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com|9.12B|9120000000|91.94|10,640|6.04%|86.2-116.2|91.94-91.94|92.61|100398016|0.936|10.40|2.22B|2220000000|9.17|13.03|14.27%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0106|0.0604|0.0242|0.0267|0.0156|10.043|1.9709|2022-10-27|15/09/2022||2.27||1030000000|2022-08-11|15/06/2022|1.53|1.63|844000000|851000000|2022-05-12|15/03/2022|2.05|1.94|928000000|927800000|2022-02-10|15/12/2021|3.17|2.77|1300000000|1290000000|2021-10-22|15/09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|15/06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|15/03/2021|2.15|2.13|932000000|930000000|2021-02-11|15/12/2020|1.67|1.73|958000000|948540000|2020-10-23|15/09/2020|2.28|2.22|1070000000|1070000000|2020-08-12|15/06/2020|2.22|2.02|1060000000|1060000000|2020-05-13|15/03/2020|1.72|0.92|971000000|891430000||2019-10-25|15/09/2019|1.76|1.76|900000000|888710000|2019-08-08|15/06/2019|2.25|2.22|1070000000|995830000|2019-05-09|15/03/2019|1.89|1.85|1320000000|1170000000|2019-02-07|15/12/2018|1.7|1.72|854000000|854000000|2018-10-26|15/09/2018|1.84|1.81|859000000|832170000|2018-08-08|15/06/2018|1.81|1.88|930000000|892400000|2018-05-09|15/03/2018|1.5|1.49|773000000|754500000|2018-02-09|15/12/2017|1.96||920000000|
2022-08-27 23:20:40|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|VIE 0NKL|EUR|Communication Services|Diversified Telecommunication Services|Austria|AT0000720008|17856|Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com|4.22B|4220000000|6.34|18,333|-15.35%|5.93-8.18|6.34-6.34|6.34|664084841|0.339|8.13|4.74B|4740000000|0.781|0.28|4.40%|Oct 18, 2022|2022-10-18|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|0.004|-0.3333|0.013|0.25|0.0061|11.84|1.0074|2022-10-18|15/09/2022|||||2022-07-11|15/06/2022|||1210000000||2022-04-26|15/03/2022|0.2||1170000000|1180000000|2022-02-07|15/12/2021|||1240000000|1250000000|2021-10-20|15/09/2021|0.27||1210000000|1170000000|2021-07-13|15/06/2021|||1170000000|1120000000|2021-04-27|15/03/2021|0.16||1140000000|1110000000|2021-02-09|15/12/2020|||1190000000||2020-10-20|15/09/2020|0.21||1140000000||2020-07-13|15/06/2020|||1100000000||2020-04-28|15/03/2020|0.13||1130000000|||2019-10-15|15/09/2019|0.2||1150000000|1130000000|2019-07-16|15/06/2019|||1120000000|1120000000|2019-04-29|15/03/2019|||1090000000|1080000000|2019-02-13|15/12/2018||0.1|1170000000|1150000000|2018-10-16|15/09/2018|0.2|0.2|1130000000|1130000000|2018-07-24|15/06/2018|0.1|0.1|1100000000|1100000000|2018-04-24|15/03/2018|0.00|0.01|1070000000|1060000000|2018-02-14|15/12/2017|||1130000000|
2022-08-27 23:20:44|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|HE KEMIRA|EUR|Materials|Chemicals|Finland|FI0009004824|4937|Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com|1.86B|1860000000|12.12|110,459|-14.77%|10.36-14.55|12.11-12.41|12.32|153363580|1.03|14.41|2.84B|2840000000|0.859|0.58|4.79%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0054|-0.0809|0.0057|0.1292|0.0138|17.8014|0.7223|2022-10-25|15/09/2022||0.2625||798560000|2022-07-15|15/06/2022|0.3|0.294|861000000|809020000|2022-04-27|15/03/2022|0.3|0.3037|768000000|768030000|2022-02-11|15/12/2021|0.205|0.225|718000000|664870000|2021-10-26|15/09/2021|0.29|0.2925|693000000|693000000|2021-07-16|15/06/2021|0.235|0.2211|658000000|615980000|2021-04-27|15/03/2021|0.2627|0.224|606000000|631200000|2021-02-11|15/12/2020|0.25|0.24|606000000|605870000|2020-10-26|15/09/2020|0.24|0.268|596700000|600000000|2020-07-17|15/06/2020|0.23|0.23|583000000|582970000|2020-04-28|15/03/2020|0.25|0.25|642000000|642020000||2019-10-24|15/09/2019|0.28|0.28|690000000|689960000|2019-07-19|15/06/2019|0.22|0.24|663600000|672530000|2019-04-26|15/03/2019|0.18|0.16|647800000|642350000|2019-02-08|15/12/2018|0.17|0.18|661800000|661000000|2018-10-24|15/09/2018|0.14|0.24|669600000|656000000|2018-07-20|15/06/2018|0.1793|0.18|647600000|635480000|2018-04-27|15/03/2018|0.14|0.15|613700000|624280000|2018-02-08|15/12/2017|0.16|0.16|636500000|621130000
2022-08-27 23:20:48|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|OL 0JWO|NOK|Information Technology|IT Services|Norway|NO0004822503|7658|Atea ASA London Stock Price Today (OL 0JWO) - Investing.com|12.5B|12500000000|113.20|8,371|-33.65%|96-181|113.2-113.2|113.6|111397595|0.757|14.90|-|-|7.61|5.25|4.67%|Oct 20, 2022|2022-10-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0952|-0.0677|0.0077|0.7683|0.0568|33.1852|0.3596|2022-10-20|15/09/2022||1.77||9310000000|2022-07-14|15/06/2022|1.98|1.92|12180000000|12180000000|2022-04-28|15/03/2022|1.17|1.19|10090000000|10090000000|2022-02-08|15/12/2021|2.81|2.74|11860000000|11860000000|2021-10-21|15/09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|15/06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|15/03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|15/12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|15/09/2020|1.35|1.21|8190000000|8190000000|2020-07-15|15/06/2020|1.37|1.38|10600000000|10600000000|2020-04-22|15/03/2020|0.1|0.55|9040000000|9040000000||2019-10-17|15/09/2019|1.24|1.38|7830000000|7670000000|2019-07-12|15/06/2019|0.91|0.92|9490000000|9520000000|2019-04-30|15/03/2019|0.735|0.77|9140000000|9140000000|2019-02-07|15/12/2018|1.96|1.98|10170000000|10170000000|2018-10-18|15/09/2018|0.955|1.03|7100000000|7100000000|2018-07-11|15/06/2018|0.77|1|9100000000|8790000000|2018-04-26|15/03/2018|0.83|0.94|8340000000|7790000000|2018-02-07|15/12/2017|2.53||10020000000|
2022-08-27 23:20:51|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|BIT 0DHJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Italy|IT0001137345|29054|Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com|2.47B|2470000000|6.51|320,442|1.09%|5.11-7.63|6.51-6.51|6.49|381851901|1.71|34.06|-|-|0.191|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|8|0.0185|0|-0.1041|0|0.0599|0|0.6575|2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-26|15/03/2022|||1040000000||2022-03-10|15/12/2021|||1040000000|1100000000|2021-09-30|15/09/2021|||||2021-07-30|15/06/2021|||407500000||2021-05-25|15/03/2021|||||2021-03-11|15/12/2020|||||2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|||||2020-05-21|15/03/2020|||963000000|1210000000||2019-11-07|15/09/2019|||918000000||2019-08-01|15/06/2019|||816000000|816000000|2019-05-23|15/03/2019|||1460000000|1450000000|2019-03-14|15/12/2018|||1700000000|1720000000|2018-11-08|15/09/2018|||893000000||2018-07-27|15/06/2018|||||2018-05-24|15/03/2018|||1330000000|1330000000|2018-03-07|15/12/2017||||
2022-08-27 23:20:53|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|EBR XIOR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974288202|200|Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com|1.19B|1190000000|42.65|32,882|-17.98%|40.3-54|42.6-43.25|42.7|28011322|0.614|4.37|124.93M|124930000|9.86|0.823|1.93%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0091|0.9189|0.4927|-0.8096|0.3283|29.1679|21.4579|2022-10-25|15/09/2022|||||2022-08-31|15/06/2022|7.19||50230000||2022-04-26|15/03/2022|0.47|0.42|24800000|25000000|2022-02-16|15/12/2021|3.34|0.61|79840000|20140000|2021-12-01|15/09/2021|1.22|1.22|54000000|54000000|2021-09-01|15/06/2021|0.87||35280000||2021-06-02|15/03/2021|0.64||19400000|19400000|2021-03-03|15/12/2020|-2.09||58430000||2020-12-02|15/09/2020|0.12||13900000||2020-09-02|15/06/2020|-0.47||27500000||2020-06-03|15/03/2020|-0.16||14050000|||2019-11-27|15/09/2019|0.06||10910000||2019-08-28|15/06/2019|0.16||20910000||2019-05-29|15/03/2019|0.41|0.41|10300000|10300000|2019-02-27|15/12/2018|0.3957||9300000||2018-11-28|15/09/2018|0.35|0.35|7800000|7800000|2018-09-07|15/03/2018|0.24||6360000||2018-08-29|15/06/2018|0.3185||6600000||2018-04-17|15/12/2017|0.61||10890000|
2022-08-27 23:20:57|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|BME 0NRN|EUR|Financial|Insurance|Spain|ES0116920333|0|Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com|3.48B|3480000000|29.32|2,856|-8.66%|23.75-32.5|29.32-29.32|29.27|118022717|1.26|7.35|-|-|3.98|0.7767|2.64%|Oct 27, 2022|2022-10-27|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|23|4|17|-0.0046|0|0.254|-0.0752|0.0244|11.1933|0.8153|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|||663000000|660000000|2022-04-29|15/03/2022|||1630000000|910000000|2022-02-24|15/12/2021|||944000000|678000000|2021-10-29|15/09/2021|||1060000000|585000000|2021-07-28|15/06/2021|||879500000|857500000|2021-04-29|15/03/2021|||1450000000|1340000000|2021-02-25|15/12/2020|||1090000000||2020-10-29|15/09/2020|||1060000000||2020-07-29|15/06/2020|||1050000000||2020-04-30|15/03/2020|||1250000000|||2019-10-30|15/09/2019||0.75||957000000|2019-07-24|15/06/2019||0.74|1180000000|1060000000|2019-04-24|15/03/2019|0.77|0.77|1180000000|1190000000|2019-02-27|15/12/2018|||1100000000||2018-10-25|15/09/2018|||||2018-07-25|15/06/2018|||||2018-04-25|15/03/2018|||||2018-02-23|15/12/2017|||1050000000|
2022-08-27 23:21:00|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|BME 0NYH|EUR|Consumer Staples|Food Products|Spain|ES0112501012|5077|Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com|2.47B|2470000000|16.12|3,367|-4.84%|15.34-17.56|16.12-16.12|16.1|153865392|0.116|13.16|-|-|1.22|0.9234|5.75%|Oct 27, 2022|2022-10-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0024|0.0294|0.0191|-0.0681|0.0116|18.242|1.0243|2022-10-27|15/09/2022|||||2022-07-26|15/06/2022|0.1||733100000|690300000|2022-04-27|15/03/2022|0.27||725850000|725880000|2022-03-03|15/12/2021|0.54|0.54|795200000|794800000|2021-10-27|15/09/2021|0.31||703000000|654800000|2021-07-28|15/06/2021|0.35||682250000||2021-04-28|15/03/2021|||697200000|697100000|2021-03-03|15/12/2020|||812000000|829100000|2020-10-27|15/09/2020|||756000000|762100000|2020-07-28|15/06/2020|0.36|0.34|824100000|824080000|2020-04-30|15/03/2020|0.31||845270000|817650000||2019-11-01|15/09/2019|||678500000|679000000|2019-07-27|15/06/2019|||658000000|679080000|2019-04-29|15/03/2019|||698770000|654300000|2019-03-01|15/12/2018|||724300000|710570000|2018-10-24|15/09/2018|||645000000|608060000|2018-07-26|15/06/2018|||648600000|628070000|2018-04-30|15/03/2018|||628750000|628520000|2018-03-03|15/12/2017|||675850000|
2022-08-27 23:21:03|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|LON CWR|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BG5KQW09|489|Ceres Power Stock Price Today (LON CWR) - Investing.com|1.25B|1250000000|651.00|819,255|-44.83%|481.2-1,283.93|641.2-690|663.2|191571773|1.37|-|30.78M|30780000|-0.11|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|17|2|15|-0.0145|-0.9869|-0.0427|0.5485|3.1492|-7260.6727|4930.644|2022-09-01|15/06/2022||-7.27||16240000|2022-03-17|15/12/2021|-0.08|-6.13|13670000|14280000|2021-09-30|15/06/2021|-0.04||17110000||2021-03-15|15/12/2020|-0.04||12790000||2020-09-28|15/06/2020|-0.03||8890000||2020-03-16|15/12/2019|-0.01||10010000||2019-10-02|15/06/2019|-0.02||7190000||2019-03-18|15/12/2018|-0.01||8110000||2018-10-09|15/06/2018|-0.05||3700000||2018-03-06|15/12/2017|-0.01||2630000||2017-11-08|15/06/2017|-0||2090000|||2016-11-15|15/06/2016|-0.01||878000||2016-02-25|15/12/2015|-0.01||235000||2014-10-01|15/06/2014|||329000||2014-03-12|15/12/2013|||895000||2013-10-01|15/06/2013|||21000||||
2022-08-27 23:21:08|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|ST MYCR|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0000375115|1683|Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com|12.67B|12670000000|129.40|94,022|-47.53%|125-276.2|128.9-132.5|132.8|97916509|1.24|21.72|4.48B|4480000000|6.12|3.00|2.32%|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0239|0.8987|0.0712|7.5041|0.1237|86.4894|3.5043|2022-10-20|15/09/2022||1.61||1160000000|2022-07-14|15/06/2022|1.78|2.05|1270000000|1290000000|2022-04-21|15/03/2022|1.69|1.81|1140000000|1240000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000|2021-10-21|15/09/2021|0.82|1.61|986000000|1050000000|2021-07-15|15/06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|15/03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|15/12/2020|1.8|2.05|992000000|1050000000|2020-10-22|15/09/2020|2.71|2.31|1070000000|1080000000|2020-07-16|15/06/2020|2.18|0.52|1090000000|830350000|2020-04-23|15/03/2020|0.4|0.05|736000000|643180000||2019-10-24|15/09/2019|1.52|1.1|900000000|856250000|2019-07-17|15/06/2019|2.5|2.84|1120000000|1110000000|2019-04-25|15/03/2019|3.2|3.6|1110000000|1130000000|2019-02-07|15/12/2018|1.33|1.28|1050000000|909330000|2018-10-24|15/09/2018|3.55|2.49|1100000000|975000000|2018-07-13|15/06/2018|1.77|1.99|882000000|920330000|2018-04-26|15/03/2018|1.45|1.42|750000000|750000000|2018-02-07|15/12/2017|2.4|1.98|931000000|766000000
2022-08-27 23:21:11|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|SIX VZN|CHF|Financial|Capital Markets|Switzerland|CH0528751586|1089|VZ Holding AG Stock Price Today (SIX VZN) - Investing.com|3.15B|3150000000|80.00|18,144|-8.05%|68-100|79.8-82|81.5|39331122|0.412|21.28|388.87M|388870000|3.84|1.57|1.96%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|24|4|4|-0.0515|0|0|0.01|0.0387|13.6325|23.165|2022-08-12|15/06/2022|1.95||210000000||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|1.88||201100000||2022-01-25|15/12/2022|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|1.73||187800000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.56||168800000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|6.82||159900000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|6.14||148800000||2019-05-29|15/03/2019|||||2019-03-01|15/12/2018|6.25||142800000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|6.1||141300000||2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|5.35||132500000|
2022-08-27 23:21:16|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|EBR 0GAF|EUR|Communication Services|Media|Belgium|BE0003826436|3324|Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com|1.6B|1600000000|14.73|41,353|-54.17%|14.38-34.82|14.73-14.73|14.8|109054093|0.903|1.64|-|-|8.95|1.925|13.05%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.014|0.2298|0.0037|0.6065|0.0021|37.7941|1.7513|2022-10-27|15/09/2022||1.01||653510000|2022-07-28|15/06/2022|6|1.08|646800000|646800000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000|2020-04-30|15/03/2020|1.39|0.76|653000000|646120000||2019-10-31|15/09/2019|0.79|0.87|649000000|650980000|2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000|2018-04-30|15/03/2018|0.2395|0.57|618400000|622170000|2018-02-13|15/12/2017|0.0553||643800000|
2022-08-27 23:21:19|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|LON BYIT|GBP|Information Technology|Software|United Kingdom|GB00BMH18Q19|773|Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com|1.02B|1020000000|425.60|302,099|-16.24%|381.26-580.07|425-435.2|431.2|239482333|1.16|31.38|447.94M|447940000|0.137|12.40|2.91%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|4|5|-0.3906|0|0|0.3729|0.0026|2567.618|127.832|2022-05-24|15/02/2022|0.06||196600000||2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000||2020-12-01|15/02/2020|0.05||168100000||2020-12-01|15/08/2019|0.05||205000000||2020-12-01|15/08/2020|0.07||221200000|||||||||||||||
2022-08-27 23:21:22|05761|569|/equities/metso|MSCI_EU_SMALLCAP|HE NELES|EUR|Industrials|Machinery|Finland|FI4000440664|2893|Neles Oyj Stock Price Today (HE NELES) - Investing.com|1.39B|1390000000|9.24|276,940|-28.92%|9.05-14.02|9.23-9.44|9.33|150197895|0.959|21.82|647.6M|647600000|0.423|0.266|2.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0067|-0.3893|-0.0013|0.1255|-0.0267|46.6271|1.501|2022-07-27|15/06/2022||0.0979||168500000|2022-04-27|15/03/2022||0.0794||155500000|2022-02-04|15/12/2021|0.1128|0.1169|174000000|174130000|2021-10-27|15/09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|15/06/2021|0.08|0.0827|146100000|146100000|2021-04-27|15/03/2021|0.07|0.0709|129050000|129030000|2021-02-03|15/12/2020|0.1|0.1052|155000000|156800000|2020-10-28|15/09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|15/06/2020|0.1|0.08|141000000|141000000|2020-05-11|15/03/2020|0.0193|0.41|832000000|841090000|2020-02-06|15/12/2019|0.1131|0.5|963000000|1010000000||2019-07-25|15/06/2019|0.1628|0.49|903000000|894990000|2019-04-25|15/03/2019|0.1186|0.42|836000000|825610000|2019-02-06|15/12/2018|0.1159|0.39|897000000|822170000|2018-10-26|15/09/2018|0.1104|0.39|786000000|770950000|2018-07-26|15/06/2018|0.1048|0.36|776000000|744390000|2018-04-25|15/03/2018|0.0911|0.29|714000000|690670000|2018-02-02|15/12/2017|0.0753|0.25|710000000|730370000|2017-10-20|15/09/2017|0.0359|0.32|673000000|672760000
2022-08-27 23:21:25|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LON LTGL|GBP|Information Technology|Software|United Kingdom|GB00B4T7HX10|1100|Learning Tech Stock Price Today (LON LTGL) - Investing.com|920.65M|920650000|116.00|1,505,878|-48.9%|104.1-239|115.1-125.7|120|788230821|1.28|61.86|258.22M|258220000|0.02|1.00|0.83%|Sep 19, 2022|2022-09-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0128|-0.9902|-0.0016|0.2|0.2906|3385.25|869.8817|2022-09-19|15/06/2022||3.49||273470000|2022-04-26|15/12/2021|0.03|2.38|175700000|172390000|2021-09-21|15/06/2021|0.02||82570000|86940000|2021-04-12|15/12/2020|0.02||68240000|68670000|2020-09-22|15/06/2020|0.01|2.26|64080000|69250000|2020-03-24|15/12/2019|0.02|2.42|67480000|70510000|2019-09-16|15/06/2019|0.02|2.36|62630000|62740000|2019-03-19|15/12/2018|0.02|1.30|60090000|67200000|2018-09-17|15/06/2018|0.02||33810000|26100000|2018-04-03|15/12/2017|0.02|1.12|30580000|29450000|2017-09-18|15/06/2017|0.01|0.47|21470000|19700000||2016-08-04|15/06/2016|-0|0.36|12790000|13900000|2016-03-30|15/12/2015|0.00|0.01|11520000|||||||
2022-08-27 23:21:27|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|LON AAF|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BKDRYJ47|3757|Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com|5.09B|5090000000|135.50|3,846,168|44.53%|92.35-173.1|134.2-137.1|136.4|3753219298|1.39|9.29|4.14B|4140000000|0.178|0.05|3.14%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:21:29|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|HE UPNRF|USD|Industrials|Building Products|Finland|FI0009002158|4234|Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com|1.07B|1070000000|14.20|400|-54.66%|14.2-32.27|14.2-14.2|16.3|72675994|1.5|9.85|749.5M|749500000|1.37|0.69|3.01%|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:21:33|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|EBR 0KDK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Belgium|BE0974362940|3105|Barco NV London Stock Price Today (EBR 0KDK) - Investing.com|2.01B|2010000000|22.890|51,527|0%|17.32-25.7|22.89-22.89|22.89|89137573|1.41|71.53|-|-|0.31|0.28|1.21%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Neutral||Buy|Sell||Buy|21|4|7|0.0279|0|-0.0018|0|0.0137|0|3.8429|2022-10-19|15/09/2022|||||2022-07-19|15/06/2022||||223000000|2022-04-21|15/03/2022|||206300000||2022-02-10|15/12/2021||||248700000|2021-10-20|15/09/2021||||202350000|2021-07-19|15/06/2021|||||2021-04-21|15/03/2021|||171700000|175900000|2021-01-26|15/12/2020|||||2020-10-21|15/09/2020|||167400000|167200000|2020-07-16|15/06/2020|||||2020-04-22|15/03/2020|||235700000|||2019-10-23|15/09/2019|||266900000|268000000|2019-07-18|15/06/2019|||||2019-04-17|15/03/2019|||242900000|243000000|2019-02-07|15/12/2018|||281850000|288600000|2018-10-17|15/09/2018|||248850000||2018-07-19|15/06/2018|||||2018-04-18|15/03/2018|||245200000||2017-10-18|15/09/2017|||266850000|
2022-08-27 23:21:37|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|BME 0HA9|EUR|Information Technology|IT Services|Spain|ES0118594417|51310|Indra A London Stock Price Today (BME 0HA9) - Investing.com|1.43B|1430000000|8.15|152,896|-6.64%|7.94-11.08|8.15-8.15|8.27|176154514|1.09|9.45|966.3M|966300000|0.876|0.1215|1.50%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|25|4|22|0.025|-0.3886|0.0046|-0.408|0.0316|15.8486|0.5491|2022-11-08|15/09/2022||0.2334||810480000|2022-08-29|15/06/2022||0.2156||948090000|2022-04-29|15/03/2022|0.2269|0.225|851400000|851270000|2022-02-23|15/12/2021|0.18|0.3624|1030000000|957160000|2021-10-27|15/09/2021|0.24|0.2267|745000000|745070000|2021-07-27|15/06/2021|0.18|0.1867|866340000|868420000|2021-04-27|15/03/2021|0.13|0.13|751400000|751230000|2021-02-23|15/12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|15/09/2020|0.1|0.1453|669000000|675920000|2020-07-28|15/06/2020|-0.44|0.1|749200000|753980000|2020-05-11|15/03/2020|0.0567|0.06|735050000|735050000||2019-11-05|15/09/2019|0.1799|0.18|741000000|741100000|2019-07-25|15/06/2019|0.1|0.1|810640000|810710000|2019-05-09|15/03/2019|0.104|0.1|735620000|727050000|2019-02-28|15/12/2018|0.4423|0.36|930040000|930000000|2018-11-07|15/09/2018|0.1|0.15|710700000|710840000|2018-07-27|15/06/2018|0.15|0.16|749280000|742390000|2018-05-14|15/03/2018|0.0828|0.09|714000000|713900000|2018-02-27|15/12/2017|0.22||895110000|
2022-08-27 23:21:41|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|BIT 0RIE|EUR|Industrials|Transportation Infrastructure|Italy|IT0005176406|4216|Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com|2.25B|2250000000|4.22|4,074|14.67%|3.57-4.69|4.22-4.22|4.18|541225562|0.785|24.68|840.72M|840720000|0.193|0.1081|2.57%|Nov 15, 2022|2022-11-15|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0056|0|0.0521|-0.3774|0.0227|-10.035|2.6735|2022-11-15|15/09/2022|||||2022-08-03|15/06/2022|||244000000|241000000|2022-05-12|15/03/2022|-0.028||168100000|161170000|2022-04-21|15/12/2021|0.0348||205750000||2021-11-11|15/09/2021|0.0522||212570000|201630000|2021-08-03|15/06/2021|0.003||186000000|186000000|2021-05-13|15/03/2021|0.022||189000000|173600000|2021-04-20|15/12/2020|-0.002||182300000||2020-11-12|15/09/2020|0.073||216600000|164000000|2020-09-29|15/06/2020|0.037||200900000||2020-05-14|15/03/2020|-0.011||171600000|133700000||2019-11-13|15/09/2019|||274000000|287270000|2019-08-06|15/06/2019|||245850000|252900000|2019-05-15|15/03/2019|||178500000|173000000|2019-03-10|15/12/2018|||215550000|213900000|2018-11-13|15/09/2018|||281250000|270000000|2018-08-02|15/06/2018|||235500000|241900000|2018-05-14|15/03/2018|||175500000|172600000|2018-03-12|15/12/2017|||208800000|
2022-08-27 23:21:44|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|HE REG1V|EUR|Healthcare|Health Care Equipment & Supplies|Finland|FI0009010912|184|Revenio Group Stock Price Today (HE REG1V) - Investing.com|1.2B|1200000000|45.20|16,052|-26.68%|37.2-65.85|44.94-46.38|46.16|26578795|1.46|60.77|82.28M|82280000|0.76|0.34|0.75%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|27|2|25|0.0133|0.2055|0.0296|-0.056|0.0547|105.3912|28.7428|2022-10-27|15/09/2022||0.228||24100000|2022-08-04|15/06/2022|0.2|0.2025|24400000|24300000|2022-04-28|15/03/2022|0.18|0.184|20200000|20200000|2022-02-17|15/12/2021|0.23|0.22|23800000|23380000|2021-10-21|15/09/2021|0.18|0.18|19400000|19400000|2021-08-05|15/06/2021|0.13|0.1325|18900000|18900000|2021-04-23|15/03/2021|0.16|0.155|16800000|16850000|2021-02-11|15/12/2020|0.22|0.212|19700000|18880000|2020-10-22|15/09/2020|0.17|0.15|15800000|15800000|2020-08-06|15/06/2020|0.1|0.03|13700000|9870000|2020-04-22|15/03/2020|0.08|0.08|11900000|11900000||2019-10-24|15/09/2019|0.15|0.14|14300000|14300000|2019-08-15|15/06/2019|0.09|0.08|11800000|10900000|2019-04-16|15/03/2019|0.092|0.08|8400000|8100000|2019-02-14|15/12/2018|0.1|0.1|8750000|8730000|2018-10-25|15/09/2018|0.085|0.1|7400000|7600000|2018-08-06|15/06/2018|0.09|0.09|7600000|7600000|2018-04-20|15/03/2018|0.069|0.08|7000000|6740000|2018-02-15|15/12/2017|0.0733|0.27|7600000|7000000
2022-08-27 23:21:48|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|HE METSB|EUR|Materials|Paper & Forest Products|Finland|FI0009000665|2389|Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com|3.11B|3110000000|8.650|269,044|-3.41%|7.5-10.49|8.65-8.83|8.735|355512746|0.891|8.55|2.17B|2170000000|1.02|0.41|4.74%|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0067|0.0281|-0.0038|0.1633|0.0092|15.7265|1.2062|2022-10-27|15/09/2022||0.2817||637410000|2022-07-28|15/06/2022|0.31|0.301|650500000|629390000|2022-04-28|15/03/2022|0.26|0.243|582000000|582360000|2022-02-09|15/12/2021|0.2|0.1984|518500000|522980000|2021-10-27|15/09/2021|0.2337|0.2353|516000000|516030000|2021-07-28|15/06/2021|0.22|0.2111|555800000|519450000|2021-04-28|15/03/2021|0.2|0.1526|493700000|487320000|2021-02-11|15/12/2020|0.14|0.1349|473100000|472420000|2020-10-29|15/09/2020|0.1311|0.1307|471100000|471070000|2020-07-31|15/06/2020|0.15|0.09|473100000|471980000|2020-04-29|15/03/2020|0.06|0.06|472100000|468910000||2019-10-31|15/09/2019|0.09|0.09|489200000|483720000|2019-08-01|15/06/2019|0.1|0.11|477100000|491720000|2019-04-26|15/03/2019|0.17|0.14|487100000|490770000|2019-02-07|15/12/2018|0.14|0.14|458000000|467480000|2018-11-08|15/09/2018|0.16|0.13|475100000|526420000|2018-08-03|15/06/2018|0.12|0.13|518700000|501000000|2018-05-03|15/03/2018|0.15|0.14|492300000|490000000|2018-02-08|15/12/2017|0.12|0.12|451000000|450740000
2022-08-27 23:21:52|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|AS INTER|EUR|Industrials|Professional Services|Netherlands|NL0010937058|4304|Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com|1.75B|1750000000|19.34|63,817|43.9%|11.34-21.25|19.32-19.36|19.34|90352129|0.393|59.82|578.59M|578590000|0.324|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0151|-0.1062|0.0026|-0.3019|0.0282|-2.0145|2.7226|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-0.02||152500000||2022-04-28|15/03/2022|0.28|0.28|147600000|147600000|2022-02-10|15/12/2021|0.25|0.37|147300000|149700000|2021-10-22|15/09/2021|0.29|0.37|140290000|142650000|2021-07-29|15/06/2021|0.3||143400000|139300000|2021-04-22|15/03/2021|0.36||140300000|139300000|2021-02-12|15/12/2020|0.41||144800000|153600000|2020-10-22|15/09/2020|0.35|0.38|138100000|141800000|2020-07-30|15/06/2020|-0.09|0.30|139500000|136900000|2020-04-23|15/03/2020|0.35|0.36|142100000|139600000||2019-10-31|15/09/2019|0.38||140150000|140300000|2019-08-01|15/06/2019|0.38||128200000||2019-04-25|15/03/2019|0.37||125300000||2019-02-07|15/12/2018|0.41||132700000||2018-11-01|15/09/2018|0.39||121800000||2018-08-02|15/06/2018|0.21||121500000||2018-04-26|15/03/2018|0.37|0.39|120100000|123000000|2018-02-08|15/12/2017|0.42|0.23|127000000|116600000
2022-08-27 23:21:54|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|LON ATG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMVQDZ64|214|Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com|982.28M|982280000|815.00|208,050|-47.42%|712-1,680.44|812-846|838|120525304|-|-|93.33M|93330000|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|2|0.0391|0|0.0693|-1.3554|0.3272|-1725|1724.23|2022-05-19|15/03/2022|0.03||57740000|54000000|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000||||||||||||||||||
2022-08-27 23:21:57|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|BIT 0RG1|EUR|Consumer Discretionary|Leisure Products|Italy|IT0005162406|2067|Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com|1.35B|1350000000|6.68|17,536|-35.77%|6.04-10.32|6.68-6.68|6.75|201327500|1.69|23.89|325.22M|325220000|0.279|0.16|2.40%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|17|0.0058|0|-0.0097|0|-0.0056|0|2.8665|2022-11-03|15/09/2022||||148000000|2022-08-03|15/06/2022|||173600000|173160000|2022-05-11|15/03/2022|||151600000|151600000|2022-03-23|15/12/2021|||186600000|188750000|2021-10-27|15/09/2021|||148600000|157210000|2021-09-08|15/06/2021|||142900000|145840000|2021-05-12|15/03/2021|||128700000|128820000|2021-03-24|15/12/2020|||158100000|161500000|2020-10-28|15/09/2020|||129100000|129780000|2020-09-09|15/06/2020|||105700000|105650000|2020-05-13|15/03/2020|||116800000|118170000||2019-10-23|15/09/2019|||169500000|170600000|2019-09-10|15/06/2019|||||2019-05-14|15/03/2019|||131500000||2019-03-28|15/12/2018|||200600000|200050000|2018-10-25|15/09/2018|||160600000|159170000|2018-09-20|15/06/2018|||145300000|146950000|2018-05-30|15/03/2018|||124700000|124700000|2018-03-28|15/12/2017||||
2022-08-27 23:22:01|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|ETR 0E6Y|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE0005545503|0|11 AG London Stock Price Today (ETR 0E6Y) - Investing.com|2.85B|2850000000|16.30|15,885|-40.38%|16.06-27.58|16.3-16.3|16.24|176299649|0.67|7.91|3.91B|3910000000|2.05|0.05|0.31%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0026|-0.0105|-0.0045|-0.2296|0.0018|15.3757|3.1119|2022-11-10|15/09/2022||0.4765||1000000000|2022-08-04|15/06/2022|0.5423|0.5308|976100000|991790000|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000|2020-05-14|15/03/2020|0.61|0.52|940720000|934870000||2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000|2018-03-22|15/12/2017|0.68||846050000|
2022-08-27 23:22:04|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BIT BFF|EUR|Financial|Diversified Financial Services|Italy|IT0005244402|878|BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com|1.17B|1170000000|6.345|467,864|-19.68%|5.16-8.695|6.33-6.485|6.37|184803817|1.1|-|374.09M|374090000|0.236|1.9449|30.65%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0046|0.0193|0.0366|0.2022|0.1499|9.4395|4.5543|2022-11-10|15/09/2022||0.19||76000000|2022-08-04|15/06/2022|0.17|0.17|85000000|88500000|2022-05-11|15/03/2022|0.21|0.19|87000000|92000000|2022-02-10|15/12/2021|0.21|0.18|90750000|114000000|2021-11-11|15/09/2021|0.19|0.13|79000000|80000000|2021-08-06|15/06/2021|0.1|0.14|53600000|82000000|2021-05-10|15/03/2021|0.15||54300000|54000000|2021-02-10|15/12/2020|0.31||66000000|66200000|2020-11-10|15/09/2020|0.11|0.16|57420000||2020-08-06|15/06/2020|0.15|0.15|123800000||2020-05-11|15/03/2020|0.14||45000000|45000000||2019-11-08|15/09/2019|0.13||46000000|46000000|2019-08-08|15/06/2019|0.1||43000000||2019-05-10|15/03/2019|0.13||57610000||2019-02-08|15/12/2018|0.3||126700000|60000000|2018-11-07|15/09/2018|0.1||46000000|46000000|2018-08-07|15/06/2018|0.13||49000000|46000000|2018-05-09|15/03/2018|0.12||45000000|45000000|2018-02-28|15/12/2017|0.1||60000000|57000000
2022-08-27 23:22:10|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|LON GCC|GBP|Consumer Staples|Beverages|United Kingdom|IE00B010DT83|2653|C&C Stock Price Today (LON GCC) - Investing.com|661.59M|661590000|169.10|1,029,882|-28.89%|168.6-269.6|168.9-172.3|170.2|391243748|1.65|21.09|1.22B|1220000000|0.099|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|4|-0.0069|0|0|0.2427|0.0766|8.8875|2.445|2022-10-27|15/08/2022|||||2022-08-03|15/05/2022|||||2022-05-17|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||356800000|2021-07-01|15/05/2021|||||2021-05-26|15/02/2021||||755300000|2020-10-21|15/08/2020|||||2020-06-03|15/02/2020|||||2018-05-15|15/02/2018|||||2017-10-26|15/08/2017||0.12||337100000||2016-10-27|15/08/2016||0.15||375670000|2016-05-11|15/02/2016||0.32||224010000|2015-10-28|15/08/2015||0.17||358930000|||||
2022-08-27 23:22:12|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|ST BICO|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0013647385|1234|BICO Group AB Stock Price Today (ST BICO) - Investing.com|2.45B|2450000000|38.27|679,925|-92.98%|28.82-616|37.63-41|38.97|64086269|1.7|-|2.05B|2050000000|-2.1|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0303|0.2436|0.6019|-1.3491|0.4102|72.4957|81.3729|2022-11-09|15/09/2022||-0.875||541870000|2022-08-24|15/06/2022|0.695|0.71|538000000|537750000|2022-05-18|15/03/2022|-0.7|-0.72|477000000|477100000|2022-02-23|15/12/2021|-0.425|-0.44|519000000|519100000|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000|2021-08-18|15/06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|15/03/2021|-1|-1.1|129750000|129500000|2021-02-25|15/11/2020|0.25|-1.35|239200000|36000000|2020-10-22|15/08/2020|-1.59|-1.88|51500000|49600000|2020-07-09|15/05/2020|-2.85|-2.02|41600000|32600000|2020-04-29|15/02/2020|-1.93|-2.22|37200000|40000000||2019-10-30|15/08/2019|-0.25||32000000||2019-07-11|15/05/2019|0.03||29620000||2019-04-10|15/02/2019|0.16||23840000||2019-01-22|15/11/2018|0.08||19970000||2018-10-24|15/08/2018|0.07||16470000||2018-07-11|15/05/2018|0.05||12200000||2018-04-11|15/02/2018|0.08||8690000||2018-01-17|15/11/2017|-0.04||7360000|
2022-08-27 23:22:16|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|BS 0OFP|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000117970|13000|NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com|10.71B|10710000000|101.53|57,699|-33.6%|97.85-170.4|101.53-101.53|103.75|102706275|0.852|8.03|-|-|13.78|6.00|5.93%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0073|0.2302|-0.0083|1.6111|0.0356|-41.4239|0.3048|2022-11-01|15/09/2022||5.84||13570000000|2022-07-19|15/06/2022|3.58|4.07|14000000000|13320000000|2022-04-28|15/03/2022|-1.37|-0.3649|10110000000|9940000000|2022-02-02|15/12/2021|5|4.7|16000000000|15610000000|2021-11-02|15/09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|15/06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|15/03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|15/12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|15/09/2020|4.52|4.23|12820000000|14050000000|2020-07-17|15/06/2020|4.02|4.25|14430000000|14710000000|2020-04-28|15/03/2020|-0.7738|-0.56|11770000000|12310000000||2019-10-28|15/09/2019|4.2|4.36|13950000000|14610000000|2019-07-19|15/06/2019|2.97|3.88|14610000000|14610000000|2019-04-29|15/03/2019|-2.89|-2.83|11430000000|11460000000|2019-01-30|15/12/2018|1.64|1.54|17830000000|17830000000|2018-10-25|15/09/2018|-8.51|-3.35|14270000000|14280000000|2018-07-18|15/06/2018|3.1|3.12|14350000000|14350000000|2018-04-25|15/03/2018|-2.7|-2.27|10890000000|10180000000|2018-01-25|15/12/2017|-0.04||16320000000|
2022-08-27 23:22:21|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|BME CIEA|EUR|Consumer Discretionary|Auto Components|Spain|ES0105630315|25209|Cie Automotive Stock Price Today (BME CIEA) - Investing.com|2.91B|2910000000|24.340|161,327|-1.3%|18.68-28.44|24.34-25.22|24.34|119705470|1.25|10.91|3.27B|3270000000|2.29|0.5832|2.40%|Oct 19, 2022|2022-10-19|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|32|4|25|-0.0001|0.4326|0.0388|-0.5978|0.0233|9.318|0.774|2022-10-19|15/09/2022|||||2022-07-27|15/06/2022|1.31|0.63|1000000000|973130000|2022-04-28|15/03/2022|||972000000|972060000|2022-02-28|15/12/2021|0.50|0.51|812000000|792630000|2021-10-20|15/09/2021|||775000000|711300000|2021-07-28|15/06/2021|0.57||808000000|790100000|2021-05-05|15/03/2021|||874000000|857250000|2021-02-25|15/12/2020|0.52|0.42|883000000|882800000|2020-10-27|15/09/2020|0.46||792000000|790080000|2020-07-24|15/06/2020|-0.11||386000000|386050000|2020-04-30|15/03/2020|||822000000|804800000||2019-10-30|15/09/2019|||906400000|935000000|2019-07-22|15/06/2019|1.17||890000000|936000000|2019-05-09|15/03/2019|||812200000|807080000|2019-02-24|15/12/2018|0.49||737000000|733900000|2018-10-23|15/09/2018|||725500000|731000000|2018-07-25|15/06/2018|0.97||795000000|893500000|2018-04-24|15/03/2018|0.4549||1050000000|943130000|2018-03-01|15/12/2017|0.78||957000000|808830000
2022-08-27 23:22:26|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|BIT ANIM|EUR|Financial|Capital Markets|Italy|IT0004998065|319|Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com|1.1B|1100000000|3.268|695,754|-24.19%|3.02-4.951|3.268-3.398|3.35|337135030|1.71|-|1.17B|1170000000|0.471|0.28|8.57%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0057|-0.001|0.1926|0.0335|-0.0006|9.9342|4.6183|2022-11-04|15/09/2022||0.1046|||2022-07-29|15/06/2022|0.1073|0.1055|86200000|86100000|2022-05-04|15/03/2022|0.1072|0.1172|88600000|85800000|2022-03-01|15/12/2021|0.1951|0.1725|136500000|133070000|2021-11-03|15/09/2021|0.1499|0.1256|106200000|106200000|2021-07-30|15/06/2021|0.1575|0.16|108500000|108400000|2021-05-06|15/03/2021|0.1797|0.18|124000000|120490000|2021-03-19|15/12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|15/09/2020|0.1095|0.1085|81700000|80740000|2020-07-30|15/06/2020|0.1199|0.1|82900000|82910000|2020-05-07|15/03/2020|0.1325|0.12|102800000|91780000||2019-11-08|15/09/2019|0.1285|0.13|92700000|92820000|2019-07-29|15/06/2019|0.1185|0.11|82190000|81200000|2019-05-09|15/03/2019|0.0914|0.09|80350000|80300000|2019-02-27|15/12/2018|0.092|0.1|78100000|78640000|2018-11-09|15/09/2018|0.0976|0.1|76300000|76120000|2018-08-01|15/06/2018|0.1049|0.12|77000000|77000000|2018-05-14|15/03/2018|0.1513|0.35|92230000|92170000|2018-02-07|15/12/2017|0.1013|0.12|78150000|74560000
2022-08-27 23:22:30|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|ST HTRO|SEK|Industrials|Electrical Equipment|Sweden|SE0018040677|1331|Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com|22.38B|22380000000|109.20|1,047,405|131.36%|46.4-125.45|108.75-112.85|110.65|204974150|1.56|48.26|5.12B|5120000000|2.31|0.50|0.09%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|21|0.0274|-0.0252|0.0025|0.3221|0.0749|8.7943|1.861|2022-11-09|15/09/2022||0.775||1570000000|2022-08-29|15/06/2022|0.93|0.935|1660000000|1610000000|2022-04-29|15/03/2022|0.596|0.596|1390000000|1390000000|2022-02-24|15/12/2021|2.01|0.00|1170000000|1170000000|2021-11-02|15/09/2021|1.86|1.22|905000000|892400000|2021-08-12|15/06/2021|1.8|1.8|782000000|713120000|2021-04-29|15/03/2021|1|1|635000000|635000000|2021-02-24|15/12/2020|1.21|1.06|600000000|600300000|2020-11-04|15/09/2020|1.03|1.03|534160000|534160000|2020-08-14|15/06/2020|0.8949|0.89|509170000|509340000|2020-04-29|15/03/2020|0.2193|0.3|437170000|465000000||2019-11-06|15/09/2019|0.73||476170000|479350000|2019-08-16|15/06/2019|0.54||485460000|485500000|2019-05-03|15/03/2019|0.14||421660000|422310000|2019-02-22|15/12/2018|0.17||443000000|458000000|2018-11-07|15/09/2018|0.58|0.58|404500000|404380000|2018-08-16|15/02/2018|0.3||339200000||2018-05-04|15/03/2018|0.3||339200000||2018-02-22|15/12/2017|0.62||325000000|
2022-08-27 23:22:33|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|BME UNI|EUR|Financial|Banks|Spain|ES0180907000|9110|Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com|2.24B|2240000000|0.845|2,833,032|11.04%|0.687-1.088|0.843-0.865|0.856|2654536862|1.22|1.67|2.64B|2640000000|0.467|0.0219|2.59%|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0151|-0.2562|0.0257|-0.3709|0.0433|7.2244|2.4548|2022-10-31|15/09/2022||0.04||1573000000|2022-07-27|15/06/2022|0.03|0.09|442800000|409500000|2022-04-27|15/03/2022|0.035|0.08|382000000|382000000|2022-02-03|15/12/2021|-0.01|-0.245|313000000|314000000|2021-11-03|15/09/2021|0.02|0.035|385000000|376500000|2021-07-28|15/06/2021|0.025|0.025|230000000|230000000|2021-05-05|15/03/2021|0.03|0.03|240000000|238160000|2021-02-02|15/12/2020|0.00|0.00|195000000|195000000|2020-11-02|15/09/2020|0.01|0.015|232000000|226590000|2020-08-03|15/06/2020|0.00|0.01|274000000|248670000|2020-04-29|15/03/2020|0.03|0.03|254000000|236440000||2019-10-28|15/09/2019|0.03|0.03|291000000|291000000|2019-08-05|15/06/2019|0.03|0.04|236000000|250170000|2019-04-30|15/03/2019|0.04|0.04|258000000|258000000|2019-02-05|15/12/2018|0.01|0.01|264000000|251270000|2018-10-29|15/09/2018|0.02|0.02|243000000|243000000|2018-07-30|15/06/2018|0.03|0.03|242000000|242000000|2018-05-03|15/03/2018|0.04|0.03|250000000|244640000|2018-02-06|15/12/2017|0.00||181000000|185400000
2022-08-27 23:22:41|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|BME ZOT|EUR|Industrials|Machinery|Spain|ES0184933812|5552|Zardoya Otis Stock Price Today (BME ZOT) - Investing.com|3.32B|3320000000|7.060|330,746|25.18%|5.27-7.19|7.06-7.11|7.06|469930656|0.563|22.92|808.68M|808680000|0.308|0.29|4.14%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|25|-0.0052|0|3.9879|0.2473|-0.0312|14.4438|88.6696|2022-08-02|15/05/2022|||||2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000||2021-10-14|15/08/2021|0.09||203600000|203600000|2021-07-27|15/05/2021|0.14||205300000|198000000|2021-04-26|15/02/2021|0.07||197000000|197070000|2021-02-02|15/11/2020|0.16||206400000|206400000|2020-10-16|15/08/2020|0.08||192100000|192150000|2020-07-31|15/05/2020|0.14||188400000|187730000|2020-04-15|15/02/2020|0.07||199400000|199400000|2020-01-28|15/11/2019|0.16||205300000|205300000||2019-08-02|15/05/2019|0.14||200400000|201750000|2019-04-17|15/02/2019|||194500000|194500000|2019-01-29|15/11/2018|0.16||214000000||2018-10-19|15/08/2018|||185900000|185900000|2018-08-03|15/05/2018|0.15||196600000|196600000|2018-04-18|15/02/2018|||187900000|187900000|2018-01-30|15/11/2017|0.16||209500000||2017-10-20|15/08/2017|||186600000|
2022-08-27 23:22:44|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|BME 0QTZ|EUR|Industrials|Professional Services|Spain|ES0105022000|0|Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com|909.02M|909020000|6.76|50,550|-15.29%|6.04-8.88|6.76-6.76|6.79|135471913|1.13|24.72|1.41B|1410000000|0.283|0.1215|1.80%|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0039|0|0.0106|0.0912|0.0153|16.635|0.7852|2022-10-31|15/09/2022|||||2022-07-26|15/06/2022|||524000000|489750000|2022-05-10|15/03/2022|||462000000|456080000|2022-02-28|15/12/2021|||470750000|471000000|2021-10-26|15/09/2021|||463000000|461140000|2021-07-27|15/06/2021|||440300000|426500000|2021-05-10|15/03/2021|||402000000|401800000|2021-02-23|15/12/2020|||410000000|422500000|2020-10-27|15/09/2020|||406000000|406100000|2020-07-28|15/06/2020|||324150000|308470000|2020-05-05|15/03/2020|||417000000|411250000||2019-10-30|15/09/2019||0.2|454050000|453430000|2019-07-29|15/06/2019||0.24|460150000|461850000|2019-05-14|15/03/2019||0.12|415000000|409080000|2019-02-26|15/12/2018|0.19|0.19|431000000|425960000|2018-10-30|15/09/2018|||432000000|432150000|2018-07-24|15/06/2018|||432000000|425400000|2018-05-09|15/03/2018|||381000000|381070000|2018-02-27|15/12/2017|||398000000|
2022-08-27 23:22:47|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|LON REDD|GBP|Industrials|Road & Rail|United Kingdom|GB00B41H7391|6700|Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com|808.47M|808470000|344.00|574,538|-19.72%|324.5-447.5|344-354|351|235020150|1.84|8.51|612.92M|612920000|0.413|21.00|6.10%|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2|18|0.0228|-0.9897|0.412|0.0484|0.1308|1562.9371|101.26|2022-12-07|15/10/2022|||||2022-07-06|15/04/2022|0.18||630600000||2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000||2020-12-08|15/10/2020|0.08||556000000||2020-09-16|15/04/2020|-0.08||421600000||2020-02-25|15/12/2019|0.16||357800000||2019-09-05|15/06/2019|0.11||589700000||2019-08-02|15/04/2019|0.2|19.40|371500000|263100000|2019-02-27|15/12/2018|0.06||291100000||2018-09-06|15/06/2018|0.06||273700000|||2017-09-07|15/06/2017|0.04||245200000||2017-02-28|15/12/2016|0.05||227100000||2016-09-01|15/06/2016|0.04||214100000||2016-02-25|15/12/2015|0.04||165200000||2015-09-03|15/06/2015|||126700000||2015-02-26|15/12/2014|||122000000||2014-09-04|15/06/2014|||105200000||2014-02-27|15/12/2013|||92260000|
2022-08-27 23:22:51|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|BS 0KBQ|SEK|Financial|Capital Markets|Euro Zone|SE0000111940|12500|Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com|14.92B|14920000000|44.22|62,985|-20.25%|41.1-59.75|44.22-44.22|45.62|325007688|1.39|21.03|-|-|2.24|1.20|2.66%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|10|-0.1463|-0.0099|0.0024|4.5545|0.0235|40.3563|0.545|2022-10-24|15/09/2022||0.66||6750000000|2022-07-18|15/06/2022|1.87|1.88|8420000000|8340000000|2022-05-02|15/03/2022|0.0461|-0.05|6220000000|6190000000|2022-02-14|15/12/2021|0.47|0.47|5750000000|5800000000|2021-10-22|15/09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|15/06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|15/03/2021|||||2021-02-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-07-17|15/06/2020|||||2020-04-28|15/03/2020||||||2019-11-05|15/09/2019|||||2019-08-16|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-07|15/12/2018|||||2018-10-25|15/09/2018|0.00||5430000000||2018-08-17|15/06/2018|1.53||6870000000||2018-05-03|15/03/2018|-0.47||4910000000||2018-02-16|15/12/2017|-2.01||5410000000|
2022-08-27 23:22:54|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|BIT MOL|EUR|Financial|Consumer Finance|Italy|IT0004195308|2329|Mutuionline Stock Price Today (BIT MOL) - Investing.com|909.77M|909770000|23.920|21,803|-53.91%|21.48-53.6|23.84-24.52|24.36|38033935|1.29|62.46|470.25M|470250000|0.38|0.10|0.42%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|0.0029|0|0.1478|1.0019|0.1323|36.6565|6.9013|2022-11-14|15/09/2022||||74100000|2022-09-07|15/06/2022|||||2022-05-12|15/03/2022|0.3||79300000|74100000|2022-03-16|15/12/2021|0.42||84900000|84000000|2021-11-12|15/09/2021|0.25||72400000|69900000|2021-09-07|15/06/2021|0.58||82000000|78000000|2021-05-14|15/03/2021|0.34||79200000|67400000|2021-03-16|15/12/2020|3.28||81800000||2020-11-13|15/09/2020|0.27||58600000|51500000|2020-09-04|15/06/2020|0.21||61900000|27000000|2020-05-15|15/03/2020|0.21||58980000|55000000||2019-11-12|15/09/2019|0.2||49810000||2019-09-04|15/06/2019|0.51||56100000|53600000|2019-05-14|15/03/2019|0.23||53600000|50600000|2019-03-14|15/12/2018|0.85||52700000||2018-11-12|15/09/2018|0.22||45100000||2018-09-06|15/06/2018|0.41||86990000||2018-05-11|15/03/2018|0.15||37800000||2018-03-12|15/12/2017|0.32||44400000|76500000
2022-08-27 23:22:58|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|CSE 0O0N|DKK|Consumer Staples|Food Products|Denmark|DK0010253921|10000|Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com|13.14B|13140000000|553.50|2,025|-18.96%|465-686|553.5-553.5|564|23599064|0.881|12.85|27.49B|27490000000|44.27|15.00|2.69%|Nov 10, 2022|2022-11-10|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|25|4|23|-0.0403|0.0561|0.0366|0.0309|0.0315|16.2971|0.6826|2022-11-10|15/09/2022|||||2022-08-16|15/06/2022|||7470000000||2022-05-21|15/03/2022|7.88||6300000000|5410000000|2022-03-04|15/12/2021||10.93|6840000000|6180000000|2021-11-11|15/09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|15/06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|15/03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|15/12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|15/09/2020|12.36|10.85|6060000000|5800000000|2020-08-13|15/06/2020|8.49|5.16|4940000000|4680000000|2020-05-07|15/03/2020|7.14|6.81|4800000000|4800000000||2019-11-07|15/09/2019|13.3|12.25|5870000000|5740000000|2019-08-14|15/06/2019|7.36|7.75|4970000000|4970000000|2019-05-09|15/03/2019|7.3|6.75|4680000000|4390000000|2019-03-08|15/12/2018|8.49|12.26|4830000000|4630000000|2018-11-12|15/09/2018|9.8|9.24|5030000000|5030000000|2018-08-17|15/06/2018|8.47|9.26|4530000000|4530000000|2018-05-03|15/03/2018|5.55|7.47|3850000000|3920000000|2018-03-08|15/12/2017|11.6||4490000000|
2022-08-27 23:23:04|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|ST 0KII|SEK|Materials|Metals & Mining|Sweden|SE0000171100|14130|SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com|51.62B|51620000000|51.54|350,665|6.36%|40.86-75.1|51.54-51.54|52.22|1029835326|1.39|2.24|23.67B|23670000000|23.28|5.25|10.23%|Oct 25, 2022|2022-10-25|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|25|4|23|-0.0675|-0.2354|0.0278|-1.4427|0.0475|24.5604|0.5261|2022-10-25|15/09/2022||4.49||30340000000|2022-07-22|15/06/2022|7.79|7.14|35520000000|34810000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000|2020-04-27|15/03/2020|0.17|0.17|18770000000|17830000000||2019-10-23|15/09/2019|0.03|0.24|18840000000|18050000000|2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000|2018-04-20|15/03/2018|0.65|0.76|17390000000|17640000000|2018-01-26|15/12/2017|0.32||17020000000|
2022-08-27 23:23:07|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|ST CINT|SEK|Information Technology|Software|Sweden|SE0015483276|1051|Cint Group AB Stock Price Today (ST CINT) - Investing.com|12.91B|12910000000|60.60|239,496|-48.43%|49.76-155.45|60.35-64.9|63.35|212976588|2.01|-67.78|1.89B|1890000000|-0.092|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0313|0.2373|0.0146|0.2115|0.2736|91.7425|13.725|2022-06-01|15/03/2022|0.21|0.21||684890000|2022-03-02|15/12/2021|0.21|0.81||424930000|2021-12-01|15/09/2021|0.4158|0.3511|360410000|341920000|2021-09-01|15/06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|15/03/2021|0.1534|0.0673|287440000|284070000|||||||||||||||
2022-08-27 23:23:10|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|ST SFRG|SEK|Communication Services|Entertainment|Sweden|SE0015346135|1256|Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com|11.33B|11330000000|22.16|1,980,145|-56.3%|18.8-60.35|22.05-23.63|22.87|511193210|0.522|18.32|5.81B|5810000000|1.35|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0092|0.1606|-0.0142|0.261|0.3553|9.8491|11.9705|2022-10-26|15/09/2022||0.6237||1780000000|2022-07-21|15/06/2022|0.4053|0.4541|1810000000|1810000000|2022-05-04|15/03/2022|0.576|0.6003|1680000000|1680000000|2022-02-16|15/12/2021|0.8|0.3941|1440000000|1440000000|2021-11-10|15/09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|15/06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|15/03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|15/12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|15/09/2020|0.5669|0.5787|1030000000|1050000000|2020-08-12|15/06/2020|9.69|8.12|1190000000|1210000000|2020-05-06|15/03/2020|3.55|4.66|691000000|706000000||2019-11-20|15/09/2019|4.61|4.41|517000000|517000000|2019-08-26|15/06/2019|3.18|3.43|480000000|480000000|2019-05-08|15/03/2019|2.9|2.87|418650000|431770000|2019-02-22|15/12/2018|1.03|2.34|366000000|366000000|2018-11-22|15/09/2018|2.4|2.07|315000000|312610000|2018-08-28|15/06/2018|1.48|1.1|329000000|353690000|2018-05-29|15/03/2018|1.99|1.7|314810000|316380000|2018-02-22|15/12/2017|1.76|0.65|53240000|55000000
2022-08-27 23:23:16|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|OL KAHOTNOK|NOK|Communication Services|Entertainment|Norway|NO0010823131|430|Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com|9.36B|9360000000|19.23|10,572|-66.9%|17.64-75.1|19.23-20.71|23.12|489213641|0.876|-198.59|53.89M|53890000|-0.013|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:23:21|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|ELI 0RJN|EUR|Financial|Banks|Portugal|PTBCP0AM0015|15868|Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com|2.15B|2150000000|0.14|18,125,558|7.69%|0.12-0.2|0.14-0.14|0.15|15113989952|1.88|10.95|-|-|0.011|0.0009|0.62%|Oct 31, 2022|2022-10-31|Sell||Sell|Sell||Sell|Sell||Sell|25|4|23|0.0133|-0.3795|0.0788|0.5282|0.0279|9.7788|1.243|2022-10-31|15/09/2022||0.0057||658350000|2022-07-27|15/06/2022|-0.004|0.0019|583000000|582930000|2022-05-16|15/03/2022|0.007|0.0033|701000000|701000000|2022-02-28|15/12/2021|0.005|0.01|637000000|631000000|2021-10-27|15/09/2021||0.01|584000000|577450000|2021-07-26|15/06/2021|0.00|0.00|542000000|542000000|2021-05-17|15/03/2021|0.00|0.00|589000000|589000000|2021-02-25|15/12/2020|0.00|0.01|618000000|618000000|2020-10-29|15/09/2020|0.00|0.01|617000000|617000000|2020-07-28|15/06/2020|0.00||473600000|448220000|2020-05-18|15/03/2020|0.007|0.01|597800000|577320000||2019-11-07|15/09/2019|0.01|0.01|618950000|594180000|2019-07-30|15/06/2019|0.023||1120000000|517420000|2019-05-09|15/03/2019|0.042|0.01|597700000|565670000|2019-02-15|15/12/2018|0.003||550000000|579000000|2018-11-09|15/09/2018|0.0085|0.01|577800000|577900000|2018-07-27|15/06/2018|0.002||519000000|507650000|2018-05-10|15/03/2018|0.008|0.01|537800000|502060000|2018-02-15|15/12/2017|0.00||603100000|
2022-08-27 23:23:29|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|ST 0RQ2|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0009921588|5012|Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com|12.14B|12140000000|132.30|17,122|-24.87%|111.6-175.9|132.3-132.3|134.8|91984243|0.56|7.77|9.4B|9400000000|17.28|8.00|6.04%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|21|0.027|0.4325|0.0523|0.1181|0.0315|11.6471|0.3367|2022-10-26|15/09/2022|||||2022-07-22|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000|2021-10-26|15/09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|15/06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|15/03/2021||3.85|9350000000|8450000000|2021-02-11|15/12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|15/09/2020|3.03|1.63|7560000000|6310000000|2020-07-29|15/06/2020|2.51|0.6|6780000000|5890000000|2020-04-29|15/03/2020|1.87|1.46|7450000000|6640000000||2019-10-25|15/09/2019|2|1.62|6810000000|6690000000|2019-07-25|15/06/2019|2.14|2.03|7430000000|7710000000|2019-04-29|15/03/2019|1.75|1.67|6870000000|6870000000|2019-02-08|15/12/2018|2.3|2.2|6960000000|6960000000|2018-10-26|15/09/2018|1.68|1.21|6120000000|6080000000|2018-07-26|15/06/2018|2.29|2.37|8330000000|8330000000|2018-04-27|15/03/2018|1.61|1.61|6980000000|6840000000|2018-02-09|15/12/2017|1.89||7190000000|
2022-08-27 23:23:31|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|LON JUSTJ|GBP|Financial|Insurance|United Kingdom|GB00BCRX1J15|1037|Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com|742.57M|742570000|71.50|1,114,180|-22.58%|62.6-98.85|70.4-72.6|70.05|1038553633|1.55|-4.22|2.41B|2410000000|-0.181|1.50|2.10%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|12|0.0034|-0.9791|0.1381|2.5043|0.3249|-216.45|38.5942|2022-08-09|15/06/2022|-0.23||874300000||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.04||1760000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.07|6.20|906400000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.06||2180000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.22|4.72|677700000|794000000|2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.19||1340000000|||2019-09-04|15/06/2019|0.10|6.40|751000000|751000000|2019-05-16|15/03/2019|||276000000||2019-03-14|15/12/2018|-0.12||545000000|545000000|2018-10-31|15/09/2018|||765000000||2018-09-06|15/06/2018|0.05||1450000000||2018-05-17|15/03/2018|||617000000|422000000|2018-03-15|15/12/2017|0.1||1750000000||2017-11-02|15/09/2017|||656000000|
2022-08-27 23:23:36|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|LON CEE|CAD|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com|1.64B|1640000000|1.410|33,492|-17.06%|1.15-1.89|1.4-1.44|1.45|1154245415|0.564|10.24|-|-|0.11|0.075|6.93%|Oct 19, 2022|2022-10-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|23|-0.002|0.0258|0.0554|0.1129|0.021|19.8244|2.8413|2022-10-19|15/09/2022||||297480000|2022-08-04|15/06/2022||0.0895|266680000|266680000|2022-04-20|15/03/2022|||218120000|243420000|2022-01-19|15/12/2021|0.0766|0.1142|229020000|248230000|2021-10-19|15/09/2021|||226000000|230660000|2021-08-05|15/06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|15/03/2021|||237440000|210830000|2021-03-22|15/12/2020|0.00|0.00|191040000|191040000|2020-10-02|15/09/2020|0.00|0.0269|305120000|305120000|2020-08-04|15/06/2020|0.11|0.11|307630000|307630000|2020-05-18|15/12/2019||0.04|269890000|278040000||2019-10-23|15/09/2019||0.03|210580000|187420000|2019-07-31|15/06/2019|0.0071|0.01|191290000|193370000|2019-04-24|15/03/2019||0.03|189820000|195520000|2019-02-25|15/12/2018|0.0131|0.04|239420000|251200000|2018-11-01|15/09/2018|0.0121|0.01|164020000|183380000|2018-08-02|15/06/2018|0.0171|0.01|161290000|159070000|2018-05-03|15/03/2018|0.0726|0.02|222450000|213060000|2018-01-31|15/12/2017|0.0378||233610000|198500000
2022-08-27 23:23:39|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|ST HMSN|SEK|Information Technology|Communications Equipment|Sweden|SE0009997018|700|HMS Networks AB Stock Price Today (ST HMSN) - Investing.com|18.71B|18710000000|401.20|46,578|-11.63%|341.6-577|399.8-416.6|413.8|46642548|1.24|49.19|2.03B|2030000000|8.4|3.00|0.75%|Oct 19, 2022|2022-10-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|24|0.0133|0.0965|0.0192|0.0898|0.0672|87.707|12.5075|2022-10-19|15/09/2022||2.71||619250000|2022-07-14|15/06/2022|2.34|1.79|601000000|531770000|2022-04-14|15/03/2022|2.4|2.39|517000000|517000000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000|2021-10-22|15/09/2021|1.79|1.8|472000000|472000000|2021-07-14|15/06/2021|2.01|2.04|474000000|491750000|2021-04-23|15/03/2021|1.93|1.91|455000000|455000000|2021-02-03|15/12/2020|1.22|1.21|405000000|405000000|2020-10-23|15/09/2020|1.3|1.31|345000000|345000000|2020-07-15|15/06/2020|1.15|0.75|355000000|332400000|2020-04-23|15/03/2020|1.02|0.67|361000000|348500000||2019-10-22|15/09/2019|1.24|1.52|377000000|377000000|2019-07-16|15/06/2019|1.1|0.9|416000000|384060000|2019-04-25|15/03/2019|0.8752|0.87|380000000|380000000|2019-02-12|15/12/2018|0.89|0.59|363000000|359000000|2018-10-24|15/09/2018|1.08|1.02|353000000|371000000|2018-07-19|15/06/2018|0.89|0.89|329000000|329000000|2018-04-24|15/03/2018|0.805|0.9|320000000|324530000|2018-02-16|15/12/2017|0.43|0.80|301310000|308500000
2022-08-27 23:23:46|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|VIE 0NTM|EUR|Industrials|Air Freight & Logistics|Austria|AT0000APOST4|27000|Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com|1.85B|1850000000|27.65|10,979|-30.3%|26.25-39.75|27.65-27.65|27.7|67552638|0.319|14.45|2.47B|2470000000|1.91|1.90|6.93%|Nov 11, 2022|2022-11-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0024|-0.0536|0.0098|0.0881|0.0218|17.4722|1.0965|2022-11-11|15/09/2022||0.329||556140000|2022-08-11|15/06/2022|0.3801|0.3801|577300000|577300000|2022-05-13|15/03/2022|0.46|0.4001|601400000|604900000|2022-03-11|15/12/2021|0.4959|0.6973|685400000|674590000|2021-11-11|15/09/2021|0.39|0.4006|570100000|565040000|2021-08-12|15/06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|15/03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|15/12/2020|0.718|0.71|691300000|711400000|2021-01-05|15/09/2020|0.37|0.37|516000000|531600000|2020-08-07|15/06/2020|0.2377|0.34|486650000|479100000|2020-05-28|15/03/2020|0.42|0.46|502900000|505690000||2019-11-14|15/09/2019|0.31|0.42|481100000|488230000|2019-08-09|15/06/2019|0.53|0.54|488600000|480990000|2019-05-16|15/03/2019|0.64|0.66|492500000|512460000|2019-03-13|15/12/2018|0.58|0.85|542200000|536600000|2018-11-15|15/09/2018|0.43|0.4|461100000|471840000|2018-08-10|15/06/2018|0.5|0.57|464600000|485430000|2018-05-06|15/03/2018|0.62|0.65|490600000|502480000|2018-03-15|15/12/2017|0.88||534200000|
2022-08-27 23:23:49|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LON LXIL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com|2.52B|2520000000|147.00|7,226,161|0%|132.4-155.6|145.8-147.2|146.6|1714473236|0.381|6.44|58.5M|58500000|0.228|N/A|N/A|Nov 23, 2022|2022-11-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|2|6|0.0181|0|0|-0.0614|0.4801|984.7633|8233.0533|2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-07|15/03/2022|0.11||33100000||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|0.11||25400000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||22500000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.033||20300000||2020-05-18|15/03/2020|0.08||21780000||2019-11-26|15/09/2019|0.08||16720000|||2018-11-29|15/09/2018|0.09||8160000||2018-05-24|15/03/2018|0.07||6700000||2017-11-23|15/09/2017|0.09||2640000||||||
2022-08-27 23:23:53|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|BME 0QWA|EUR|Industrials|Air Freight & Logistics|Spain|ES0105027009|5649|Logista London Stock Price Today (BME 0QWA) - Investing.com|2.65B|2650000000|20.21|27,991|10.32%|14.8-20.7|20.21-20.21|20.08|131873550|0.547|14.68|2.96B|2960000000|1.37|1.0206|5.08%|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0113|0|-0.0373|0.0912|0.2958|14.9043|2.1609|2022-11-04|15/09/2022|||||2022-07-21|15/06/2022|||313950000|308600000|2022-05-09|15/03/2022|||298050000|298040000|2022-02-07|15/12/2021|||299300000|300750000|2021-11-05|15/09/2021|0.373||275300000|273530000|2021-07-26|15/06/2021|||309000000|293580000|2021-05-10|15/03/2021|||298850000|293830000|2021-02-08|15/12/2020|||301000000|298030000|2020-10-28|15/09/2020|||309300000|288130000|2020-07-21|15/06/2020|||281000000|270650000|2020-04-29|15/03/2020|||274500000|279400000||2019-12-13|15/09/2019|||294600000|285700000|2019-07-24|15/06/2019|||287000000|289980000|2019-05-08|15/03/2019|||286750000|287000000|2019-02-01|15/12/2018|||2400000000||2018-11-06|15/09/2018||0.39|282800000|282400000|2018-07-27|15/06/2018||0.35|290400000|285530000|2018-05-10|15/03/2018||0.29|271000000|2240000000|2018-02-01|15/12/2017|0.28||274600000|
2022-08-27 23:23:56|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|BME LDA|EUR|Financial|Insurance|Spain|ES0105546008|2580|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com|1.17B|1170000000|1.0720|554,419|-40.72%|1.051-1.8995|1.07-1.097|1.085|1087779253|0.467|11.09|942.61M|942610000|0.093|0.09|8.40%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0072|0.8375|0.1884|-0.265|0|11.515|1.7267|2022-11-30|15/09/2022||0.0252||234700000|2022-08-31|15/06/2022|0.05|0.02|459900000|238580000|2022-06-01|15/03/2022|0.0235|0.02|232000000|225500000|2022-03-02|15/12/2021|0.05||224300000|226720000|2021-12-01|15/09/2021|||226000000|228770000|2021-09-01|15/06/2021|0.05||233700000|231750000|2021-07-21|15/06/2020|0.05||440100000||2021-06-02|15/03/2021|||224000000||2021-04-19|15/12/2020|0.07||438800000||||||||||||
2022-08-27 23:23:59|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|OL 0DNW|NOK|Consumer Staples|Food Products|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com|21.78B|21780000000|108.00|21,470|-5.39%|97.5-150.9|108-108|111.45|201824074|0.623|11.39|28.83B|28830000000|11.48|4.50|4.17%|Nov 15, 2022|2022-11-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.0124|0.026|-0.0008|0.1135|0.0282|14.2674|0.833|2022-11-15|15/09/2022||3.42||9050000000|2022-08-24|15/06/2022|3.37|3.49|7850000000|7580000000|2022-05-13|15/03/2022|2.06|2.22|6570000000|6560000000|2022-02-17|15/12/2021|1.79|1.8|7030000000|7030000000|2021-11-11|15/09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|15/06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|15/03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|15/12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|15/09/2020|0.8793|0.75|5540000000|5540000000|2020-08-20|15/06/2020|1.2|1.28|5310000000|5310000000|2020-05-14|15/03/2020|1.08|1.17|5860000000|5860000000||2019-11-15|15/09/2019|1.13|0.8|5770000000|5770000000|2019-08-21|15/06/2019|2.2|2.28|6080000000|6080000000|2019-05-14|15/03/2019|2.16|2.03|5560000000|5560000000|2019-02-26|15/12/2018|2.49|2.55|5770000000|5770000000|2018-11-08|15/09/2018|1.44|1.36|5320000000|5320000000|2018-08-22|15/06/2018|2.86|2.9|6000000000|6000000000|2018-05-08|15/03/2018|2|1.93|5750000000|5630000000|2018-02-27|15/12/2017|1.64||4800000000|
2022-08-27 23:24:02|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|EBR GIMBb|EUR|Financial|Capital Markets|Belgium|BE0003699130|90|GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com|1.37B|1370000000|51.70|5,380|-5.4%|49-58.1|51.3-51.7|52.75|26650000|0.458|7.88|-|-|6.59|1.82|3.51%|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|0|0|0|0|0|0|0|0|2022-11-17|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-20|15/03/2020||||||2019-11-21|15/09/2019|||||2019-07-18|15/06/2019|||||2019-05-23|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-07-19|15/06/2018|||||2018-05-24|15/03/2018|||||2018-02-22|15/12/2017||||
2022-08-27 23:24:05|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|BIT 0RPI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|31959|Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com|1.44B|1440000000|0.72|978,960|-99.25%|0.71-108.33|0.72-0.72|1.08|1995108987|2.04|-0.009|2.36B|2360000000|-87.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0009|0.035|0.0091|0.4904|0.0017|-272.7891|29.8017|2022-07-27|15/06/2022||-0.0951||2220000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000|2022-03-24|15/12/2021|-1.21|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000||2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009||2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|2018-03-06|15/12/2017|-0.092||2130000000||2017-10-24|15/09/2017|0.0586||2280000000|
2022-08-27 23:24:08|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|LON OXB|GBP|Healthcare|Biotechnology|United Kingdom|GB00BDFBVT43|815|Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com|418.43M|418430000|435.50|118,959|-69.97%|414-1,678|435.5-448|447|96081346|0.78|19.41|142.8M|142800000|0.22|N/A|N/A|Sep 21, 2022|2022-09-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|6|-0.0325|-0.9912|0.2437|0.0729|0.4363|-2357.33|728.1083|2022-09-21|15/06/2022||-11.90||56800000|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021|0.01|7.80|61550000|77280000|2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|0.21|6.65|81250000|67640000|2021-05-05|15/03/2021|||||2021-04-15|15/12/2020|0.01|-4.60|53750000|51110000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.09|-1.22|33980000|37900000|2020-05-06|15/03/2020|||||2020-05-06|15/12/2019|-0.08|-4.22|31960000|36370000||2019-09-04|15/06/2019|-0.15|4.71|32100000|40340000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.04|-2.48|31490000|34070000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|0.08|31.82|35290000|26450000|2018-05-30|15/03/2018|||||2018-03-15|15/12/2017|-0.09|-19.50|21900000|13830000|2017-08-17|15/06/2017|-0.05|-11.75|15690000|12500000
2022-08-27 23:24:11|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|LON MTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004657408|72000|Mitie Stock Price Today (LON MTO) - Investing.com|1.01B|1010000000|74.40|2,224,080|2.06%|44.7-81|73.1-75.4|73.7|1361380203|1.33|31.90|2.89B|2890000000|0.036|1.80|2.42%|Nov 24, 2022|2022-11-24|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2|15|-0.0047|-0.9935|3.1038|-3.925|0.1973|1279.165|95.9387|2022-11-24|15/09/2022|||||2022-07-26|15/06/2022|||945000000|945000000|2022-06-09|15/03/2022|-0||2030000000||2022-01-28|15/12/2021|||1010000000|1010000000|2021-11-18|15/09/2021|0.02||1870000000||2021-07-28|15/06/2021|||930000000||2021-06-10|15/03/2021|-0.01||1590000000||2021-01-28|15/12/2020|||573900000||2020-11-19|15/09/2020|-0||514000000|514000000|2020-07-28|15/06/2020|||458300000||2020-06-25|15/03/2020|0.08|9.00|1100000000|1164000000||2019-11-21|15/09/2019|0.0304||1080000000||2019-07-30|15/06/2019|||||2019-06-06|15/03/2019|0.04||1180000000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.04|7.00|1040000000|1143000000|2018-08-29|15/06/2018|||||2018-06-07|15/03/2018|-0.09||1240000000||2018-02-28|15/12/2017||||
2022-08-27 23:24:17|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|OL CRAYN|NOK|Information Technology|Software|Norway|NO0010808892|2124|Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com|9.98B|9980000000|112.60|147,841|-29.98%|111.5-211.4|111.5-116.8|115|88604385|1.29|-|11.02B|11020000000|1.52|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.1251|-0.4558|0.0437|-1.3307|0.2248|-38.0577|0.3236|2022-10-25|15/09/2022||0.5442||7500000000|2022-08-17|15/06/2022|0.2|0.227|12310000000|12310000000|2022-05-11|15/03/2022|1.12|1.1|8540000000|6660000000|2022-02-15|15/12/2021|2.7|1.12|7700000000|7610000000|2021-10-26|15/09/2021|-1.26|-0.855|5150000000|5150000000|2021-08-11|15/06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|15/03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|15/12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|15/09/2020|-0.0386|0.0153|3670000000|3380000000|2020-08-10|15/06/2020|1.22|1.33|6100000000|6100000000|2020-05-08|15/03/2020|-0.62|-0.26|4200000000|3640000000||2019-10-29|15/09/2019|-0.2|-0.21|2560000000|2560000000|2019-08-13|15/06/2019|0.8405|0.72|4240000000|4240000000|2019-05-09|15/03/2019|-0.03|0.02|2670000000|2670000000|2019-02-12|15/12/2018|0.1274|0.12|2870000000|2870000000|2018-11-13|15/09/2018|-0.33|-0.34|1610000000|1610000000|2018-08-22|15/06/2018|0.61|0.61|3130000000|3130000000|2018-05-15|15/03/2018|-0.1336|-0.3|1860000000|1650000000|2018-02-20|15/12/2017|0.1108|0.33|2290000000|2158000000
2022-08-27 23:24:21|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|HE SANOMA|EUR|Communication Services|Media|Finland|FI0009007694|4852|Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com|2.23B|2230000000|13.640|37,814|-8.58%|11.66-16|13.64-14.2|14.18|163177768|0.284|22.81|1.26B|1260000000|0.613|0.54|3.96%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0015|-0.3162|0.0298|0.378|0.0367|-11.1391|1.1774|2022-10-27|15/09/2022||0.6375||503080000|2022-07-27|15/06/2022|0.19|0.2525|313200000|317740000|2022-04-28|15/03/2022|-0.11|-0.1259|210600000|218380000|2022-02-11|15/12/2021|-0.09|-0.0777|252400000|239890000|2021-10-27|15/09/2021|0.64|0.5925|486300000|486980000|2021-07-28|15/06/2021|0.23|0.2418|303000000|292720000|2021-05-25|15/03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|15/12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|15/09/2020|0.5|0.495|401000000|401050000|2020-07-24|15/06/2020|0.215|0.22|246000000|246100000|2020-04-29|15/03/2020|-0.055|-0.06|188000000|187850000||2019-10-25|15/09/2019|0.39|0.34|285000000|354680000|2019-07-25|15/06/2019|0.32|0.32|353400000|353480000|2019-04-30|15/03/2019|0.035|0.03|248000000|248050000|2019-02-06|15/12/2018|0.06|0.05|298000000|298000000|2018-10-24|15/09/2018|0.42|0.43|393000000|392980000|2018-07-24|15/06/2018|0.3378|0.33|363000000|365090000|2018-04-27|15/03/2018|0.02|0.02|261600000|261800000|2018-02-08|15/12/2017|0.00|-0.02|301500000|320720000
2022-08-27 23:24:23|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|SIX 0SE5|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com|1.48B|1480000000|94.30|645|-6.63%|84.8-139|93-94.9|94.6|15595124|0.654|24.30|307.96M|307960000|4.24|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:24:26|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|LON SMSS|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B4X1RC86|1100|Smart Metering Stock Price Today (LON SMSS) - Investing.com|1.23B|1230000000|922.00|253,074|-4.55%|670-1,038|920-932|927|133250109|0.18|295.22|108.48M|108480000|0.03|27.50|2.98%|Sep 12, 2022|2022-09-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|13|-0.0383|1.548|-0.1123|2.4064|0.1097|9719.7755|955.4931|2022-09-12|15/06/2022|||||2022-03-14|15/12/2021|0.02|0.1405|56800000|75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000|2021-03-15|15/12/2020|0.01|0.1121|48830000|65580000|2020-09-15|15/06/2020|1.7|0.09|54150000|60130000|2020-03-17|15/12/2019|0.05|0.09|60080000|56240000|2019-09-17|15/06/2019|-0.01|0.08|54210000|52340000|2019-03-11|15/12/2018|-0.03|0.12|51750000|52950000|2018-11-23|15/09/2018|||||2018-09-18|15/06/2018|0.1|0.1|46740000||2018-03-19|15/12/2017|0.07||42750000|||2017-03-20|15/12/2016|0.09||34880000||2016-09-20|15/06/2016|0.08||32310000||2016-03-21|15/12/2015|0.1||28160000||2014-09-03|15/06/2014|||18930000||2014-03-17|15/12/2013|||14730000||||
2022-08-27 23:24:30|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|CSE 0RES|DKK|Consumer Staples|Tobacco|Denmark|DK0060696300|11000|Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com|10.19B|10190000000|114.00|16,489|-13.08%|113.7-157.9|114-114|117.05|89468636|0.79|8.25|8.41B|8410000000|14.2|7.50|6.58%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|-0.0046|0.3548|0.0011|0.3978|0.0226|20.5291|1.9861|2022-11-09|15/09/2022||5.03||2380000000|2022-08-24|15/06/2022|4.12|4.17|2280000000|2270000000|2022-05-19|15/03/2022|3.6|3.66|1940000000|1900000000|2022-03-07|15/12/2021|3.1|2.88|2010000000|2020000000|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|15/06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|15/03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|15/12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|15/09/2020|4.2|2.6|2230000000|2090000000|2020-08-28|15/06/2020|2.54|2|2100000000|2010000000|2020-05-19|15/03/2020|1.45|0.27|1790000000|1790000000||2019-11-14|15/09/2019|2.19|2.29|1850000000|1920000000|2019-08-29|15/06/2019|2.13|1.8|1820000000|1840000000|2019-05-23|15/03/2019|0.93|0.78|1460000000|1460000000|2019-03-14|15/12/2018|1.52|1.52|1770000000|1880000000|2018-11-08|15/09/2018|2.21|2.21|1890000000|1870000000|2018-08-30|15/06/2018|2.05|2.09|1780000000|1750000000|2018-05-17|15/03/2018|0.88|1.22|1290000000|1360000000|2018-03-08|15/12/2017|2.48||1690000000|
2022-08-27 23:24:33|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|BME SEYMF|USD|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0165386014|121|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com|2.91B|2910000000|22.800|205|20%|15.15-24.62|22.8-22.8|22.8|124950876|1.16|44.25|30.51M|30510000|0.384|N/A|N/A|-|1970-01-01||||||||||5|4|0|0|0|0|0|0|0|0|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018|||||2018-08-31|15/06/2018|||8200000||2018-05-16|15/03/2018|||||2018-03-03|15/12/2017|||||||||||||||||||
2022-08-27 23:24:36|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|ST SDIPb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0003756758|1629|Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com|8.17B|8170000000|229.600|47,126|-45.33%|226-512|226-241.6|238.8|35601348|1.14|30.37|2.84B|2840000000|8.57|6.00|7.05%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0352|0.1063|0.0326|0.454|0.0719|28.7628|2.5338|2022-10-27|15/09/2022||3.07||884000000|2022-07-21|15/06/2022|3.1|2.78|847000000|847000000|2022-04-29|15/03/2022|2.41|2.64|784000000|784000000|2022-02-10|15/12/2021|3.18|2.97|749000000|749030000|2021-10-26|15/09/2021|2.31|2.52|646000000|646000000|2021-07-22|15/06/2021|2.5|2.29|665000000|601000000|2021-04-29|15/03/2021|1.72|2.19|658000000|639330000|2021-02-11|15/12/2020|1.05|1.05|604000000|604000000|2020-10-22|15/09/2020|2.44|1.2|516000000|491670000|2020-07-22|15/06/2020|1.04|0.6|483000000|483000000|2020-04-29|15/03/2020|1.6|1.4|484000000|484000000||2019-10-25|15/09/2019|1.22|1.12|442000000|442000000|2019-07-23|15/06/2019|1.43|0.99|449000000|431000000|2019-05-03|15/03/2019|0.52|0.89|422000000|422000000|2019-02-12|15/12/2018|0.64|1.23|413000000|419000000|2018-11-06|15/09/2018|0.73||361000000|361000000|2018-08-21|15/06/2018|0.83||377800000|350000000|2018-05-08|15/03/2018|1.47||338100000|260000000|2018-02-15|15/12/2017|||422000000|
2022-08-27 23:24:40|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|LON RCH|GBP|Communication Services|Media|United Kingdom|GB0009039941|4671|Reach PLC Stock Price Today (LON RCH) - Investing.com|235.7M|235700000|75.60|1,265,223|-82%|74.65-428.5|74.65-81.7|78.15|311768773|0.574|3.79|762.05M|762050000|0.202|7.34|9.71%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|11|0.0315|-0.9935|0.0084|-0.0891|-0.0048|171.5338|29.9582|2022-11-25|15/09/2022|||||2022-07-26|15/06/2022|0.08||297400000||2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|0.13||313500000||2021-11-23|15/09/2021|||||2021-07-27|15/06/2021|-0.11||302300000||2021-05-06|15/03/2021|||||2021-03-01|15/12/2020|-0.08|19.10|309400000|305900000|2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|-0.01||290800000||2020-05-07|15/03/2020||||||2019-11-29|15/09/2019|||||2019-07-29|15/06/2019|0.16||352600000||2019-05-02|15/03/2019|||||2019-02-25|15/12/2018|-0.02||370100000||2018-10-08|15/09/2018|||||2018-07-30|15/06/2018|-0.39||353800000||2018-05-03|15/03/2018|||||2018-03-05|15/12/2017|0.12||303200000|300600000
2022-08-27 23:24:43|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|EPA 0IUJ|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com|2.99B|2990000000|48.58|8,146|-9.89%|40.52-68.18|48.58-48.58|48.97|62699764|-|42.11|-|-|-|0.94|1.79%|Oct 25, 2022|2022-10-25|Sell||Buy|Sell||Strong Sell|Sell||Neutral|24|4|21|0.0045|0|0.0167|0|0.0988|0|5.1005|2022-10-25|15/09/2022||||124230000|2022-09-09|15/06/2022||||98060000|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|||119700000|119700000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|||35780000|35300000|2020-04-23|15/03/2020|||103500000|103330000||2019-10-29|15/09/2019|||129200000|125800000|2019-09-05|15/06/2019|||111800000|111500000|2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|||118100000|118100000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|||97000000|101200000|2018-04-26|15/03/2018|||121850000||2018-03-14|15/12/2017|||98100000|
2022-08-27 23:24:46|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|LON SIRE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com|1.49B|1490000000|461.00|836,783|15.68%|384.5-484|460.5-484|468|322850595|0.98|7.48|115M|115000000|0.62|15.80|3.43%|Sep 08, 2022|2022-09-08|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|5|0.0375|0|0|0.4059|0.033|549.64|561.902|2022-09-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.42||58100000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.2||56900000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|||60780000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.35||60890000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.24||63640000|||2019-09-04|15/06/2019|0.23||69040000||2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.26||69770000||2018-11-28|15/09/2018|||||2018-09-07|15/06/2018|0.23||56110000||2018-05-30|15/03/2018|||||2018-03-09|15/12/2017|0.21||53950000||2017-09-18|15/06/2017|0.38||52980000|
2022-08-27 23:24:50|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|BIT TIP|EUR|Financial|Capital Markets|Italy|IT0003153621|14|Tamburi Investment Stock Price Today (BIT TIP) - Investing.com|1.3B|1300000000|7.760|99,769|-11.62%|7.13-10.54|7.75-7.92|7.93|168049289|0.927|39.93|6.07M|6070000|0.199|0.11|1.42%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|24|-0.0023|0|1.5555|-0.4916|0.671|24.5537|201.555|2022-11-11|15/09/2022|||||2022-09-12|15/06/2022|||||2022-05-13|15/03/2022|0.01||311200||2022-03-15|15/12/2021|0.05||1980000||2021-11-11|15/09/2021|0.05||998700||2021-09-09|15/06/2021|0.09||2780000||2021-05-20|15/03/2021|-0.06||590200||2021-03-17|15/12/2020|0.04||561500||2020-11-12|15/09/2020|0.04||1210000||2020-09-10|15/06/2020|0.04||2630000||2020-05-14|15/03/2020|0.02||2250000|||2019-11-08|15/09/2019|0.12||801100||2019-09-11|15/06/2019|-0.01||5330000||2019-05-14|15/03/2019|-0.01||4380000||2019-03-14|15/12/2018|0.17||11040000||2018-11-13|15/09/2018|0.02||2230000||2018-09-11|15/06/2018|0.00||1640000||2018-05-14|15/03/2018|0.01||974300||2018-03-09|15/12/2017|0.10||3400000|
2022-08-27 23:24:53|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|LON PRSMB|GBP|Information Technology|Software|United Kingdom|GB00BYQ0HV16|1044|Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com|1.24B|1240000000|1,274.00|713,922|49.88%|747.5-1,341|1,273-1,279|1,274|97690598|1.06|-|167.3M|167300000|-0.54|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|14|0.0201|-0.8331|-0.1158|0.2318|0.2629|-3751.4775|1109.7936|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022|||||2021-11-09|15/10/2021|-0.31|-10.48|86900000|86720000|2021-09-29|15/07/2021|||||2021-06-17|15/04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|15/01/2021|||||2021-01-14|15/10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|15/07/2020||||54830000|2020-06-18|15/04/2020|-0.5|-53.61|68500000|70880000|2020-04-01|15/01/2020||||50050000|2020-01-23|15/10/2019|-0.56|-57.58|58310000|58310000||2019-06-19|15/04/2019|-0.49|-52.20|41300000|41300000|2019-04-03|15/01/2019|||38860000|38860000|2019-01-24|15/10/2018|-0.31||32270000|31100000|2018-11-27|15/07/2018|||30260000|30262000000|2018-06-26|15/04/2018|-0.08||22930000||2018-01-22|15/10/2017|-0.11||15150000||2017-06-26|15/04/2017|-0.05||9350000||2017-02-24|15/10/2016|-0.05||5630000|
2022-08-27 23:24:56|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|BS 0GXJ|SEK|Communication Services|Entertainment|Euro Zone|SE0000412371|1040|Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com|11.62B|11620000000|95.00|28,047|-22.67%|79.6-143.9|95-95|104.1|125251164|0.977|-17.33|-|-|51.89|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0853|0.3561|-0.0052|-0.3025|0.0043|27.2035|2.6939|2022-07-20|15/06/2022||1.49||1420000000|2022-04-27|15/03/2022|0.8|0.13|1360000000|1360000000|2022-02-07|15/12/2021|-2.61|1.37|1660000000|1660000000|2021-10-28|15/09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|15/06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|15/03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|15/12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|15/09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|15/06/2020|0.37|-0.98|1100000000|1100000000|2020-04-28|15/03/2020|-1.2|-2.16|924000000|924000000|2020-02-06|15/12/2019|-3.57|-0.72|1160000000|1160000000||2019-07-22|15/06/2019|-1.68|-5.4|1120000000|1140000000|2019-05-09|15/03/2019|-5.1|-0.48|967000000|967080000|2019-02-05|15/12/2018|2.17|2.7|5380000000|5370000000|2018-10-23|15/09/2018|0.7699|2.23|4680000000|4680000000|2018-07-18|15/06/2018|1.78|5.09|5010000000|5010000000|2018-04-23|15/03/2018|0.6684|1.97|4670000000|4670000000|2018-02-01|15/12/2017|1.75||5310000000||2017-10-19|15/09/2017|0.8732||4280000000|
2022-08-27 23:24:59|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|IR UPR|GBP|Healthcare|Health Care Providers & Services|Ireland|IE00BJ5FQX74|2850|Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com|787.62M|787620000|297.500|16,226|-13.01%|241-416|297.5-297.5|297.5|273015254|0.829|19.98|-|-|0.178|0.0166|0.47%|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:25:02|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|ST BUFAB|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0005677135|1451|Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com|9.56B|9560000000|255.00|67,761|-22.73%|246.5-464.5|253-268|265|37489126|1.5|18.89|6.46B|6460000000|14.02|3.75|1.47%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0063|0.1054|0.0312|0.2239|0.0597|19.3413|1.2552|2022-10-27|15/09/2022||4.2||1870000000|2022-07-13|15/06/2022|5.4|4.9|2240000000|2010000000|2022-04-21|15/03/2022|5.4|4.2|2000000000|1760000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000|2021-10-27|15/09/2021|3.5|3|1430000000|1370000000|2021-07-13|15/06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|15/03/2021|3.18|3|1420000000|1390000000|2021-02-11|15/12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|15/09/2020|2.8|1.6|1180000000|1150000000|2020-07-16|15/06/2020|1.5|0.8|1020000000|949000000|2020-04-21|15/03/2020|2.6|2.1|1320000000|1280000000||2019-10-25|15/09/2019|1.7|1.6|1040000000|1070000000|2019-07-18|15/06/2019|2|2|1090000000|1100000000|2019-04-25|15/03/2019|2.3|2.4|1090000000|1070000000|2019-02-08|15/12/2018|1.7|1.7|966000000|971000000|2018-10-25|15/09/2018|1.37|1.5|895000000|854000000|2018-07-19|15/06/2018|1.78|1.9|980000000|975000000|2018-04-26|15/03/2018|1.98|1.8|945000000|893000000|2018-02-09|15/12/2017|1.39|1.20|828000000|762500000
2022-08-27 23:25:09|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|BME 0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1786|Almirall London Stock Price Today (BME 0O9B) - Investing.com|1.69B|1690000000|9.31|50,034|-33.31%|9.29-14.76|9.31-9.31|9.47|181515368|0.473|58.66|423.71M|423710000|0.163|0.1507|1.61%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0063|0.0951|0.0143|0.1093|0.012|-10.6519|2.8852|2022-11-10|15/09/2022||0.18||205530000|2022-07-25|15/06/2022|0.04|0.18|217800000|214840000|2022-05-09|15/03/2022|0.11|0.11|218800000|217120000|2022-02-21|15/12/2021|-0.01|0.1017|225500000|200520000|2021-11-15|15/09/2021|0.0201|0.08|191000000|194870000|2021-07-26|15/06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|15/03/2021|0.167|0.1969|215400000|201240000|2021-02-22|15/12/2020|0.12|0.05|193400000|193830000|2020-11-09|15/09/2020|0.0867|0.0778|188300000|186570000|2020-07-27|15/06/2020|0.0601|0.06|184700000|180920000|2020-05-11|15/03/2020|0.28|0.14|241300000|237440000||2019-11-11|15/09/2019|0.2081|0.2|207400000|207240000|2019-07-28|15/06/2019|0.2366|0.26|205900000|205930000|2019-05-13|15/03/2019|0.1891|0.19|224200000|224200000|2019-02-25|15/12/2018|-0.015|0.17|215750000|211580000|2018-11-12|15/09/2018|0.22|0.06|174000000|175480000|2018-07-30|15/06/2018|0.1243|0.16|178100000|179330000|2018-05-14|15/03/2018|0.1802|0.11|189300000|189180000|2018-02-23|15/12/2017|-1.18||157100000|
2022-08-27 23:25:13|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|F ATSV|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|AT0000969985|12821|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com|1.74B|1740000000|44.35|12,224|25.11%|29.65-57.6|44.1-46.2|45.75|38850000|1.31|9.29|-|-|4.93|0.78|1.76%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|16|0.0176|-17.2901|0.0792|-0.143|0.0617|-35.84|0.8156|2022-11-03|15/09/2022|||||2022-08-02|15/06/2022|2.35||503000000||2022-05-17|15/03/2022|1.01|-0.02|443000000|336200000|2022-02-03|15/12/2021||0.27|449000000|380800000|2021-11-04|15/09/2021||0.28|379900000|367800000|2021-08-03|15/06/2021|-0.19||317680000||2021-05-18|15/03/2021|0.21||304400000|301800000|2021-02-02|15/12/2020|||346100000||2020-12-18|15/09/2020|||289800000||2020-08-04|15/06/2020||||222700000|2020-05-14|15/03/2020|||247400000|||2019-11-07|15/09/2019|||||2019-08-02|15/06/2019|-0.2||222700000||2019-05-07|15/03/2019|-0.14||237900000||2019-01-31|15/12/2018|||||2018-10-31|15/09/2018|||295000000||2018-07-31|15/06/2018|0.02|0.02|230000000|230000000|2018-05-08|15/03/2018|0.17|0.27|226000000|241300000|2018-01-31|15/12/2017|0.81||280000000|
2022-08-27 23:25:17|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|EBR 0MFT|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003678894|116|Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com|1.28B|1280000000|47.45|17,697|38.95%|31.3-49.35|47.45-47.45|47.45|27003495|0.441|7.50|-|-|6.33|1.288|2.71%|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|20|4|1|0.0113|0|0|-0.0851|0|15.57|0|2022-11-08|15/09/2022|||||2022-07-28|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-05-11|15/03/2021|||36000000||2021-02-18|15/12/2020|||||2020-10-28|15/09/2020|||||2020-07-24|15/06/2020|||||2020-05-07|15/03/2020|0.77|||||2019-10-24|15/09/2019|||||2019-07-18|15/06/2019|||||2019-05-09|15/03/2019|0.72||||2019-02-14|15/12/2018||0.93||35000000|2018-10-25|15/09/2018|0.93||35500000||2018-07-19|15/06/2018|||||2018-05-10|15/03/2018|0.86||||2017-05-12|15/03/2017|0.94|||
2022-08-27 23:25:20|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|LON N91|GBP|Financial|Capital Markets|United Kingdom|GB00BJHPLV88|1174|Ninety One PLC Stock Price Today (LON N91) - Investing.com|1.83B|1830000000|201.00|1,141,903|-17.83%|181.1-289|200.8-203.8|202.6|911798380|0.639|8.94|795.1M|795100000|0.226|14.60|7.26%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0017|-0.9873|0.3418|0.1044|0.031|1230.046|274.618|2022-05-18|15/03/2022|0.11|9.70|399200000|335000000|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000|2020-11-17|15/09/2020|0.08||362200000||2020-05-20|15/03/2020|0.09||384700000|269600000|2020-03-02|15/03/2019|0.07||345700000|||||||||||||||
2022-08-27 23:25:24|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIE VIGR|EUR|Financial|Insurance|Austria|AT0000908504|25000|Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com|2.91B|2910000000|22.700|60,133|-8.28%|20.05-27.1|22.6-23|22.75|128000000|1.01|5.02|13.52B|13520000000|2.94|1.25|5.51%|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|31|-0.002|-0.0138|0.0245|0.0015|0.0807|9.995|0.3193|2022-11-15|15/09/2022|||||2022-08-18|15/06/2022|1.58||5360000000||2022-05-16|15/03/2022|||3450000000|3330000000|2022-03-08|15/12/2021|1.54|0.79|4970000000|2590000000|2021-11-18|15/09/2021||0.52|2620000000|2620000000|2021-09-09|15/06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|15/03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|15/12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|15/09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|15/06/2020|0.32|0.31|2460000000||2020-06-03|15/03/2020|0.67||3120000000|3140000000||2019-11-26|15/09/2019|0.59||2400000000|2380000000|2019-08-27|15/06/2019|0.53|0.6|2540000000|2400000000|2019-05-23|15/03/2019|0.65|0.6|2910000000|2910000000|2019-03-20|15/12/2018|0.48|0.56|2300000000|2300000000|2018-11-29|15/09/2018|0.55|0.52|2210000000|2240000000|2018-08-27|15/06/2018|0.4775|0.53|2320000000|2320000000|2018-05-31|15/03/2018|0.57|0.57|2830000000|2800000000|2018-03-23|15/12/2017|0.38|0.76|2230000000|4970000000
2022-08-27 23:25:27|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|ST PLAZb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0004977692|0|Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com|9.91B|9910000000|82.70|82,162|-51.3%|64.7-173|81.7-85.5|83.8|119815863|1.35|2.47|1.22B|1220000000|33.9|2.20|2.66%|Oct 18, 2022|2022-10-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0129|-0.0085|-0.0227|0.0314|0.0363|17.5061|9.2665|2022-10-18|15/09/2022||1.4||304190000|2022-07-06|15/06/2022|1.46|1.4|302000000|302000000|2022-04-20|15/03/2022|1.31|1.32|311000000|312830000|2022-01-28|15/12/2021|1.2|1.23|304000000|298940000|2021-10-19|15/09/2021|1.27|1.43|307000000|307000000|2021-07-06|15/06/2021|1.18|1.18|296000000|296000000|2021-04-21|15/03/2021|1.35|1.2|293000000|288380000|2021-01-29|15/12/2020|1.4|1.2|281000000|297230000|2020-10-23|15/09/2020|1.3|1.4|289000000|289000000|2020-07-07|15/06/2020|1.35|1.35|286000000|286000000|2020-04-16|15/03/2020|1.29|1.2|285000000|285000000||2019-10-25|15/09/2019|1.33|3.8|289000000|279000000|2019-07-09|15/06/2019|1.22|1.24|276000000|276000000|2019-04-25|15/03/2019|1.22|1.2|277000000|277000000|2019-02-08|15/12/2018|1.15|1|276000000|252580000|2018-10-25|15/09/2018|1.13|1.1|225500000|196000000|2018-07-09|15/06/2018|1.05|1.05|192000000|223700000|2018-04-26|15/03/2018|0.9|0.8|187000000|259000000|2018-02-08|15/12/2017|0.8|0.90|212000000|255100000
2022-08-27 23:25:31|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|BIT FKRm|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0003198790|0|Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com|2.86B|2860000000|8.79|121,796.05|34.4%|5.27-8.84|8.78-8.79|8.83|325445422|0.773|-137.27|568.42M|568420000|-0.064|0.067|0.76%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0085|0|0.3271|0|0.1327|0|3.3143|2022-08-08|15/06/2022|||||2022-05-12|15/03/2022|||265000000||2022-03-10|15/12/2021|||226000000|91350000|2021-11-09|15/09/2021|||113970000|60450000|2021-08-09|15/06/2021|||105500000|65150000|2021-05-12|15/03/2021|||128700000|110500000|2021-04-15|15/12/2020|||71000000|78100000|2020-11-11|15/09/2020|||80500000|80700000|2020-08-04|15/06/2020|||74300000|73000000|2020-05-13|15/03/2020|||121000000|60000000|2020-03-12|15/12/2019|||116800000|89900000||2019-07-30|15/06/2019|||79500000|75100000|2019-05-08|15/03/2019|||105900000|97000000|2019-03-07|15/12/2018|||104200000|96800000|2018-11-06|15/09/2018|||66600000|52500000|2018-07-31|15/06/2018|||72950000|63450000|2018-05-10|15/03/2018|||92100000|91000000|2018-03-08|15/12/2017|||91600000||2017-11-09|15/09/2017|||58000000|
2022-08-27 23:25:34|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|LON MGNS|GBP|Industrials|Construction & Engineering|United Kingdom|GB0008085614|6900|Morgan Sindall Stock Price Today (LON MGNS) - Investing.com|797.9M|797900000|1,730.00|83,058|-32.02%|1,702-2,730|1,730-1,790|1,774|46121313|1.4|8.10|3.21B|3210000000|2.19|95.00|5.49%|Feb 22, 2023|2023-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|17|0.031|-0.9923|0.025|0.2551|0.0343|1232.31|20.9559|2022-08-02|15/06/2022|0.92||1700000000||2022-02-24|15/12/2021|1.19||1650000000||2021-08-04|15/06/2021|0.85||1560000000||2021-02-15|15/12/2020|0.75||1670000000||2020-08-05|15/06/2020|0.23||1360000000||2020-02-20|15/12/2019|0.93||1650000000||2019-08-07|15/06/2019|0.6||1420000000||2019-02-21|15/12/2018|0.87||1550000000||2018-08-08|15/06/2018|0.54||1420000000||2018-02-21|15/12/2017|0.71|91.40|1490000000||2017-08-08|15/06/2017|0.41||1310000000|||2016-08-02|15/06/2016|0.28||1150000000||2016-03-24|15/12/2015|0.27|34.90|1230000000|1200000000|2015-08-03|15/06/2015|0.38||1150000000||2015-02-19|15/12/2014|||1220000000||2014-08-04|15/06/2014|||998500000||2014-02-18|15/12/2013|||1080000000|||
2022-08-27 23:25:38|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|ST GRANG|SEK|Materials|Metals & Mining|Sweden|SE0006288015|2650|Granges Stock Price Today (ST GRANG) - Investing.com|8.96B|8960000000|84.30|179,885|-25.13%|68.05-122.4|83.9-86.05|84|106308618|1.6|13.00|20.17B|20170000000|6.46|2.25|2.67%|Oct 20, 2022|2022-10-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0|0.0621|0.0387|1.0252|0.0778|22.3479|0.7488|2022-10-20|15/09/2022||2.3||5780000000|2022-07-15|15/06/2022|2.77|2.33|6880000000|5510000000|2022-04-21|15/03/2022|2.45|2.46|6080000000|6080000000|2022-01-27|15/12/2021|0.91|0.4233|4860000000|3990000000|2021-10-21|15/09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|15/06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|15/03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|15/12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|15/09/2020|1.45|1.45|2580000000|2580000000|2020-07-16|15/06/2020|0.0642|0.84|2220000000|2240000000|2020-04-30|15/03/2020|1.76|1.49|3060000000|3060000000||2019-10-24|15/09/2019|2.44|2.63|3000000000|3000000000|2019-07-18|15/06/2019|2.28|2.4|3190000000|3150000000|2019-04-26|15/03/2019|2.44|2.45|3110000000|3070000000|2019-01-31|15/12/2018|2.42|3.14|3070000000|3070000000|2018-10-25|15/09/2018|2.09|2.09|3320000000|3320000000|2018-07-19|15/06/2018|2.83|2.88|3440000000|3160000000|2018-04-26|15/03/2018|2.81|2.77|3070000000|3070000000|2018-02-01|15/12/2017|2.2|1.34|2730000000|2619000000
2022-08-27 23:25:41|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|AS FLOW|EUR|Financial|Capital Markets|Netherlands|NL0011279492|613|Flow Traders NV Stock Price Today (AS FLOW) - Investing.com|884.3M|884300000|20.20|167,184|-41.55%|19.92-36.24|20.12-20.46|20.32|43777286|-0.716|10.01|622.52M|622520000|2.03|1.05|5.20%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0262|0.0114|0.1631|1.9162|0.4943|18.6548|4.3908|2022-10-27|15/09/2022||0.368||76870000|2022-07-22|15/06/2022|0.26|0.26|83450000|83500000|2022-04-22|15/03/2022|1.22|1.16|148000000|123720000|2022-02-10|15/12/2021|0.37|0.4087|80300000|83620000|2021-10-28|15/09/2021|0.1998|0.527|67100000|82890000|2021-07-23|15/06/2021|0.66|0.66|94400000|86050000|2021-04-20|15/03/2021|1.39|0.7963|142200000|97150000|2021-02-12|15/12/2020|1.48|0.7248|130300000|79730000|2020-10-22|15/09/2020|0.64|0.575|78300000|90120000|2020-08-14|15/06/2020|2.51|2.51|229900000|188800000|2020-04-21|15/03/2020|5.71|5.71|494900000|196390000||2019-10-17|15/09/2019|0.2786|0.28|53300000|55340000|2019-07-24|15/06/2019|0.3|0.3|53900000|63320000|2019-04-16|15/03/2019|0.41|0.42|63100000|60740000|2019-02-08|15/12/2018|0.56|0.55|74100000|73340000|2018-10-18|15/09/2018|0.18|0.3|42400000|44000000|2018-07-27|15/06/2018|0.37|0.4|53800000|56650000|2018-04-24|15/03/2018|2.36|1.73|213200000|149060000|2018-02-09|15/12/2017|0.17|0.18|39300000|44840000
2022-08-27 23:25:44|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|HE MUSTI|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000410758|1446|Musti Group Stock Price Today (HE MUSTI) - Investing.com|663.17M|663170000|19.92|56,344|-40.91%|15.13-36.87|19.87-20.52|20.5|33291453|1.53|34.45|380.74M|380740000|0.607|0.44|2.21%|Nov 08, 2022|2022-11-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|15|4|13|0.0019|-0.0294|-0|-1.8713|0.1969|1.87|2.1338|2022-11-08|15/09/2022||0.2368||102850000|2022-08-09|15/06/2022|0.13|0.1352|95500000|94780000|2022-05-10|15/03/2022|0.11|0.15|92400000|93630000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000|2021-11-16|15/09/2021|0.18|0.175|91500000|91500000|2021-08-10|15/06/2021|0.13|0.1575|82700000|82300000|2021-05-04|15/03/2021|0.11|0.11|82400000|82400000|2021-02-09|15/12/2020|0.25|0.25|84300000|84330000|2020-11-12|15/09/2020|0.2|0.19|76900000|76900000|2020-08-04|15/06/2019|-0.01||58980000||2020-08-04|15/06/2020|0.17|0.16|68800000|68800000||2020-03-03|15/09/2019|0.09||246600000||2020-03-03|15/12/2018|0.03||64130000||2020-02-26|15/12/2019|0.145||70300000||||||
2022-08-27 23:25:46|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|OL 0MSJ|NOK|Energy|Energy Equipment & Services|Norway|NO0003078800|462|TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com|17.84B|17840000000|153.50|65,572|55.27%|77.6-178.2|153.5-153.5|151.05|115828164|1.53|-56.78|71.86M|71860000|-0.258|5.16|3.35%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:25:50|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|NASDAQ GOGLTNOK|NOK|Industrials|Marine|United States|BMG396372051|37|Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com|20.48B|20480000000|99.0800|54,212|2.14%|67.8-154.55|96.86-101.95|104|200885621|1.25|3.09|-|-|3.14|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|23|0.0299|0.2512|0.0306|-0.0456|0.1606|1.665|3.1057|2022-11-22|15/09/2022||6.03||2170000000|2022-08-25|15/06/2022|7.93|5.8|2740000000|2200000000|2022-05-19|15/03/2022|6.11|3.61|2030000000|2010000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000|2021-11-24|15/09/2021|8.7|6|2760000000|2910000000|2021-08-26|15/06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|15/03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|15/12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|15/09/2020|2.44|1.16|1290000000|1060000000|2020-08-18|15/06/2020|-2.57|-2.57|608660000|663990000|2020-05-27|15/03/2020|-2.21|-3.32|704800000|874000000||2019-11-21|15/09/2019|2.37|2.35|1480000000|1740000000|2019-08-15|15/06/2019|-1.58|-1.04|757880000|685820000|2019-05-22|15/03/2019|-0.4377|-0.67|1100000000|739050000|2019-02-19|15/12/2018|1.37|0.9|1140000000|1200000000|2018-11-20|15/09/2018|2.05|1.77|1150000000|1030000000|2018-08-17|15/06/2018|0.51|0.37|918160000|830460000|2018-05-30|15/03/2018|0.98|0.76|960030000|819550000|2018-02-20|15/12/2017|1.49||956490000|
2022-08-27 23:25:53|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|BME ROVI|EUR|Healthcare|Pharmaceuticals|Spain|ES0157261019|1137|Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com|2.67B|2670000000|49.980|89,628|-11.23%|44.2-74.9|49.84-51.65|49.98|53374867|0.608|15.35|912.48M|912480000|3.35|0.774|1.55%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0063|1.0157|0.0941|0.1659|0.0478|32.0827|3.366|2022-11-10|15/09/2022|||||2022-07-27|15/06/2022|0.51||174800000|172000000|2022-05-11|15/03/2022|0.97||205800000|205900000|2022-02-23|15/12/2021|1.84|0.61|185200000|171470000|2021-11-03|15/09/2021|0.87||173500000|170500000|2021-07-28|15/06/2021|0.49|0.22|159600000|159750000|2021-05-13|15/03/2021|0.43|0.21|130500000|128250000|2021-02-24|15/12/2020|0.57|0.17|117900000|116340000|2020-11-10|15/09/2020|0.31|0.34|111000000|111000000|2020-07-27|15/06/2020|0.28|0.14|90000000|91000000|2020-05-13|15/03/2020|0.25|0.14|101000000|102000000||2019-11-07|15/09/2019|0.26|0.16|93550000|90750000|2019-07-30|15/06/2019|0.17|0.08|94600000|90650000|2019-05-08|15/03/2019|0.12|0.12|82200000|81270000|2019-02-26|15/12/2018|0.04|-0.01|84250000|82930000|2018-11-08|15/09/2018|0.16|0.06|72600000|72630000|2018-08-01|15/06/2018|0.17|0.01|70500000|70530000|2018-04-25|15/03/2018|0.14|0.12|75800000|71650000|2018-02-20|15/12/2017|0.00|-0.06|72200000|77400000
2022-08-27 23:25:56|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|ST BHGF|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0010948588|2929|BHG Group AB Stock Price Today (ST BHGF) - Investing.com|3.34B|3340000000|23.80|1,219,867|-82.91%|23.66-156.8|23.66-25.56|25.04|140209173|1.01|6.73|13.21B|13210000000|3.75|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0221|0.1659|0.0237|0.904|0.093|11.9952|1.3033|2022-10-27|15/09/2022||0.5467||3130000000|2022-07-20|15/06/2022|1.43|0.73|3910000000|3540000000|2022-04-27|15/03/2022|0.88|0.57|3110000000|3140000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000|2021-10-28|15/09/2021|0.49|0.765|3060000000|3060000000|2021-07-22|15/06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|15/03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|15/12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|15/09/2020|1.34|1.1|2290000000|2190000000|2020-07-23|15/06/2020|1.45|1.68|2690000000|2690000000|2020-04-23|15/03/2020|0.51|0.51|1630000000|1630000000||2019-10-29|15/09/2019|0.48|0.20|1640000000|1570000000|2019-07-19|15/06/2019|0.41||1710000000|1650000000|2019-04-25|15/03/2019|0.17||1220000000|1250000000|2019-01-31|15/12/2018|0.45|0.51|1280000000|1260000000|2018-10-29|15/09/2017|0.16||1130000000||2018-10-29|15/09/2018|0.23|0.46|1250000000|1260000000|2018-07-20|15/06/2017|0.22||1080000000||2018-07-20|15/06/2018|0.3||1420000000|1450000000
2022-08-27 23:25:59|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|IR GLV|EUR|Consumer Discretionary|Household Durables|Ireland|IE00BD6JX574|336|Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com|698.63M|698630000|1.06|531,894|0.76%|0.89-1.29|1.02-1.02|1.06|686272511|-|22.81|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Neutral|Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:26:03|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|BIT WBD|EUR|Industrials|Construction & Engineering|Italy|IT0003865570|25254|Webuild SpA Stock Price Today (BIT WBD) - Investing.com|1.4B|1400000000|1.413|933,937|-37.31%|1.333-2.426|1.408-1.458|1.429|988600926|1.5|-6.12|5.98B|5980000000|-0.246|0.055|3.89%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|9|0.0376|-1|0.0318|-0.7742|0.2371|10.8288|0.5144|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|0.01||3640000000||2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|-0.26||3130000000|3475000000|2021-11-11|15/09/2021|||||2021-07-28|15/06/2021|-0.06||2850000000|3106000000|2021-05-13|15/03/2021|||||2021-03-19|15/12/2020|-0.35||2310000000||2020-11-11|15/09/2020|||||2020-07-29|15/06/2020|-0.09||1940000000||2020-05-12|15/03/2020||||||2019-11-13|15/09/2019|||||2019-07-30|15/06/2019|0.13||2360000000||2019-05-15|15/03/2019|||||2019-03-15|15/12/2018|0.07||546400000|3402000000|2018-11-14|15/09/2018|||||2018-07-25|15/06/2018|0.15||2370000000|3152000000|2018-05-09|15/03/2018|||||2018-03-15|15/12/2017|-0.25||3080000000|3336000000
2022-08-27 23:26:09|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|BIT 0N4I|EUR|Industrials|Machinery|Italy|IT0000076486|8630|Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com|1.15B|1150000000|13.50|3,288|-12.22%|11.9-18.88|13.5-13.5|13.5|74095100|1.33|11.32|-|-|1.7|0.1907|1.41%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|0|0|0|0|0|0|0|0|2022-11-10|15/09/2022|||||2022-09-27|15/06/2022|||||2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-27|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-09|15/12/2020|||||2020-11-12|15/09/2020|||||2020-09-24|15/06/2020|||||2020-05-14|15/03/2020||||||2019-11-14|15/09/2019|||||2019-09-25|15/06/2019|||||2019-05-09|15/03/2019|||||2019-03-06|15/12/2018|||||2018-11-15|15/09/2018|||||2018-09-25|15/06/2018|||||2018-05-16|15/03/2018|||||2018-03-06|15/12/2017||||
2022-08-27 23:26:12|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|HE TOKMAN|EUR|Consumer Discretionary|Multiline Retail|Finland|FI4000197934|4105|Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com|705.87M|705870000|12.0000|151,706|-50.74%|10.85-24.78|11.96-12.31|12.2|58822229|1.24|10.00|1.14B|1140000000|1.16|0.96|8.00%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0054|-0.0181|-0.0018|-1.1549|0.0564|2.0083|0.73|2022-10-28|15/09/2022||0.2938||282840000|2022-07-29|15/06/2022|0.33|0.34|307000000|306940000|2022-04-29|15/03/2022|-0.04|-0.04|227000000|227170000|2022-02-11|15/12/2021|0.52|0.5175|334000000|334030000|2021-10-29|15/09/2021|0.32|0.3498|280100000|275660000|2021-07-29|15/06/2021|0.41|0.405|302000000|301750000|2021-04-29|15/03/2021|0.05|0.0575|226000000|226020000|2021-02-12|15/12/2020|0.58|0.578|327000000|326830000|2020-10-29|15/09/2020|0.29|0.29|262000000|261930000|2020-07-29|15/06/2020|0.38|0.38|286000000|286000000|2020-04-29|15/03/2020|-0.03|-0.04|199000000|199000000||2019-10-30|15/09/2019|0.26|0.26|231750000|231700000|2019-08-08|15/06/2019|0.22|0.22|239950000|239960000|2019-04-25|15/03/2019|-0.0671|-0.06|188100000|188050000|2019-02-08|15/12/2018|0.31|0.31|268000000|268240000|2018-10-24|15/09/2018|0.18|0.18|210700000|210820000|2018-08-09|15/06/2018|0.1468|0.15|217700000|217770000|2018-04-25|15/03/2018|-0.06|-0.07|173850000|173880000|2018-02-09|15/12/2017|0.32|0.28|249000000|248890000
2022-08-27 23:26:16|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|ST BIOGb|SEK|Healthcare|Biotechnology|Sweden|SE0017769995|189|BioGaia B Stock Price Today (ST BIOGb) - Investing.com|8.58B|8580000000|85.0|95,508|-11.73%|84.8-125.6|84.9-88.9|88.4|100982310|0.595|36.23|951.95M|951950000|2.44|3.63|0.85%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|31|0.0269|0.3176|0.0135|0.2274|0.0714|9.1506|11.1939|2022-10-21|15/09/2022||0.4373||217830000|2022-07-22|15/06/2022|0.785|0.77|288050000|288100000|2022-05-06|15/03/2022|0.79|0.7693|284000000|283950000|2022-02-04|15/12/2021|3.45|1.9|206100000|206000000|2021-10-21|15/09/2021|2.62|2.61|174000000|174000000|2021-08-12|15/06/2021|2.71|2.71|203000000|203030000|2021-05-06|15/03/2021|2.75|2.5|202000000|202000000|2021-02-04|15/12/2020|1.95|1.9|188000000|188000000|2020-10-23|15/09/2020|1.69|2.45|132000000|186000000|2020-08-13|15/06/2020|4.53|4.33|245000000|258000000|2020-05-07|15/03/2020|2.41|2.41|183000000|183000000||2019-10-23|15/09/2019|2.2|2.19|167000000|167000000|2019-08-08|15/06/2019|3.51|3.54|222000000|217500000|2019-05-08|15/03/2019|2.08|2.07|171000000|155000000|2019-02-07|15/12/2018|3.3|3.13|210000000|192670000|2018-10-24|15/09/2018|3|2.99|175000000|175000000|2018-08-17|15/06/2018|3.62|3.48|201000000|201000000|2018-04-25|15/03/2018|2.5|2.64|157000000|157000000|2018-02-07|15/12/2017|2.79|2.42|170150000|156330000
2022-08-27 23:26:20|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|BIT 0P52|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004712375|3723|Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com|2.74B|2740000000|16.56|33,020|-2.07%|13.52-23.2|16.56-16.56|17.09|165490000|1.21|30.77|-|-|0.563|0.34|2.05%|Nov 08, 2022|2022-11-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|0.0161|-1.781|-0.0098|-0.3459|0.0369|26.3083|2.5735|2022-11-08|15/09/2022||0.017||287080000|2022-07-28|15/06/2022|0.1884|0.1884|333200000|329250000|2022-05-10|15/03/2022|0.0806|0.0811|289000000|286990000|2022-03-08|15/12/2021|0.2723|0.2747|350090000|350080000|2021-11-09|15/09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|15/06/2021|0.2028|0.19|288900000|291350000|2021-05-11|15/03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|15/12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|15/09/2020|-0.0882|-0.09|234700000|234800000|2020-09-15|15/06/2020|-0.2519|-0.28|154800000|157060000|2020-05-11|15/03/2020|-0.232|0.03|221730000|222880000||2019-11-12|15/09/2019|0.02|0.03|289250000|289340000|2019-07-29|15/06/2019|0.281|0.29|387800000|384730000|2019-05-14|15/03/2019|0.06|0.07|317100000|316510000|2019-03-20|15/12/2018|0.1441|0.14|303950000|374590000|2018-11-09|15/09/2018|0.0547|0.04|298000000|298110000|2018-07-31|15/06/2018|0.29|0.29|370000000|378800000|2018-05-08|15/03/2018|0.05|0.05|303910000|301270000|2018-03-09|15/12/2017|0.1638||388800000|
2022-08-27 23:26:23|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|BIT ACEm|EUR|Utilities|Multi-Utilities|Italy|IT0001207098|9301|ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com|2.74B|2740000000|12.88|15,386|-36.17%|12.88-20.44|12.88-13.22|13.24|212547907|0.919|8.80|3.21B|3210000000|1.56|0.85|6.23%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|0.004|0|0.0187|0|0.0281|0|1.0426|2022-11-09|15/09/2022||||930000000|2022-07-27|15/06/2022|||1160000000|1170000000|2022-05-10|15/03/2022|0.4668||1190000000|930000000|2022-03-14|15/12/2021|||975000000|1050000000|2021-11-10|15/09/2021|||941000000|957000000|2021-07-27|15/06/2021|||867500000|846500000|2021-05-11|15/03/2021|0.39||930020000|924000000|2021-05-09|15/12/2020|||907000000|934000000|2020-11-12|15/09/2020|||851000000|850500000|2020-07-29|15/06/2020|||788500000|767000000|2020-06-12|15/03/2020|0.3317||833500000|873000000||2019-11-20|15/09/2019|||793000000|798000000|2019-08-01|15/06/2019|||730000000|782000000|2019-05-14|15/03/2019|||823000000|745000000|2019-03-06|15/12/2018|||693000000|532000000|2018-11-09|15/09/2018|||719000000|719000000|2018-07-30|15/06/2018|||709500000|749500000|2018-05-12|15/03/2018|0.3641||745500000||2018-03-17|15/12/2017|||759000000|
2022-08-27 23:26:27|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|ST MTRS|SEK|Industrials|Building Products|Sweden|SE0009806607|0|Munters Group AB Stock Price Today (ST MTRS) - Investing.com|12.98B|12980000000|71.4500|270,849|-11.84%|51.2-86.8|71.05-73.8|73.4|181653206|1.64|24.63|7.86B|7860000000|2.99|0.85|1.19%|Oct 21, 2022|2022-10-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0154|0.1175|0.013|0.2397|0.0328|25.109|1.4324|2022-10-21|15/09/2022||1.08||2600000000|2022-07-15|15/06/2022|1.12|1.13|2610000000|2300000000|2022-04-22|15/03/2022|0.8811|0.8633|2120000000|2120000000|2022-02-04|15/12/2021|0.86|0.784|2060000000|1910000000|2021-10-22|15/09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|15/06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|15/03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|15/12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|15/09/2020|0.955|0.96|1830000000|1830000000|2020-07-17|15/06/2020|0.8272|0.73|1770000000|1560000000|2020-04-23|15/03/2020|0.36|0.36|1570000000|1570000000||2019-10-24|15/09/2019|0.83|0.86|1810000000|1810000000|2019-07-18|15/06/2019|0.72|0.72|1960000000|1960000000|2019-04-24|15/03/2019|0.25|0.25|1660000000|1640000000|2019-02-13|15/12/2018|0.335|0.13|1830000000|1840000000|2018-10-25|15/09/2018|0.4902|0.44|1750000000|1740000000|2018-07-18|15/06/2018|0.7448|0.76|1940000000|1940000000|2018-04-26|15/03/2018|0.325|0.33|1600000000|1610000000|2018-02-16|15/12/2017|0.7|0.54|1810000000|1820000000
2022-08-27 23:26:30|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|BIT CRLI|EUR|Industrials|Building Products|Italy|IT0005331019|1865|Carel Industries Stock Price Today (BIT CRLI) - Investing.com|2.15B|2150000000|21.55|29,693|-12.58%|17.16-28|21.2-22.1|21.95|99899479|1.22|42.42|586.88M|586880000|0.571|0.15|0.70%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.0396|0.0482|0.0121|1.1322|0.0466|32.872|4.014|2022-11-10|15/09/2022||0.13||117400000|2022-08-04|15/06/2022|0.18|0.13|132200000|127510000|2022-05-12|15/03/2022|0.16|0.13|128920000|121270000|2022-03-03|15/12/2021|0.11|0.1|110050000|110000000|2021-11-04|15/09/2021|0.13|0.13|107700000|103060000|2021-08-04|15/06/2021|0.15|0.13|104990000|102300000|2021-05-06|15/03/2021|0.13|0.07|97620000|85040000|2021-03-04|15/12/2020|0.09|0.11|83660000|83630000|2020-11-06|15/09/2020|0.1|0.1|86990000|87000000|2020-09-10|15/06/2020|0.09|0.06|82210000|82100000|2020-05-08|15/03/2020|0.08|0.1|78720000|81900000||2019-11-11|15/09/2019|0.09|0.11|80800000|80800000|2019-09-09|15/06/2019|0.1|0.11|86810000|86830000|2019-05-14|15/03/2019|0.09|0.09|73730000|73730000|2019-03-07|15/12/2018|0.14|0.14|71810000|77780000|2018-11-28|15/09/2018|0.09|0.13|69610000|71370000|2018-11-12|15/09/2017|2.48||192200000||2018-09-12|15/06/2017|1.69||127300000||2018-08-29|15/06/2018|0.07|0.09|71760000|70000000
2022-08-27 23:26:36|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|ELI 0KBT|EUR|Utilities|Multi-Utilities|Portugal|PTREL0AM0008|697|Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com|1.82B|1820000000|2.757|184,836|11.98%|2.455-3.06|2.757-2.757|2.767|663309888|0.341|17.74|-|-|0.156|0.154|5.60%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|21|0.0031|-0.0533|0.0119|0.6651|0.0089|22.0073|2.2767|2022-11-10|15/09/2022||0.05||207000000|2022-07-28|15/06/2022|0.06|0.05|199950000|188000000|2022-05-20|15/03/2022|0.01|0.00|179000000|188000000|2022-03-24|15/12/2021|0.04|0.05|261000000|262000000|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000|2021-07-29|15/06/2021|0.05|0.05|192000000|185680000|2021-05-14|15/03/2021|0.01|0.01|176000000|181390000|2021-03-18|15/12/2020|0.05|0.05|224000000|191190000|2020-11-13|15/09/2020||0.05||199820000|2020-08-17|15/06/2020|0.06|0.06|177910000|176310000|2020-05-07|15/03/2020|0.02|0.02|163940000|163940000||2019-11-15|15/09/2019|||||2019-07-25|15/06/2019||||173700000|2019-05-03|15/03/2019|||168820000|163910000|2019-03-21|15/12/2018|||192970000|192970000|2018-11-08|15/09/2018|||177740000|170040000|2018-07-26|15/06/2018|||170190000|165520000|2018-05-03|15/03/2018|||169500000|221110000|2018-03-15|15/12/2017|0.06||235800000|
2022-08-27 23:26:40|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|AS ECMPA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0015000K93|92|Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com|1.13B|1130000000|21.76|54,993|0.14%|16.5-25.86|21.76-23.54|21.92|52146993|1.93|11.05|358.41M|358410000|2.51|1.50|6.80%|Nov 04, 2022|2022-11-04|Strong Sell||Neutral|Sell||Strong Buy|Strong Sell||Buy|30|4|27|0.0001|0.0583|0.6213|0.0811|0.2786|11.4826|5.9163|2022-11-04|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-06|15/03/2022|0.51||58910000||2022-03-25|15/12/2021|0.51|0.61|237700000|43920000|2021-11-05|15/09/2021|1.49|1.49|147400000|147400000|2021-08-27|15/06/2021|0.51|0.6|116700000|46970000|2021-05-07|15/03/2021|0.54|0.63|58350000|47310000|2021-02-05|15/12/2020|0.54|0.55|347300000|50230000|2020-10-27|15/09/2020|0.63|0.63|48750000|44780000|2020-08-28|15/06/2020|0.58|0.58|51430000|24210000|2020-05-06|15/03/2020|0.6|0.6|49030000|47570000||2019-11-01|15/09/2019|0.66|0.66|52120000|50590000|2019-08-30|15/06/2019|0.55|0.55|52680000|52880000|2019-05-10|15/03/2019|0.62|0.62|52290000|54950000|2019-02-08|15/12/2018|0.56|0.56|52020000|54540000|2018-11-09|15/09/2018|0.6|0.59|49360000|51490000|2018-08-31|15/06/2018|0.505|0.51|51180000|52310000|2018-05-11|15/03/2018|0.56|0.56|50570000|53110000|2018-02-09|15/12/2017|0.54|0.52|47450000|45280000
2022-08-27 23:26:44|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|VIE 0EEI|EUR|Utilities|Electric Utilities|Austria|AT0000741053|7133|EVN AG London Stock Price Today (VIE 0EEI) - Investing.com|3.8B|3800000000|21.40|13,266|-2.95%|19.6-27.82|21.4-21.4|22.45|178181157|-|12.10|-|-|1.55|0.52|2.43%|Aug 25, 2022|2022-08-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|7|-0.0024|0|0|-0.0758|-0.0671|14.3457|1.24|2022-08-25|15/06/2022|0.57||817100000||2022-05-22|15/03/2022|0.26||1230000000||2022-02-25|15/12/2021|0.46||900900000||2021-12-16|15/09/2021|||||2021-08-26|15/06/2021|0.27||||2021-05-27|15/03/2021|0.46||680700000||2021-02-26|15/12/2020|0.52||604100000||2020-12-16|15/09/2020|||||2020-08-27|15/06/2020|0.33||402500000||2020-05-29|15/03/2020|0.39||618100000||2020-02-26|15/12/2019|0.47||576200000|||2019-08-22|15/06/2019|0.22||466400000||2019-05-29|15/03/2019|0.39||650100000||2019-02-28|15/12/2018||0.57||598000000|2018-12-13|15/09/2018|||||2018-08-23|15/06/2018|0.25||404000000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|||||2017-02-28|15/12/2016|0.54||607000000|
2022-08-27 23:26:48|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|CSE 0JH4|DKK|Financial|Banks|Denmark|DK0060036564|1624|Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com|10.46B|10460000000|68.80|9,043|0%|68.8-106.2|68.8-68.8|68.8|121892313|0.845|7.53|-|-|9.07|5.00|5.83%|Nov 03, 2022|2022-11-03|Buy||Neutral|Neutral||Neutral|Neutral||Neutral|25|4|23|-0.0033|0.0905|0.0167|0.8122|0.007|14.3704|2.3774|2022-11-03|15/09/2022||2.84||980650000|2022-08-18|15/06/2022|1.74|1.89|867000000|867500000|2022-05-05|15/03/2022|2.1|2.26|915000000|940830000|2022-02-10|15/12/2021|2.5|2.54|977000000|977000000|2021-11-04|15/09/2021|2.7|2.68|931000000|931000000|2021-08-19|15/06/2021|3.19|3.12|972000000|972000000|2021-05-05|15/03/2021|2.3|2.12|937000000|913440000|2021-02-11|15/12/2020|1.75|1.74|872000000|872330000|2020-10-29|15/09/2020|1.93|1.85|850000000|850000000|2020-08-13|15/06/2020|1.74|1.33|885000000|800100000|2020-04-30|15/03/2020|0.1|0.08|719000000|719000000||2019-10-31|15/09/2019|2.42|2.19|873000000|845300000|2019-08-15|15/06/2019|2.2|2.18|833000000|833000000|2019-05-02|15/03/2019|2.05|1.68|855000000|784320000|2019-02-07|15/12/2018|0.445|0.28|695000000|704200000|2018-11-07|15/09/2018|1.7|1.82|771000000|744600000|2018-08-16|15/06/2018|2.16|1.89|905000000|899000000|2018-05-02|15/03/2018|2.02|1.94|817900000|782770000|2018-02-08|15/12/2017|1.5||773000000|
2022-08-27 23:26:53|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|VIE UNIQ|EUR|Financial|Insurance|Austria|AT0000821103|22400|Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com|2.01B|2010000000|6.5000|4,833|-18.14%|6.05-8.45|6.5-6.5|6.59|306965261|1.08|6.07|-|-|1.08|0.55|8.46%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|0.0032|0.4231|0.0203|-0.2332|0.0043|6.0647|0.4842|2022-11-17|15/09/2022|||||2022-08-19|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000|2021-11-18|15/09/2021||0.21||1410000000|2021-08-19|15/06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|15/03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|15/12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|15/09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|15/06/2020|0.18|0.17|1180000000|1160000000|2020-05-22|15/03/2020|-0.04||1260000000|||2019-11-20|15/09/2019||0.21|||2019-08-28|15/06/2019|0.24|0.19|1190000000|1250000000|2019-05-16|15/03/2019|0.2|0.2|1530000000|1260000000|2019-02-21|15/12/2018|0.16|0.16|1190000000|1240000000|2018-11-21|15/09/2018|0.18|0.19|1220000000|1180000000|2018-08-22|15/06/2018|0.18|0.17|1180000000|1170000000|2018-05-24|15/03/2018|0.18|0.18|1210000000|1180000000|2018-02-28|15/12/2017|||1160000000|
2022-08-27 23:26:57|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|OL 0RAI|NOK|Consumer Discretionary|Multiline Retail|Norway|NO0010735343|2707|Europris ASA London Stock Price Today (OL 0RAI) - Investing.com|9.69B|9690000000|61.08|31,496|1.04%|43.7-71|61.08-61.08|60.1|160971512|0.886|8.74|-|-|6.88|2.50|4.15%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0061|-0.0352|0.0012|0.5804|0.0677|11.3667|0.9417|2022-11-03|15/09/2022||0.8225||1930000000|2022-07-14|15/06/2022|2.02|1.99|2220000000|2210000000|2022-04-28|15/03/2022|0.55|0.5333|1720000000|1720000000|2022-02-03|15/12/2021|2.95|3.02|2840000000|2840000000|2021-11-04|15/09/2021|1.27|1.06|1990000000|1990000000|2021-07-15|15/06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|15/03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|15/12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|15/09/2020|1.12|1.12|1900000000|1890000000|2020-07-10|15/06/2020|1.5|1.53|2210000000|2210000000|2020-04-23|15/03/2020|0.00|-0.02|1380000000|1380000000||2019-11-01|15/09/2019|0.52|0.52|1480000000|1480000000|2019-07-12|15/06/2019|0.65|0.8|1620000000|1620000000|2019-04-25|15/03/2019|-0.13|-0.14|1240000000|1240000000|2019-01-31|15/12/2018|1.34|1.33|1840000000|1840000000|2018-10-31|15/09/2018|0.36|0.36|1350000000|1350000000|2018-07-13|15/06/2018|0.82|0.81|1430000000|1420000000|2018-04-19|15/03/2018|0.07|0.05|1200000000|1200000000|2018-02-01|15/12/2017|1.1||1630000000|
2022-08-27 23:27:00|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|BME 0K9H|EUR|Healthcare|Pharmaceuticals|Spain|ES0134950F36|1577|Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com|1.22B|1220000000|3.98|39,874|19.52%|3.09-4.25|3.98-3.98|4.03|305996167|0.689|13.78|-|-|0.3|0.1669|4.16%|Oct 25, 2022|2022-10-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|4|15|-0.0009|0|0.0103|0.0769|0.0331|17.1788|3.0293|2022-10-25|15/09/2022|||||2022-08-29|15/06/2022||||119330000|2022-04-25|15/03/2022|0.09||120600000|122070000|2022-02-28|15/12/2021||0.04|103500000|108000000|2021-10-26|15/09/2021|0.08||107500000|104400000|2021-07-30|15/06/2021|0.09|0.09|97200000|100030000|2021-04-26|15/03/2021|||104350000|108100000|2021-03-01|15/12/2020|||96100000|92420000|2020-10-27|15/09/2020|||90000000|90250000|2020-07-31|15/06/2020|0.09|0.09|90000000|88530000|2020-04-27|15/03/2020|0.07||118500000|114000000||2019-10-29|15/09/2019|0.06|0.06|95900000|86000000|2019-08-02|15/06/2019|0.07|0.07|89000000|90450000|2019-04-29|15/03/2019|0.06|0.06|93000000|92000000|2019-03-04|15/12/2018|||82900000|83000000|2018-10-30|15/09/2018||0.05|||2018-08-03|15/06/2018|0.05|0.05|83750000|83750000|2018-05-16|15/03/2018||0.05|86000000|82330000|2018-02-26|15/12/2017|0.03|||
2022-08-27 23:27:05|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|ETR AR4G|EUR|Financial|Capital Markets|Germany|DE000A0JK2A8|10869|Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com|610.26M|610260000|22.36|60,151|-17.31%|19.15-30.9|22.32-23.4|22.88|27292453|2.19|13.46|3.99B|3990000000|5.78|1.50|6.71%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|18|-0.0107|0|0.2104|-0.0046|0.1013|17.54|0.2728|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.09||832000000||2022-05-12|15/03/2022|-0.62||759900000||2022-03-31|15/12/2021|1.61||1250000000||2021-11-11|15/09/2021|0.37||684500000||2021-08-12|15/06/2021|0.53||1310000000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|0.43||1610000000||2020-11-12|15/09/2020|0.52||528100000||2020-08-13|15/06/2020|0.83||798400000||2020-05-12|15/03/2020|||829700000|||2019-11-07|15/09/2019|||||2019-08-08|15/06/2019|-2.14||1680000000||2019-05-09|15/03/2019|||938900000|995000000|2019-03-27|15/12/2018|0.06||1520000000||2018-11-08|15/09/2018|||980000000|980000000|2018-08-09|15/06/2018|-0.77||962800000|883000000|2018-05-03|15/03/2018|||912300000|912300000|2018-03-13|15/12/2017|-0.54||1610000000|914000000
2022-08-27 23:27:07|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|IR HBRN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com|891.98M|891980000|136.900|28,758.31|22.78%|86.8-140|136.9-136.9|135.4|661826841|-|35.23|-|-|-|0.088|5.52%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:27:10|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|LON DEC|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BYX7JT74|1107|Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com|1.19B|1190000000|139.70|2,740,014|29.35%|94.24-144|139.1-141.9|140.7|852717708|0.021|-1.19|858M|858000000|-1.39|0.1675|10.21%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|4|-0.1929|0|0|3.4409|0.8334|493.355|2645.4925|2022-08-08|15/06/2022|||||2022-05-16|15/03/2022|||226570000||2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-05|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-08|15/12/2020|||||2018-05-03|15/12/2017|0.04||30240000||2017-09-11|15/06/2017|0.04||11540000||2017-06-16|15/12/2016|-0.18||9440000||2016-09-29|15/06/2016|0.35||7650000||||||||||
2022-08-27 23:27:13|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|BIT ILTY|EUR|Financial|Diversified Financial Services|Italy|IT0005359192|725|illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com|719.66M|719660000|8.7650|161,425|-29.71%|8.76-14.25|8.76-9.13|9.085|82106603|1.05|10.21|229.45M|229450000|0.879|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0034|0|0.1002|0.2828|0.387|2.1669|6.3614|2022-11-15|15/09/2022|||||2022-08-05|15/06/2022|0.39||81000000|80500000|2022-05-11|15/03/2022|0.19||78500000|75300000|2022-02-11|15/12/2021|0.52||77900000|78000000|2021-11-11|15/09/2021|0.26||66600000|63700000|2021-08-06|15/06/2021|0.37||71050000|71000000|2021-06-02|15/03/2021|0.17||55700000|55700000|2021-03-03|15/12/2020|0.46||58400000|45700000|2020-12-02|15/09/2020|0.14||44700000|44700000|2020-09-02|15/06/2020|0.16||34500000|34500000|2020-06-03|15/03/2020|0.07||37000000|32950000||2019-11-27|15/09/2019|-0.05||16400000|16100000|2019-08-28|15/06/2019|-0.19||11200000|11000000|2019-05-29|15/03/2019|-0.1||9000000|9000000|2019-02-27|15/12/2018|||2600000|||||
2022-08-27 23:27:16|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|BME PHMMF|USD|Healthcare|Biotechnology|Spain|ES0169501022|477|Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com|1.06B|1060000000|63.285|310|-28.13%|55.47-94.22|63.285-63.285|60.05|18010907|-0.192|12.87|48.25M|48250000|5.14|0.54|0.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|1|0.0057|0|0|0|0.1274|-531.02|2.04|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000||2018-07-25|15/06/2018||-0.01||46900000|2018-04-26|15/03/2018||-0.01||41600000|2018-02-28|15/12/2017|||33000000||||||||||||||||
2022-08-27 23:27:20|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|ST SECARE|SEK|Healthcare|Pharmaceuticals|Sweden|SE0015988167|272|Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com|9.83B|9830000000|62.20|305,074|-54.63%|57.32-159|62-66.88|66.3|158111805|1.23|108.21|1.33B|1330000000|0.986|0.20|0.32%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0096|0.2068|0.0012|0.235|0.2064|47.0255|40.7586|2022-10-27|15/09/2022||0.395||499700000|2022-07-28|15/06/2022|0.491|0.49|470890000|470900000|2022-05-12|15/03/2022|0.2524|0.185|377670000|378850000|2022-02-17|15/12/2021|0.26|0.35|255500000|256000000|2021-10-28|15/09/2021|0.2505|0.25|222050000|222050000|2021-07-29|15/06/2021|0.3087|0.31|160200000|160130000|2021-04-29|15/03/2021|0.2582|0.258|133950000|133950000|2021-02-18|15/12/2020|0.995|0.98|100800000|101000000|2020-10-22|15/09/2020|0.7682|0.77|69780000|69800000|2020-07-24|15/06/2020|0.32|0.07|32000000|27400000|2020-04-21|15/03/2020|0.53||37700000|38600000||2019-10-24|15/09/2019|0.53|0.45|32000000|31000000|2019-07-26|15/06/2019|0.42|0.46|30000000|30400000|2019-04-25|15/03/2019|0.5|0.43|30600000|30000000|2019-02-14|15/12/2018|0.36|0.42|28000000|26200000|2018-10-25|15/09/2018|0.44|0.37|24000000|27000000|2018-08-23|15/06/2018|0.33|0.33|26000000|26000000|2018-04-26|15/03/2018|0.3|0.24|21800000||2018-02-15|15/12/2017|0.24|0.20|22800000|22300000
2022-08-27 23:27:25|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|LON CHG|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B45C9X44|2300|Chemring Stock Price Today (LON CHG) - Investing.com|883.52M|883520000|312.00|517,600|-4.88%|246.88-383.5|308-320|319|283179693|0.689|19.18|415.2M|415200000|0.166|5.10|1.63%|Sep 28, 2022|2022-09-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|9|0.0182|-0.9975|-0.1702|-2.4|0.0871|657.14|68.1967|2022-12-12|15/10/2022||9.70||219400000|2022-09-28|15/07/2022|||||2022-06-08|15/04/2022|0.09|9.00|220400000|205100000|2022-03-30|15/01/2022|||||2021-12-14|15/10/2021|0.07|8.20|194800000|215300000|2021-09-14|15/07/2021|||||2021-06-03|15/04/2021|0.07|7.00|198500000|194300000|2021-03-31|15/01/2021|||||2020-12-15|15/10/2020|0.06||211500000|204000000|2020-09-15|15/07/2020|||||2020-06-03|15/04/2020|0.06||191000000|||2019-12-16|15/10/2019|0.07||195900000||2019-09-11|15/07/2019|||||2019-06-05|15/04/2019|0.01||139300000||2019-03-21|15/01/2019|||||2019-01-17|15/10/2018|-0.09|4.90|68100000|251000000|2018-09-04|15/07/2018|||||2018-06-21|15/04/2018|-0.05||229300000||2018-03-20|15/01/2018||||
2022-08-27 23:27:28|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|LON SPI|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00BNLPYF73|12563|Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com|928.35M|928350000|230.00|1,024,591|-2.13%|201-256.5|229-233.5|230|403630759|1.87|-|1.05B|1050000000|-0.02|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|13|-0.0313|-0.9922|-0.0725|-0.1758|-0.0236|3534.9189|107.2477|2022-09-08|15/06/2022||2.80||590800000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.02|4.40|614000000|582900000|2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|15/12/2020|-0|-4.40|289000000|410000000|2020-09-17|15/06/2020|-0.58||268200000|338000000|2020-02-26|15/12/2019||2.20|489200000|488000000|2019-09-16|15/06/2019|0.02|3.20|491600000|499000000|2019-02-28|15/12/2018|0.01|1.90|455500000|455000000|2018-09-18|15/06/2018|0.02|4.70|475600000|475000000||2017-09-14|15/06/2017|0.02|7.70|481000000|482000000|2017-03-02|15/12/2016|0.04||456900000||2016-08-25|15/06/2016|0.09|8.80|469500000|463300000|2016-03-17|15/12/2015|0.07||435000000||2015-08-21|15/06/2015|||449800000|454700000|2015-03-24|15/12/2014|||438800000|||
2022-08-27 23:27:32|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|LON NCCG|GBP|Information Technology|IT Services|United Kingdom|GB00B01QGK86|0|NCC Group Stock Price Today (LON NCCG) - Investing.com|623.21M|623210000|201.00|390,561|-37.96%|162.8-348|200-205|203|310054402|0.844|73.02|285M|285000000|0.031|4.65|2.31%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|7|-0.0366|-0.8264|0.1544|0.0778|0.1766|1431.6667|163.5457|2022-11-02|15/08/2022|||||2022-08-29|15/05/2022||5.80||160570000|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000|2021-11-03|15/08/2021|||||2021-09-14|15/05/2021|0.01|3.90|134900000|138000000|2021-04-28|15/02/2021|||||2021-02-04|15/11/2020|0.03||135600000||2020-10-28|15/08/2020|||||2020-09-03|15/05/2020|0.02|1.60|131000000|102150000|2020-04-29|15/02/2020||||||2019-09-25|15/08/2019|||||2019-07-25|15/05/2019|0.05||250700000|126700000|2019-05-01|15/02/2019|||||2019-01-24|15/11/2018|0.02||126000000||2018-09-20|15/08/2018|||62700000||2018-07-17|15/05/2018|0.05|3.70|115000000|115700000|2018-05-02|15/02/2018|||||2018-01-16|15/11/2017|0.01|5.29|118200000|120320000
2022-08-27 23:27:35|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|LON TM17|GBP|Communication Services|Entertainment|United Kingdom|GB00BYVX2X20|265|Team17 Stock Price Today (LON TM17) - Investing.com|596.24M|596240000|415.00|674,908|-47.73%|370-820|415-415|416|143673121|0.46|22.83|65.31M|65310000|0.18|N/A|N/A|Sep 12, 2022|2022-09-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|0.0159|0|0|-0.0502|0.2009|3142.1429|1114.4689|2022-09-12|15/06/2022|||||2022-03-30|15/12/2021|0.1||50400000||2021-09-14|15/06/2021|0.09||40110000||2021-03-08|15/12/2020|0.08||44190000||2020-09-10|15/06/2020|0.09||38780000||2020-03-10|15/12/2019|0.06||31400000||2019-09-10|15/06/2019|0.07||30400000||2019-03-19|15/12/2018|0.06||27760000||2018-09-11|15/06/2017|||10430000||2018-09-11|15/06/2018|-0||15440000||2018-05-22|15/12/2017|0.03||19200000||||||||||
2022-08-27 23:27:40|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|IR DLTTF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|Ireland|IE00BJMZDW83|4230|Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com|931.16M|931160000|4.16|10,678|0%|4.16-4.16|4.16-4.16|4.4|222865363|1.74|-126.75|191.3M|191300000|-0.028|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:27:43|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|EBR CFEB|EUR|Industrials|Construction & Engineering|Belgium|BE0003883031|8000|Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com|218.21M|218210000|8.62|53,962|-90.52%|7.11-131.6|8.59-9.15|9.1|25314482|1.33|6.10|2.76B|2760000000|1.45|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|2|21|-0.0201|0.1202|-0.0107|0|0.2176|0|1.2705|2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|||273000000||2022-02-28|15/12/2021|1.45||1130000000|2006000000|2021-11-19|15/09/2021|||668000000|920000000|2021-08-31|15/06/2021|1.68|1.43|1630000000|1687000000|2021-05-20|15/03/2021|||742100000|742100000|2021-02-26|15/12/2020|2.53|2.14|3220000000|1680000000|2020-11-23|15/09/2020||||911000000|2020-08-28|15/06/2020|0.33||1490000000||2020-05-20|15/03/2020|||760900000|||2019-11-22|15/09/2019|||||2019-08-30|15/06/2019|1.69||1850000000||2019-05-22|15/03/2019|||838400000||2019-02-28|15/12/2018|4.73||1780000000||2018-11-23|15/09/2018|||892000000||2018-08-31|15/06/2018|2.05||1860000000||2018-05-25|15/03/2018|||793700000||2018-03-01|15/12/2017|4.45||1610000000|
2022-08-27 23:27:48|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|LON KLR|GBP|Industrials|Construction & Engineering|United Kingdom|GB0004866223|10000|Keller Stock Price Today (LON KLR) - Investing.com|522.49M|522490000|718.00|47,496|-27.55%|670-1,043.6|702-726|721|72770781|1.52|0.21|2.22B|2220000000|0.925|36.50|5.08%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|11|0.002|-0.989|0.0314|-0.1573|0.0307|1735.74|35.0664|2022-11-17|15/09/2022|||||2022-08-02|15/06/2022|0.34||1340000000||2022-05-18|15/03/2022|||||2022-03-08|15/12/2021|0.58||1240000000||2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.28||984100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|0.45||1020000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.14||1040000000||2020-04-23|15/03/2020||||||2019-11-19|15/09/2019|||||2019-07-29|15/06/2019|0.05||1090000000|1062000000|2019-03-04|15/12/2018|-0.54||1150000000||2018-07-30|15/06/2018|0.34||1080000000||2018-02-26|15/12/2017|0.5||1080000000||2017-07-31|15/06/2017|0.56||991100000||2017-02-27|15/12/2016|0.43||930300000||2016-08-01|15/06/2016|0.22||849700000|
2022-08-27 23:27:51|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|LON CLINC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00B89J2419|1000|Clinigen Stock Price Today (LON CLINC) - Investing.com|1.23B|1230000000|925.00|1,519,907|45.1%|541.5-948.05|924-925|924|133361298|1.75|44.84|807.5M|807500000|0.21|0.05|0.82%|Sep 14, 2022|2022-09-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0276|-0.9959|0.3292|9.9822|0.1458|5931.2507|298.6456|2022-09-14|15/06/2022|||||2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000|2021-02-23|15/12/2020|0.13|31.10|258100000|248000000|2020-09-17|15/06/2020|-0.04|34.40|260600000|285000000|2020-02-25|15/12/2019|0.14|11.90|243700000|208000000|2019-09-19|15/06/2019|-0.04|29.35|248000000|241000000|2019-02-27|15/12/2018|0.08|21.50|208900000|102100000|2018-09-27|15/06/2018|0.12|19.45|213400000|211000000|2018-03-13|15/12/2017|0.1||167800000||2017-09-28|15/06/2017|0.01||171100000|||2016-09-28|15/06/2016|0.1||184000000||2016-03-02|15/12/2015|0.01|11.90|155900000|68500000|2015-09-22|15/06/2015||16.00|111800000|94400000|2015-03-03|15/12/2014||0.11|72560000|61800000|2014-09-24|15/06/2014||0.10|64880000|68000000|2014-02-26|15/12/2013|||61760000|||
2022-08-27 23:27:55|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|ST KNOW|SEK|Information Technology|IT Services|Sweden|SE0000421273|0|Know IT AB Stock Price Today (ST KNOW) - Investing.com|7.46B|7460000000|272.20|22,850|-18.5%|266-399|267.2-276|276|27408600|1.17|17.65|5.5B|5500000000|15.63|7.00|2.57%|Oct 25, 2022|2022-10-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0228|0.0056|0.0179|0.2201|0.0649|19.7252|1.4483|2022-10-25|15/09/2022||3.85||1390000000|2022-07-15|15/06/2022|4.71|4.5|1650000000|1650000000|2022-05-02|15/03/2022|5.5|6.32|1700000000|1700000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000|2021-10-22|15/09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|15/06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|15/03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|15/12/2020|4.28|3.91|924000000|912000000|2020-10-22|15/09/2020|2.41|1.54|661200000|655980000|2020-07-15|15/06/2020|2.11|1.88|857600000|857870000|2020-04-28|15/03/2020|4.51|4.4|936300000|936000000||2019-10-23|15/09/2019|2.09|1.99|708800000|709000000|2019-07-15|15/06/2019|2.35|2.35|844600000|844800000|2019-04-26|15/03/2019|3.85|3.92|873700000|873900000|2019-02-08|15/12/2018|3.75|11.84|864000000|864000000|2018-10-23|15/09/2018|2.13|2.15|661100000|661030000|2018-07-16|15/06/2018|2.69|2.72|797100000|757600000|2018-04-26|15/03/2018|3.29|3.17|761000000|756500000|2018-02-07|15/12/2017|3.32|3.40|781200000|771000000
2022-08-27 23:27:58|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|EPA 0QAG|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|24442|ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com|1.69B|1690000000|303.00|242|-2.26%|232.5-366.5|303-303|303|5682312|0.811|47.45|-|-|5.85|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0305|0|0.003|0|0.0365|0|0.686|2022-08-31|15/06/2022|||||2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|||457400000|457400000|2021-04-26|15/03/2021|||435700000||2021-03-17|15/12/2020|||454100000|454100000|2020-10-22|15/09/2020|||412100000|412000000|2020-08-26|15/06/2020|||384100000|384100000|2020-04-28|15/03/2020|||392500000||2020-03-17|15/12/2019|||405500000|405500000||2019-07-25|15/06/2019|||386400000||2019-04-24|15/03/2019|||358100000||2019-03-13|15/12/2018|||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|||353300000|353300000|2018-04-24|15/03/2018|||327100000||2018-03-27|15/12/2017|||342400000||2017-10-24|15/09/2017|||329000000|
2022-08-27 23:28:01|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|BME 0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|42096|Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com|1.42B|1420000000|2.212|313,070|6.35%|1.808-2.704|2.212-2.212|2.266|637718286|1.83|-7.31|4.81B|4810000000|-0.305|0.0932|4.19%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|22|0.0001|0|0.0246|0|0.0282|0|0.3664|2022-11-10|15/09/2022|||||2022-08-29|15/06/2022||||1300000000|2022-05-04|15/03/2022|||1200000000|1170000000|2022-03-03|15/12/2021|||1360000000|1360000000|2021-11-11|15/09/2021|||1150000000|1140000000|2021-07-30|15/06/2021|||1110000000|1130000000|2021-05-06|15/03/2021|||1060000000|1060000000|2021-03-04|15/12/2020|||1350000000||2020-11-05|15/09/2020|||1120000000|1030000000|2020-07-30|15/06/2020|||1090000000|999550000|2020-05-12|15/03/2020|||985200000|958350000||2019-11-07|15/09/2019|||1020000000|1010000000|2019-07-25|15/06/2019|||1040000000||2019-05-10|15/03/2019|||972000000|968450000|2019-02-28|15/12/2018|||1090000000|1050000000|2018-11-08|15/09/2018|||899000000|886070000|2018-07-27|15/06/2018|||915700000|885000000|2018-05-10|15/03/2018|||887000000|849000000|2018-02-28|15/12/2017|||844000000|
2022-08-27 23:28:04|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|SIX MEDX|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1129677105|2036|medmix AG Stock Price Today (SIX MEDX) - Investing.com|862.47M|862470000|21.08|45,047|-|19.48-48.44|21.06-22.2|21.92|40914221|-|21.49|457.3M|457300000|1.1|0.50|2.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.502|0|0|1.3229|0.1083|34.52|1.7925|2022-08-04|15/06/2022|0.58||250600000||2022-02-21|15/12/2021|0.44||229000000||2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000||2021-08-20|15/12/2020|0.16||185200000||||||||||||||||
2022-08-27 23:28:08|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|ST PCELL|SEK|Industrials|Electrical Equipment|Sweden|SE0006425815|70|Powercell Sweden Stock Price Today (ST PCELL) - Investing.com|9.32B|9320000000|178.75|212,429|-10.51%|118.75-249.5|178.15-186.2|185.3|52142434|0.736|-115.55|160M|160000000|-1.43|N/A|N/A|Oct 20, 2022|2022-10-20|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|23|4|21|-0.0001|0.0463|0.1808|-1.5466|0.268|-65.3367|76.0271|2022-10-20|15/09/2022|||||2022-07-15|15/06/2022|-0.33||57290000||2022-04-28|15/03/2022|-0.47||30000000||2022-02-11|15/12/2021|-0.45||57000000||2021-11-12|15/09/2021|-0.18||45060000||2021-08-26|15/06/2021|-0.5||28160000||2021-05-11|15/03/2021|-0.32||29750000||2021-03-03|15/12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|15/09/2020|-0.4174|-0.4174|29930000|29930000|2020-08-20|15/06/2020|-0.9666|-0.49|22060000|22100000|2020-05-12|15/03/2020|0.175|-0.13|26850000|20350000||2019-10-31|15/09/2019|-0.1848|-0.37|15090000|14040000|2019-08-22|15/06/2019|9.78|9.89|15550000|15600000|2019-05-07|15/03/2019|-0.35|-0.39|9230000|9200000|2019-02-27|15/12/2018|-0.22|-0.4|28100000|15210000|2018-10-30|15/09/2018|-0.2|-0.3|11090000|11100000|2018-08-14|15/06/2018|-0.4|-0.3|13500000|13500000|2018-05-08|15/03/2018|-0.4|-0.4|7810000|7810000|2018-02-28|15/12/2017|-0.4|-0.30|16000000|15000000
2022-08-27 23:28:11|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|ST BEIAb|SEK|Industrials|Machinery|Sweden|SE0011090547|3158|Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com|10.22B|10220000000|169.6|35,714|-18.85%|164.2-284.5|169.6-179|177|60262200|1.44|-|6.1B|6100000000|10.13|3.50|2.06%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|-0.0009|0.1901|0.0095|0.0324|0.0304|19.5097|2.1861|2022-10-27|15/09/2022||2.95||1420000000|2022-08-19|15/06/2022|2.32|4.77|1460000000|1410000000|2022-04-26|15/03/2022|2.99|3|1700000000|1700000000|2022-02-16|15/12/2021|2.11|2.7|1440000000|1310000000|2021-10-26|15/09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|15/06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|15/03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|15/12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|15/09/2020|1.6|1.4|991000000|1030000000|2020-08-21|15/06/2020|1.15|1.3|963000000|963000000|2020-04-27|15/03/2020|1.8|1.7|1220000000|1160000000||2019-10-24|15/09/2019|1.6|2.4|1150000000|1110000000|2019-08-16|15/06/2019|2|2.15|1250000000|1230000000|2019-05-06|15/03/2019|2|2.03|1170000000|1230000000|2019-02-13|15/12/2018|1.7|1.74|1040000000|1070000000|2018-10-25|15/09/2018|1.9|1.88|1020000000|1020000000|2018-08-24|15/06/2018|2.3|2.29|1220000000|1220000000|2018-04-26|15/03/2018|1.93|1.83|1130000000|1090000000|2018-02-14|15/12/2017|1.54|2.83|968000000|914300000
2022-08-27 23:28:14|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|CSE 0REQ|DKK|Industrials|Construction & Engineering|Denmark|DK0060700516|7581|Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com|4.24B|4240000000|218.25|1,388|-26.58%|202-318.5|218.25-218.25|217.75|19453151|-|9.24|-|-|21.31|8.00|3.67%|Dec 16, 2022|2022-12-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0233|0.076|0.0372|1.9525|0.024|28.6314|0.3441|2022-12-16|15/09/2022||9||4250000000|2022-08-26|15/06/2022|7.4|8.3|4280000000|4280000000|2022-05-31|15/03/2022|2.3|5.7|4120000000|3740000000|2022-02-25|15/12/2021|6.3|7|4150000000|4090000000|2021-12-21|15/09/2021|5.7|5.5|4020000000|3720000000|2021-08-26|15/06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|15/03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|15/12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|15/09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|15/06/2020|6.8|5.8|3310000000|3530000000|2020-05-27|15/03/2020|3.7|2.7|3030000000|2990000000||2019-12-18|15/09/2019|4.2|4.4|3460000000|3450000000|2019-08-27|15/06/2019|6.3|5.2|3620000000|3340000000|2019-05-27|15/03/2019|4.2|2.6|2990000000|2690000000|2019-02-26|15/12/2018|5.9|4.4|3390000000|3220000000|2018-12-20|15/09/2018|4.5|5|3290000000|3020000000|2018-08-28|15/06/2018|5.9|5.6|3290000000|3040000000|2018-05-28|15/03/2018|2.4|2.1|2530000000|2530000000|2018-02-28|15/12/2017|3.8||3000000000|
2022-08-27 23:28:18|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|CSE 0NZU|DKK|Healthcare|Biotechnology|Denmark|DK0060257814|355|Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com|6.57B|6570000000|143.35|34,456|-19.06%|70.05-212.6|143.35-143.35|150.45|46273150|-|-|80M|80000000|-27.4|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.1187|-0.8249|-0.2207|-0.1478|0.8079|-9.8482|68.3855|2022-11-10|15/09/2022||-5.37||20400000|2022-08-11|15/06/2022|-11.04|-7.89|28400000|32000000|2022-05-12|15/03/2022|-3.78|-5.16|50800000|52350000|2022-03-10|15/12/2021|-7|-6.35|54040000|81290000|2021-11-11|15/09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|15/06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|15/03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|15/12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|15/09/2020|-5.76|-5.35|56530000|77980000|2020-08-13|15/06/2020|-1.57|-1.72|221020000|201100000|2020-05-14|15/03/2020|-4.98|-4.98|12400000|16050000||2019-11-14|15/09/2019|-3.44|-3.44|9900000|9800000|2019-08-15|15/06/2019|-4.33|-4.44|19950000|50000000|2019-05-16|15/03/2019|-4.13|-4.14|0.00|95000000|2019-03-07|15/12/2018|-6.32|-3.9|13100000|13100000|2018-11-15|15/09/2018|30.03|-1.7|0.00|14730000|2018-08-16|15/06/2018|-3.58|-3.26|15100000|15000000|2018-05-16|15/03/2018|-3.19|-3.38|10800000|14480000|2018-03-07|15/12/2017|-3.74||11280000|
2022-08-27 23:28:21|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|ST 0QXM|SEK|Industrials|Building Products|Sweden|SE0006220018|4600|Inwido AB London Stock Price Today (ST 0QXM) - Investing.com|6.08B|6080000000|104.90|11,886|-39.33%|104.9-194.1|104.9-104.9|106.1|57967528|1.22|8.14|-|-|13.03|6.15|5.77%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0308|0.0927|0.0162|1.2375|0.0352|18.7413|0.8183|2022-10-25|15/09/2022||4.04||2220000000|2022-07-15|15/06/2022|3.7|3.54|2480000000|2450000000|2022-04-28|15/03/2022|2.09|2.11|2070000000|1830000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000|2021-10-26|15/09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|15/06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|15/03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|15/12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|15/09/2020|3.1|2.86|1720000000|1720000000|2020-07-15|15/06/2020|2.46|2.52|1720000000|1720000000|2020-04-23|15/03/2020|0.1|0.1|1450000000|1450000000||2019-10-23|15/09/2019|2.55|2.56|1670000000|1670000000|2019-07-15|15/06/2019|2.05|2.28|1710000000|1750000000|2019-04-25|15/03/2019|0.58|0.39|1440000000|1390000000|2019-02-06|15/12/2018|2.31|2.67|1860000000|1830000000|2018-10-23|15/09/2018|2.33|2.33|1680000000|1650000000|2018-07-16|15/06/2018|2.3|2.31|1730000000|1730000000|2018-04-26|15/03/2018|0.695|0.69|1390000000|1390000000|2018-02-01|15/12/2017|1.69||1770000000|
2022-08-27 23:28:25|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|OL ACCA|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010890304|71|Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com|13.53B|13530000000|22.39|814,926|2.38%|12.72-34.95|22.04-22.95|22.75|604242218|2.37|-44.89|444.05M|444050000|-0.38|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|10|4|7|-0.0087|0.2476|0.2962|0.409|0.9996|-66.7871|72.0229|2022-11-01|15/09/2022||-0.083||215000000|2022-07-11|15/06/2022|-0.089|-0.089|155000000|155000000|2022-04-28|15/03/2022|-0.101|-0.1|144160000|144000000|2022-02-10|15/12/2021|-0.0996|-0.11|130000000|105330000|2021-10-25|15/09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|15/06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|15/03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|15/12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|15/09/2020|-0.02|-0.011|6000000|2810000|2020-09-02|15/06/2020|0.00||0.00|||||||||||
2022-08-27 23:28:28|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|ST CIBUS|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010832204|6|​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com|8.37B|8370000000|172.75|141,371|-19.65%|157.45-291|172.75-181.7|177.3|48441792|1.02|7.85|1.05B|1050000000|2.16|0.84|5.17%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0001|1.3393|-0.0031|-0.0646|0.1547|227.6745|179.11|2022-11-09|15/09/2022||0.4053||29800000|2022-07-21|15/06/2022|0.63|0.3848|27000000|27100000|2022-05-05|15/03/2022|0.5348|0.5818|23000000|25800000|2022-02-24|15/12/2021|0.38|0.34|21600000|22080000|2021-12-01|15/09/2021|0.306|0.27|21650000|21160000|2021-09-01|15/06/2021|0.27|0.2704|21220000|20510000|2021-06-02|15/03/2021|0.27|0.2744|21240000|21140000|2021-03-03|15/12/2020|0.229|0.31|18000000|18750000|2020-02-25|15/06/2019|3.21|2.29||14000000|2019-05-29|15/03/2019|3.23|0.24||13670000|2019-02-27|15/12/2018||4.11||133620000||2018-08-29|15/06/2018|10.94||154840000|143710000|2018-05-30|15/03/2018|||50390000|50390000||||||
2022-08-27 23:28:31|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|ST 0GTM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001634262|147|Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com|11.24B|11240000000|79.33|28,559|-21.32%|68.55-120.2|79.33-79.33|81.68|141430947|0.913|4.66|-|-|17.51|4.29|5.30%|Oct 21, 2022|2022-10-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0044|0.1627|-0.0091|0.1002|0.0151|9.74|5.2987|2022-10-21|15/09/2022||1.9||562160000|2022-07-07|15/06/2022|2.52|2|451000000|550060000|2022-04-28|15/03/2022|5|1.72|539000000|539000000|2022-02-11|15/12/2021|1.9|1.9|500000000|500000000|2021-10-22|15/09/2021|1.7|1.9|480000000|480000000|2021-07-05|15/06/2021|1.9|1.9|504000000|504000000|2021-04-23|15/03/2021|3.86|1.5|483000000|475810000|2021-02-12|15/12/2020|1.6|1.57|472000000|472000000|2020-10-23|15/09/2020|1.77|1.5|478000000|478000000|2020-07-03|15/06/2020|1.5|1.5|450000000|450000000|2020-04-23|15/03/2020|1.5|1.5|478000000|478000000||2019-10-25|15/09/2019|1.7|6.7|465000000|464500000|2019-07-05|15/06/2019|1.7|1.7|464000000|464000000|2019-04-23|15/03/2019|1.4|1.5|457000000|457000000|2019-02-14|15/12/2018|1.6|1.4|447000000|447000000|2018-10-25|15/09/2018|1.6|1.7|467000000|467000000|2018-07-06|15/06/2018|1.6|1.6|446000000|446000000|2018-04-24|15/03/2018|1.5|1.7|450000000|450000000|2018-02-15|15/12/2017|1.65||443000000|
2022-08-27 23:28:34|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|ST 0IHM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000191827|330|Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com|19.22B|19220000000|151.15|14,838|-29.24%|129.6-215.4|151.15-151.15|151.85|126300861|0.849|2.76|-|-|54.91|5.20|3.43%|Oct 14, 2022|2022-10-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.001|0.0056|-0.0132|0.0128|0.0072|18.6087|8.4561|2022-10-14|15/09/2022||2.25||655440000|2022-07-08|15/06/2022|2|2.07|619000000|619750000|2022-04-13|15/03/2022|2.1|2.15|600000000|600000000|2022-02-10|15/12/2021|2.6|2.49|600000000|600000000|2021-10-15|15/09/2021|2|2.02|555000000|572600000|2021-07-07|15/06/2021|2.81|2.56|565000000|565000000|2021-04-16|15/03/2021|2.33|2.35|572000000|563800000|2021-02-09|15/12/2020|2.06|2.07|555000000|555000000|2020-10-15|15/09/2020|1.87|1.82|561000000|561000000|2020-07-10|15/06/2020|1.55|1.96|579000000|655500000|2020-04-16|15/03/2020|2.17|2.19|648000000|664800000||2019-10-18|15/09/2019|2.36|2.22|653000000|665400000|2019-07-09|15/06/2019|2.26|2.2|647000000|654670000|2019-04-12|15/03/2019|2.03|2.01|633000000|639400000|2019-02-15|15/12/2018|2.08|2.15|613000000|613000000|2018-10-19|15/09/2018|2.59|2.26|601000000|603690000|2018-07-11|15/06/2018|2.2|2.25|597000000|597000000|2018-04-20|15/03/2018|2.1|2.18|601000000|607250000|2018-02-16|15/12/2017|2.12||603000000|
2022-08-27 23:28:38|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|VIE SIAG|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000652250|555|S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com|1.61B|1610000000|22.90|349|16.24%|19.24-23.45|22.5-22.9|22.75|70524099|0.886|6.59|-|-|3.44|0.65|2.84%|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|14|0.0146|0|0.0213|-0.5882|0.0851|14.88|9.1721|2022-08-29|15/06/2022|||||2022-05-30|15/03/2022|||35900000||2022-04-28|15/12/2021|||34000000||2021-11-26|15/09/2021||0.12||48100000|2021-08-27|15/06/2021|||||2021-05-28|15/03/2021|||32000000||2021-04-08|15/12/2020|||30400000||2020-11-24|15/09/2020||0.06||40400000|2020-08-25|15/06/2020|0.06||34900000||2020-05-26|15/03/2020|||40850000||2020-04-02|15/12/2019|0.82||56000000|53700000||2019-08-27|15/06/2019|||29700000|39550000|2019-05-27|15/03/2019|||38100000||2019-04-03|15/12/2018|||27800000||2018-11-27|15/09/2018|||26100000|26200000|2018-08-30|15/06/2018|||25800000|19100000|2018-05-29|15/03/2018|0.22||24600000|24500000|2018-04-05|15/12/2017|||||2017-11-28|15/09/2017|||27500000|
2022-08-27 23:28:42|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|EBR 0QV7|EUR|Communication Services|Entertainment|Belgium|BE0974274061|1962|Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com|1.18B|1180000000|43.91|7,081|-4.48%|42.94-61|43.91-43.91|43.13|26967801|-|39.53|228M|228000000|-0.944|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|0|0|0|0|0|0|0|0|2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|||150000000||2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-13|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-09|15/03/2018|||||2018-02-28|15/12/2017||||
2022-08-27 23:28:45|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|F AO1B|EUR|Consumer Discretionary|Leisure Products|Germany|NL0009767532|3500|Accell Stock Price Today (F AO1B) - Investing.com|1.54B|1540000000|57.450|113|43.8%|34.75-58.2|57.45-57.45|57.55|26836619|1.2|22.08|-|-|2.61|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2|14|0.0048|-1.5589|0.0402|2.8915|0.0529|-13.6142|1.0814|2022-06-06|15/03/2022|||||2022-03-17|15/12/2021|0.96|1.05|100100000|100100000|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000|2020-07-24|15/06/2020|1.07||676900000|623000000|2020-03-10|15/12/2019|1.1||428400000||2019-07-19|15/06/2019|1.11||682600000||2019-03-12|15/12/2018|-0.2||458400000||2018-07-20|15/06/2018|0.96||635900000||2018-03-15|15/12/2017|-0.6|0.08|434500000|436000000|2017-09-26|15/06/2017|1.01|1.01|634000000|||2016-08-04|15/06/2016|1.33||629700000||2016-02-03|15/12/2015|0.02||412600000||2014-07-25|15/06/2014|||506200000||2014-02-21|15/12/2013|||345200000|||||
2022-08-27 23:28:49|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|ST DUST|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0006625471|2326|Dustin Group AB Stock Price Today (ST DUST) - Investing.com|6.88B|6880000000|60.85|118,860|-35.23%|52.45-117|60.75-63.1|62.5|113118776|1.1|15.06|23.86B|23860000000|4.12|2.21|3.63%|Oct 11, 2022|2022-10-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0223|0.0295|0.0268|0.0822|0.0591|17.747|0.6709|2022-10-11|15/08/2022||1.05||5450000000|2022-07-05|15/05/2022|0.825|1.29|5890000000|5890000000|2022-04-06|15/02/2022|1.65|1.66|6610000000|6120000000|2022-03-21|15/11/2021|1.47|1.77|6250000000|6250000000|2021-10-06|15/08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|15/05/2021|1|1.24|3390000000|3390000000|2021-04-13|15/02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|15/11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|15/08/2020|1.02|0.6167|2870000000|2920000000|2020-07-01|15/05/2020|0.7|0.64|3270000000|3040000000|2020-04-01|15/02/2020|1.22|1.17|3540000000|3470000000||2019-10-09|15/08/2019|0.945|1|3030000000|3050000000|2019-07-03|15/05/2019|0.9|0.99|3170000000|3020000000|2019-04-10|15/02/2019|1.38|1.31|3220000000|3190000000|2019-01-09|15/11/2018|1.44|1.38|3130000000|3130000000|2018-10-10|15/08/2018|0.98|0.82|2520000000|2560000000|2018-07-04|15/05/2018|0.9095|0.94|2460000000|2470000000|2018-04-11|15/02/2018|1.18|1.24|2720000000|2720000000|2018-01-10|15/11/2017|1.18|0.88|2590000000|2232000000
2022-08-27 23:28:53|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|BME 0G9W|EUR|Communication Services|Media|Spain|ES0152503035|1595|Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com|907.56M|907560000|2.90|62,140|-44.34%|2.88-5.42|2.9-2.9|2.92|313166144|0.979|4.59|1.19B|1190000000|0.635|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0044|0.3338|0.006|0.4386|0.0657|11.1895|2.0961|2022-10-26|15/09/2022|||||2022-07-27|15/06/2022|||227200000|222950000|2022-05-11|15/03/2022|||188000000|186980000|2022-02-23|15/12/2021||0.26|272700000|272730000|2021-10-27|15/09/2021||0.14|180150000|180180000|2021-07-28|15/06/2021||0.2|239800000|243150000|2021-05-07|15/03/2021||0.05|183950000|183960000|2021-02-24|15/12/2020|0.24|0.19|290000000|290000000|2020-10-28|15/09/2020|0.11|0.09|171550000|171710000|2020-09-02|15/06/2020|0.07|0.02|145150000|127200000|2020-04-30|15/03/2020|0.15|0.14|230000000|229960000||2019-10-30|15/09/2019|0.09|0.09|178200000|179050000|2019-07-24|15/06/2019|0.23|0.22|256200000|255770000|2019-05-08|15/03/2019|0.185|0.16|226000000|226050000|2019-02-27|15/12/2018|0.16|0.16|285100000|292400000|2018-11-07|15/09/2018|0.07|0.05|188550000|189600000|2018-07-25|15/06/2018|0.22|0.18|278300000|279690000|2018-04-19|15/03/2018|0.16|0.16|229580000|230710000|2018-02-27|15/12/2017|0.16||295000000|
2022-08-27 23:28:56|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|EBR RETE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003720340|36|Retail Estates Stock Price Today (EBR RETE) - Investing.com|851.78M|851780000|64.40|9,978|-5.85%|61-75.9|64.4-65.5|64.9|13226452|1.1|6.61|91.98M|91980000|10.23|3.22|5.00%|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|3|-0.0025|0.4747|0.1009|0.1296|0.0598|7.8067|5.8|2022-11-21|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-23|15/03/2022|10.23||127700000|116000000|2022-02-18|15/12/2021|||||2021-11-22|15/09/2021|3.49||63290000||2021-08-24|15/06/2021|1.46|0.99||21150000|2021-05-26|15/03/2021|4.86||113200000||2021-02-12|15/12/2020|||||2020-11-27|15/09/2020|1.95||57490000||2020-09-04|15/06/2020|||||2020-06-12|15/03/2020|2.99||61640000|||2019-11-15|15/09/2019|1.74||58390000||2019-07-26|15/06/2019|||||2019-05-17|15/03/2019|2.42||54470000||2019-02-15|15/12/2018|||||2018-11-30|15/09/2018|2.42||51350000||2018-07-27|15/06/2018|||||2018-05-18|15/03/2018|2.48||85610000||2018-02-19|15/12/2017||||
2022-08-27 23:29:00|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|OL 0SFN|NOK|Materials|Chemicals|Norway|NO0010816093|7074|Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com|24.89B|24890000000|40.08|122,160|14.78%|27.14-44.06|40.08-40.08|40.94|632976359|1.86|2.90|-|-|14.13|3.00|7.57%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0042|-0.0405|0.0268|1.3375|0.0381|5.3461|0.6478|2022-10-26|15/09/2022||2.95||10620000000|2022-07-19|15/06/2022|4.17|4.28|12310000000|12260000000|2022-04-27|15/03/2022|3.9|3.77|11880000000|11510000000|2022-02-09|15/12/2021|3.11|2.82|10400000000|10210000000|2021-10-27|15/09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|15/06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|15/03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|15/12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|15/09/2020|-0.18|0.0668|5890000000|5710000000|2020-07-17|15/06/2020|-0.02|0.11|5880000000|6070000000|2020-05-08|15/03/2020|0.43|0.07|5800000000|5800000000||2019-10-22|15/09/2019|0.35|0.31|5540000000|5680000000|2019-07-19|15/06/2019|0.25|0.45|5880000000|5700000000|2019-04-30|15/03/2019|0.7787|0.62|6010000000|5850000000|2019-02-12|15/12/2018|0.5933|0.89|6270000000|6010000000|2018-10-24|15/09/2018|1.46|1.67|6050000000|6400000000|2018-08-17|15/06/2018|2.11|1.66|7120000000|6720000000|2018-05-08|15/03/2018|1.15|0.75|6450000000|5640000000|2018-02-15|15/12/2017|1.05||6750000000|
2022-08-27 23:29:04|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|EBR 0QF5|EUR|Industrials|Air Freight & Logistics|Belgium|BE0974268972|32429|bpost NV London Stock Price Today (EBR 0QF5) - Investing.com|1.22B|1220000000|6.18|79,555|-25.27%|5.27-8.45|6.18-6.18|6.15|200000944|1.4|5.42|-|-|1.14|0.343|5.58%|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0073|0.0742|0.0115|0.1989|0.0455|11.6726|0.6835|2022-11-09|15/09/2022||0.084||998230000|2022-08-04|15/06/2022|0.2167|0.2192|1040000000|1020000000|2022-05-05|15/03/2022|0.3211|0.295|1040000000|1020000000|2022-02-25|15/12/2021|0.3297|0.25|1300000000|1210000000|2021-11-09|15/09/2021|0.0943|0.1057|959710000|941820000|2021-09-06|15/06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|15/03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|15/12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|15/09/2020|0.22|0.2224|972900000|972900000|2020-09-09|15/06/2020|0.22|0.22|1040000000|1020000000|2020-05-04|15/03/2020|0.24|0.24|934600000|901630000||2019-11-16|15/09/2019|0.07|0.06|880900000|865840000|2019-08-07|15/06/2019|0.32|0.26|935700000|931440000|2019-05-02|15/03/2019|0.25|0.31|906800000|936970000|2019-03-19|15/12/2018|0.4|0.51|1130000000|1130000000|2018-11-07|15/09/2018|0.1322|0.13|873700000|863000000|2018-08-09|15/06/2018|0.33|0.35|928400000|929700000|2018-05-03|15/03/2018|0.31|0.48|916200000|967020000|2018-03-13|15/12/2017|0.34||955100000|
2022-08-27 23:29:08|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|LON AMSU|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0004536594|700|Advanced Medical Stock Price Today (LON AMSU) - Investing.com|631.47M|631470000|291.50|279,589|8.16%|253.5-347|285-293.5|289|216626583|0.79|35.64|108.6M|108600000|0.08|1.95|0.67%|Sep 14, 2022|2022-09-14|Strong Buy||Buy|Neutral||Buy|Buy||Buy|27|2|8|0.0092|-0.9903|0.015|0.0478|0.0622|2310.6388|578.8688|2022-09-14|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.04|5.20|58400000|60000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.04||50200000||2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.02|3.04|47510000|48860000|2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.02|2.01|39280000|39000000|2020-06-03|15/03/2020|||||2020-03-11|15/12/2019|0.05|5.14|53650000|56150000||2019-09-11|15/06/2019|0.04|4.69|48710000|49800000|2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|0.05|5.22|54980000|54370000|2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|0.05||47620000|50150000|2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|0.05|4.77|51000000|47930000|2017-09-13|15/06/2017|0.04|3.89|45910000|42800000
2022-08-27 23:29:11|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|LON FORT|GBP|Materials|Construction Materials|United Kingdom|GB00BYYW3C20|1885|Forterra PLC Stock Price Today (LON FORT) - Investing.com|568.13M|568130000|266.50|568,536|-14.99%|197.4-320.58|264-273|268.5|213182089|1.43|10.08|593.2M|593200000|0.258|11.30|4.24%|Mar 08, 2023|2023-03-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|13|0.0167|-0.9902|0.01|-0.4568|0.0487|1179.0769|158.52|2022-07-28|15/06/2022|0.16||222800000||2022-03-10|15/12/2021|0.1||190100000|176300000|2021-07-29|15/06/2021|0.09||180300000||2021-03-08|15/12/2020|0.06||169500000|159550000|2020-09-10|15/06/2020|-0.1||122400000||2020-03-10|15/12/2019|0.1||186400000|192500000|2019-07-30|15/06/2019|0.13||193600000||2019-03-12|15/12/2018|0.13||187500000|194000000|2018-07-30|15/06/2018|0.13|13.20|180000000|175000000|2018-04-06|15/12/2017|0.11||168300000||2017-08-01|15/06/2017|0.12||162700000|158000000||2016-08-04|15/06/2016|0.04||146000000|146000000|2016-02-03|15/12/2015|-0.01||139400000|||||||
2022-08-27 23:29:14|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HE HARVIA|EUR|Consumer Discretionary|Leisure Products|Finland|FI4000306873|834|Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com|305.01M|305010000|16.32|91,811|-71.01%|16.27-60.7|16.27-17|17|18689162|1.44|9.57|185.51M|185510000|1.77|0.60|3.68%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0171|0.0444|0.0329|0.1032|0.0598|17.57|2.828|2022-11-03|15/09/2022||0.3199||45050000|2022-08-11|15/06/2022|0.4|0.3333|46000000|48900000|2022-05-05|15/03/2022|0.49|0.4933|50800000|47750000|2022-02-10|15/12/2021|0.44|0.4426|46500000|46490000|2021-11-04|15/09/2021|0.445|0.44|46200000|46200000|2021-08-12|15/06/2021|0.51|0.5067|46800000|46870000|2021-05-05|15/03/2021|0.44|0.3167|39600000|33370000|2021-02-11|15/12/2020|0.31|0.31|35200000|35200000|2020-11-05|15/09/2020|0.23|0.2272|28000000|27990000|2020-08-13|15/06/2020|0.2153|0.22|25540000|25500000|2020-04-28|15/03/2020|0.1877|0.14|20370000|18770000||2019-11-08|15/09/2019|0.12|0.1|17070000|15920000|2019-08-16|15/06/2019|0.11|0.11|17000000|17000000|2019-05-07|15/03/2019|0.15|0.12|19300000|18100000|2019-02-14|15/12/2018|0.11|0.15|16200000|16530000|2018-11-14|15/09/2017|0.08||13160000||2018-11-14|15/09/2018|0.09|0.1|14000000|13700000|2018-08-16|15/06/2018|0.08|0.1|15300000|15000000|2018-05-16|15/03/2018|0.16||16500000|15500000
2022-08-27 23:29:17|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|AS FUGR|EUR|Industrials|Construction & Engineering|Netherlands|NL00150003E1|9000|Fugro NV Stock Price Today (AS FUGR) - Investing.com|1.38B|1380000000|12.380|375,456|50.79%|6.289-14.3|12.35-12.75|12.63|111825654|0.552|15.30|1.46B|1460000000|0.798|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0027|0.2445|0.1218|-2.5445|0.0365|11.9567|0.6703|2022-10-28|15/09/2022||||432000000|2022-07-25|15/06/2022|0.29|-0.07|467000000|467000000|2022-04-22|15/03/2022|||365400000|350470000|2022-02-18|15/12/2021|0.53|0.08|410000000|410000000|2021-10-28|15/09/2021|||378000000|397000000|2021-07-29|15/06/2021|0.05|-0.11|404000000|389500000|2021-04-21|15/03/2021|||283800000|283800000|2021-02-19|15/12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|15/09/2020|0.03||360700000|392000000|2020-07-29|15/06/2020|-0.57|-0.53|352000000|352000000|2020-04-30|15/03/2020|||358000000|353000000||2019-10-25|15/09/2019|||444200000|452590000|2019-07-30|15/06/2019|-0.08||796900000|475000000|2019-04-26|15/03/2019|||395000000|395000000|2019-02-24|15/12/2018|-0.13||852600000|424000000|2018-10-26|15/09/2018|||435000000|434000000|2018-08-01|15/06/2018|-0.5|-0.19|447000000|447000000|2018-04-26|15/03/2018|||350000000||2018-02-23|15/12/2017|-0.85||723100000|399950000
2022-08-27 23:29:21|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|ELI 0J1Z|EUR|Communication Services|Diversified Telecommunication Services|Portugal|PTZON0AM0006|2348|Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com|1.9B|1900000000|3.71|97,392|5.4%|3.21-4.12|3.71-3.71|3.74|512112907|0.691|12.30|-|-|0.304|0.278|7.46%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|25|4|23|0.0071|-0.1737|0.0012|-0.1939|0|14.3257|1.4813|2022-10-24|15/09/2022||0.105||381420000|2022-07-20|15/06/2022|0.09|0.09|369000000|364440000|2022-05-11|15/03/2022|0.08|0.0727|373200000|373200000|2022-03-02|15/12/2021|0.05|0.028|385300000|372790000|2021-11-03|15/09/2021|0.09|0.09|366000000|366000000|2021-07-21|15/06/2021|0.08|0.0885|341000000|341000000|2021-05-11|15/03/2021|0.06|0.0668|337400000|337140000|2021-03-10|15/12/2020|0.02|-0.022|354290000|354000000|2020-11-04|15/09/2020|0.09|0.09|347000000|347000000|2020-07-21|15/06/2020|0.09|0.09|321300000|320370000|2020-05-06|15/03/2020|-0.02|0.03|345400000|356360000||2019-11-07|15/09/2019|0.09|0.08|403400000|400890000|2019-07-23|15/06/2019|0.09|0.09|396400000|395240000|2019-05-07|15/03/2019|0.08|0.08|385300000|388230000|2019-02-28|15/12/2018|0.0694|0.1|409000000|406920000|2018-11-08|15/09/2018|0.0856|0.09|395000000|393500000|2018-07-23|15/06/2018|0.0876|0.08|389300000|391170000|2018-05-12|15/03/2018|0.0656|0.07|383000000|384240000|2018-03-12|15/12/2017|0.07||399300000|
2022-08-27 23:29:24|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|ST XVIVO|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0004840718|113|Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com|5.56B|5560000000|188.20|12,211|-55.24%|182.4-455|184.8-196.4|196|29561967|1.77|245.86|292.71M|292710000|0.799|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0143|-0.3047|-0.0334|0.0462|0.0663|235.5338|25.4039|2022-10-27|15/09/2022||0.3481||94890000|2022-07-13|15/06/2022|0.225|0.2928|94290000|94200000|2022-04-25|15/03/2022|0.17|0.2433|93000000|92900000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000|2021-10-21|15/09/2021|-0.09|0.145|54950000|64750000|2021-07-13|15/06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|15/03/2021|0.43|0.98|58150000|60000000|2021-01-28|15/12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|15/09/2020|0.00|0.1493|43000000|60730000|2020-07-10|15/06/2020|0.0331|0.03|38730000|38730000|2020-04-09|15/03/2020|0.123|0.13|46480000|46480000||2019-10-24|15/09/2019|0.1867|0.19|54300000|54200000|2019-07-12|15/06/2019|0.1087|0.11|56420000|56200000|2019-04-24|15/03/2019|0.0449|0.02|47850000|47850000|2019-02-08|15/12/2018|0.28|0.23|58200000|52820000|2018-10-26|15/09/2018|0.03|0.07|40910000|40960000|2018-07-20|15/06/2018|0.15|0.18|46090000|46040000|2018-04-26|15/03/2018|0.15|0.16|42000000|42490000|2018-02-09|15/12/2017|0.28|0.14|41600000|40670000
2022-08-27 23:29:27|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|LON WHRW|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD2NCM38|0|Warehouse REIT Stock Price Today (LON WHRW) - Investing.com|668.73M|668730000|157.40|969,854|-1.01%|139.2-178|157.2-159.4|159.4|424861650|0.804|3.54|51.39M|51390000|0.45|6.45|4.10%|Nov 08, 2022|2022-11-08|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|17|4|0|0|-0.9823|0|0|0|0|0|2022-11-08|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.25||24950000||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|0.2||23430000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.21|7.10|20030000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.13||15730000||2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|0.07|5.60|16470000|||2019-11-05|15/09/2019|0.01||13580000||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|0.07|6.40|11250000||2019-02-27|15/12/2018|||||2018-11-12|15/09/2018|0.0306||10740000||||
2022-08-27 23:29:30|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|LON TRMR|GBP|Communication Services|Media|United Kingdom|IL0011320343|564|Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com|543.01M|543010000|374.20|1,003,446|-52.39%|321.17-827.64|357-376.2|358|145113173|1.64|12.20|369.39M|369390000|0.358|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|9|0.0106|0.7595|0.0274|0.7037|0.2086|1744.7222|415.6611|2022-11-10|15/09/2022||0.1903||86170000|2022-08-16|15/06/2022|0.16|0.1786|75800000|76780000|2022-05-17|15/03/2022|0.15|0.1408|71000000|73230000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000|2021-11-11|15/09/2021|0.074|0.0695|76700000|75620000|2021-08-19|15/06/2021|0.167|0.0388|81380000|72080000|2021-05-25|15/03/2021|0.091||71010000||2021-03-10|15/12/2020|||||2020-03-31|15/12/2019|||||2018-05-31|15/12/2017|0.08||145300000||2017-09-26|15/06/2017|0.14||65640000|||2016-08-04|15/06/2016|0.09||51770000||2016-05-17|15/12/2015|0.02||41950000|||||||
2022-08-27 23:29:32|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|BIT GVS|EUR|Industrials|Machinery|Italy|IT0005411209|3077|Gvs SpA Stock Price Today (BIT GVS) - Investing.com|1.64B|1640000000|9.38|54,128|-41.08%|6.7-17.11|9.33-9.85|9.85|174550000|0.812|34.30|316.2M|316200000|0.28|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|14|2|11|-0.2128|0.0016|-0.0326|0.2846|0.0626|63.28|12.8955|2022-11-09|15/09/2022|||||2022-09-06|15/06/2022|||||2022-05-10|15/03/2022|0.07||81000000||2022-03-22|15/12/2021|0.09|0.09|80100000|87040000|2021-11-10|15/09/2021|0.06|0.06|68300000|79160000|2021-09-01|15/06/2021|0.11|0.15|86700000|99030000|2021-06-02|15/03/2021|0.19|0.19|103030000|103010000|2021-03-03|15/12/2020|0.15|0.18|105150000|100820000|2020-12-02|15/09/2020|0.18|0.18|111800000|111800000|2020-11-03|15/09/2019|0.06||55880000||2020-09-02|15/06/2020|0.13|0.09|86100000|80450000||2020-06-03|15/03/2020|0.06||60100000||2017-07-21|15/06/2017|0.03||70540000|||||||
2022-08-27 23:29:35|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|HE AKTIA|EUR|Financial|Banks|Finland|FI4000058870|901|Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com|729.65M|729650000|10.120|37,231|-14.81%|8.62-12.88|10.02-10.24|10.16|72100000|0.951|12.61|131.32M|131320000|0.922|0.56|5.53%|Nov 04, 2022|2022-11-04|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|2|25|0.0035|-0.0247|0.0258|0.2686|0.0156|29.8658|6.27|2022-11-04|15/09/2022||0.2572||67400000|2022-08-05|15/06/2022|0.28|0.28|71600000|71600000|2022-05-11|15/03/2022|0.1502|0.15|59000000|59000000|2022-02-16|15/12/2021|0.2329|0.26|65500000|67730000|2021-11-04|15/09/2021|0.265|0.265|67100000|67100000|2021-08-05|15/06/2021|0.275|0.2761|73300000|62500000|2021-05-05|15/03/2021|0.199|0.198|57900000|57900000|2021-02-18|15/12/2020|0.22|0.2267|57000000|55380000|2020-11-03|15/09/2020|0.18|0.1894|49400000|54020000|2020-08-04|15/06/2020|0.19|0.2|54800000|54530000|2020-05-05|15/03/2020|0.03|0.09|39900000|45820000||2019-10-30|15/09/2019|0.2|0.21|52900000|51030000|2019-08-01|15/06/2019|0.17|0.17|60600000|60330000|2019-05-03|15/03/2019|0.21|0.21|52700000|53500000|2019-03-21|15/12/2018|0.11|0.1|47700000|47700000|2018-10-31|15/09/2018|0.2835|0.29|55400000|55400000|2018-08-07|15/06/2018|0.2|0.17|55800000|49700000|2018-05-08|15/03/2018|0.2|0.20|51200000|51200000|2018-03-01|15/12/2017|0.22|0.14|52700000|49500000
2022-08-27 23:29:39|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|BME 0HA8|EUR|Financial|Diversified Financial Services|Spain|ES0117160111|0|Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com|2.97B|2970000000|50.60|200|1.5%|46.65-56.8|50.6-50.6|50.6|58240000|0.73|9.74|154.05M|154050000|5.2|0.81|1.59%|Nov 14, 2022|2022-11-14|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|6|0.0113|0|0|1.5565|0|30.475|0|2022-11-14|15/09/2022|||||2022-09-20|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-08|15/09/2021|||||2021-09-20|15/06/2021|||||2021-05-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-09|15/09/2020|||||2020-09-02|15/06/2020|||||2020-05-18|15/03/2020|0.66|0.66||||2019-11-18|15/09/2019|1.06|1.06|||2019-09-03|15/06/2019|0.1||||2019-05-15|15/03/2019|1.1|1.1|18500000|18500000|2019-02-27|15/12/2018|||||2018-11-11|15/09/2018|1.15||||2018-08-29|15/06/2018|0.65||||2018-05-15|15/03/2018|0.52||||2018-02-28|15/12/2017||||
2022-08-27 23:29:43|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|LON PFD|GBP|Consumer Staples|Food Products|United Kingdom|GB00B7N0K053|4000|Premier Foods Stock Price Today (LON PFD) - Investing.com|939.42M|939420000|109.20|1,463,591|-7.61%|95.42-128.2|108.2-111|110|860276032|1.31|12.14|647.3M|647300000|0.09|1.20|1.10%|Nov 15, 2022|2022-11-15|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|4|26|0.0155|-0.9932|-0.2775|-2|0.2737|206.25|54.68|2022-11-15|15/09/2022|||||2022-07-21|15/06/2022|||197000000||2022-05-18|15/03/2022|0.06||225800000||2022-01-20|15/12/2021|||280600000||2021-11-16|15/09/2021|0.02||394100000||2021-07-23|15/06/2021|||140700000||2021-05-19|15/03/2021|0.07||525500000||2021-01-19|15/12/2020|||285800000||2020-11-10|15/09/2020|0.05||421500000||2020-07-29|15/06/2020|||162100000||2020-06-24|15/03/2020|0.04|5.90|218200000|480500000||2019-11-12|15/09/2019|0.01||366700000||2019-07-17|15/06/2019|||174800000||2019-05-14|15/03/2019|-0.04||466300000||2019-01-17|15/12/2018|||255600000||2018-11-13|15/09/2018|-0||358000000||2018-07-18|15/06/2018|||173000000||2018-05-15|15/03/2018|0.01||465900000||2018-01-16|15/12/2017|||261400000|
2022-08-27 23:29:45|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|LON CSH|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com|457.44M|457440000|74.90|1,643,275|-28.53%|69-107.58|74.6-75.6|74.9|610736380|0.215|10.35|38.67M|38670000|0.072|5.5875|7.46%|Dec 07, 2022|2022-12-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0062|0|0|-0.0172|0.2277|1550.2311|1421.7944|2022-12-07|15/09/2022|||||2022-06-30|15/03/2022|0.04||25920000||2021-12-09|15/09/2021|0.03||25710000||2021-06-30|15/03/2021|0.03||24720000||2020-11-30|15/09/2020|0.03||24300000||2020-06-30|15/03/2020|0.03||23440000||2019-12-02|15/09/2019|0.03||22730000||2019-06-24|15/03/2019|0.04||35740000||2018-11-29|15/09/2018|0.03||15680000||2018-06-12|15/03/2018|0.03||11570000||2017-11-23|15/09/2017|0.07||7030000||||||||||
2022-08-27 23:29:52|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|BME 0RKF|EUR|Industrials|Machinery|Spain|ES0121975009|13284|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com|984.12M|984120000|28.60|7,873|-21.75%|24.5-39.3|28.6-28.6|28.85|34230132|1.12|12.99|-|-|2.22|0.81|2.82%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0173|0|0.0378|0|0.0702|0|0.5424|2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|||794000000|779330000|2022-05-06|15/03/2022|||736000000|688330000|2022-03-01|15/12/2021|||910000000|910000000|2021-11-11|15/09/2021|||622000000|622000000|2021-07-29|15/06/2021|||749000000|697330000|2021-04-29|15/03/2021|||662000000|694500000|2021-03-02|15/12/2020|||945000000|870850000|2020-11-11|15/09/2020|||700000000|695000000|2020-07-29|15/06/2020|||594000000||2020-04-29|15/03/2020|||523000000|||2019-11-12|15/09/2019|||597000000|608000000|2019-07-30|15/06/2019|||630000000|676500000|2019-05-07|15/03/2019|||636000000|614670000|2019-02-27|15/12/2018|||676000000|673550000|2018-11-13|15/09/2018|||429000000|337000000|2018-07-24|15/06/2018|||504000000|453000000|2018-04-25|15/03/2018|||439000000|405270000|2018-02-27|15/12/2017|||425100000|
2022-08-27 23:29:57|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|BIT CASS|EUR|Financial|Insurance|Italy|IT0000784154|0|Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com|1.54B|1540000000|6.75|667,229|-3.98%|4.65-7.23|6.74-6.75|6.74|227448690|1.18|-|5.73B|5730000000|-0.06|0.15|2.22%|Sep 22, 2022|2022-09-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|19|-0.0053|0|0.0146|0.2313|0.0302|19.6024|0.2874|2022-11-08|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|-0.05||1470000000|1470000000|2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|-0||1360000000|1240000000|2021-05-28|15/03/2021|0.19||1270000000|1240000000|2021-03-25|15/12/2020|-0.55||1520000000|1940000000|2020-11-11|15/09/2020|0.25||1360000000|1360000000|2020-09-11|15/06/2020|0.06||1280000000|1270000000|2020-05-15|15/03/2020|0.06||1450000000|1520000000||2019-11-08|15/09/2019|0.14||1710000000|1710000000|2019-08-09|15/06/2019|0.36||1760000000|1730000000|2019-05-10|15/03/2019|0.16||1500000000|1500000000|2019-03-08|15/12/2018|0.34||1500000000|1500000000|2018-11-09|15/09/2018|-0.18||1320000000|1310000000|2018-08-03|15/06/2018|0.3||1540000000|1470000000|2018-05-11|15/03/2018|0.14||1270000000|1210000000|2018-03-21|15/12/2017|0.12||1340000000|1310000000
2022-08-27 23:29:59|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|ETR VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|38277|Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com|1.88B|1880000000|46.96|81,190|-|25.65-66.88|46.7-49.04|49.3|40021196|-|-33.58|8.38B|8380000000|-1.63|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.2336|-0.0392|0.0045|-0.9806|0.0736|7.3738|0.1938|2022-11-14|15/09/2022||0.525||2310000000|2022-08-10|15/06/2022|0.53|0.53|2170000000|2170000000|2022-05-13|15/03/2021|-0.79||2300000000||2022-05-13|15/03/2022|0.125|0.4613|2260000000|2220000000|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000|||||||||||
2022-08-27 23:30:03|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|EBR 0HNZ|EUR|Healthcare|Health Care Providers & Services|Belgium|BE0003874915|2846|Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com|957.03M|957030000|13.07|69,742|-27.91%|13.07-18.63|13.07-13.07|13.51|72889027|0.423|14.19|-|-|0.953|0.14|1.06%|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|7|0.021|0|-0.2152|0|-0.1185|0|3.0629|2022-10-13|15/09/2022|||||2022-08-04|15/06/2022|||||2022-04-14|15/03/2022|||156400000||2022-02-10|15/12/2021||||61800000|2021-10-13|15/09/2021|||87450000|153500000|2021-08-05|15/06/2021|||90150000||2021-04-13|15/03/2021|||134700000||2021-02-11|15/12/2020|||||2020-10-13|15/09/2020||||139800000|2020-08-06|15/06/2020|||137100000||2020-04-14|15/03/2020|||141600000|||2019-10-11|15/09/2019|||137500000|137500000|2019-08-05|15/06/2019|||132000000||2019-04-12|15/03/2019|||123400000||2019-02-07|15/12/2018|||||2018-10-11|15/09/2018||||116600000|2018-08-03|15/06/2018|||||2018-04-12|15/03/2018|||||2017-10-12|15/09/2017|||103600000|
2022-08-27 23:30:07|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|AS 0LO9|EUR|Materials|Metals & Mining|Netherlands|NL0000888691|3064|AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com|867.09M|867090000|27.38|49,211|-5.88%|21.5-42.34|27.38-27.38|28|31878334|1.96|14.64|424.09M|424090000|2|0.60|2.16%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:30:12|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|ST SKISb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012141687|1216|SkiStar B Stock Price Today (ST SKISb) - Investing.com|11.24B|11240000000|143.40|78,855|-18.98%|126.1-195.5|142.8-146.3|145.1|78376056|0.89|12.02|4.11B|4110000000|12.07|1.50|1.05%|Oct 04, 2022|2022-10-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|-0.0202|0.0143|1.0063|-0.7774|2.253|-10.7691|10.2224|2022-10-04|15/08/2022||-2.07||330210000|2022-06-17|15/05/2022|5.6|5.6|1540000000|1540000000|2022-03-17|15/02/2022|9.51|9.42|2190000000|2200000000|2021-12-20|15/11/2021|-3.98|-3.06|156300000|184100000|2021-10-01|15/08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|15/05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|15/02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|15/11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|15/08/2020|-1.23|-2.19|169240000|187680000|2020-06-18|15/05/2020|-0.0703|-0.07|486530000|486660000|2020-03-18|15/02/2020|8.12|8.04|1610000000|1600000000||2019-10-03|15/08/2019|-2.57|-1.88|110190000|125980000|2019-06-19|15/05/2019|3.3|3.89|942770000|947410000|2019-03-20|15/02/2019|6.95|7.3|1440000000|1410000000|2018-12-21|15/11/2018|-1.74|-2.79|196000000|107000000|2018-10-03|15/08/2018|0.7962|-2.99|184000000|184000000|2018-06-20|15/05/2018|4.93|5.9|866030000|814000000|2018-03-21|15/02/2018|6.95|13.1|1340000000|1300000000|2017-12-20|15/11/2017|-2.29|-2.34|146000000|90000000
2022-08-27 23:30:17|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|LON VCP|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BZC0LC10|4900|Victoria PLC Stock Price Today (LON VCP) - Investing.com|422.2M|422200000|364.00|297,065|-65.17%|300-1,220|360-373|361|115988982|1.68|-|754.4M|754400000|-0.106|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|15|-0.0134|0|0|0.2689|0.26|3804.9527|86.2167|2022-11-21|15/09/2022|||||2022-08-31|15/06/2022|||||2022-07-19|15/03/2022|-0.08||530800000||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000||2021-09-01|15/06/2021|||||2021-07-20|15/03/2021|0.02||662300000||2021-02-23|15/12/2020|||184000000||2020-11-30|15/09/2020|-0.02||195000000|195000000|2020-07-29|15/06/2020|||118000000||2020-07-29|15/03/2020|-0.57||305600000|||2019-11-26|15/09/2019|0.03||315900000||2019-09-03|15/06/2019|||||2019-07-11|15/03/2019|-0.06||574400000||2019-02-18|15/12/2018|||||2018-11-27|15/09/2018|0.01||273400000||2018-10-29|15/06/2018|0.0949||135600000||2018-07-24|15/03/2018|0.02||235300000||2017-11-28|15/09/2016|0.06||153400000|
2022-08-27 23:30:20|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|ST COOR|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007158829|10075|COOR Service Management AB Stock Price Today (ST COOR) - Investing.com|7.88B|7880000000|82.65|131,626|-4.78%|66.2-93.7|82.65-84.8|83.55|95286215|1.31|27.51|10.73B|10730000000|3.1|4.80|5.81%|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0166|-0.3349|0.0121|0.1535|0.0215|30.7413|0.7138|2022-10-27|15/09/2022||1.3||2910000000|2022-07-15|15/06/2022|0.8|1.44|2980000000|2910000000|2022-04-29|15/03/2022|1.54|1.29|2960000000|2790000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000|2021-11-09|15/09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|15/06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|15/03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|15/12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|15/09/2020|0.6|0.96|2300000000|2330000000|2020-07-17|15/06/2020|0.5|0.42|2270000000|2200000000|2020-04-28|15/03/2020|0.3|0.77|2540000000|2500000000||2019-11-07|15/09/2019|0.4|0.95|2490000000|2480000000|2019-07-18|15/06/2019|0.5|1.03|2560000000|2590000000|2019-05-02|15/03/2019|0.4|1.02|2540000000|2450000000|2019-02-21|15/12/2018|0.91|1.1|2610000000|2560000000|2018-10-24|15/09/2018|0.829|0.98|2370000000|2370000000|2018-07-18|15/06/2018|0.9086|0.95|2380000000|2330000000|2018-04-26|15/03/2018|0.62|1.09|2130000000|2130000000|2018-02-22|15/12/2017|1.01|1.1|2110000000|2070000000
2022-08-27 23:30:24|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|BIT TNXT|EUR|Industrials|Professional Services|Italy|IT0005037210|2393|Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com|998.35M|998350000|21.700|52,230|-44.16%|20.44-44.06|21.7-22.42|22.36|46006873|1.2|31.22|555.14M|555140000|0.774|0.30|1.38%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0033|0|0.0197|0.5948|0.1441|20.8605|2.2886|2022-11-10|15/09/2022|||||2022-08-03|15/06/2022|0.25||89900000|89900000|2022-05-12|15/03/2022|0.08||96000000|93600000|2022-04-22|15/12/2021|0.38||113800000|113800000|2021-11-10|15/09/2021|0.30||83700000|83700000|2021-08-03|15/06/2021|0.30||95100000|95100000|2021-05-11|15/03/2021|0.14||82670000|80270000|2021-02-23|15/12/2020|0.46||80100000|80130000|2020-11-11|15/09/2020|0.22||65080000|57250000|2020-08-04|15/06/2020|0.33||68900000|68900000|2020-05-15|15/03/2020|0.06||54900000|54900000||2019-11-14|15/09/2019|0.11||54600000|54600000|2019-08-05|15/06/2019|0.29||66900000|66900000|2019-05-15|15/03/2019|0.12||59700000||2019-03-12|15/12/2018|0.69||69900000|64800000|2018-11-14|15/09/2018|0.22||55300000||2018-08-02|15/06/2018|0.22||114300000||2018-05-15|15/03/2018|0.09||51600000||2018-03-14|15/12/2017|0.27||95610000|
2022-08-27 23:30:28|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|EBR RECT|EUR|Materials|Chemicals|Belgium|BE0003656676|5145|Recticel Stock Price Today (EBR RECT) - Investing.com|776.86M|776860000|13.94|66,611|-7.07%|13.52-22.6|13.52-15.06|14.72|55729120|-|-|1.03B|1030000000|0.86|0.203|1.46%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|16|0.0128|0|0.1932|0|0.0642|0|0.9038|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|0.2||274300000|544000000|2022-04-28|15/03/2022||||270900000|2022-02-25|15/12/2021|0.86||1030000000|385600000|2021-10-29|15/09/2021|||319700000|319700000|2021-08-27|15/06/2021|0.47||596200000|339500000|2021-04-27|15/03/2021|||||2021-02-26|15/12/2020|0.06||237200000|220100000|2020-10-30|15/09/2020|||217400000|217400000|2020-08-28|15/06/2020|-0.16||152700000|223000000|2020-04-28|15/03/2020|||298000000|269100000||2019-10-30|15/09/2019|||293600000|303000000|2019-08-30|15/06/2019|0.29||536100000|314600000|2019-04-29|15/03/2019|||317600000|278700000|2019-02-28|15/12/2018|0.19||271600000||2018-10-31|15/09/2018|||341300000|359600000|2018-08-29|15/06/2018|0.34||579700000||2018-04-26|15/03/2018||||372800000|2018-02-26|15/12/2017|0.18||569300000|
2022-08-27 23:30:31|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|LON AFX|GBP|Financial|Capital Markets|United Kingdom|GB00BF1TM596|0|Alpha FX Group PLC Stock Price Today (LON AFX) - Investing.com|770.09M|770090000|1,825.00|53,237|1.96%|1,060-2,400|1,825-1,825|1,825|42196554|1.89|31.63|77.47M|77470000|0.55|11.00|0.60%|Aug 30, 2022|2022-08-30|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|13|2|11|-0.0595|0|0|0.247|0.2768|3263.5282|1141.4909|2022-08-30|15/06/2022|||||2022-03-16|15/12/2021|0.28||43290000||2021-09-01|15/06/2021|0.27||34180000||2021-03-15|15/12/2020|0.21||28210000||2020-09-03|15/06/2020|0.09||18010000||2020-03-18|15/12/2019|0.14||19820000||2019-09-03|15/06/2019|0.13||15560000||2019-03-19|15/12/2018|0.12||13750000||2018-09-03|15/06/2018|0.09||9730000||2018-04-09|15/12/2017|0.08||7250000||2017-09-05|15/06/2017|0.06||6290000|||2016-08-04|15/06/2016|0.05||3310000||||||||
2022-08-27 23:30:34|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|BME 0MKO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|ES0176252718|9406|Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com|1.32B|1320000000|6.03|138,772|-1.15%|5.25-8.21|6.03-6.03|6.29|220090986|1.76|-40.38|1.34B|1340000000|-0.149|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|23|-0.0075|-0.5004|0.0199|-0.9691|0.2296|20.659|1.74|2022-11-09|15/09/2022||0.1767||482600000|2022-07-26|15/06/2022|0.0435|0.0599|470000000|391300000|2022-05-09|15/03/2022|-0.1238|-0.2693|271000000|271130000|2022-02-28|15/12/2021|0.0071|0.1637|307000000|304530000|2021-11-04|15/09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|15/06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|15/03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|15/12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|15/09/2020|-0.4354|-0.4354|111000000|106150000|2020-07-30|15/06/2020|-0.653|-0.93|26000000|26200000|2020-05-07|15/03/2020|-0.3396|0.04|293000000|336000000||2019-11-07|15/09/2019|0.209|0.23|519000000|517200000|2019-08-05|15/06/2019|0.1781|0.14|510800000|480640000|2019-05-08|15/03/2019|0.0683|0.1|393000000|405000000|2019-02-28|15/12/2018|0.2699|0.09|417000000|411600000|2018-11-13|15/09/2018|0.2408|0.25|534900000|535000000|2018-08-01|15/06/2018|0.1741|0.17|478000000|486920000|2018-05-09|15/03/2018|0.1|0.1|401100000|406890000|2018-02-27|15/12/2017|0.0911||427000000|
2022-08-27 23:30:38|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|LON EMISG|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B61D1Y04|1429|Emis Group Stock Price Today (LON EMISG) - Investing.com|1.18B|1180000000|1,876.00|469,250|34.19%|1,116-1,918|1,876-1,888|1,878|63076101|0.27|40.69|168.22M|168220000|0.46|35.20|1.88%|Sep 07, 2022|2022-09-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0273|-0.9918|0.0047|-0.294|0.0245|2594.7845|400.8444|2022-09-07|15/06/2022|||||2022-03-15|15/12/2021|0.25||84710000||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000|2021-03-15|15/12/2020|0.25||81340000|82000000|2020-09-09|15/06/2020|0.23||78120000|77000000|2020-03-18|15/12/2019|0.19||79730000||2019-08-30|15/06/2019|0.16||79780000||2019-03-20|15/12/2018|0.2||85520000||2018-08-31|15/06/2018|0.16||84550000||2018-03-14|15/12/2017|-0||81160000|83800000|2017-09-01|15/06/2017|0.13||79190000|||2016-09-02|15/06/2016|0.15||78670000||2016-03-16|15/12/2015|-0.09||78090000||2015-09-04|15/06/2015|||77810000||2015-03-19|15/12/2014|||71260000||2014-09-05|15/06/2014|||66380000||2014-03-20|15/12/2013|||58420000|||
2022-08-27 23:30:42|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|AS VLAN|EUR|Financial|Capital Markets|Netherlands|NL0000302636|1654|Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com|873.36M|873360000|21.70|41,630|-10.52%|20.05-27.05|21.7-22.25|22.1|40247117|0.602|6.61|643.94M|643940000|3.34|2.00|9.22%|Nov 04, 2022|2022-11-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2|6|0.0307|1.6075|0.4349|0.372|0.2334|12.9875|1.5067|2022-11-04|15/09/2022|||||2022-08-25|15/06/2022||0.89||275000000|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000|2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|1.34||349600000|255000000|2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|0.9|0.43|323100000|238000000|2020-10-29|15/09/2020|||||2020-08-26|15/06/2020|0.15|0.01|323300000|206000000|2020-05-07|15/03/2020||||||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|1.98|1.55|416100000|259950000|2019-04-24|15/03/2019|||||2019-02-21|15/12/2018|0.78|0.90|352300000|250300000|2018-11-02|15/09/2018|||||2018-08-22|15/06/2018|0.72|0.93|347700000|258500000|2018-04-25|15/03/2018|||||2018-02-22|15/12/2017|0.73|0.92|357200000|249750000
2022-08-27 23:30:45|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|LON IDEA|GBP|Information Technology|Software|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price Today (LON IDEA) - Investing.com|1.05B|1050000000|349.00|8,187,218|15.56%|195-360|349-349|350|300549570|0.755|171.40|75.28M|75280000|0.02|0.6755|0.19%|Jan 11, 2023|2023-01-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0159|-0.9988|0.1994|0.2239|0.1679|35.61|954.1125|2022-07-05|15/04/2022|||||2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|3.30|36480000|36900000|2021-01-26|15/10/2020|||29160000||2020-09-22|15/04/2020|-0|3.60|29260000|31200000|2020-01-22|15/10/2019||2.15|27310000|21000000|2019-07-17|15/04/2019|0.01|2.78|46670000|25400000|2019-01-22|15/10/2018|-0||20990000||2018-07-17|15/04/2018|0.00||18950000|18800000|2018-01-22|15/10/2017|0.00||17170000|12000000|2017-07-18|15/04/2017|0.00||15090000|14000000||2016-07-19|15/04/2016|0.01||12070000|11900000|2016-01-26|15/10/2015|||9870000|||||||
2022-08-27 23:30:49|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|LON GGPL|GBP|Materials|Metals & Mining|United Kingdom|GB00B15XDH89|17|Greatland Gold Stock Price Today (LON GGPL) - Investing.com|379.51M|379510000|8.300|15,137,647|-49.45%|8.1-23|8.3-8.5|8.5|4572408501|0.68|-|-|-|0|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|0|0|0|0|0|0|0|0|2022-11-09|15/06/2022|||||2022-03-09|15/12/2021|-0||||2021-11-11|15/06/2021|-0||||2021-03-08|15/12/2020|-0||||2020-11-05|15/06/2020|-0||||2020-03-09|15/12/2019|-0||||2019-10-29|15/06/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-06|15/06/2018|-0||||2018-03-13|15/12/2017|-0||||2017-11-02|15/06/2017|-0|||||2016-11-14|15/06/2016|-0||||2016-03-23|15/12/2015|-0|||||||||
2022-08-27 23:30:52|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|OL VACC|NOK|Healthcare|Biotechnology|Norway|NO0010714785|128|Vaccibody As Stock Price Today (OL VACC) - Investing.com|10.27B|10270000000|77.00|316,335|7.99%|55-87.3|73.5-77.9|73.8|290069409|1.65|-|37.53M|37530000|-0.043|N/A|N/A|-|1970-01-01||||||||||14|4|7|-0.292|-0.6616|-0.1866|2.2417|35.0903|-13.6057|4279.4229|2022-08-24|15/06/2022||0.00||40340000|2022-05-24|15/03/2022|0.00|0.00|15950000|15950000|2022-03-31|15/12/2021|0.00||302770000|266590000|2021-11-17|15/09/2021|||68570000||2021-08-26|15/06/2021|||||2021-05-12|15/03/2021|||||2021-04-21|15/12/2020|0.49|32.43|215000000|1820000000|2020-12-02|15/09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|15/06/2020|-0.96||1000000||2020-06-03|15/03/2020|-0.09||3000000||2020-02-26|15/12/2019|-0.65||86000|||2019-08-28|15/06/2019|-0.7||403000||2019-05-29|15/03/2019|-0.076||2000000|||||||
2022-08-27 23:30:59|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|ST SVOLb|SEK|Financial|Diversified Financial Services|Sweden|SE0017161458|0|Svolder AB Stock Price Today (ST SVOLb) - Investing.com|5.44B|5440000000|52.56|163,262|-27.45%|50.64-97.8|52.51-55.39|53.92|102400000|1.67|15.54|1.8B|1800000000|3.47|2.50|4.76%|Sep 16, 2022|2022-09-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.002|0|0|-1.2229|-0.8607|4.731|10.2115|2022-09-16|15/08/2022|||||2022-06-14|15/05/2022|1.6||174000000||2022-03-11|15/02/2022|-13.7||18800000||2021-12-10|15/11/2021|11.4||298300000||2021-09-23|15/08/2021|50.9||1310000000||2021-06-18|15/05/2021|38.5||993600000||2021-03-18|15/02/2021|29.4||762500000||2020-12-15|15/11/2020|17.2||446200000||2020-09-24|15/08/2020|27.7||714800000||2020-06-19|15/05/2020|-10.7||-270800000||2020-03-19|15/02/2020|-4.3||-105000000|||2019-09-26|15/08/2019|-1.16||-23600000||2019-06-21|15/05/2019|8.3||218400000||2019-03-21|15/02/2019|9.6||252300000||2018-12-18|15/11/2018|-17.2||-435500000||2018-09-27|15/08/2018|7.11||187400000||2018-06-22|15/05/2018|7.4||194400000||2018-03-22|15/02/2018|0.7||24700000||2017-12-19|15/11/2017|-1.75||-37600000|
2022-08-27 23:31:03|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|BIT EMBI|EUR|Financial|Banks|Italy|IT0003121677|6661|Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com|1.94B|1940000000|5.700|147,232|1.79%|5.03-7.7|5.67-5.8|5.76|340526409|1.22|5.25|958.63M|958630000|1.1|0.30|5.26%|Nov 10, 2022|2022-11-10|Sell||Buy|Sell||Neutral|Sell||Neutral|37|4|34|0.0093|-0.968|0.3528|0.2965|0.0659|6.6617|1.4971|2022-11-10|15/09/2022||||327000000|2022-08-04|15/06/2022|0.46||335000000|335000000|2022-05-06|15/03/2022|0.23||355000000|328400000|2022-02-07|15/12/2021|1.05||387000000|324000000|2021-11-11|15/09/2021|0.42||310000000|310000000|2021-08-05|15/06/2021|0.41||304000000|304100000|2021-05-07|15/03/2021|0.19||336000000|336000000|2021-02-08|15/12/2020|0.39||308000000|303000000|2020-11-05|15/09/2020|0.18||318000000|309670000|2020-08-06|15/06/2020|0.24||278000000|278000000|2020-05-07|15/03/2020|0.12||298000000|300670000||2019-11-07|15/09/2019|0.48||301000000|308000000|2019-08-08|15/06/2019|0.31||300000000|313000000|2019-05-09|15/03/2019|0.14||287000000|298500000|2019-02-07|15/12/2018|0.28||290000000|289000000|2018-11-08|15/09/2018|0.17||284000000|296000000|2018-08-08|15/06/2018|0.12||274000000|240330000|2018-05-10|15/03/2018|0.16||310000000|317330000|2018-02-07|15/12/2017|0.25|7.81|297400000|300310000
2022-08-27 23:31:05|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|LON CRN|GBP|Consumer Discretionary|Household Durables|United Kingdom|IE00BWY4ZF18|270|Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com|603.53M|603530000|86.800|700,867|-11.88%|81.3-110.8|86.8-88.7|87.3|695307741|1.13|18.04|359.75M|359750000|0.058|0.0546|5.34%|Sep 07, 2022|2022-09-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|9|-0.0072|0|0|0.3333|0.7241|2533.32|766.7133|2022-09-07|15/06/2022|||||2022-03-03|15/12/2021|||||2021-09-09|15/06/2021|||||2021-03-01|15/12/2020|||||2020-09-10|15/06/2020|||80940000||2020-03-03|15/12/2019|0.04||243000000||2019-09-12|15/06/2019|0.02||192400000||2019-03-07|15/12/2018|0.03||206800000||2018-09-03|15/06/2018|0.01||130200000||2018-03-07|15/12/2017|0.01||108300000||2017-09-05|15/06/2017|-0||41180000|||2016-08-25|15/06/2016|-0||16000000||2016-03-21|15/12/2015|-0.02||3670000|||||||
2022-08-27 23:31:09|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|BIT ELEN|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005453250|0|El En Stock Price Today (BIT ELEN) - Investing.com|1.11B|1110000000|13.85|68,721|6.37%|11.04-18.2|13.8-14.14|13.85|79815628|1.58|24.23|571.4M|571400000|0.57|0.20|1.44%|Nov 14, 2022|2022-11-14|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|30|4|16|0.04|0|0|0|0.1348|0|3.47|2022-11-14|15/09/2022|||||2022-09-12|15/06/2022|||||2022-05-13|15/03/2022|||144400000||2022-03-15|15/12/2021|0.57||166100000||2021-11-12|15/09/2021|||131400000||2021-09-10|15/06/2021|0.28||157500000||2021-05-14|15/03/2021|||116400000||2021-03-15|15/12/2020|1.03||139900000|139900000|2020-11-13|15/09/2020|||105800000||2020-09-10|15/06/2020|0.32||89600000|89600000|2020-05-15|15/03/2020|||72900000|||2019-11-14|15/09/2019|||||2019-09-12|15/06/2019|0.51||188500000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.87||102600000||2018-11-14|15/09/2018|||89350000||2018-09-12|15/06/2018|0.37||86950000||2018-05-15|15/03/2018|||||2018-03-15|15/12/2017|0.47||163600000|
2022-08-27 23:31:12|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|BIT ITMI|EUR|Industrials|Industrial Conglomerates|Italy|IT0005253205|0|Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com|1.12B|1120000000|26.40|7,583|-12.29%|25.9-32.39|26-26.4|26.1|42282930|0.507|30.73|635.26M|635260000|0.849|0.70|2.65%|Nov 09, 2022|2022-11-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|7|0.0139|0|0|52.6|0.3854|2.15|0.7629|2022-11-09|15/09/2022|||||2022-07-28|15/06/2022|0.13||255400000||2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|1.37||259600000||2021-11-09|15/09/2021|||||2021-07-29|15/06/2021|0.97||232700000||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020|1.54||299400000||2020-11-05|15/09/2020|||||2020-07-29|15/06/2020|-0.19||276200000||2020-05-07|15/03/2020||||||2019-11-07|15/09/2019|||||2019-07-31|15/06/2019|0.45||278300000||2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|0.13||246400000||2018-11-16|15/09/2018|||||2018-07-31|15/06/2018|0.53||216700000||2018-05-17|15/03/2018|||||2018-03-01|15/12/2017|2.68||305800000|
2022-08-27 23:31:15|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|ELI 0O7J|EUR|Materials|Containers & Packaging|Portugal|PTCOR0AE0006|0|Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com|1.38B|1380000000|10.25|8,931|-11.1%|9.27-12.68|10.25-10.25|10.33|133000000|0.752|17.42|-|-|0.606|0.20|1.93%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0083|0.0581|0.0241|0.0584|0.0357|19.089|1.7072|2022-11-07|15/09/2022||0.14||232000000|2022-08-02|15/06/2022|0.21|0.18|282000000|268960000|2022-05-03|15/03/2022|0.15|0.19|263500000|246250000|2022-02-24|15/12/2021|0.13|0.12|200700000|182400000|2021-11-04|15/09/2021|0.14|0.14|203800000|203800000|2021-08-03|15/06/2021|0.18|0.16|233850000|233900000|2021-05-06|15/03/2021|0.12|0.15|199600000|193100000|2021-02-24|15/12/2020|0.12|0.08|168700000|167180000|2020-11-05|15/09/2020|0.11|0.11|180000000|176930000|2020-08-03|15/06/2020|0.11||187900000|184100000|2020-05-14|15/03/2020|0.15||203700000|203400000||2019-11-07|15/09/2019|||190200000|190650000|2019-08-01|15/06/2019|||209900000|211500000|2019-05-08|15/03/2019|||202300000|195700000|2019-02-26|15/12/2018|||179400000|172000000|2018-11-07|15/09/2018|||183900000|183000000|2018-08-01|15/06/2018|||214500000|200100000|2018-05-14|15/03/2018|||185400000|181000000|2018-02-27|15/12/2017|||170000000|
2022-08-27 23:31:19|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|LON KETL|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|IM00BF0FMG91|850|Strix Group Plc Stock Price Today (LON KETL) - Investing.com|326.04M|326040000|157.20|445,546|-57.28%|145-390|155.6-162|158.4|207406554|0.71|15.79|119.41M|119410000|0.1|8.35|5.31%|Sep 20, 2022|2022-09-20|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|10|0.0154|0|0|0.2598|0.1008|1908.036|407.029|2022-09-20|15/06/2022|||||2022-03-31|15/12/2021|0.06||64740000||2021-09-21|15/06/2021|0.04||54670000||2021-03-15|15/12/2020|0.08||60590000||2020-09-23|15/06/2020|0.04||34710000||2020-03-18|15/12/2019|0.07||52950000||2019-09-18|15/06/2019|0.03||43930000||2019-03-21|15/12/2018|0.07||50900000||2018-09-19|15/06/2018|0.04||42870000||2018-05-30|15/03/2018|||||2018-03-22|15/12/2017|0.07||49100000|||2017-08-17|15/12/2016|0.07||49100000||2016-08-04|15/06/2016|0.05||39550000|||||||
2022-08-27 23:31:21|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|LON CLG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BMMV6B79|9000|Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com|869.26M|869260000|837.00|2,388,032.45|4.49%|602-934|817-846|835|103854580|1.64|37.72|797.15M|797150000|0.226|0.12|1.39%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|12|-0.0146|-0.9935|0|0.1261|0.0954|2667.835|90.0592|2022-08-02|15/04/2022|||||2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000||2021-08-25|15/04/2021|0.1||391000000||2020-12-03|15/10/2020|0.11||305200000||2020-08-24|15/04/2020|0.08||245900000||2019-12-05|15/10/2019|0.08||254800000||2019-08-30|15/04/2019|0.06|9.20|232200000||2018-12-06|15/10/2018|0.07||227900000||2018-07-30|15/04/2018|0.08||200400000||2017-12-07|15/10/2017|0.06||199700000|||2016-12-01|15/10/2016|0.05||164900000||2016-08-09|15/04/2016|0.06||148800000||2015-12-03|15/10/2015|0.04||141500000||||||
2022-08-27 23:31:25|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|CSE NLFSK|DKK|Industrials|Machinery|Denmark|DK0060907293|4887|Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com|4.67B|4670000000|172.000|21,919|-23.04%|138.8-274|170.6-175.4|174.8|27126369|1.66|14.57|1.04B|1040000000|1.61|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0295|0.1965|0.5998|0.4896|0.3239|97.4075|4.758|2022-11-17|15/09/2022||0.305||268000000|2022-08-18|15/06/2022|0.38|0.2|272000000|272000000|2022-05-17|15/03/2022|0.4|0.45|264200000|255000000|2022-02-25|15/12/2021|0.41|0.31|260600000|243500000|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000|2021-09-01|15/06/2021|0.7|0.74|258000000|257870000|2021-05-28|15/03/2021|0.4|0.455|237000000|237000000|2021-03-03|15/12/2020|-0.1||220000000|218000000|2020-11-24|15/09/2020|0.89|||205000000|2020-08-20|15/06/2020|0.67|||192000000|2020-05-15|15/03/2020|0.67|||231000000||2019-08-21|15/06/2019|0.37|||259000000|2019-05-15|15/03/2019||||253000000|2019-02-26|15/12/2018|7.54|||273000000|2018-11-15|15/09/2018||||250000000|2018-08-14|15/06/2018|5.37||2120000000|2150000000|2018-05-16|15/03/2018|0.41||1920000000|1944000000|2018-03-05|15/12/2017|0.21||2090000000|279670000|2017-11-15|15/09/2017|0.21||252700000|253000000
2022-08-27 23:31:28|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|BIT 0QEP|EUR|Industrials|Construction & Engineering|Italy|IT0004931058|6279|Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com|852.72M|852720000|2.613|17,682|-21.37%|2.432-4.748|2.613-2.613|2.654|327464866|1.68|10.19|1.55B|1550000000|0.26|0.183|7.04%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0285|0.0661|-0.0203|-0.0521|0.0295|11.42|0.3122|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|||887000000|817500000|2022-05-11|15/03/2022|0.056||722930000|787670000|2022-02-24|15/12/2021|0.0659|0.0573|811270000|811500000|2021-11-23|15/09/2021|0.063|0.0601|725430000|725700000|2021-07-29|15/06/2021|||701700000|701330000|2021-05-25|15/03/2021|||625700000|644330000|2021-03-09|15/12/2020|||760900000|760500000|2020-11-11|15/09/2020|||654000000|696330000|2020-07-29|15/06/2020|||510000000|552000000|2020-05-07|15/03/2020|||706000000|784330000||2019-10-24|15/09/2019|||737800000|737870000|2019-07-25|15/06/2019|0.09|0.09|794000000|794000000|2019-05-09|15/03/2019|||889000000|888750000|2019-03-14|15/12/2018|||914000000|934670000|2018-11-08|15/09/2018|||902000000|918730000|2018-07-26|15/06/2018|||915000000|910330000|2018-05-03|15/03/2018|||916000000|916030000|2018-03-15|15/12/2017|||936000000|
2022-08-27 23:31:35|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|AS NSTEc|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0012365084|55|Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com|608.05M|608050000|30.70|15,324|-12.29%|30.4-39.85|30.4-30.95|30.6|19806231|0.787|5.25|77.51M|77510000|5.82|2.16|7.04%|Oct 13, 2022|2022-10-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|11|0.0241|0.9355|0.8048|1.3154|0.2856|15.458|9.36|2022-10-13|15/09/2022|||||2022-07-14|15/06/2022|1.38||35570000||2022-04-14|15/03/2022|0.44||12800000|12770000|2022-01-25|15/12/2021|6.2||77510000||2021-10-14|15/09/2021|1.2|0.62|47200000|16000000|2021-07-14|15/06/2021|1.75||40410000||2021-04-15|15/03/2021||0.47|19300000|13200000|2021-01-26|15/12/2020|-1.07||76850000||2020-10-29|15/09/2020||0.59||15000000|2020-07-13|15/06/2020|-1.82||37920000||2020-04-16|15/03/2020||||||2019-10-17|15/09/2019|||||2019-07-18|15/06/2019|4.72||42130000||2019-04-17|15/03/2019|||||2019-01-29|15/12/2018|2.25||41350000||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|2.7||42370000||2018-04-19|15/03/2018|||||2018-01-30|15/12/2017|3.65||56600000|
2022-08-27 23:31:38|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|ST BOOZT|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0009888738|1101|Boozt AB Stock Price Today (ST BOOZT) - Investing.com|4.1B|4100000000|62.35|247,877|-62.66%|62.1-183.8|62.1-66.05|65.2|65809262|1.79|35.53|6.18B|6180000000|1.84|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0099|0.213|-0.0058|0.0306|0.1053|29.5686|1.7319|2022-11-08|15/09/2022||0.1239||1350000000|2022-08-12|15/06/2022|0.91|0.8848|1550000000|1550000000|2022-04-28|15/03/2022|0.0759|0.0536|1420000000|1430000000|2022-02-09|15/12/2021|1.67|1.64|1970000000|1920000000|2021-11-09|15/09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|15/06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|15/03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|15/12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|15/09/2020|0.85|0.81|940000000|940030000|2020-08-21|15/06/2020|1.93|1.73|1230000000|1390000000|2020-05-14|15/03/2020|-0.93|-1.14|766000000|769230000||2019-11-14|15/09/2019|-0.62|-0.36|764000000|811400000|2019-08-15|15/06/2019|0.58|0.43|899000000|890450000|2019-05-15|15/03/2019|-0.35|-0.27|712000000|744150000|2019-02-21|15/12/2018|0.72|0.85|892500000|889900000|2018-11-21|15/09/2018|-0.34|-0.39|625000000|606630000|2018-08-17|15/06/2018|0.45|0.38|714700000|697200000|2018-05-17|15/03/2018|-0.115|-0.08|551950000|556750000|2018-02-27|15/12/2017|1.62|0.92|644600000|661500000
2022-08-27 23:31:40|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|LON CRW|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B2425G68|370|Craneware Stock Price Today (LON CRW) - Investing.com|564.86M|564860000|1,605.0|51,416|-32.99%|1,340-2,700|1,605-1,605|1,620|35193584|0.76|72.71|100.26M|100260000|0.25|28.00|1.74%|Sep 19, 2022|2022-09-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|5|0.0054|0.1783|0.0643|0.1143|0.0661|2893.2925|821.56|2022-09-19|15/06/2022|||||2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000|2021-03-01|15/12/2020|||||2019-09-03|15/06/2019|||||2019-03-05|15/12/2018|||||2018-09-05|15/06/2018||0.26||35900000|2018-03-06|15/12/2017|0.24||31140000||2017-09-04|15/06/2017|0.29||31010000||2017-03-06|15/12/2016|0.21|0.15|26790000|23100000|2016-09-06|15/06/2016|0.22|0.23|26730000|26700000|||||||||
2022-08-27 23:31:44|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|LON PCTN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B0LCW208|10|Picton Property Stock Price Today (LON PCTN) - Investing.com|495.98M|495980000|90.90|755,425|-6.77%|83.1-107|90.2-91.7|90.4|545631343|0.55|3.34|46.54M|46540000|0.27|3.475|3.82%|Nov 08, 2022|2022-11-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|0.0004|-0.6569|0|0.4917|0.007|1515.11|989.55|2022-11-08|15/09/2022|||||2022-05-26|15/03/2022|0.17||23920000||2021-11-10|15/09/2021|0.1||22620000||2021-05-27|15/03/2021|0.06||21680000||2020-11-12|15/09/2020|0.01||21650000||2020-06-29|15/03/2020|0.01||22270000||2019-11-12|15/09/2019|0.03|2.20|23400000||2019-05-22|15/03/2019|0.02||23200000||2018-11-13|15/09/2018|0.02|0.02|24540000||2018-06-05|15/03/2018|0.06||24460000||2017-11-14|15/09/2017|0.06||24320000|||2016-11-15|15/09/2016|0.03|1.90|29890000||2016-06-28|15/03/2016|0.06||23310000|||||||
2022-08-27 23:31:48|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|BIT MARR|EUR|Consumer Staples|Food & Staples Retailing|Italy|IT0003428445|917|Marr Stock Price Today (BIT MARR) - Investing.com|783.67M|783670000|11.78|57,749|-43.15%|11.66-21.48|11.66-12.16|12.04|66525120|1.13|18.02|2.27B|2270000000|0.669|0.47|3.99%|Nov 14, 2022|2022-11-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0049|0|0.0608|0.6795|0.0966|15.7938|0.8288|2022-11-14|15/09/2022|||||2022-08-04|15/06/2022|0.16||548500000|528500000|2022-05-13|15/03/2022|-0.04||325900000|325930000|2022-03-15|15/12/2021|0.46||379000000|379150000|2021-11-12|15/09/2021|0.41||534950000|535000000|2021-08-03|15/06/2021|0.02||353000000|357000000|2021-05-14|15/03/2021|-0.1||188800000|185000000|2021-03-15|15/12/2020|0.17||218000000|218000000|2020-11-13|15/09/2020|0.23||409000000|409000000|2020-08-03|15/06/2020|-0.06||185000000|205900000|2020-05-14|15/03/2020|-0.06||261700000|261700000||2019-11-14|15/09/2019|0.41||509000000|506980000|2019-08-02|15/06/2019|0.42||460000000|460000000|2019-05-14|15/03/2019|0.1||333400000|339000000|2019-03-12|15/12/2018|1.03||375400000|367050000|2018-11-14|15/09/2018|0.42||503450000|507770000|2018-08-03|15/06/2018|0.43||446100000|447000000|2018-05-14|15/03/2018|0.11||336500000|335300000|2018-03-14|15/12/2017|0.57||361500000|357000000
2022-08-27 23:31:54|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|LON ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0031030819|256|Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com|512.8M|512800000|95.00|1,677,315|-12.2%|91.1-123|93.7-96.5|95|539789590|0.457|69.34|163.21M|163210000|0.014|1.691|1.78%|Sep 19, 2022|2022-09-19|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|18|2|16|-0.0027|-0.9963|0.0032|-0.197|0.1|1297.8036|363.165|2022-09-19|15/06/2022||2.80||81500000|2022-03-22|15/12/2021|-0|2.90|84580000|85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000|2021-04-05|15/12/2020|0.02||68090000||2020-09-22|15/06/2020|-0||61710000||2020-04-07|15/12/2019|0.02||69630000||2019-09-24|15/06/2019|0.02||66010000||2019-03-26|15/12/2018|0.02||63750000||2018-09-19|15/06/2018|0.02||54460000|54500000|2018-03-27|15/12/2017|0.03||53010000||2017-09-13|15/06/2017|0.03||50310000|||2016-09-14|15/06/2016|0.02||46370000||2016-04-07|15/12/2015|0.03||25550000|24400000|2015-09-09|15/06/2015|||22800000|22500000|2015-03-25|15/12/2014||1.60|22110000|21900000|2014-09-10|15/06/2014|||21430000||2014-03-26|15/12/2013||1.63|22490000|23550000||
2022-08-27 23:32:01|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|LON RSTP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B5NR1S72|1863|Restore Stock Price Today (LON RSTP) - Investing.com|595.62M|595620000|435.00|196,113|-9.38%|390-530|435-435|435|136924067|0.805|30.10|374.6M|374600000|0.145|7.30|1.68%|Mar 14, 2023|2023-03-14|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|17|2|12|-0.0019|-0.9898|0|-0.3099|0.1665|3260.1018|329.6867|2022-07-28|15/06/2022|0.07||140300000||2022-05-20|15/03/2022|||||2022-03-16|15/12/2021|0.07||128200000||2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|0.02||57800000||2021-03-15|15/12/2020|0.04||93200000||2020-07-30|15/06/2020|-0.04||89500000||2020-03-18|15/12/2019|0.07||109400000||2019-07-31|15/06/2019|0.08||106200000||2019-03-19|15/12/2018|0.09||100400000||2018-09-17|15/06/2018|0.06||95100000|||2017-09-11|15/06/2017|0.11|10.80|86900000|86900000|2017-03-09|15/12/2016|0.06||74000000||2016-09-12|15/06/2016|0.04||55400000||2016-03-24|15/12/2015|0.07||91900000||2014-03-17|15/12/2013|||29000000||||
2022-08-27 23:32:05|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|ST CEVI|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0000683484|0|CellaVision AB Stock Price Today (ST CEVI) - Investing.com|8.05B|8050000000|337.50|17,915|-26.66%|282.4-476.4|332-349.5|350|23851547|1.06|59.06|594.02M|594020000|5.93|2.00|0.59%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2|25|0.0044|0.1748|0.0165|0.1764|0.0835|134.3256|27.6875|2022-10-26|15/09/2022||1.37||158550000|2022-07-20|15/06/2022|1.58|1.58|183590000|183800000|2022-05-10|15/03/2022|1.61|1.61|162200000|162400000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000|2021-10-22|15/09/2021|1.09|1.09|131940000|131950000|2021-07-20|15/06/2021|1.3|1.3|135480000|135500000|2021-04-28|15/03/2021|1.19|1.19|134000000|134000000|2021-01-29|15/12/2020|1.2|1.27|131000000|137650000|2020-10-23|15/09/2020|0.5596|0.56|87980000|88000000|2020-07-16|15/06/2020|1.14|1.14|118000000|118000000|2020-04-22|15/03/2020|0.85|0.85|134200000|134200000||2019-10-23|15/09/2019|0.72|0.72|95600000|95730000|2019-07-16|15/06/2019|1.27|1.27|112400000|112270000|2019-05-07|15/03/2019|1.15|0.55|103900000|101600000|2019-02-07|15/12/2018|1.24|0.52|111000000|96100000|2018-10-23|15/09/2018|0.7|0.74|84300000|79500000|2018-07-17|15/06/2018|0.98|0.89|91900000|84800000|2018-05-03|15/03/2018|0.8|0.82|77600000|82000000|2018-02-09|15/12/2017|0.73|0.76|76100000|77000000
2022-08-27 23:32:09|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|AS BAMN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000337319|17966|BAM Groep Stock Price Today (AS BAMN) - Investing.com|726.17M|726170000|2.656|896,311|-2.28%|2.06-3.454|2.65-2.814|2.766|273407000|2.11|9.13|7.02B|7020000000|0.306|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|25|-0.0138|0|0.4044|-2.7778|0.2122|-8.2167|0.1096|2022-11-03|15/09/2022||||1640000000|2022-08-18|15/06/2022|0.31||3330000000|1800000000|2022-05-05|15/03/2022|||1550000000|1550000000|2022-02-17|15/12/2021|0.06||7320000000|1770000000|2021-11-04|15/09/2021|||1730000000||2021-08-19|15/06/2021|0.07||1720000000|1720000000|2021-05-06|15/03/2021|||1650000000|1651000000|2021-02-17|15/12/2020|-0.99||6770000000|1880000000|2020-11-05|15/09/2020||||1722000000|2020-08-20|15/06/2020|-0.86||3110000000||2020-05-07|15/03/2020|||1600000000|1603000000||2019-11-07|15/09/2019|||||2019-08-22|15/06/2019|-0.19||3450000000||2019-05-09|15/03/2019|||1590000000|1480000000|2019-02-20|15/12/2018|-0.08||3970000000||2018-11-08|15/09/2018|||1810000000|1640000000|2018-08-22|15/06/2018|0.15||3240000000||2018-05-03|15/03/2018|||1430000000||2018-02-21|15/12/2017|-0.1||1840000000|1843000000
2022-08-27 23:32:12|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|ST 0KIZ|SEK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Sweden|SE0000426546|2047|New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com|11.41B|11410000000|172.10|3,368|23.64%|114.2-193.8|172.1-172.1|171.6|66343543|1.68|11.99|7.76B|7760000000|13.89|4.25|2.46%|Nov 08, 2022|2022-11-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0452|0.0331|0.0556|0.7953|0.0399|17.1713|0.8209|2022-11-08|15/09/2022||3.62||1850000000|2022-08-17|15/06/2022|3.99|3.39|2020000000|1810000000|2022-04-26|15/03/2022|2.31|1.91|1770000000|1700000000|2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000|2021-11-05|15/09/2021|2.97||1660000000|1660000000|2021-08-17|15/06/2021|2.84||1490000000|1490000000|2021-04-16|15/03/2021|1.04||1260000000|1340000000|2021-02-11|15/12/2020|3.13||1870000000|1780000000|2020-11-06|15/09/2020|1.81||1470000000|1420000000|2020-08-20|15/06/2020|1.11||1310000000|811000000|2020-04-22|15/03/2020|-0.54|-0.5|1440000000|1400000000||2019-11-07|15/09/2019|1.45|2|1690000000|1710000000|2019-08-20|15/06/2019|1.28|1.6|1690000000|1660000000|2019-04-25|15/03/2019|0.41|0.2|1500000000|1460000000|2019-02-07|15/12/2018|2.42|2.2|1940000000|1830000000|2018-11-08|15/09/2018|1.36|2|1550000000|1500000000|2018-08-16|15/06/2018|1.6|1.42|1520000000|1490000000|2018-04-26|15/03/2018|0.1|0.38|1270000000|1300000000|2018-02-08|15/12/2017|2.2||1630000000|
2022-08-27 23:32:16|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|ST SAGAd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009161052|0|Sagax AB D Stock Price Today (ST SAGAd) - Investing.com|12.43B|12430000000|27.9000|399,309|-18.3%|22.65-35.1|27.9-28.5|28.35|443914924|0.759|2.63|3.25B|3250000000|16.32|2.00|7.17%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0061|0|0|0.1227|0.0346|3.5595|5.504|2022-07-14|15/06/2022|0.36||902000000||2022-05-11|15/03/2022|3.56||885000000||2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000||2021-07-15|15/06/2021|4.81||775000000||2021-05-05|15/03/2021|4.84||731000000||2021-02-08|15/12/2020|3.43||746000000||2020-10-27|15/09/2020|2.39||735000000||2020-07-13|15/06/2020|0.82||715000000||2020-05-06|15/03/2020|1.74||703000000||2020-02-07|15/12/2019|4.35||663000000|||2019-07-12|15/06/2019|2.15||639000000||2019-05-07|15/03/2019|3.25||622000000||2019-02-07|15/12/2018|3.83||591000000||2018-10-25|15/09/2018|4.62||567000000||2018-07-13|15/06/2018|6.22||559000000||2018-05-07|15/03/2018|4.24||529000000||2018-04-16|15/12/2017|6.46||499000000||2017-10-27|15/09/2017|3.13||467000000|
2022-08-27 23:32:19|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|HE WITH|EUR|Information Technology|Software|Finland|FI4000519228|1589|WithSecure Oyj Stock Price Today (HE WITH) - Investing.com|288.74M|288740000|1.654|200,305|-4.79%|1.624-2.641|1.654-1.75|1.686|174526944|-|9.80|178.56M|178560000|0.124|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0054|-0.3191|-0.02|-0.3567|0.0003|30.8138|2.4993|2022-10-27|15/09/2022||-0.03||33960000|2022-07-20|15/06/2022|-0.07|-0.0675|32400000|32440000|2022-04-27|15/03/2022|-0.06|0.0096|32400000|59780000|2022-02-17|15/12/2021|0.01|0.015|61600000|61700000|2021-10-21|15/09/2021|0.04|0.04|58700000|58740000|2021-07-15|15/06/2021|0.02|0.026|58100000|57660000|2021-04-29|15/03/2021|0.03|0.0333|57800000|57800000|2021-02-10|15/12/2020|0.02|0.0225|57900000|56530000|2020-10-29|15/09/2020|0.03|0.0333|54500000|54330000|2020-07-16|15/06/2020|0.02|0.02|53000000|53000000|2020-04-30|15/03/2020|0.01|0.01|54800000|54800000||2019-10-30|15/09/2019|0.01|0.01|53800000|55300000|2019-07-19|15/06/2019|0.01|0.01|54100000|54100000|2019-05-08|15/03/2019|-0.005|0.01|53400000|53400000|2019-02-13|15/12/2018|0.005|0.01|53700000|52950000|2018-11-01|15/09/2018|0.01|0.01|50500000|48450000|2018-08-08|15/06/2018|0.00|0.01|43400000|46000000|2018-05-07|15/03/2018|0.00|0.01|43100000|43500000|2018-02-09|15/12/2017|0.02|0.02|44400000|45500000
2022-08-27 23:32:23|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|EPA 0HV8|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com|2.2B|2200000000|88.20|1,376|-23.04%|83.05-133.6|88.2-88.2|90.55|24799896|-|4.94|-|-|-|2.65|2.97%|Sep 13, 2022|2022-09-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|0|0|0|0|0|0|0|0|2022-09-13|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019||||||2019-09-10|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||||2018-05-30|15/03/2018|||||2018-03-26|15/12/2017|||||
2022-08-27 23:32:26|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|LON HFD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B012TP20|11286|Halfords Group PLC Stock Price Today (LON HFD) - Investing.com|271.18M|271180000|124.70|1,173,351|-66.21%|124-374.4|124-130.9|127.8|217468034|1.7|3.33|694.8M|694800000|0.38|9.00|7.22%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0453|-0.9914|0.1306|-0.5769|0.0929|1000.9864|56.1873|2022-11-08|15/09/2022||20.80||638000000|2022-06-16|15/03/2022|0.34||1369600000|637000000|2021-11-10|15/09/2021|0.26||694800000||2021-06-17|15/03/2021|0.04||653400000|571000000|2020-11-18|15/09/2020|0.22|9.00|638900000|581600000|2020-07-07|15/03/2020|-0.02|12.50|572400000|544800000|2019-11-07|15/09/2019|0.11||582700000|600000000|2019-05-21|15/03/2019|0.1||538700000|540000000|2018-11-08|15/09/2018|0.11|15.95|599900000|575430000|2018-05-22|15/03/2018|0.06|15.20|546400000|542450000|2017-11-09|15/09/2017|0.15||588700000|562000000||2016-11-10|15/09/2016|0.16|19.80|567300000|536500000|2016-06-27|15/04/2016|0.13||488000000||2016-06-01|15/03/2016|0.13|13.20|488000000|487700000|2015-11-12|15/09/2015||19.50||521600000|2015-06-05|15/03/2015||||478900000|||
2022-08-27 23:32:28|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|LON AVON|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0000667013|870|Avon Rubber Stock Price Today (LON AVON) - Investing.com|252.64M|252640000|853.5|46,848|-53.71%|851-2,178|851-887.5|877.5|29600033|0.83|-10.97|211.35M|211350000|-1.19|34.4011|4.03%|Dec 13, 2022|2022-12-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0032|-1.0186|0.7273|0.7267|0.1581|23119.4392|263.3306|2022-12-13|15/09/2022||38.26||116780000|2022-05-24|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000|2021-05-25|15/03/2021|0.14|36.78|122000000|89060000|2020-12-02|15/09/2020|0.01||73300000||2020-05-19|15/03/2020|0.04||94700000||2019-11-13|15/09/2019|0.37|44.30|105700000|88000000|2019-05-01|15/03/2019|0.09||73600000||2018-11-14|15/09/2018|0.37||87800000||2018-05-02|15/03/2018|0.28||77700000||2017-11-14|15/09/2017|0.47||80300000|||2016-11-18|15/09/2016|0.39||76610000||2016-05-04|15/03/2016|0.21||66270000||2015-11-16|15/09/2015|||134300000||2015-05-18|15/03/2015|||62820000||2014-11-19|15/09/2014|||63290000||2013-11-20|15/09/2013|||65260000|||
2022-08-27 23:32:31|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|ST SEDANA|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0015988373|90|Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com|2.31B|2310000000|23.22|275,313|-71.01%|20.38-111|23.22-25.28|24.54|99336960|0.425|-38.02|114.16M|114160000|-0.642|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0054|0.1212|0.0515|0.1984|0.0993|-95.8625|70.1971|2022-10-25|15/09/2022||-0.2042||31430000|2022-07-21|15/06/2022|-0.1121|-0.112|26870000|26890000|2022-04-28|15/03/2022|-0.1904|-0.1906|33700000|33680000|2022-02-17|15/12/2021|-0.18|-0.2388|46200000|33760000|2021-11-04|15/09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|15/06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|15/03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|15/12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|15/09/2020|-0.5799|-0.58|21430000|21000000|2020-08-25|15/06/2020|-0.16|-0.16|40500000|41000000|2020-05-07|15/03/2020|0.0749|0.07|33830000|34000000||2019-11-13|15/09/2019|-0.2604|-0.26|16420000|16000000|2019-08-22|15/06/2019|-0.1119|-0.11|17360000|17000000|2019-05-08|15/03/2019|-0.15|-0.19|17800000|17500000|2019-03-12|15/12/2018|-0.18|-0.24|15200000|15580000|2018-11-22|15/09/2018|-0.1346|-0.13|12680000|13000000|2018-08-30|15/06/2018|-0.04|-0.43|14000000|14300000|2018-05-22|15/03/2018|-0.091|-0.1|15490000|16000000|2018-02-28|15/12/2017|0.00|-0.15|11000000|10000000
2022-08-27 23:32:35|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|LON WJG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BD6RF223|728|Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com|501.89M|501890000|198.00|436,718|-16.1%|196-282.08|197.6-207.5|205|253478412|1.1|67.21|444.76M|444760000|0.031|8.50|4.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.003|-0.9965|0|-0.4354|0.047|874.53|150.4267|2022-05-17|15/03/2022|-0.05||193000000||2022-01-18|15/09/2021|0.08||251800000||2021-05-17|15/03/2021|0.08||178400000||2021-01-19|15/09/2020|-0|17.00|168400000||2020-05-19|15/03/2020|0.08|15.00|185700000||2020-01-14|15/09/2019|0.08|15.00|215700000||2019-05-20|15/03/2019|0.07||159100000||2019-01-14|15/09/2018|0.1||204700000||2018-05-30|15/03/2018|0.08||158300000||2018-01-16|15/09/2017|0.07||168200000||2017-06-01|15/03/2017|0.07||133700000|||2016-06-09|15/03/2016|-0.05||145900000||||||||
2022-08-27 23:32:38|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|LON ESP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLWDVR75|324|Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com|572.58M|572580000|94.90|672,348|-1.76%|80.1-103.8|94.6-97.1|97.4|603351880|1.09|6.35|78.63M|78630000|0.153|4.375|4.61%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0051|-0.9933|0|0.4167|0.1238|1284.8408|1100.6046|2022-08-10|15/06/2022|0.12||35630000||2022-03-03|15/12/2021|0.04||30050000||2021-08-12|15/06/2021|0.01||25920000||2021-03-15|15/12/2020|0.00||25430000||2020-08-13|15/06/2020|-0.02|1.40|34010000||2020-03-18|15/12/2019|0.04||35170000||2019-08-20|15/06/2019|0.02|2.10|35740000||2019-03-20|15/12/2018|0.03||32870000||2018-08-21|15/06/2018|0.04|1.60|31290000||2018-03-21|15/12/2017|0.01||26750000||2017-09-12|15/06/2017|0.03||24460000|||2016-09-14|15/06/2016|0.03||12200000||2016-03-01|15/12/2015|0.04||9400000|||||||
2022-08-27 23:32:41|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|CSE 0A1R|DKK|Energy|Energy Equipment & Services|Denmark|DK0061135753|2481|Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com|14.88B|14880000000|362.50|12,730|59.76%|220-418.6|362.5-362.5|371.7|41390710|2.64|24.43|532M|532000000|2.18|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|4|3|-0.0104|-0.3843|0.0152|0.3038|0.02|-36.5433|1.9933|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|15/06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|15/03/2019|-2.59|-2.54|1980000000|2060000000||||||||||||||||
2022-08-27 23:32:43|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|LON FDEV|GBP|Communication Services|Entertainment|United Kingdom|GB00BBT32N39|634|Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com|607.63M|607630000|1,560.00|42,255|-43.88%|1,066-2,900|1,554-1,610|1,564|38950405|0.6|43.28|102.9M|102900000|0.35|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|14|2|12|-0.0013|-0.989|1.555|1.9887|0.3436|5706.5592|848.9633|2022-09-06|15/05/2022|||||2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000|2021-02-03|15/11/2020|0.14||36910000||2020-09-09|15/05/2020|0.3||44120000||2020-02-04|15/11/2019|0.09||31970000||2019-09-03|15/05/2019|0.05|1.30|89670000|18300000|2019-02-06|15/11/2018|0.38||64660000||2018-09-20|15/05/2018|0.02||15200000||2018-02-06|15/11/2017|0.08||18990000||2017-09-25|15/05/2017|0.12||19290000|||2016-07-04|15/05/2016|0.03||10450000||2016-02-10|15/11/2015|0.01||10920000|||||||
2022-08-27 23:32:46|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|OL SPOLS|NOK|Financial|Banks|Norway|NO0010751910|1130|Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com|13.64B|13640000000|117.80|30,663|-6.95%|114-154.6|117.6-120|119.6|115829789|0.719|10.58|2.69B|2690000000|11.53|6.00|5.09%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0106|0.0381|0.035|0.032|0.0184|10.5343|2.9033|2022-10-28|15/09/2022||3.03||1160000000|2022-08-11|15/06/2022|2.02|2.35|941000000|941000000|2022-04-29|15/03/2022|3.16|3.01|1080000000|1060000000|2022-02-11|15/12/2021|2.99|2.95|1100000000|1100000000|2021-10-29|15/09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|15/06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|15/03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|15/12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|15/09/2020|2.61|2.55|1060000000|1070000000|2020-08-05|15/06/2020|2.62|2.62|1110000000|1110000000|2020-05-08|15/03/2020|1.58|1.22|888500000|888670000||2019-10-25|15/09/2019|2.45|2.43|1010000000|972670000|2019-08-06|15/06/2019|2.72|2.64|1070000000|1020000000|2019-05-08|15/03/2019|2.74|2.92|1270000000|1130000000|2019-03-06|15/12/2018|1.91|1.88|864070000|866040000|2018-10-26|15/09/2018|2.28|2.24|930000000|884780000|2018-08-07|15/06/2018|2.32|2.33|994000000|944330000|2018-04-27|15/03/2018|1.97|1.98|841000000|818000000|2018-02-09|15/12/2017|2.18|1.80|959500000|864500000
2022-08-27 23:32:49|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|IR 0QT8|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BJ34P519|65|Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com|656.68M|656680000|1.256|72,569|-19.02%|1.23-1.758|1.256-1.256|1.244|529578946|0.733|10.46|61.79M|61790000|0.119|0.0538|4.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|1|0.0014|0|0|0.1071|0|11.42|0|2022-08-11|15/06/2022||0.043|||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021||0.034|||2021-06-02|15/03/2021|||||2021-02-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|0.03||||2020-06-03|15/03/2020|||||2020-02-20|15/12/2019||0.04||||2019-08-09|15/06/2019||0.04|||2019-05-29|15/03/2019|||||2019-02-22|15/12/2018||0.03|||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018||0.03|||2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|0.031||||2017-08-09|15/06/2017|0.028|||
2022-08-27 23:32:52|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|OL 0JXF|NOK|Financial|Insurance|Norway|NO0010209331|411|Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com|9.93B|9930000000|121.00|5,175|29.76%|85.4-128.2|121-121|123.1|82378345|1.44|23.59|-|-|5.14|14.84|12.26%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0277|-0.0992|0.0336|0.1392|0.6776|53.8674|1.5304|2022-10-27|15/09/2022||2.6||976000000|2022-07-08|15/06/2022|0.3553|0.36|1790000000|1530000000|2022-04-27|15/03/2022|-0.9827|-0.9451|3110000000|3050000000|2022-02-03|15/12/2021|3.2|3.22|786000000|786000000|2021-10-27|15/09/2021|0.8207|0.82|856000000|747000000|2021-07-08|15/06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|15/03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|15/12/2020|5.27|5.44|729000000|728850000|2020-10-23|15/09/2020|3.89|4.3|713000000|747500000|2020-07-10|15/06/2020|5.7|5.7|1290000000|1290000000|2020-04-30|15/03/2020|-4.2|-4.47|2830000000|2830000000||2019-10-25|15/09/2019|-0.07|0.69|732000000|860000000|2019-07-12|15/06/2019|-0.94|-0.94|1110000000|1050000000|2019-04-26|15/03/2019|0.0526|0.41|2710000000|2490000000|2019-02-01|15/12/2018|-3.7|-3.66|566600000|566800000|2018-10-26|15/09/2018|-0.8|-0.69|754800000|754600000|2018-07-13|15/06/2018|0.91|0.91|1030000000|1050000000|2018-04-27|15/03/2018|0.02|0.64|2400000000|2420000000|2018-02-02|15/12/2017|1.56||540000000|
2022-08-27 23:32:55|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|LON SUMO|GBP|Communication Services|Entertainment|United Kingdom|GB00BD3HV384|989|Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com|869.93M|869930000|512.00|1,203,235|4.81%|342.5-518|512-514|512|169909046|1.3|437.23|50.41M|50410000|0.01|N/A|N/A|-|1970-01-01||||||||||12|2|10|-0.0935|0|0.8624|1.0074|0.1917|264.6478|691.621|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000||2021-04-19|15/12/2020|-0.01||42650000|22900000|2020-09-30|15/06/2020|0.02||26300000||2020-04-01|15/12/2019|0.04||28220000||2019-09-26|15/06/2019|0.01||20770000||2019-04-09|15/12/2018|0.01||15780000||2018-09-25|15/06/2018|-0.01||22920000||2018-05-25|15/12/2017|-0.15||16300000||2017-12-22|15/06/2017|-0.01||14320000||2017-02-03|15/12/2016|-0.01||13010000||||||||||
2022-08-27 23:32:58|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|EBR 0MTK|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003746600|48|Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com|671.08M|671080000|23.80|3,076|0%|23.2-29.65|23.8-23.8|23.8|26577334|0.356|5.41|-|-|4.35|1.071|4.24%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Neutral||Buy|Sell||Neutral|20|4|2|0.0313|0|0|-0.1457|0|15.085|0|2022-11-07|15/09/2022|||||2022-08-04|15/06/2022|0.41||16500000||2022-05-04|15/03/2022|0.51||||2022-02-14|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|||||2021-05-05|15/03/2021|0.38|0.38|||2021-02-11|15/12/2020|0.42||||2020-11-09|15/09/2020|||||2020-07-29|15/06/2020|||||2020-05-06|15/03/2020||||||2019-11-04|15/09/2019|||||2019-07-31|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-14|15/12/2018|||||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|||||2018-05-03|15/03/2018|||||2017-05-04|15/03/2017|0.3435|||
2022-08-27 23:33:01|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|LON DOTD|GBP|Information Technology|Software|United Kingdom|GB00B3W40C23|338|Dotdigital Stock Price Today (LON DOTD) - Investing.com|269.3M|269300000|90.20|964,920|-67.5%|52.6-295|90.2-94.3|92.9|298556130|1.11|23.88|60.81M|60810000|0.038|0.86|0.95%|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.052|0|-0.0033|0.125|0.0869|3386.0417|691.0892|2022-11-14|15/06/2022||1.50||32100000|2022-03-03|15/12/2021|0.02||30910000||2021-11-16|15/06/2021|0.02||29900000|30000000|2021-02-22|15/12/2020|0.02||28230000||2020-11-17|15/06/2020|0.02||24330000||2020-02-17|15/12/2019|0.02||23070000||2019-10-14|15/06/2019|0.02||17620000||2019-02-25|15/12/2018|0.01||24900000||2018-10-15|15/06/2018|0.02||24330000||2018-02-27|15/12/2017|0.01||18770000||2017-10-17|15/06/2017|0.01||16980000|||2016-10-18|15/06/2016|0.01||14080000||2016-02-23|15/12/2015|0.01||12850000|||||||
2022-08-27 23:33:05|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|OL 0DTI|NOK|Industrials|Industrial Conglomerates|Norway|NO0003110603|4475|Bonheur London Stock Price Today (OL 0DTI) - Investing.com|16.67B|16670000000|398.75|2,017|28.01%|279.5-398.75|398.75-398.75|387.75|42531893|1.3|131.10|-|-|2.95|4.30|1.10%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|11|-0.0139|0.5718|0.0178|-1.6794|0.0263|-25.0173|1.54|2022-10-26|15/09/2022||6.6||2600000000|2022-07-14|15/06/2022|-0.3|1.5|2390000000|2170000000|2022-05-05|15/03/2022|1.3|1.3|2480000000|2480000000|2022-03-01|15/12/2021|7.1|6|2710000000|2530000000|2021-11-04|15/09/2021|-5.3|-0.8|1880000000|1830000000|2021-07-14|15/06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|15/03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|15/12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|15/09/2020|-8.9|-3.66|1370000000|1450000000|2020-07-15|15/06/2020|-13.5|-6.17|1260000000|1290000000|2020-05-13|15/03/2020|2.15|2.16|1970000000|1970000000||2019-10-25|15/09/2019|0.96||2230000000||2019-07-12|15/06/2019|||||2019-05-15|15/03/2019|||||2019-02-12|15/12/2018|||||2018-10-26|15/09/2018|||||2018-07-13|15/06/2018|||||2018-05-04|15/03/2018|||||2018-02-14|15/12/2017||||
2022-08-27 23:33:08|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|BME 0Q8P|EUR|Industrials|Commercial Services & Supplies|Spain|ES0175438003|142291|Prosegur London Stock Price Today (BME 0Q8P) - Investing.com|964.93M|964930000|1.83|45,859|-32.97%|1.56-2.83|1.83-1.83|1.84|529887770|1.12|18.10|3.86B|3860000000|0.102|0.1004|5.45%|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0103|-0.3666|0.0117|-0.3383|0.0072|10.8809|0.5235|2022-11-09|15/09/2022||0.0473||953200000|2022-07-29|15/06/2022|0.05|0.0428|1060000000|1060000000|2022-05-12|15/03/2022|0.02|0.0428|947000000|924200000|2022-02-28|15/12/2021|0.0283|0.0584|963000000|939020000|2021-11-05|15/09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|15/06/2021|0.0419|0.03|834000000|820640000|2021-05-06|15/03/2021|0.03|0.036|803000000|803050000|2021-02-26|15/12/2020|0.0376|0.09|843000000|843000000|2020-11-05|15/09/2020|0.0181|0.0162|845000000|845000000|2020-07-31|15/06/2020|0.012|0.01|851240000|802470000|2020-05-26|15/03/2020|0.06|0.03|993800000|966590000||2019-10-31|15/09/2019|0.06|0.04|1040000000|1040000000|2019-07-30|15/06/2019|0.0504|0.05|1060000000|1060000000|2019-05-08|15/03/2019|0.04|0.06|993000000|985610000|2019-02-28|15/12/2018|-0.0121|0.09|1110000000|1110000000|2018-11-07|15/09/2018|-0.049|-0.16|818000000|817980000|2018-07-28|15/06/2018|0.06|0.13|1000000000|1000000000|2018-05-05|15/03/2018|0.1|0.08|1070000000|1020000000|2018-03-03|15/12/2017|-0.1004||1110000000|
2022-08-27 23:33:13|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|ST 0RD7|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007640156|7832|Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com|7.41B|7410000000|39.29|103,734|15.97%|32.19-49.91|39.29-39.29|40.63|191304116|2.18|-120.57|-|-|-0.361|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|23|0.0133|0.0352|0.0228|-2.2976|0.1506|-11.6417|1.0317|2022-10-28|15/09/2022||3.04||5650000000|2022-07-15|15/06/2022|2.82|3.06|5280000000|5390000000|2022-04-27|15/03/2022|-2.73|-1.79|2730000000|2950000000|2022-02-10|15/12/2021|0.6792|-0.24|3780000000|3780000000|2021-10-28|15/09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|15/06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|15/03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|15/12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|15/09/2020|-0.7311|-0.9659|2090000000|2090000000|2020-07-16|15/06/2020|-11.05|-5.04|665000000|480800000|2020-05-20|15/03/2020|-11.02|-2.05|3340000000|3140000000||2019-10-24|15/09/2019|3.08|4.31|5200000000|5200000000|2019-07-19|15/06/2019|1.64|2.18|4850000000|4850000000|2019-05-07|15/03/2019|-0.4555|-0.63|4070000000|4070000000|2019-02-19|15/12/2018|1.37|1.7|4600000000|4590000000|2018-10-25|15/09/2018|2.89|3.93|4870000000|4870000000|2018-07-20|15/06/2018|2.31|2.29|4750000000|4750000000|2018-04-26|15/03/2018|-0.8442|-0.83|3790000000|3590000000|2018-02-20|15/12/2017|1.2||3740000000|
2022-08-27 23:33:17|05956|586|/equities/yit|MSCI_EU_SMALLCAP|HE YIT|EUR|Consumer Discretionary|Household Durables|Finland|FI0009800643|5500|YIT Oyj Stock Price Today (HE YIT) - Investing.com|709.82M|709820000|3.39|208,141|-32.2%|3.08-5.25|3.33-3.42|3.42|209511146|1.16|48.80|2.59B|2590000000|-2.25|0.16|4.72%|Oct 27, 2022|2022-10-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0098|-0.104|0.0086|-0.5799|0.0504|12.2906|0.5421|2022-10-27|15/09/2022||0.0538||592710000|2022-07-28|15/06/2022|0.065|0.06|545000000|544800000|2022-04-29|15/03/2022|0.05|0.0524|518000000|518600000|2022-02-04|15/12/2021|0.1201|0.088|929000000|859700000|2021-10-29|15/09/2021|0.0341|0.0369|587700000|588290000|2021-07-30|15/06/2021|0.07|0.065|733000000|733570000|2021-04-30|15/03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|15/12/2020|0.18|0.1711|975000000|975600000|2020-10-30|15/09/2020|0.0286|0.0241|687000000|695290000|2020-07-28|15/06/2020|-0.01|-0.01|700000000|700140000|2020-04-30|15/03/2020|0.00|-0.04|709000000|708500000||2019-11-01|15/09/2019|0.06|0.06|808000000|809210000|2019-07-25|15/06/2019|-0.01|0.03|756500000|758020000|2019-04-26|15/03/2019|-0.0712|-0.16|675000000|701840000|2019-01-31|15/12/2018|0.32|0.35|1270000000|1210000000|2018-10-25|15/09/2018|0.185|0.18|979200000|979730000|2018-07-26|15/06/2018|0.0482|0.04|909000000|908750000|2018-04-26|15/03/2018|-0.21|-0.18|602200000|574060000|2018-02-01|15/12/2017|0.3|0.29|554150000|555860000
2022-08-27 23:33:19|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|LON ERGO|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BN7ZCY67|1371|Ergomed Stock Price Today (LON ERGO) - Investing.com|578.19M|578190000|1,158.00|109,612|-12.93%|910-1,585|1,152-1,198|1,178|49930029|1.03|45.00|118.58M|118580000|0.261|N/A|N/A|Sep 26, 2022|2022-09-26|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|14|2|12|0.038|-0.325|0.157|-1.169|0.1256|3464.5883|320.6775|2022-09-26|15/06/2022|||||2022-03-29|15/12/2021|0.12||62540000||2021-09-28|15/06/2021|0.13||56040000||2021-03-22|15/12/2020|0.11||46010000||2020-09-22|15/06/2020|0.08||40380000||2020-03-25|15/12/2019|0.04||33080000||2019-09-25|15/06/2019|0.08||35180000||2019-04-10|15/12/2018|-0.13||28770000||2018-09-19|15/06/2018|-0.07||25340000||2018-04-11|15/12/2017|-0.12||24720000||2017-09-18|15/06/2017|0.01||22910000|||2016-09-26|15/06/2016|0.02|0.01|17550000||2016-04-12|15/12/2015|0.03|4.50|15690000|13700000||||||
2022-08-27 23:33:23|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|ST IVSO|SEK|Industrials|Aerospace & Defense|Sweden|SE0001200015|187|Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com|6.78B|6780000000|150.40|64,496|-15.46%|108.1-206|143.4-156|147.6|45048694|0.996|-485.80|586.6M|586600000|-0.298|0.70|0.47%|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|-0.0048|-0.3441|-0.0354|0.7758|0.0717|97.7339|10.5054|2022-10-27|15/09/2022||0.4367||194200000|2022-07-22|15/06/2022|-0.16|0.1267|153700000|164500000|2022-05-04|15/03/2022|-0.1|-0.1|137000000|137000000|2022-02-14|15/12/2021|0.03|0.315|152200000|176900000|2021-10-28|15/09/2021|-0.06|0.57|142700000|179000000|2021-07-22|15/06/2021|0.21|0.21|154000000|154000000|2021-04-28|15/03/2021|0.15|0.14|144500000|144000000|2021-02-15|15/12/2020|0.61|0.61|173000000|173000000|2020-10-29|15/09/2020|0.14|0.48|118700000|129900000|2020-08-13|15/06/2020|0.41|0.55|123600000|137000000|2020-05-05|15/03/2020|0.2|0.21|109850000|117000000||2019-10-25|15/09/2019|0.37|0.64|109200000|131200000|2019-08-16|15/06/2019|0.65|0.65|137200000|129800000|2019-05-02|15/03/2019|0.03|0.31|66800000|86500000|2019-02-15|15/12/2018|0.36|0.36|95800000|96000000|2018-10-26|15/09/2018|0.19|0.19|80950000|81000000|2018-08-17|15/06/2018|0.22|0.23|93800000|93800000|2018-04-26|15/03/2018|0.31|0.31|84200000|84200000|2018-02-16|15/12/2017|0.34|0.46|118100000|98850000
2022-08-27 23:33:25|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|CSE 0HDP|DKK|Industrials|Marine|Denmark|DK0060083210|1050|Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com|12.18B|12180000000|346.60|16,617|111.08%|137.2-433|346.6-346.6|370|35109588|1.04|3.91|4.6B|4600000000|13.26|48.00|13.60%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:33:29|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|HE 0QFC|EUR|Industrials|Commercial Services & Supplies|Finland|FI4000062781|14298|Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com|665.3M|665300000|4.89|7,852|-35.4%|4.24-7.92|4.89-4.89|4.92|136472645|1.48|25.76|-|-|0.205|0.17|3.49%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0092|-0.4792|-0.0116|-0.3729|0.0037|28.2787|0.3913|2022-11-03|15/09/2022||0.0968||524260000|2022-08-04|15/06/2022|0.09|0.0826|577000000|571000000|2022-04-28|15/03/2022|0.04|0.065|528100000|537000000|2022-02-10|15/12/2021|0.01|0.103|585300000|595000000|2021-11-04|15/09/2021|0.05|0.1017|493700000|535830000|2021-08-05|15/06/2021|0.06|0.06|545100000|525980000|2021-04-29|15/03/2021|0.05|0.0296|515300000|524150000|2021-02-11|15/12/2020|-0.03|0.11|579300000|589280000|2020-11-05|15/09/2020|0.06|0.08|515500000|537500000|2020-08-06|15/06/2020|0.01|0.01|518500000|504120000|2020-04-30|15/03/2020|0.01|0.04|541600000|541700000||2019-10-29|15/09/2019|0.08|0.1|507500000|515970000|2019-07-24|15/06/2019|-0.06|0.04|512300000|547300000|2019-04-26|15/03/2019|0.04|0.05|514000000|514160000|2019-02-05|15/12/2018|-0.03|-0.06|588000000|587920000|2018-10-25|15/09/2018|0.06|0.08|525000000|535760000|2018-07-25|15/06/2018|0.02|-0.06|565000000|564880000|2018-04-24|15/03/2018|0.02|0.02|527000000|526930000|2018-02-07|15/12/2017|-0.05||592000000|
2022-08-27 23:33:33|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|ST 0HDJ|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0002110064|5115|Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com|5.48B|5480000000|98.97|20,845|-40.97%|88.8-182.2|98.97-98.97|95.72|55997379|1.29|10.74|12.87B|12870000000|8.95|3.00|3.07%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0383|0.1557|0.0106|0.7107|0.0452|16.3543|0.8|2022-11-02|15/09/2022||||3530000000|2022-08-24|15/06/2022|||3360000000|3320000000|2022-05-11|15/03/2022|||3160000000|3090000000|2022-02-11|15/12/2021||3.14|3130000000|3020000000|2021-10-29|15/09/2021|3.46|3.31|2990000000|2990000000|2021-08-20|15/06/2021|3.67|3.35|3240000000|3130000000|2021-05-07|15/03/2021|2.36|2.25|3030000000|2920000000|2021-02-12|15/12/2020|3.72|2.51|2880000000|2870000000|2020-11-06|15/09/2020|3.06|2.65|2860000000|2800000000|2020-08-21|15/06/2020|3.49|2.18|2890000000|2810000000|2020-05-29|15/03/2020|0.23|0.59|2870000000|2840000000||2019-11-08|15/09/2019|1.95|2.4|2880000000|2880000000|2019-08-23|15/06/2019|2.72|3.49|3100000000|3010000000|2019-05-02|15/03/2019|1.68|1.81|2910000000|2920000000|2019-02-14|15/12/2018|0.89|0.65|2860000000|2880000000|2018-11-08|15/09/2018|2.76|0.9|1850000000|1870000000|2018-07-27|15/06/2018|3.88|4.13|1630000000|1640000000|2018-05-09|15/03/2018|1.6|1.94|1430000000|1450000000|2018-02-09|15/12/2017|2.18||1470000000|
2022-08-27 23:33:36|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|BIT 0NE1|EUR|Communication Services|Media|Italy|NL0015000H23|4919|MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com|1.25B|1250000000|1.209|150,654|-55.09%|0.563-2.748|1.209-1.209|1.209|2665336082|0.917|10.51|-|-|0.164|0.30|9.57%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|20|-0.0011|-0.4223|0.0141|-1.6806|0.0436|-4.686|2.386|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000|2021-05-12|15/03/2021||-0.01|634200000|545000000|2021-04-26|15/12/2020|0.11|0.07|769000000|832420000|2020-11-10|15/09/2020|0.03|-0.02|556400000|556200000|2020-09-08|15/06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|15/03/2020|0.01|0.01|682100000|569130000|2020-03-11|15/12/2019|0.08|0.09|895900000|896000000|2019-11-11|15/09/2019|-0.01|-0.02|547950000|549280000|2019-09-30|15/06/2019|0.05|0.06|767000000|820320000|2019-05-13|15/03/2019|0.03||718200000|718500000||2018-11-13|15/09/2018|-0.02||629000000|615000000|2018-07-28|15/06/2018|||987000000|982840000|2018-05-15|15/03/2018|||860600000|858790000|2018-04-24|15/12/2017|0.1||1100000000||2017-11-08|15/09/2017|0.02||687200000||2017-09-26|15/06/2017|0.05||956000000||2017-05-10|15/03/2017|-0.01||889300000||2017-04-19|15/12/2016|-0.15||1100000000|
2022-08-27 23:33:41|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|ST 0A37|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0015672282|1955|Betsson AB London Stock Price Today (ST 0A37) - Investing.com|9.15B|9150000000|66.98|12,652|-18.25%|47.72-91.5|66.98-66.98|84.8|136801172|0.782|10.05|-|-|0.678|6.56|9.94%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|17|4|16|0.0307|0.018|0.0009|0.0434|0.0254|9.6319|1.4719|2022-07-21|15/06/2022||1.45||1690000000|2022-04-28|15/03/2022||1.42||1650000000|2022-02-10|15/12/2021|1.36|1.39|1610000000|1590000000|2021-10-26|15/09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|15/06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|15/03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|15/12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|15/06/2020||1.15||1390000000|2020-04-23|15/03/2020|1.67|1.65|1420000000|1420000000|2020-02-13|15/12/2019|1.48|1.46|1290000000|1290000000|2019-10-24|15/09/2019|1.31|1.31|1280000000|1280000000||2019-05-07|15/03/2019|1.66|1.35|1330000000|1330000000|2019-02-14|15/12/2018|2.28|2.26|1440000000|1440000000|2018-10-24|15/09/2018|2.2|2.19|1430000000|1430000000|2018-07-19|15/06/2018|1.96|2.05|1350000000|1350000000|2018-04-25|15/03/2018|1.33|1.28|1210000000|1210000000|||
2022-08-27 23:33:46|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||19|2|10|0.0231|0|-0.0054|-1.85|-0.0661|500.98|0|2022-10-19|15/09/2022|||||2022-09-07|15/06/2022|||||2022-06-08|15/12/2021||0.03||447000000|2022-04-22|15/03/2022|||||2021-10-25|15/09/2021|||||2021-09-01|15/06/2021|0.015|0.015||357000000|2021-05-17|15/12/2020||0.02||476500000|2021-04-20|15/03/2021|||||2020-05-27|15/12/2019||0.01||355000000|2019-09-10|15/06/2019||-0.01||289000000|2018-03-29|15/12/2017|0.01||283400000|||2017-04-28|15/12/2016|0.01||286700000||2016-09-28|15/06/2016|||254000000||2016-04-27|15/12/2015|-0.05||302600000||2015-08-27|15/06/2015|||297300000||2015-04-29|15/12/2014|||411900000||2014-08-28|15/06/2014||-0.06|453000000|422500000|2014-04-29|15/12/2013||0.01|602500000|657000000|
2022-08-27 23:33:49|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|LON FDPF|GBP|Information Technology|Software|United Kingdom|GB0031477770|0|First Derivatives Stock Price Today (LON FDPF) - Investing.com|435.95M|435950000|1,556.0|33,298|-33.79%|1,276.1-2,620|1,550-1,626|1,630|28017354|0.668|70.62|195.71M|195710000|0.231|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0017|-0.9602|0.46|5.6976|0.2029|5328.5292|378.3454|2022-10-31|15/08/2022|||||2022-05-16|15/02/2022|0.23||263500000|131900000|2021-11-02|15/08/2021|-0.08||128000000||2021-05-17|15/02/2021|0.1|91.20|118300000||2020-10-27|15/08/2020|0.22||119600000||2020-05-19|15/02/2020|0.3|80.10|121100000||2019-11-05|15/08/2019|0.24|33.50|116700000|100600000|2019-05-21|15/02/2019|0.26|72.30|111800000||2018-11-06|15/08/2018|0.22||105600000|86400000|2018-06-05|15/02/2018|0.21|60.10|98210000||2017-10-30|15/08/2017|0.17|0.58|87840000|||2016-11-01|15/08/2016|0.19||72360000||2016-06-03|15/02/2016|0.17|46.10|63200000||2014-11-05|15/08/2013||0.57|34380000||||||
2022-08-27 23:33:51|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|LON ARB|GBP|Information Technology|Software|United Kingdom|GB00BZ15CS02|39|Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com|181.57M|181570000|38.00|2,506,892|-71.85%|28.44-175|38-38|41|477825166|-|-|69.82M|69820000|-0.016|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0058|0.0168|-0.1467|-0.81|0.5727|1959.9225|1637.577|2022-10-31|15/09/2022||0.0079||24650000|2022-08-25|15/06/2022|-0.0069|-0.0032|12010000|15720000|2022-05-17|15/03/2022|0.00|0.0045|14860000|18250000|2022-04-28|15/12/2021|0.0378|0.0323|25970000|26830000|2021-11-01|15/09/2021|0.03|0.0405|19290000|22250000|2021-08-09|15/06/2021|0.02||31300000||2021-04-30|15/06/2020|||11120000||2021-04-29|15/12/2020|0.02||7830000||2020-04-29|15/12/2019|-0.01||5680000||2019-09-17|15/06/2019|||2930000||2019-04-17|15/12/2018|-0.04||764600||||||||||
2022-08-27 23:33:55|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|LON STEMS|GBP|Industrials|Professional Services|United Kingdom|GB00B0KM9T71|2700|Sthree Stock Price Today (LON STEMS) - Investing.com|464.35M|464350000|350.00|254,225|-33.21%|312.5-610|349-361.5|360|132671648|1.06|8.66|1.8B|1800000000|0.416|13.00|3.71%|Sep 19, 2022|2022-09-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|6|0.0031|0|0|0.2316|0.068|1435.6133|43.73|2022-09-19|15/08/2022|||||2022-07-25|15/05/2022|0.23||772200000||2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000||2021-09-13|15/08/2021|||||2021-07-19|15/05/2021|0.14||615100000||2021-03-15|15/02/2021|||||2021-01-25|15/11/2020|0.14||1200000000||2020-09-14|15/08/2020|||||2020-07-20|15/05/2020|0.06||602600000||2020-03-16|15/02/2020||||||2019-09-13|15/08/2019|||||2019-07-22|15/05/2019|0.12||653300000||2019-03-15|15/02/2019|||||2019-01-28|15/11/2018|0.16||672200000||2018-09-14|15/08/2018|||||2018-07-23|15/05/2018|0.1||585900000||2018-03-16|15/02/2018|||||2018-01-29|15/11/2017|0.1||593600000|
2022-08-27 23:33:58|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|LON HLCL|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B0FYMT95|28|Helical Bar Stock Price Today (LON HLCL) - Investing.com|460.73M|460730000|373.50|95,365|-18.8%|284.33-502|373-375.5|373|123355197|0.574|5.11|42.85M|42850000|0.728|11.15|2.99%|Nov 21, 2022|2022-11-21|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0034|-0.9563|0|-0.3771|0.2002|835.803|946.1208|2022-11-21|15/09/2022|||||2022-05-24|15/03/2022|0.53||22170000||2021-11-23|15/09/2021|0.18|2.00|20680000||2021-05-25|15/03/2021|0.23||15080000||2020-11-25|15/09/2020|-0.09|3.70|14670000||2020-06-04|15/03/2020|0.2||17990000||2019-11-21|15/09/2019|0.12||17590000||2019-05-23|15/03/2019|0.14||25100000||2018-11-21|15/09/2018|0.22||19080000||2018-05-23|15/03/2018|0.22|6.90|132800000||2017-11-15|15/09/2017|||33210000|||2016-11-24|15/09/2016|0.27|3.50|52370000||2016-05-04|15/03/2016|0.24||58220000||2014-05-29|15/03/2014|||35760000||||||
2022-08-27 23:34:02|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|BS NOBI|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000949331|5842|Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com|4.67B|4670000000|27.76|241,659|-60.31%|26.78-70.4|27.76-29.12|28.22|168252821|1.4|10.31|14.13B|14130000000|2.74|2.50|9.01%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|28|-0.0072|-0.5015|0.0043|0.288|0.0153|36.7689|1.5786|2022-11-02|15/09/2022||0.7966||3480000000|2022-07-19|15/06/2022|0.7554|0.6217|3890000000|3880000000|2022-05-05|15/03/2022|0.76|0.76|3780000000|3780000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000|2021-10-26|15/09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|15/06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|15/03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|15/12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|15/09/2020|0.7814|0.8463|3110000000|2970000000|2020-07-20|15/06/2020|0.1358|-0.01|2740000000|2650000000|2020-05-05|15/03/2020|0.5212|0.52|3450000000|3450000000||2019-10-23|15/09/2019|1.11|1.11|3270000000|3270000000|2019-07-19|15/06/2019|1.72|1.72|3750000000|3750000000|2019-05-02|15/03/2019|1.09|1.11|3470000000|3470000000|2019-02-06|15/12/2018|0.85|0.52|3390000000|3390000000|2018-10-26|15/09/2018|1.19|1.19|3140000000|3140000000|2018-07-20|15/06/2018|1.76|1.76|3500000000|3500000000|2018-04-27|15/03/2018|1.15|1.15|3170000000|3170000000|2018-02-06|15/12/2017|1.38|1.34|3120000000|3105000000
2022-08-27 23:34:08|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|ST STORYb|SEK|Communication Services|Media|Sweden|SE0007439443|513|Storytel AB Stock Price Today (ST STORYb) - Investing.com|3.2B|3200000000|46.80|244,853|-76.9%|45.52-248.5|46.52-49.41|46.23|68281911|1.22|-|2.95B|2950000000|-6.98|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0526|-0.0342|-0.0156|0.3127|0.0664|-46.4129|4.5705|2022-11-03|15/09/2022||-0.3483||824630000|2022-08-05|15/06/2022|-0.678|-0.678|781000000|780930000|2022-05-05|15/03/2022|-3.19|-3.3|747090000|747040000|2022-02-18|15/12/2021|-1.97|-1.86|605130000|605130000|2021-11-05|15/09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|15/06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|15/03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|15/12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|15/09/2020|-0.3789|-0.2544|642270000|642310000|2020-08-11|15/06/2020|-0.72|-0.81|585770000|585890000|2020-05-12|15/03/2020|-0.38|-1.36|542470000|542480000||2019-11-12|15/09/2019|-1.31|-1.2|497040000|495030000|2019-08-13|15/06/2019|-1.04|-1.23|402000000|411860000|2019-05-14|15/03/2019|-1.08|-1.6|389380000|394000000|2019-02-25|15/12/2018|-0.61|-1.43|449500000|441000000|2018-11-15|15/09/2018|-1.21|-1.19|373000000|421610000|2018-08-29|15/06/2018|-1.1|-0.76|340760000|360680000|2018-05-30|15/03/2018|-0.7|-0.7|320400000|320400000|2018-02-28|15/12/2017|-0.21||365100000|
2022-08-27 23:34:12|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|ST FINGb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0008374250|262|Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com|2.06B|2060000000|7.02|2,297,834|-74.49%|6.78-30.07|7-7.26|7.16|294200000|1.13|-136.20|1.3B|1300000000|-0.061|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0113|-5.7925|-0.0348|-5.2347|-0.0502|-684.055|3.2908|2022-10-19|15/09/2022||0.1028||411950000|2022-07-18|15/06/2022|-0.03|0.088|228100000|353080000|2022-04-22|15/03/2022|-0.09|0.1036|300200000|415030000|2022-01-27|15/12/2021|0.02|0.0298|356600000|356630000|2021-10-21|15/09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|15/06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|15/03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|15/12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|15/09/2020|-0.0159|-0.0097|294000000|316620000|2020-08-13|15/06/2020|-0.0809|0.01|282300000|350520000|2020-05-04|15/03/2020|-0.0086|-0.02|310000000|301860000||2019-11-15|15/09/2019|0.036|-0.01|352500000|340300000|2019-08-15|15/06/2019|-0.0003|0.02|381800000|385490000|2019-05-15|15/03/2019|-0.01|-0.03|342900000|341040000|2019-02-15|15/12/2018|-0.06|0.01|424300000|380010000|2018-10-26|15/09/2018|-0.01|-0.11|431200000|474490000|2018-07-19|15/06/2018|-1.49|-0.53|389900000|324960000|2018-05-03|15/03/2018|-0.47|-0.12|289700000|434660000|2018-02-09|15/12/2017|-0.05|0.05|615300000|691500000
2022-08-27 23:34:15|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|ETR STOG_p|EUR|Materials|Construction Materials|Germany|DE0007274136|5697|Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com|1.03B|1030000000|160.20|3,066|-27.18%|129.2-260|158.8-164.4|160.6|6426000|0.942|11.07|1.59B|1590000000|14.43|0.31|0.19%|Nov 18, 2022|2022-11-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|6|0.0027|0|0|0|0.4222|0|0.45|2022-11-18|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|||||2022-04-28|15/12/2021|6.66||812500000||2021-11-19|15/09/2021|||||2021-08-31|15/06/2021|7.77||778100000||2021-05-18|15/03/2021|||303700000||2021-04-29|15/12/2020|7.89||768500000||2020-11-18|15/09/2020|||||2020-08-28|15/06/2020|4.68||664500000||2020-05-14|15/03/2020||||||2019-11-19|15/09/2019|||||2019-08-30|15/06/2019|3.38||665100000||2019-05-15|15/03/2019|||||2019-04-30|15/12/2018|5.83||707900000||2018-11-19|15/09/2018|||385200000||2018-08-31|15/06/2018|2.52||402900000||2018-05-16|15/03/2018|||||2018-04-27|15/12/2017|5.38||659900000|
2022-08-27 23:34:18|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|ELI 0QIM|EUR|Industrials|Air Freight & Logistics|Portugal|PTCTT0AM0001|11283|CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com|475.44M|475440000|3.32|54,976|-25.56%|2.97-5.15|3.32-3.32|3.29|144292278|1.04|14.18|-|-|0.241|0.12|3.63%|Nov 03, 2022|2022-11-03|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0049|-0.148|0.0132|0.7176|0.0185|21.9183|0.6635|2022-11-03|15/09/2022||0.08||218000000|2022-07-27|15/06/2022|0.06|0.06|211850000|215800000|2022-05-05|15/03/2022|0.04|0.06|234700000|211900000|2022-03-16|15/12/2021|0.08|0.085|235000000|221770000|2021-11-04|15/09/2021|0.04|0.07|185090000|198170000|2021-08-05|15/06/2021|0.06|0.06|207250000|204400000|2021-05-06|15/03/2021|0.058|0.04|205200000|194650000|2021-03-16|15/12/2020|0.08|0.05|211000000|204000000|2020-11-04|15/09/2020|0.04|0.03|185050000|181050000|2020-08-05|15/06/2020|-0.04|-0.05|169300000|161000000|2020-05-06|15/03/2020|0.02|0.05|180000000|188000000||2019-10-30|15/09/2019||0.04||172900000|2019-07-25|15/06/2019|0.02|0.04|184120000|178260000|2019-04-29|15/03/2019|0.02|0.05|176840000|179790000|2019-02-20|15/12/2018|0.12|0.12|203140000|203140000|2018-10-30|15/09/2018|0.02|0.02|169700000|166450000|2018-07-31|15/06/2018|0.05|0.05|175420000|175420000|2018-05-02|15/03/2018|0.04|0.07|176920000|176900000|2018-03-07|15/12/2017|0.1||196300000|
2022-08-27 23:34:22|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|LON VLX|GBP|Industrials|Electrical Equipment|United Kingdom|GB0009390070|7800|Volex Stock Price Today (LON VLX) - Investing.com|431.57M|431570000|272.00|427,032|-29.44%|209-494.7|260.5-292|289.5|158665504|0.938|19.53|386.33M|386330000|0.193|3.60|1.32%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2|8|0.0433|0|0|-0.0833|-0.0119|704.23|30.29|2022-11-11|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-23|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-18|15/03/2020|||||2019-06-13|15/03/2019|||||2018-11-08|15/09/2018||||||2018-06-08|15/03/2018|0.02||160900000||2017-11-10|15/10/2017|0.04||161400000||2017-11-09|15/09/2017|0.04||161400000||2017-06-28|15/04/2017|-0||153500000||2017-06-08|15/03/2017|-0||153500000||2016-11-11|15/10/2016|-0.08||166100000||2016-06-29|15/04/2016|-0.04||178100000||2016-06-09|15/03/2016|-0.04||178100000|
2022-08-27 23:34:25|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|OL FLNG|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG359472021|8|FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com|1.81B|1810000000|34.70|620,194|122.79%|14.71-36.99|34.13-34.92|35.56|53143075|0.329|-|355.07M|355070000|3.81|3.00|8.65%|Nov 30, 2022|2022-11-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|21|-0.1302|-0.257|-0.0094|3.1351|0.4127|10.8678|3.1329|2022-11-30|15/09/2022||0.775||91370000|2022-08-24|15/06/2022|0.61|0.6409|84200000|84300000|2022-05-11|15/03/2022|0.45|0.6018|74600000|82820000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000|2021-11-16|15/09/2021|0.6|0.584|81800000|80940000|2021-08-17|15/06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|15/03/2021|0.64|0.6716|81300000|82890000|2021-02-17|15/12/2020|0.45|0.4823|67400000|65620000|2020-11-17|15/09/2020|0.02|-0.0411|33100000|32930000|2020-08-19|15/06/2020|-0.01|-0.02|25800000|26960000|2020-05-28|15/03/2020|0.17||38200000|||2019-11-20|15/09/2019|0.01||29800000||2019-08-20|15/06/2019|-0.07||19020000||2019-05-31|15/03/2019|-0.06||19140000||2019-02-28|15/12/2018|0.3||36100000||2018-11-27|15/09/2018|0.00||19010000||2018-08-28|15/06/2018|-0.1||7050000||2018-05-29|15/03/2018|0.00||15050000||2018-02-27|15/12/2017|0.00||7860000|
2022-08-27 23:34:29|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|ELI 0ML0|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTSON0AM0001|41627|Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com|1.97B|1970000000|1.03|399,920|11.96%|0.87-1.18|1.03-1.03|1.03|1914853578|1.18|6.38|-|-|0.162|0.0511|4.98%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0057|-0.1783|0.0191|-0.7189|0.0196|4.6656|0.26|2022-11-09|15/09/2022||0.03||1860000000|2022-07-28|15/06/2022|0.04|0.01|1770000000|1580000000|2022-05-18|15/03/2022|0.02|0.02|1490000000|1660000000|2022-03-17|15/12/2021|0.05|0.02|2010000000|1930000000|2021-11-10|15/09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|15/06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|15/03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|15/12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|15/09/2020|0.03|-0.01|1560000000|1740000000|2020-08-26|15/06/2020|-0.01|0.02|1580000000|1580000000|2020-05-20|15/03/2020|0.01|0.01|1540000000|1510000000||2019-11-13|15/09/2019|||1670000000|1670000000|2019-08-21|15/06/2019|||1530000000|1510000000|2019-05-15|15/03/2019|||1460000000|1420000000|2019-03-21|15/12/2018|||1710000000|1670000000|2018-11-14|15/09/2018|||1560000000|1530000000|2018-08-24|15/06/2018|||1340000000|1340000000|2018-05-17|15/03/2018|||1340000000|1330000000|2018-03-28|15/12/2017|||1600000000|
2022-08-27 23:34:34|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|OL ELMRA|NOK|Utilities|Electric Utilities|Norway|NO0010815673|478|Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com|2.38B|2380000000|21.90|587,490|-61.03%|17.13-56.35|21.62-22.72|22.32|108634210|0.835|8.73|19.47B|19470000000|2.59|3.50|15.98%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0195|0.0466|0.7833|0.264|0.9828|20.2367|3.4143|2022-11-03|15/09/2022||0.22||2840000000|2022-08-18|15/06/2022|0.82|0.5006|4500000000|4660000000|2022-05-05|15/03/2022|1.03|1.02|6800000000|448700000|2022-02-10|15/12/2021|0.77|0.75|436000000|436000000|2021-11-11|15/09/2021|0.2|0.375|367000000|353530000|2021-08-26|15/06/2021|0.9|0.865|388000000|388000000|2021-05-12|15/03/2021|1.21|1.22|510000000|509800000|2021-02-19|15/12/2020|0.64|0.64|464000000|468050000|2020-11-12|15/09/2020|0.3971|0.395|284000000|284000000|2020-08-20|15/06/2020|1|1|322200000|492690000|2020-05-14|15/03/2020|1.76|1.29|481000000|414900000||2019-11-14|15/09/2019|0.32|0.32|259000000|259000000|2019-08-22|15/06/2019|0.73|0.73|274000000|269700000|2019-05-15|15/03/2019|1.3|1.3|378000000|378200000|2019-02-14|15/12/2018|0.68|0.68|304800000|304600000|2018-11-28|15/09/2018|0.25|0.25|227200000|227100000|2018-11-07|15/09/2017|0.33||764600000||2018-08-30|15/06/2017|0.43||892400000||2018-08-29|15/06/2018|0.52|0.42|242000000|216500000
2022-08-27 23:34:38|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|AS 0MKM|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0000817179|3975|Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com|750.01M|750010000|17.04|5,349|-30.02%|16.9-25.2|17.04-17.04|17.12|44170415|1.3|15.90|-|-|1.08|0.30|1.76%|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|17|-0.009|0|0.0464|0|0.0249|0|0.4994|2022-10-20|15/09/2022||||586000000|2022-07-21|15/06/2022|||661000000|571000000|2022-04-21|15/03/2022|||468000000|467000000|2022-02-03|15/12/2021|||554000000|554000000|2021-10-21|15/09/2021|||556000000|556000000|2021-07-22|15/06/2021|||460000000|445000000|2021-04-22|15/03/2021|||328000000|319000000|2021-01-28|15/12/2020|||456000000|456000000|2020-10-22|15/09/2020|||547000000|547000000|2020-07-23|15/06/2020|||410000000|319000000|2020-04-23|15/03/2020|||533000000|507800000||2019-10-17|15/09/2019|||605000000|605000000|2019-07-18|15/06/2019|||607000000||2019-04-18|15/03/2019|||528000000||2019-01-24|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-20|15/06/2018|||606000000||2018-04-19|15/03/2018|||722000000||2017-10-19|15/09/2017|||731000000|
2022-08-27 23:34:40|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|ST CREADa|SEK|Financial|Diversified Financial Services|Sweden|SE0015661236|6|Creades AB Stock Price Today (ST CREADa) - Investing.com|10.54B|10540000000|77.60|83,367|-24.55%|74-154.9|77.6-81.3|79.1|135762391|0.977|-6.52|856M|856000000|-13.09|1.40|1.80%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0033|0|0|7.0432|-0.2179|1.9724|14.3171|2022-07-14|15/06/2022|-15.19||-2190000000||2022-04-07|15/03/2022|-15.96||-2300000000||2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000||2021-07-13|15/06/2021|5.12||520000000||2021-04-14|15/03/2021|100.28||1320000000||2021-01-26|15/12/2020|124.35||1710000000||2020-10-13|15/09/2020|89.29||1200000000||2020-07-10|15/06/2020|105.9||1430000000||2020-04-15|15/03/2020|-27.04||-325000000||2020-01-23|15/12/2019|36.74||491000000|||2019-07-12|15/06/2019|14.2||184000000||2019-04-10|15/03/2019|24.47||302000000||2019-03-12|15/12/2018|10.51||170000000||2018-10-11|15/09/2018|-4.49||173000000||2018-07-13|15/06/2018|13.56||386000000||2018-04-12|15/03/2018|22.86||553000000||2018-03-13|15/12/2017|-9.87||181000000||2017-10-12|15/09/2017|2.01||284000000|
2022-08-27 23:34:43|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|LON JSG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004762810|4540|Johnson Service Stock Price Today (LON JSG) - Investing.com|447.51M|447510000|100.80|595,466|-31.8%|95.1-167|100.8-103.6|103.8|443961084|2.18|69.20|271.4M|271400000|0.02|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0183|0|1.7375|-0.3722|0.0789|803.9233|217.3343|2022-08-30|15/06/2022||||84000000|2022-03-08|15/12/2021|0.04||171800000|65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000|2021-03-01|15/12/2020|-0.02||115000000|43500000|2020-09-02|15/06/2020|-0.04||114800000|31700000|2020-03-02|15/12/2019|0.05||183500000||2019-09-03|15/06/2019|0.03||167100000||2019-03-15|15/12/2018|0.04||168900000||2018-09-04|15/06/2018|0.03||152200000||2018-02-26|15/12/2017|0.04||152900000||2017-09-04|15/06/2017|0.03||138000000|||2016-09-06|15/06/2016|0.02||137600000||2016-02-29|15/12/2015|0.04||79000000||2014-09-02|15/06/2014|||101600000||2014-03-03|15/12/2013|||97500000|||||
2022-08-27 23:34:47|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|ST GARO|SEK|Industrials|Electrical Equipment|Sweden|SE0015812417|467|Garo AB Stock Price Today (ST GARO) - Investing.com|5.96B|5960000000|119.10|65,728|-37.71%|115.6-256|119.1-126|123.7|50000000|1.24|35.77|1.4B|1400000000|3.46|1.40|1.18%|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0133|0.0086|0.0124|0.022|0.0476|32.0252|7.6613|2022-11-11|15/09/2022||0.85||337800000|2022-08-16|15/06/2022|0.335|0.885|350100000|359950000|2022-05-11|15/03/2022|1.07|1.07|382900000|381600000|2022-02-23|15/12/2021|0.93|0.93|371850000|370100000|2021-11-11|15/09/2021|0.785|0.79|293950000|293900000|2021-08-12|15/06/2021|0.425|0.305|341600000|295000000|2021-05-05|15/03/2021|0.383|0.273|290800000|279250000|2021-02-12|15/12/2020|1.73|3.65|307000000|298500000|2020-11-18|15/09/2020|2.83|2.83|247000000|247650000|2020-08-27|15/06/2020|1.81|1.26|239500000|218900000|2020-05-19|15/03/2020|1.46|2.22|249250000|260200000||2019-11-07|15/09/2019|1.79|1.79|235700000|236400000|2019-08-22|15/06/2019|1.85|2.06|247900000|239450000|2019-05-15|15/03/2019|2.49|2.49|248850000|248000000|2019-02-19|15/12/2018|2.55|2.8|268650000|264550000|2018-10-31|15/09/2018|2.27|1.85|213000000|199900000|2018-08-24|15/06/2018|1.54|1.54|214650000|214200000|2018-05-02|15/03/2018|1.91|1.91|207000000|207000000|2018-02-21|15/12/2017|2.6|2.25|238900000|232000000
2022-08-27 23:34:50|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|ST 0R8O|SEK|Industrials|Road & Rail|Sweden|SE0007185418|13000|Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com|9.33B|9330000000|108.00|578|32.76%|71.7-108.6|108-108.1|106.7|86325590|1.02|12.56|13.13B|13130000000|8.04|3.77|4.50%|-|1970-01-01||||||||||23|4|20|0.3867|-0.0317|0.0147|0.4936|0.0143|21.1605|0.7195|2022-07-01|15/05/2022||0.63||2810000000|2022-04-27|15/02/2022||4.79||3050000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000|2021-09-30|15/08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|15/05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|15/02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|15/11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|15/08/2020|1.46|1.63|2560000000|2560000000|2020-06-26|15/05/2020|0.3002|0.3|2510000000|2610000000|2020-04-08|15/02/2020|1.2|2.27|2610000000|2610000000|2019-12-20|15/11/2019|1.89|1.72|2760000000|2670000000||2019-06-27|15/05/2019|0.981|0.87|2750000000|2750000000|2019-04-05|15/02/2019|0.27|0.53|2560000000|2570000000|2018-12-20|15/11/2018|1.95|1.95|2610000000|2490000000|2018-09-28|15/08/2018|0.93|0.83|2240000000|2240000000|2018-06-29|15/05/2018|0.6906|1.03|2360000000|2300000000|2018-04-05|15/02/2018|0.88|0.72|2330000000|2290000000|2017-12-21|15/11/2017|1.78||2320000000||2017-09-28|15/08/2017|0.834||2170000000|
2022-08-27 23:34:56|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|BME DOMI|EUR|Information Technology|IT Services|Spain|ES0105130001|10625|Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com|602.38M|602380000|3.895|145,577|-14.96%|3.395-5|3.845-3.995|3.9|154654869|1|15.23|1.41B|1410000000|0.256|0.0709|1.82%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0179|1.1429|-0.0135|0|0.0288|0|0.7186|2022-10-25|15/09/2022|||||2022-07-22|15/06/2022|0.13||275000000|267250000|2022-05-10|15/03/2022|||263300000|264030000|2022-02-24|15/12/2021|0.15|0.07|282300000|291380000|2021-10-27|15/09/2021|||248400000|251640000|2021-07-22|15/06/2021|0.12||250750000|242240000|2021-05-13|15/03/2021|||253100000|249650000|2021-02-24|15/12/2020|0.07||297200000|297280000|2020-10-29|15/09/2020|||210900000|207250000|2020-07-23|15/06/2020|0.01||178300000|174100000|2020-05-07|15/03/2020|||246150000|238930000||2019-10-30|15/09/2019|||229600000|228570000|2019-07-19|15/06/2019|0.09||212400000|210950000|2019-05-07|15/03/2019|||212600000|212150000|2019-02-28|15/12/2018|0.12||251300000|260930000|2018-10-18|15/09/2018|||202000000|203000000|2018-07-23|15/06/2018|0.07||185200000|186550000|2018-04-18|15/03/2018|||192150000|191500000|2018-02-22|15/12/2017|0.09||242200000|244400000
2022-08-27 23:35:00|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|EBR ECONB|EUR|Information Technology|IT Services|Belgium|BE0974313455|8895|Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com|571.55M|571550000|3.215|70,441|-5.16%|2.81-4.115|3.155-3.28|3.25|177775655|1.53|7.90|3.74B|3740000000|0.386|0.2523|7.85%|Oct 31, 2022|2022-10-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|19|0.0048|0|0.1229|0|0.1874|0|0.2374|2022-10-31|15/09/2022|||||2022-07-28|15/06/2022|0.19||1240000000||2022-04-12|15/03/2022|||543000000||2022-02-14|15/12/2021|0.23||722000000|722000000|2021-11-23|15/09/2021|||||2021-09-02|15/06/2021|0.14||1240000000||2021-04-15|15/03/2021|||614000000|614000000|2021-02-24|15/12/2020|0.19||1320000000||2020-10-22|15/09/2020||||670000000|2020-07-29|15/06/2020|0.02||1240000000||2020-04-23|15/03/2020||||577000000||2019-11-19|15/09/2019|||||2019-09-04|15/06/2019|0.03||1240000000|1355000000|2019-05-14|15/03/2019|||623000000|623000000|2019-03-14|15/12/2018|0.18||1530000000||2018-10-18|15/09/2018|||627000000||2018-09-05|15/06/2018|-0.02||1320000000||2018-04-19|15/03/2018|||617000000||2018-02-26|15/12/2017|0.23||1050000000|
2022-08-27 23:35:03|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|LON WIX|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BL6C2002|7981|Wickes Group PLC Stock Price Today (LON WIX) - Investing.com|308.43M|308430000|118.70|854,256|-50.17%|118.4-253.8|118.4-122.7|121.5|259842301|-|5.21|1.53B|1530000000|0.23|10.90|9.18%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|0.0572|0|0|-3.965|0.0135|-1731.7833|20.6867|2022-03-25|15/12/2021|0.1||722900000||2021-09-16|15/06/2020|-0.01||612700000||2021-09-16|15/06/2021|0.13||812000000||2021-03-24|15/12/2020|0.11||734200000|||||||||||||||||
2022-08-27 23:35:07|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|OL AKSOA|NOK|Energy|Energy Equipment & Services|Norway|NO0010716582|15012|Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com|17.69B|17690000000|36.30|1,006,188|124.35%|15.76-37.88|35.76-36.56|35.92|487455382|2.29|22.91|45.08B|45080000000|1.23|0.20|0.55%|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0106|-0.1704|-0.0403|-0.1387|0.0167|20.9462|0.4031|2022-10-25|15/09/2022||0.3221||9320000000|2022-07-14|15/06/2022|0.46|0.2914|10600000000|8660000000|2022-05-03|15/03/2022|0.39|0.3024|8300000000|8770000000|2022-02-08|15/12/2021|0.23|0.2231|8700000000|8290000000|2021-10-27|15/09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|15/06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|15/03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|15/12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|15/09/2020|-0.59|-0.5053|4700000000|4950000000|2020-07-15|15/06/2020|-0.1681|-0.55|5400000000|4790000000|2020-04-30|15/03/2020|-0.4521|-0.68|6510000000|6510000000||2019-10-23|15/09/2019|0.2411|0.38|7100000000|6880000000|2019-07-17|15/06/2019|0.4092|0.44|7500000000|7180000000|2019-04-30|15/03/2019|0.4165|0.47|7300000000|6400000000|2019-02-08|15/12/2018|0.4238|0.62|6950000000|6950000000|2018-10-24|15/09/2018|0.4384|0.48|6500000000|6360000000|2018-07-12|15/06/2018|0.3507|0.4|6300000000|6070000000|2018-04-27|15/03/2018|0.2265|0.3|5500000000|5590000000|2018-02-07|15/12/2017|0.0658|0.33|6440000000|5973000000
2022-08-27 23:35:10|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|BME GEST|EUR|Consumer Discretionary|Auto Components|Spain|ES0105223004|37323|Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com|2.07B|2070000000|3.61|483,079|-9.61%|2.78-4.7|3.6-3.77|3.78|574715930|1.43|11.44|10.72B|10720000000|0.33|0.0656|1.82%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|-0.014|-0.173|0.0154|-0.0907|0.0381|23.8105|0.3095|2022-10-26|15/09/2022||0.1307|||2022-07-26|15/06/2022|0.13|0.0992|2620000000|2310000000|2022-05-09|15/03/2022|0.0876|0.0988|2260000000|2260000000|2022-02-28|15/12/2021|0.0981|0.0785|2210000000|2120000000|2021-10-28|15/09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|15/06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|15/03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|15/12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|15/09/2020|0.0027|-0.0055|2040000000|2020000000|2020-07-30|15/06/2020|-0.37|-0.23|1030000000|1030000000|2020-05-18|15/03/2020|0.02|0.04|2010000000|2010000000||2019-10-31|15/09/2019|0.05|0.06|2060000000|2050000000|2019-07-25|15/06/2019|0.1|0.1|2340000000|2310000000|2019-05-06|15/03/2019|0.07|0.12|2170000000|2160000000|2019-02-28|15/12/2018|0.16|0.14|2390000000|2260000000|2018-10-22|15/09/2018|0.05|0.05|1890000000|1890000000|2018-07-26|15/06/2018|0.1215|0.12|2220000000|2150000000|2018-05-07|15/03/2018|0.1254|0.15|2060000000|2120000000|2018-02-26|15/12/2017|0.15|0.13|2200000000|2230000000
2022-08-27 23:35:14|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|OL 0GW8|NOK|Consumer Staples|Food Products|Norway|NO0010365521|658|Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com|13.56B|13560000000|120.80|28,960|39.17%|78.05-155.8|120.8-120.8|121.5|112314061|0.44|7.73|-|-|21|3.00|2.49%|Nov 11, 2022|2022-11-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0005|0.881|0.0161|0.1738|0.0622|1.8857|1.6978|2022-11-11|15/09/2022||2.8||1790000000|2022-08-23|15/06/2022|6.54|5.46|2360000000|2220000000|2022-05-13|15/03/2022|2.96|4.43|1470000000|1470000000|2022-02-15|15/12/2021|1.6|1.93|1520000000|1520000000|2021-11-03|15/09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|15/06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|15/03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|15/12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|15/09/2020|-1.49|-1.4|1270000000|1510000000|2020-08-18|15/06/2020|-0.7618|-0.64|1440000000|1430000000|2020-05-07|15/03/2020|1.42|1.43|2070000000|2070000000||2019-11-07|15/09/2019|0.8467|0.86|2010000000|2010000000|2019-08-21|15/06/2019|1.88|1.89|2240000000|2220000000|2019-05-15|15/03/2019|1.92|1.95|1650000000|1650000000|2019-02-13|15/12/2018|2.31|2.25|2130000000|2130000000|2018-11-07|15/09/2018|0.9346|1.18|1590000000|1630000000|2018-08-22|15/06/2018|2.79|2.68|2320000000|2320000000|2018-05-17|15/03/2018|0.8373|0.73|1520000000|1100000000|2018-02-15|15/12/2017|0.91||1730000000|
2022-08-27 23:35:17|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|CSE 0QFA|DKK|Consumer Discretionary|Specialty Retail|Denmark|DK0060497295|2250|Matas London Stock Price Today (CSE 0QFA) - Investing.com|2.92B|2920000000|77.22|9,676|-40.19%|72.2-132.7|77.22-77.22|79.22|37933069|1.31|10.25|4.38B|4380000000|7.7|2.00|2.57%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0112|0.2267|0.013|0.6282|0.0434|15.7152|0.8187|2022-11-10|15/09/2022||||1010000000|2022-08-17|15/06/2022|1.8|1.6|1050000000|1050000000|2022-05-31|15/03/2022|1.1|1.25|970600000|982000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000|2021-11-04|15/09/2021|1|1.16|974000000|997500000|2021-08-18|15/06/2021|1.73|1.29|1020000000|992330000|2021-05-27|15/03/2021|1.23|1.34|971000000|954000000|2021-02-25|15/12/2020|4|3.55|1310000000|1310000000|2020-11-05|15/09/2020|1.34|0.965|933000000|901500000|2020-09-03|15/06/2020|1.21|1.22|946800000|943500000|2020-05-27|15/03/2020|0.195|0.2|817000000|817000000||2019-11-05|15/09/2019|0.7|0.81|822500000|826330000|2019-08-20|15/06/2019|1.2|1.2|876000000|876000000|2019-05-28|15/03/2019|0.9|0.91|828000000|804500000|2019-02-07|15/12/2018|3.56|3.57|1090000000|1090000000|2018-11-08|15/09/2018|1.23|1.02|777000000|778500000|2018-08-22|15/06/2018|1.89|1.88|844000000|843930000|2018-05-29|15/03/2018|1.28|0.35|757400000|762500000|2018-02-06|15/12/2017|4.1||1060000000|
2022-08-27 23:35:21|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|SIX 0QJX|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com|2.52B|2520000000|8.17|3,975|13.47%|5.72-8.44|8.14-8.29|8.28|308105782|0.871|14.13|920.75M|920750000|0.591|0.36|4.40%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:35:25|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|LON OTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYM1K758|494|On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com|200.16M|200160000|120.40|1,217,204|-66.56%|100-402|118.6-126.4|127|166245414|2.81|-10.02|71.4M|71400000|-0.11|N/A|N/A|Jan 16, 2023|2023-01-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0442|0|0|-0.4299|0.1512|1091.5675|843.1092|2022-05-24|15/03/2022|-0.03||52900000||2021-12-09|15/09/2021|-0.19||30500000||2021-06-28|15/03/2021|-0.11||12000000||2020-12-10|15/09/2020|-0.07||18400000||2020-05-12|15/03/2020|-0.21||52800000||2019-11-27|15/09/2019|0.05||76900000||2019-05-14|15/03/2019|0.07||63500000||2018-11-28|15/09/2018|0.1||58790000||2018-05-10|15/03/2018|0.07||45310000||2017-12-04|15/09/2017|0.08||45490000||2017-05-11|15/03/2017|0.06||38070000|||2016-05-19|15/03/2016|0.05||35500000||||||||
2022-08-27 23:35:28|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|VIE 0E64|EUR|Industrials|Commercial Services & Supplies|Austria|AT0000818802|8321|DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com|741.52M|741520000|76.40|4,358|12.02%|63.9-95.2|76.4-76.4|76.9|9744000|1.92|60.61|391.15M|391150000|1.25|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|20|0.0082|0.6258|0.0247|-0.8735|0.1003|18.0129|1.133|2022-11-17|15/09/2022|||||2022-08-11|15/06/2022|0.34||288000000||2022-06-15|15/03/2022|-0.31||210200000||2022-02-17|15/12/2021|0.69|0.34|209000000|195000000|2021-11-18|15/09/2021|0.55|0.45|183200000|180000000|2021-08-12|15/06/2021|0.2||102400000||2021-06-17|15/03/2021|0.00||63600000||2021-02-18|15/12/2020|0.18||78600000||2020-11-19|15/09/2020|-1.55||78890000||2020-08-12|15/06/2020|-2.27||32500000||2020-06-16|15/03/2020|-4.76||175500000|||2019-11-14|15/09/2019|0.95||260310000|260300000|2019-08-14|15/06/2019|0.63||247500000||2019-06-14|15/03/2019|||||2019-02-14|15/12/2018|||||2018-11-15|15/09/2018|||219830000|219820000|2018-08-14|15/06/2018|||214090000|214100000|2018-06-14|15/03/2018|||189700000|179200000|2018-02-15|15/12/2017|0.73||221000000|
2022-08-27 23:35:32|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|BIT 0NV4|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0003007728|4596|Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com|1.33B|1330000000|40.50|4,985|-16.32%|28.58-54.45|40.5-40.5|40.44|33093539|1.05|-168.45|-|-|-0.179|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0127|0|0.0169|0|0.0141|0|1.7218|2022-11-10|15/09/2022||||215000000|2022-09-07|15/06/2022||||239700000|2022-05-11|15/03/2022|||219600000|212540000|2022-03-10|15/12/2021|||261000000|252200000|2021-11-10|15/09/2021|||224000000|207100000|2021-09-08|15/06/2021|||220000000|208220000|2021-05-12|15/03/2021|||178850000|178830000|2021-03-10|15/12/2020|||185000000|184730000|2020-11-11|15/09/2020|||196000000|160860000|2020-09-08|15/06/2020|||104050000|111700000|2020-05-13|15/03/2020|||153000000|162280000||2019-11-06|15/09/2019|||223000000|221140000|2019-08-07|15/06/2019|||238000000|238000000|2019-05-09|15/03/2019|||216000000|221420000|2019-03-11|15/12/2018|||234050000|234000000|2018-11-07|15/09/2018|||229000000|228630000|2018-08-03|15/06/2018|||251000000|250970000|2018-05-09|15/03/2018|||226000000|226000000|2018-03-13|15/12/2017|||241100000|
2022-08-27 23:35:39|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|VIE 0MJ1|EUR|Industrials|Machinery|Austria|AT0000758305|11653|Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com|943.59M|943590000|25.10|1,277|-29.53%|21.35-40|25.1-25.1|25.3|37593258|1.59|13.39|-|-|1.94|0.77|3.07%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0013|-0.0903|0.0267|-1.2353|0.0207|-11.5067|0.6809|2022-10-28|15/09/2022||||461200000|2022-07-29|15/06/2022|0.78|0.78|478300000|447250000|2022-04-29|15/03/2022|||485600000|452730000|2022-02-24|15/12/2021|0.4|0.65|503900000|511850000|2021-10-28|15/09/2021||0.58|453500000|401400000|2021-07-30|15/06/2021||0.57|478200000|465000000|2021-04-30|15/03/2021|0.62|0.62|405900000|411700000|2021-02-23|15/12/2020|0.48|0.32|431500000|439200000|2020-10-30|15/09/2020|0.27|0.45|372700000|380000000|2020-07-30|15/06/2020|-0.01|-0.05|336600000|336550000|2020-04-30|15/03/2020|0.41|0.72|393200000|393000000||2019-10-29|15/09/2019||0.53|407200000|390420000|2019-07-30|15/06/2019||0.59|452500000|428090000|2019-04-30|15/03/2019|0.66|0.66|441000000|440950000|2019-02-19|15/12/2018|0.6443|0.48|433000000|433000000|2018-10-29|15/09/2018|0.4202|0.49|380760000|373230000|2018-07-30|15/06/2018|0.5683|0.46|407700000|407800000|2018-04-30|15/03/2018|0.6346|0.7|394200000|368050000|2018-02-08|15/12/2017|0.213||377970000|
2022-08-27 23:35:43|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|EPA 0MGL|EUR|Communication Services|Media|France|FR0000053225|2240|Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com|1.58B|1580000000|12.47|29,023|-30.41%|12.16-19.3|12.47-12.47|12.38|126232248|1.26|6.15|664.2M|664200000|2.01|1.00|8.03%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0169|0|0.0219|0|0.0501|0|1.5752|2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|||341700000||2022-04-26|15/03/2022|||322500000||2022-02-15|15/12/2021|||437400000|411000000|2021-10-26|15/09/2021|||308000000||2021-07-27|15/06/2021|||296600000||2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|||417500000||2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|||235800000||2020-04-28|15/03/2020|||321300000|316600000||2019-10-29|15/09/2019|||294500000|299000000|2019-07-30|15/06/2019|||368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|||424400000||2018-11-06|15/09/2018|||293800000||2018-07-24|15/06/2018|||378800000|384130000|2018-04-19|15/03/2018|||359200000|343770000|2018-02-20|15/12/2017|||452500000|
2022-08-27 23:35:47|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ST ACADE|SEK|Consumer Discretionary|Diversified Consumer Services|Sweden|SE0007897079|0|AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com|5B|5000000000|47.38|171,362|-39.8%|42.52-82.8|46.6-48.82|48.46|105586973|1.17|8.23|14.16B|14160000000|5.88|1.75|3.69%|Oct 25, 2022|2022-10-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0013|0.0848|0.0167|0.3026|0.0502|14.1227|0.5268|2022-10-25|15/09/2022||1.09||2901000000|2022-08-30|15/06/2022||1.24||3860000000|2022-05-05|15/03/2022|1.68|1.58|3800000000|3800000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000|2021-10-29|15/09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|15/06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|15/03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|15/12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|15/09/2020|0.86|0.7933|2640000000|2640000000|2020-08-28|15/06/2020|1.95|1.6|3230000000|3310000000|2020-05-05|15/03/2020|1.49|1.53|3280000000|3250000000||2019-10-23|15/09/2019|0.4267|0.32|2500000000|2500000000|2019-08-29|15/06/2019|1.53|1.47|3160000000|3160000000|2019-05-07|15/03/2019|1.62|1.59|3140000000|3140000000|2019-01-31|15/12/2018|0.775|0.78|3080000000|3080000000|2018-10-25|15/09/2018|0.295|0.35|2340000000|2340000000|2018-08-29|15/06/2018|1.33|1.34|2990000000|2980000000|2018-05-04|15/03/2018|1.48|1.49|2970000000|2870000000|2018-02-01|15/12/2017|1.17|0.98|2810000000|2431000000
2022-08-27 23:35:50|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|LON CREI|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price Today (LON CREI) - Investing.com|467.3M|467300000|106.00|516,426|7.94%|91.4-111.2|105-106.2|104.8|440850398|0.164|3.69|30.02M|30020000|0.285|6.625|6.25%|Nov 22, 2022|2022-11-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2|11|0.0044|0|0|0.1637|0.0806|1869.0063|1357.3144|2022-11-22|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|0.016||19740000||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|0.11||20150000||2021-09-01|15/06/2021|||||2021-04-27|15/03/2021|0.016||19290000||2021-03-03|15/12/2020|0.014||||2020-12-01|15/09/2020|-0.04||20290000||2020-06-23|15/03/2020|||20410000||2019-12-12|15/09/2019|||20500000|||2018-12-06|15/09/2018|0.04||19630000||2018-06-04|15/03/2018|0.05||18100000||2017-11-21|15/09/2017|0.04||16710000||2017-05-04|15/03/2017|0.05||15040000||2016-11-04|15/09/2016|0.03||12580000||2016-07-05|15/03/2016|0.01||10330000|||
2022-08-27 23:35:52|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|BS SASDF|USD|Industrials|Airlines|Euro Zone|SE0003366871|6881|SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com|450.91M|450910000|0.07|54,990|-69.57%|0.07-0.23|0.07-0.07|0.09|7266039292|-|-|2.09B|2090000000|-0.851|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:35:55|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|EBR 0QVQ|EUR|Consumer Staples|Personal Products|Belgium|BE0974276082|9022|Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com|492.68M|492680000|6.09|20,877|-35.56%|5.51-9.72|6.09-6.09|6.22|80966078|0.377|-2.90|-|-|-2.94|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0031|0|0.0096|0.0335|0.0011|17.32|0.6022|2022-11-10|15/09/2022||||512300000|2022-07-29|15/06/2022|||598300000|500900000|2022-05-12|15/03/2022|||553400000|479700000|2022-02-23|15/12/2021||||521000000|2021-10-28|15/09/2021|||512300000|531500000|2021-07-29|15/06/2021|||500900000|504050000|2021-04-28|15/03/2021|||479700000|490000000|2021-02-24|15/12/2020||0.98|525500000|526000000|2020-11-04|15/09/2020|||507950000|515500000|2020-07-30|15/06/2020|||479200000|481000000|2020-05-06|15/03/2020|||574000000|||2019-11-06|15/09/2019|||574400000|572000000|2019-07-31|15/06/2019|||568000000|570950000|2019-05-08|15/03/2019|||546200000|560000000|2019-03-08|15/12/2018|||596000000|611700000|2018-11-07|15/09/2018|||567000000|581100000|2018-07-26|15/06/2018|||571500000|565670000|2018-05-09|15/03/2018|||558100000|582200000|2018-03-06|15/12/2017|||589100000|
2022-08-27 23:35:59|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|ST 0RHA|SEK|Consumer Discretionary|Household Durables|Sweden|SE0008091581|2100|Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com|4.14B|4140000000|38.40|48,790|-57.96%|29.62-92.15|38.4-38.4|39.97|107190467|1.29|4.15|-|-|9.58|3.50|9.12%|Oct 27, 2022|2022-10-27|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0107|1.1596|0.0722|0.2936|0.2718|-9.2764|0.7887|2022-10-27|15/09/2022||1.16||3280000000|2022-07-21|15/06/2022|2.01|2.01|3750000000|3750000000|2022-05-26|15/03/2022|0.72|0.928|2860000000|2830000000|2022-02-03|15/12/2021|5.02|5.26|6650000000|6160000000|2021-10-28|15/09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|15/06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|15/03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|15/12/2020|6|5.57|7550000000|7260000000|2020-10-23|15/09/2020|0.69|0.0279|2960000000|2010000000|2020-07-16|15/06/2020|0.2|0.18|3540000000|3540000000|2020-04-23|15/03/2020|0.00|0.81|2950000000|2950000000||2019-10-23|15/09/2019|0.5658|1.59|3380000000|3380000000|2019-07-16|15/06/2019|1.1|1.08|2760000000|2510000000|2019-04-25|15/03/2019|0.92|0.92|2840000000|2860000000|2019-01-24|15/12/2018|7.06|6.68|6210000000|7230000000|2018-10-24|15/09/2018|2.68|2.11|3390000000|3430000000|2018-07-17|15/06/2018|1.96|1.3|2770000000|2770000000|2018-04-25|15/03/2018|-0.4|0.6|1640000000|1870000000|2018-02-02|15/12/2017|5.9||6060000000|
2022-08-27 23:36:02|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|ELI NVGR|EUR|Materials|Paper & Forest Products|Portugal|PTPTI0AM0006|3157|The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com|2.88B|2880000000|4.05|885,636|33.14%|2.8-4.24|4.03-4.1|4.08|711183069|1.21|10.78|2.02B|2020000000|0.378|0.2109|5.20%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0038|-0.143|0.0073|0.1667|0.0219|14.7159|1.5016|2022-10-25|15/09/2022||0.14||552000000|2022-07-21|15/06/2022|0.16|0.16|650000000|572750000|2022-05-24|15/03/2022|0.07|0.07|492500000|487750000|2022-02-08|15/12/2021|0.08|0.06|481000000|427000000|2021-10-28|15/09/2021|0.07|0.06|408000000|391330000|2021-07-27|15/06/2021|0.06|0.05|373950000|381330000|2021-05-28|15/03/2021|0.03|0.03|343500000|351330000|2021-01-25|15/12/2020|0.05|0.0284|355000000|377500000|2020-10-27|15/09/2020|0.0378|0.0473|352500000|373500000|2020-07-27|15/06/2020|0.02|-0.01|289700000|303000000|2020-05-27|15/03/2020|0.04|0.04|405760000|408650000||2019-10-29|15/09/2019|0.07||420100000|426000000|2019-07-25|15/06/2019|0.06||432000000|427500000|2019-05-09|15/03/2019|0.07||420450000|436400000|2019-02-13|15/12/2018|0.07||439300000|444370000|2018-10-30|15/09/2018|0.07||435400000|445580000|2018-07-25|15/06/2018|0.09||432000000|428300000|2018-05-11|15/03/2018|0.07||383560000|385000000|2018-02-08|15/12/2017|0.09||427000000|423500000
2022-08-27 23:36:06|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|LON POLR|GBP|Financial|Capital Markets|United Kingdom|GB00B1GCLT25|185|Polar Capital Stock Price Today (LON POLR) - Investing.com|451.35M|451350000|466.50|167,270|-46.99%|432-898|462-478|469.5|96753379|1.25|9.24|162.42M|162420000|0.508|46.00|9.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0161|-0.9894|0.8364|0.2011|0.2063|1502.3967|355.9967|2022-06-27|15/03/2022|0.28|29.20|122700000||2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000||2020-11-19|15/09/2020|0.22|21.60|74120000||2020-06-22|15/03/2020|0.21||80650000||2019-11-25|15/09/2019|0.20|20.50|72090000||2019-06-24|15/03/2019|0.30|26.05|178500000|97200000|2018-11-26|15/09/2018|0.22|11.10|74970000||2018-06-28|15/03/2018|0.25|27.70|90320000||2017-12-11|15/09/2017|0.1|9.00|46840000||2017-07-12|15/03/2017|0.11|12.00|40200000|||2016-05-04|15/03/2016|0.1|12.40|43750000||||||||
2022-08-27 23:36:13|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|AS TOM2|EUR|Information Technology|Software|Netherlands|NL0013332471|4424|TomTom NV Stock Price Today (AS TOM2) - Investing.com|1.05B|1050000000|8.17|483,899|22.12%|5.95-9.36|8.14-8.37|8.32|128124072|1.16|-8.09|504.18M|504180000|-1.07|N/A|N/A|Oct 14, 2022|2022-10-14|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|1|35|0.0031|-1.4949|0.0041|0.2307|0.0164|94.5762|5.3034|2022-10-14|15/09/2022||-0.083||129700000|2022-07-15|15/06/2022|0.0552|-0.0828|132600000|135180000|2022-04-14|15/03/2022|-0.1934|-0.077|128420000|128450000|2022-03-22|15/12/2021|-0.31|-0.06|115160000|112010000|2021-10-14|15/09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|15/06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|15/03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|15/09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|15/06/2020|-0.3281|-0.37|124020000|127320000|2020-04-15|15/03/2020|-0.48|-0.29|131200000|136160000|2020-02-04|15/12/2019|-0.07|-0.07|156220000|157610000||2019-07-16|15/06/2019|-0.34|0.03|210800000|182520000|2019-04-17|15/03/2019|0.00||170000000|164860000|2019-02-06|15/12/2018|0.1011|0.1|217800000|210490000|2018-10-16|15/09/2018|0.1113|0.11|219700000|219850000|2018-07-18|15/06/2018|0.0506|0.08|231380000|220570000|2018-04-17|15/03/2018|0.1011|0.04|191780000|191370000|2018-02-06|15/12/2017|0.0607|0.09|219570000|218290000|2017-10-20|15/09/2017|0.0809|0.10|217670000|221730000
2022-08-27 23:36:16|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|AS WEHA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000289213|163|Wereldhave NV Stock Price Today (AS WEHA) - Investing.com|557.06M|557060000|13.91|70,416|3.81%|11.47-18.69|13.88-14.35|14.27|40047140|1.59|-3.75|141.14M|141140000|-3.94|1.10|7.91%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|13|-0.0204|0|0|-0.1008|0.0602|-89.8338|3.32|2022-10-27|15/09/2022|||||2022-07-21|15/06/2022|0.83||81280000||2022-04-22|15/03/2022||||34000000|2022-02-10|15/12/2021|1.88||124700000||2021-10-22|15/09/2021|||||2021-09-07|15/06/2021|-0.86||99270000||2021-04-23|15/03/2021|||43500000||2021-04-06|15/12/2020|-4.65||220400000||2020-10-23|15/09/2020|||||2020-07-20|15/06/2020|-2.76||110800000||2020-04-24|15/03/2020||||||2019-10-25|15/09/2019|||||2019-07-26|15/06/2019|-1.66||118000000||2019-04-26|15/03/2019|||||2019-02-08|15/12/2018|-0.24||103500000||2018-10-19|15/09/2018|||167400000||2018-07-24|15/06/2018|0.54||128600000||2018-04-20|15/03/2018|||||2018-02-02|15/12/2017|-0.01||129400000|
2022-08-27 23:36:19|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|OL DTNOF|USD|Energy|Oil, Gas & Consumable Fuels|Norway|NO0003921009|1257|Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com|1.49B|1490000000|1.3000|438|26.21%|0.905-1.81|1.3-1.3|1.2221|975432746|2.39|4.24|1.35B|1350000000|0.316|0.05|2.66%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|22|-0.0217|-0.0197|-0.0337|-0.2781|0.183|2.7105|2.1264|2022-11-03|15/09/2022||0.178||414680000|2022-08-11|15/06/2022|0.09|0.1839|361000000|400640000|2022-05-12|15/03/2022|0.14|0.14|339200000|324670000|2022-02-10|15/12/2021|0.07|0.07|397000000|396750000|2021-11-04|15/09/2021|0.03|0.03|254000000|254000000|2021-07-29|15/06/2021|0.06|0.0873|184150000|260260000|2021-05-06|15/03/2021|0.05|0.05|170000000|170000000|2021-02-11|15/12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|15/09/2020|-0.13|-0.1022|163000000|164520000|2020-07-30|15/06/2020|-0.07|-0.05|72000000|119170000|2020-05-07|15/03/2020|-0.04|-0.04|206000000|206000000||2019-10-31|15/09/2019|-0.09|0.04|227000000|227000000|2019-07-31|15/06/2019|0.0614|0.06|266000000|265660000|2019-05-08|15/03/2019|0.05|0.05|204000000|204000000|2019-02-07|15/12/2018|0.2112|0.05|368900000|322880000|2018-11-01|15/09/2018|0.06|0.06|171000000|171000000|2018-08-16|15/06/2018|0.04|0.05|147000000|147000000|2018-04-26|15/03/2018|0.02|0.02|142000000|142000000|2018-02-08|15/12/2017|0.03||116000000|
2022-08-27 23:36:23|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|EPA 0F07|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com|499.21M|499210000|24.30|4,394|-38.71%|24.1-39.6|24.3-24.3|24.65|20757013|0.993|11.98|-|-|2.08|1.95|8.11%|Oct 03, 2022|2022-10-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0169|-1.9719|-0.045|-0.3489|0.1094|3.9093|0.6241|2022-10-03|15/08/2022|||||2022-07-12|15/05/2022|||295200000||2022-04-14|15/02/2022|||279000000|293000000|2022-01-27|15/11/2021|||392000000||2021-10-01|15/08/2021|||283500000||2021-07-12|15/05/2021|||319900000||2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020||1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000|2020-04-10|15/02/2020|0.6||299110000|299200000||2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|2018-04-11|15/02/2018|0.65|-0.13|328000000|295030000|2018-01-30|15/11/2017|1.23||442900000|
2022-08-27 23:36:26|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|EBR TESB|EUR|Materials|Chemicals|Belgium|BE0003555639|4800|Tessenderlo Stock Price Today (EBR TESB) - Investing.com|1.44B|1440000000|33.50|14,033|-6.42%|29-37.45|33.05-33.95|33.5|43123476|-|-|2.4B|2400000000|5.9|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|13|-0.0001|0|0.3107|0|0.1317|0|0.58|2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|3.8||1340000000|1095000000|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|4.36||2080000000|819600000|2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|2.26||1020000000|940800000|2021-05-13|15/03/2021|||||2021-03-25|15/12/2020|2.3||1740000000|796050000|2020-11-12|15/09/2020|||||2020-08-27|15/06/2020|2|2.00|935000000|935000000|2020-05-14|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-26|15/06/2019|1.07||925000000||2019-05-16|15/03/2019|||||2019-03-14|15/12/2018|0.86||775900000|773300000|2018-10-25|15/09/2018|||375000000||2018-08-22|15/06/2018|1.27||457000000|867900000|2018-04-26|15/03/2018|||||2018-03-14|15/12/2017|0.18||732700000|
2022-08-27 23:36:30|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|LON WINEW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B021F836|486|Majestic Wine Stock Price Today (LON WINEW) - Investing.com|93.09M|93090000|125.80|531,242|-85.02%|124.1-890|124.1-142.2|139.5|74000201|1.29|42.53|254.8M|254800000|0.033|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|20|-0.0461|-0.997|-0.0064|-0.2909|0.0567|3902.8264|81.293|2022-11-16|15/09/2022|||||2022-06-23|15/03/2022|0.02||190900000||2021-11-18|15/09/2021|0.01||159300000||2021-06-11|15/03/2021|-0.03||183100000||2020-11-19|15/09/2020|-0.11||157100000||2020-06-11|15/03/2020|-0.02||115400000||2019-11-21|15/09/2019|-0.08||87460000||2019-06-13|15/03/2019|-0.14||277100000||2018-11-22|15/09/2018|-0|7.10|229100000|217500000|2018-07-06|15/04/2018|0.08||258800000||2018-06-14|15/03/2018|0.08|10.80|258800000|267900000||2017-11-04|15/09/2017|0.02||217400000||2017-06-15|15/03/2017|0.02||259800000||2017-06-04|15/04/2017|0.02||259800000||2016-11-17|15/09/2016|-0.06||205600000||2016-06-20|15/03/2016|0.01|6.30|220500000|221600000|2015-11-16|15/09/2015|||181600000||2015-06-15|15/03/2015|||150700000|152100000|2014-11-17|15/09/2014|||133800000|
2022-08-27 23:36:34|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|AS PHAR|EUR|Healthcare|Biotechnology|Netherlands|NL0010391025|262|Pharming Group NV Stock Price Today (AS PHAR) - Investing.com|737.88M|737880000|1.131|4,929,486|24.7%|0.658-1.285|1.127-1.276|1.265|652413892|1.39|42.03|293.34M|293340000|0.032|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0366|0.0668|0.0609|0.4256|0.759|13.6578|9.6931|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.00||167700000|49360000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000|2021-08-05|15/06/2021|0.014|0.012|56440000|56440000|2021-05-13|15/03/2021|0.013|0.0115|36040000|50900000|2021-03-04|15/12/2020|0.0095|0.007|50980000|49830000|2020-10-29|15/09/2020|0.01|0.016|46100000|46710000|2020-07-30|15/06/2020|0.013|0.01|39300000|39300000|2020-05-14|15/03/2020|0.011|0.02|49290000|47190000|2020-03-05|15/12/2019|0.018|0.01|45600000|46460000|2019-10-24|15/09/2019|0.016|0.02|45420000|45420000||2019-05-16|15/03/2019|0.011|0.01|35210000|35370000|2019-03-07|15/12/2018|0.0215|0.01|36850000|36850000|2018-10-25|15/09/2018|0.009|0.01|38830000|38830000|2018-07-26|15/06/2018|0.005|0.01|29970000|31640000|2018-05-17|15/03/2018|0.006|0.01|29480000|33280000|2018-03-07|15/12/2017|-0.0715|-0.01|32890000|47340000|2017-10-26|15/09/2017|-0.015|-0.01|26100000|16180000|2017-07-27|15/06/2017|-0.051|-0.03|15190000|15480000
2022-08-27 23:36:37|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|EPA 0OK7|EUR|Industrials|Professional Services|France|FR0004180537|20000|Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com|1.49B|1490000000|48.90|17,010.16|3.98%|20.34-49.08|48.9-48.9|48.83|30565959|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.0056|0|0.0062|0|0.0202|0|0.8728|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000||2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|||374750000||2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|||469000000|469000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|||||2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|||328600000|
2022-08-27 23:36:40|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|ST BETCO|SEK|Communication Services|Interactive Media & Services|Sweden|DK0060952240|635|Better Collective Stock Price Today (ST BETCO) - Investing.com|7.63B|7630000000|140.00|29,726|-24.24%|126-231.5|139.8-144.5|141.5|54533915|-|24.51|2.19B|2190000000|0.536|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|13|-0.1896|0.1429|-0.0678|1.7283|0.6961|444.06|55.9662|2022-11-16|15/09/2022||0.235||62170000|2022-08-30|15/06/2022||0.18||53670000|2022-05-17|15/03/2022|0.24|0.3|67390000|66530000|2022-02-23|15/12/2021|0.19|0.225|52790000|55300000|2021-11-17|15/09/2021|0.165|0.145|45200000|45700000|2021-08-24|15/06/2021|0.1|0.03|40000000|40000000|2021-05-12|15/03/2021|0.2|0.175|38900000|38130000|2021-02-24|15/12/2020|0.175|1.53|36700000|379380000|2019-08-14|15/06/2019|0.96|||162410000|2019-05-08|15/03/2019|||157370000|132890000|2019-02-19|15/12/2018|0.74|1.18|130020000|128030000||2018-08-28|15/06/2018|0.64||102060000|88250000|2018-05-30|15/03/2018|0.04||79330000||2018-02-03|15/12/2017|0.27||26300000||2017-05-04|15/03/2017|0.07||5200000|||||
2022-08-27 23:36:44|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|ST 0RFP|SEK|Financial|Consumer Finance|Sweden|SE0007665823|664|Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com|4.58B|4580000000|22.93|54,370|-47.08%|20.12-48.17|22.93-22.93|23.11|200000000|1.17|5.22|-|-|6.94|4.31|18.52%|Oct 25, 2022|2022-10-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0173|0.0056|-0.0005|0.0071|0.004|9.2417|2.9683|2022-10-25|15/09/2022||1.05||783770000|2022-07-21|15/06/2022|1.06|1.06|772900000|772700000|2022-04-27|15/03/2022|1.03|1.04|766000000|749620000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000|2021-10-26|15/09/2021|1.39|1.29|825850000|825950000|2021-07-22|15/06/2021|1.22|1.23|840240000|840080000|2021-04-27|15/03/2021|1.14|1.11|850220000|850290000|2021-02-09|15/12/2020|1.25|1.24|876000000|876000000|2020-10-27|15/09/2020|1.41|1.38|907750000|907870000|2020-07-21|15/06/2020|1.42|1.4|932000000|932000000|2020-04-28|15/03/2020|1.04|1.09|897000000|897000000||2019-10-29|15/09/2019|1.62|1.63|925000000|925000000|2019-07-21|15/06/2019|1.56|1.52|913250000|913000000|2019-04-24|15/03/2019|1.47|1.54|896000000|911000000|2019-02-05|15/12/2018|1.46|1.52|883000000|890000000|2018-11-06|15/09/2018|1.54|1.54|881000000|881000000|2018-07-24|15/06/2018|1.45|1.44|868000000|868000000|2018-04-25|15/03/2018|1.32|1.32|806000000|805910000|2018-02-06|15/12/2017|1.45||808000000|
2022-08-27 23:36:49|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|ST AMBEA|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0009663826|26000|Ambea AB Stock Price Today (ST AMBEA) - Investing.com|4.06B|4060000000|43.00|169,583|-30.65%|41.52-70.6|42.96-44.9|44.34|94533281|1.14|13.69|12.12B|12120000000|3.24|1.15|2.67%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0038|0.0297|-0.0035|0.4041|0.0427|19.3148|0.7477|2022-11-03|15/09/2022||2.1||3120000000|2022-08-18|15/06/2022|0.91|0.52|3140000000|3140000000|2022-05-04|15/03/2022|0.7|0.9901|3080000000|3080000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000|2021-11-04|15/09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|15/06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|15/03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|15/12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|15/09/2020|2.18|1.9|2730000000|2730000000|2020-08-19|15/06/2020|0.795|0.47|2780000000|2810000000|2020-05-13|15/03/2020|0.66|0.66|2810000000|2810000000||2019-11-08|15/09/2019|1.88|1.88|2840000000|2840000000|2019-08-20|15/06/2019|1.15|1.07|2880000000|2880000000|2019-05-08|15/03/2019|1.26|1.4|2520000000|2520000000|2019-02-13|15/12/2018|1.07|1.07|1550000000|1550000000|2018-11-13|15/09/2018|1.92|2.12|1540000000|1550000000|2018-08-21|15/06/2018|1.23||1520000000|1490000000|2018-05-17|15/03/2018|0.87||1470000000|1478000000|2018-02-21|15/12/2017|1|1.23|1460000000|1490000000
2022-08-27 23:36:52|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|ST 0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007692850|146|Camurus AB London Stock Price Today (ST 0RD1) - Investing.com|12.07B|12070000000|219.00|1,512|13.83%|120.8-248.8|218.8-222.4|222.2|55006943|1.19|-949.19|-|-|-0.232|N/A|N/A|Nov 10, 2022|2022-11-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.005|0.1005|0.334|-0.5268|0.224|-240.4427|66.87|2022-11-10|15/09/2022||0.1138||243730000|2022-07-15|15/06/2022|0.1499|0.1477|226680000|226480000|2022-05-12|15/03/2022|-0.01|-0.2191|220280000|202000000|2022-03-23|15/12/2021|-0.26|-0.3242|182790000|177350000|2021-11-04|15/09/2021|-0.1125|-0.115|154000000|152990000|2021-07-15|15/06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|15/03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|15/12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|15/09/2020|-0.3595|-0.8341|100260000|118000000|2020-07-16|15/06/2020|-0.39||80870000||2020-05-07|15/03/2020|-1.19||49300000|||2019-11-08|15/09/2019||-2.26||22500000|2019-07-18|15/06/2019|-1.83|-1.93|11910000|17500000|2019-05-09|15/03/2019|-1.5|-1.74|18500000|5500000|2019-02-05|15/12/2018|-2.08|-3.05|7800000|5500000|2018-10-25|15/09/2018|-1.07|-1.67|20000000|5900000|2018-07-17|15/06/2018|-1.66|-1.81|7300000|7300000|2018-05-03|15/03/2018|-0.8881|-1.21|14600000||2018-02-15|15/12/2017|-2.39||5500000|
2022-08-27 23:36:58|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ST ORES|SEK|Financial|Diversified Financial Services|Sweden|SE0008321608|0|Oresund Investment Stock Price Today (ST ORES) - Investing.com|4.65B|4650000000|104.40|19,408|-35.48%|99.1-171.8|104.4-108|106.8|44533612|0.786|-2.53|-489,450,000|-489450000|-41.15|9.50|9.10%|Oct 11, 2022|2022-10-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|0.0063|0|0|-0.5313|-0.7858|2.9348|2.525|2022-10-11|15/09/2022|||||2022-07-08|15/06/2022|-11.22||-472800000||2022-04-13|15/03/2022|-24.74||-1100000000||2022-01-27|15/12/2021|5.55||255900000||2021-10-11|15/09/2021|-9.9||-451300000||2021-07-09|15/06/2021|17.59||808600000||2021-04-16|15/03/2021|14.55||659300000||2021-01-27|15/12/2020|0.72||40500000||2020-10-09|15/09/2020|23.7||1080000000||2020-07-09|15/06/2020|12.22||555700000||2020-04-16|15/03/2020|-40.36||-1820000000|||2019-10-11|15/09/2019|-1.82||-76900000||2019-07-09|15/06/2019|5.28||245900000||2019-04-10|15/03/2019|-2.9||-125100000||2019-01-18|15/12/2018|-4.61||-189500000||2018-10-09|15/09/2018|9.33||429200000||2018-07-10|15/06/2018|10.27||480400000||2018-04-12|15/03/2018|-4.12||-177100000||2018-01-19|15/12/2017|8.47||407400000|
2022-08-27 23:37:01|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|ST KAMBI|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|MT0000780107|1006|Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com|5.35B|5350000000|174.35|126,895|-26.43%|149.15-272|173.4-179.25|178.75|30673026|0.92|19.20|1.57B|1570000000|0.869|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0081|4.5929|-0.0106|0.3568|0.0617|173.4956|55.39|2022-10-26|15/09/2022||0.1067||36870000|2022-07-27|15/06/2022|0.12|0.12|34700000|34700000|2022-04-27|15/03/2022|0.18|0.1833|37000000|37000000|2022-02-11|15/12/2021|0.2|0.205|35000000|35000000|2021-10-27|15/09/2021|0.38|0.31|41560000|41720000|2021-07-23|15/06/2021|0.42|0.4233|42800000|42930000|2021-04-28|15/03/2021|0.49|0.4767|43000000|43240000|2020-04-24|15/03/2020|1.69|0.13||26670000|2019-10-24|15/09/2019|0.56|0.07||22750000|2019-07-24|15/06/2019|0.55|0.06||21660000|2019-04-25|15/03/2019|0.74|0.06||20140000||2018-10-26|15/09/2018|0.52|0.06||18380000|2018-07-25|15/06/2018|0.51|0.08|17620000|17800000|2018-04-24|15/03/2018|0.52|0.06|16390000|16880000|2018-02-14|15/12/2017|0.54|0.14|18970000|19000000|2017-10-27|15/09/2017|0.26|0.02|14760000|14730000|2017-07-26|15/06/2017|0.04|0.04|14100000|14950000|2017-04-26|15/03/2017|0.04|0.06|14250000|14100000|2017-02-14|15/12/2016|0.39|0.08|14300000|14900000
2022-08-27 23:37:07|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|ST CLOEF|USD|Consumer Staples|Food Products|Sweden|SE0002626861|2600|Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com|512.04M|512040000|1.59|504|-53.1%|1.59-3.42|1.59-1.59|1.68|287028670|0.881|15.21|-|-|1.11|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:37:10|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|BIT DOVA|EUR|Financial|Diversified Financial Services|Italy|IT0001044996|3200|DoValue Stock Price Today (BIT DOVA) - Investing.com|457.98M|457980000|5.790|89,755|-45.68%|5.28-10.88|5.74-5.92|5.86|79097880|1.78|12.23|576.32M|576320000|0.475|0.50|8.64%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0008|0|-0.0844|0.0962|0.1095|13.219|2.8471|2022-11-10|15/09/2022||||111000000|2022-08-03|15/06/2022|0.17||130950000|139900000|2022-05-12|15/03/2022|0.11||123500000|131000000|2022-02-17|15/12/2021|0.21||168000000|170500000|2021-11-04|15/09/2021|0.12||116850000|114000000|2021-08-04|15/06/2021|0.07||113000000|111500000|2021-05-13|15/03/2021|0.04||109000000|114000000|2021-02-25|15/12/2020|0.12||121050000|123100000|2020-11-05|15/09/2020|0.12||104200000|110000000|2020-08-04|15/06/2020|-0.16||75250000|80500000|2020-05-12|15/03/2020|-0.04||73000000|81000000||2019-11-07|15/09/2019|0.15||107000000|233000000|2019-08-02|15/06/2019|-0.05||52400000|59000000|2019-05-09|15/03/2019|0.1||50200000|54400000|2019-02-11|15/12/2018|0.65||63700000||2018-11-09|15/09/2018|0.17||51500000|56600000|2018-08-07|15/06/2018|0.18||52500000|55500000|2018-05-10|15/03/2018|0.08||42600000|46300000|2018-02-28|15/12/2017|0.23||63940000|
2022-08-27 23:37:14|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|BIT 0R40|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005054967|560|Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com|1.33B|1330000000|4.93|3,866|-0.8%|4.79-5.91|4.93-4.96|4.96|268374644|0.561|-|238.12M|238120000|0.258|0.2436|4.93%|Nov 10, 2022|2022-11-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0039|0|-0.003|0.0889|0.0049|28.0833|6.0348|2022-11-10|15/09/2022||||59000000|2022-07-27|15/06/2022|||61100000|60530000|2022-05-12|15/03/2022|||60100000|59650000|2022-03-17|15/12/2021|||58100000|67830000|2021-11-11|15/09/2021|||58500000|58470000|2021-07-28|15/06/2021|||56900000|56250000|2021-05-13|15/03/2021|||56500000|56630000|2021-03-18|15/12/2020|||56500000|55240000|2020-11-12|15/09/2020|||56900000|55900000|2020-07-30|15/06/2020|||55600000|55600000|2020-05-14|15/03/2020|||55550000|55580000||2019-11-14|15/09/2019|||55300000|54930000|2019-07-29|15/06/2019|||55400000|55400000|2019-05-14|15/03/2019|||55000000|54870000|2019-03-14|15/12/2018|||54500000|54530000|2018-11-13|15/09/2018|||54300000|54330000|2018-07-26|15/06/2018||0.05|54900000|54930000|2018-05-09|15/03/2018|0.05||54000000|54000000|2018-03-21|15/12/2017|||54100000|
2022-08-27 23:37:16|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|LON RGLR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00BYV2ZQ34|6|Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com|366.17M|366170000|71.00|1,039,663|-18.48%|69-96|70.6-71.8|71|515736583|1.07|11.09|55.82M|55820000|0.06|6.60|9.30%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|9|0.0087|0|0|0.0167|-0.3187|1298.4533|1054.1822|2022-11-10|15/09/2022|||||2022-09-15|15/06/2022|||||2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|0.02||30460000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|0.04||25370000||2021-05-19|15/03/2021|||||2021-03-25|15/12/2020|-0.01||29200000||2020-11-12|15/09/2020|||||2020-09-17|15/06/2020|0.026||24080000||2020-03-26|15/12/2019|0.04||28950000|||2019-03-28|15/12/2018|0.06||27470000||2018-09-11|15/06/2018|0.12||26910000||2018-03-19|15/12/2017|0.04||26360000||2017-09-14|15/06/2017|0.06||19480000||2017-03-23|15/12/2016|0.03||20760000||2016-09-20|15/06/2016|0.02||17370000||2016-04-27|15/12/2015|-0.02||-7590000||
2022-08-27 23:37:19|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|LON MOONM|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMT9K014|447|Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com|670.2M|670200000|195.90|709,629|-51.15%|181.2-401.4|191.9-202.8|197|342111621|1.5|21.32|223.49M|223490000|0.093|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.4453|0|0|-0.7417|0.1659|738.6|273.572|2022-06-29|15/04/2022|0.05||161700000||2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000||2021-02-02|15/04/2020|0.06||106800000||2021-02-02|15/10/2019|0.03||66300000||2021-02-02|15/10/2020|0.08||155900000|||||||||||||||
2022-08-27 23:37:21|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ETR ST5G|EUR|Industrials|Building Products|Germany|DE000A0LR936|1907|Steico SE Stock Price Today (ETR ST5G) - Investing.com|1.11B|1110000000|78.50|8,476|-37.3%|62.4-125.8|77.8-80.9|79.3|14083465|-|23.19|439.84M|439840000|3.42|0.40|0.51%|Oct 19, 2022|2022-10-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|16|0.0109|0|0.0071|-0.0717|-0.0218|17.0571|2.1969|2022-10-19|15/09/2022|||||2022-08-29|15/06/2022||||115000000|2022-05-02|15/03/2022|||115900000||2022-03-02|15/12/2021|1.92||93900000|93900000|2021-10-13|15/09/2021|||101800000|101800000|2021-07-22|15/06/2021|1.5||96200000|96200000|2021-05-05|15/03/2021|||90600000|90600000|2021-02-24|15/12/2020|1.1||81600000|71000000|2020-10-14|15/09/2020|||83000000|83300000|2020-07-15|15/06/2020|0.53||69750000|69700000|2020-05-05|15/12/2019|0.97||65700000|65700000||2019-11-27|15/09/2019|0.74|0.74|75700000|75700000|2019-09-24|15/06/2019|0.65||139600000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.27|0.27|64300000|64300000|2018-11-28|15/09/2018|0.35|0.35|64900000|64900000|2018-09-25|15/06/2018|0.32|0.32|63600000|66700000|2018-05-30|15/03/2018|0.23||59200000|59200000|2018-02-28|15/12/2017|0.58||57000000|
2022-08-27 23:37:25|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|HE 0A0F|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000369947|259|Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com|1.18B|1180000000|7.42|328,184|0%|6.35-7.6|7.42-7.42|7.42|168008940|1.08|13.69|139.3M|139300000|0.499|0.50|7.03%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Neutral||Buy|Buy||Buy|25|4|23|0.1674|1.0454|0.0314|-0.008|0.0002|8.3435|3.077|2022-11-10|15/09/2022||0.1188||73320000|2022-08-10|15/06/2022|0.146|0.116|74150000|74300000|2022-05-05|15/03/2022|0.123|0.1083|72950000|72160000|2022-02-17|15/12/2021|0.114|0.1315|73600000|74000000|2021-10-28|15/09/2021|0.14|0.1504|71400000|71200000|2021-08-05|15/06/2021|0.155|0.1496|71200000|71100000|2021-05-06|15/03/2021|0.155|0.1421|75500000|75250000|2021-02-18|15/12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|15/09/2020|0.165|0.1624|73300000|73210000|2020-08-04|15/06/2020|0.181|0.11|70500000|70630000|2020-04-23|15/03/2020|0.173|0.17|76000000|76000000||2019-10-24|15/09/2019|0.199|0.19|74900000|66630000|2019-07-11|15/06/2019|0.22|0.19|78050000|72670000|2019-04-17|15/03/2019|0.201|0.19|78700000|71040000|2019-02-07|15/12/2018|0.18|0.17|80500000|71040000|2018-10-18|15/09/2018|0.205|0.04|76800000|70480000|2018-07-12|15/06/2018|0.205|0.04|78300000|78230000|2018-04-19|15/03/2018|0.205|0.02|60700000|75950000|2018-02-08|15/12/2017|0.19||84000000|
2022-08-27 23:37:28|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|BME HOME|EUR|Consumer Discretionary|Household Durables|Spain|ES0105251005|288|Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com|768.04M|768040000|10.32|83,252|-14.57%|9.96-12.58|10.22-10.46|10.36|74422960|0.458|8.21|1.15B|1150000000|1.27|1.1902|11.53%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0001|-0.0911|-0.0134|1.7784|0.4657|24.1612|2.8579|2022-11-09|15/09/2022||0.3028||222130000|2022-07-27|15/06/2022|0.06|0.3028|105300000|99750000|2022-05-10|15/03/2022|0.44|0.32|284000000|225760000|2022-02-23|15/12/2021|0.54|0.5|417000000|381800000|2021-11-17|15/09/2021|0.38|0.38|172200000|178870000|2021-07-27|15/06/2021|0.43|0.37|223900000|196840000|2021-05-14|15/03/2021|0.13|0.35|102700000|102850000|2021-02-24|15/12/2020|0.63|0.71|381200000|361900000|2020-10-29|15/09/2020|0.19|0.23|96000000|128210000|2020-09-18|15/06/2020|0.04|0.1|50800000|50850000|2020-05-06|15/03/2020|0.05|0.34|50500000|50500000||2019-10-31|15/09/2019|0.3|0.3|80100000|136840000|2019-07-24|15/06/2019|0.09|0.12|101100000|101070000|2019-05-13|15/03/2019|0.03|0.03|60600000|60730000|2019-02-25|15/12/2018|0.68|0.53|225800000|230320000|2018-11-02|15/09/2018|0.03|0.07|77690000|78200000|2018-07-23|15/06/2018|-0.03||59210000|59800000|2018-05-09|15/03/2018|||19100000|22000000|2018-02-22|15/12/2017|-0.06||94530000|
2022-08-27 23:37:31|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|OL 0FS8|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0010112675|281|REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com|9.21B|9210000000|22.12|88,785|38.42%|12.37-24.99|21.96-23.04|23.33|420625659|0.171|-15.51|159.1M|159100000|-0.121|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:37:35|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|CSE 0DJI|DKK|Financial|Insurance|Denmark|DK0015250344|1395|Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com|16.89B|16890000000|11.04|144,937|-77.26%|9.96-52.6|11.04-11.04|11.11|1539501000|1.07|934.03|5.05B|5050000000|0.57|0.30|2.73%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0106|-0.3582|0.0682|0.1914|0.0396|20.3152|12.0488|2022-11-10|15/09/2022||0.2133|||2022-08-18|15/06/2022|-0.11|0.04|||2022-05-12|15/03/2022|-0.4|0.2333|2120000000||2022-02-09|15/12/2021|0.3|0.175|1160000000|1380000000|2021-10-28|15/09/2021|0.2205|0.2389|1380000000|1410000000|2021-08-18|15/06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|15/03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|15/12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|15/09/2020|1.52|1.5|1700000000|1810000000|2020-08-20|15/06/2020|1.89|1.79|1720000000|1570000000|2020-05-13|15/03/2020|0.2|0.12|1790000000|1350000000||2019-11-15|15/09/2019|0.8|0.98|1360000000|1370000000|2019-08-20|15/06/2019|0.76|0.72|1530000000||2019-05-07|15/03/2019|1.17|1.04|||2019-02-05|15/12/2018|0.46|0.42|1890000000|1890000000|2018-11-15|15/09/2018|1.17|1.14|1770000000|1650000000|2018-08-23|15/06/2018|0.86|0.94|1760000000|1660000000|2018-05-17|15/03/2018|1.09|0.82|1860000000||2018-02-28|15/12/2017|0.7||2020000000|
2022-08-27 23:37:38|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|LON SQZ|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00B0CY5V57|153|Serica Stock Price Today (LON SQZ) - Investing.com|1.23B|1230000000|450.00|1,826,021|192.21%|150.88-450.5|429-450.5|443.5|272768265|0.53|14.75|514.13M|514130000|0.29|9.00|2.00%|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|12|0.0246|0|0|1.1937|3.3113|807.7567|739.2825|2022-11-16|15/09/2022|||||2022-09-27|15/06/2022|||||2022-05-13|15/03/2022|||||2022-04-21|15/12/2021|0.28||413300000||2021-09-28|15/06/2021|0.01||100800000||2021-04-15|15/12/2020|-0.02||79690000||2020-09-10|15/06/2020|0.05||45950000||2020-04-23|15/12/2019|0.12||104200000||2019-09-25|15/06/2018|-0.02||3300000||2019-09-25|15/06/2019|0.11||146400000||2019-04-17|15/12/2018|0.25||32400000|||2017-09-28|15/06/2017|0.04||21920000||2017-04-07|15/12/2016|0.05||15690000||2016-09-30|15/06/2016|-0.01||5740000||2016-04-19|15/12/2015|0.03||21830000|||||
2022-08-27 23:37:41|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|ST DUNI|SEK|Consumer Discretionary|Household Durables|Sweden|SE0000616716|2214|Duni AB Stock Price Today (ST DUNI) - Investing.com|3.9B|3900000000|82.90|38,119|-29.39%|78-135.8|80.9-83.7|82.4|46999032|1.57|23.38|5.57B|5570000000|3.47|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0131|-0.1619|-0.0007|-0.1868|0.0349|16.2988|1.0876|2022-10-27|15/09/2022||2.13||1630000000|2022-07-15|15/06/2022|1.53|1.39|1720000000|1580000000|2022-04-22|15/03/2022|0.64|1.32|1440000000|1330000000|2022-02-17|15/12/2021|1.29|2|1550000000|1490000000|2021-10-21|15/09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|15/06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|15/03/2021|-1.11||932000000|1090000000|2021-02-12|15/12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|15/09/2020|1.53|1.53|1250000000|1250000000|2020-07-15|15/06/2020|-1.84|1.23|820000000|982200000|2020-04-24|15/03/2020|1.47|1.47|1250000000|1290000000||2019-10-18|15/09/2019|1.71|2.02|1380000000|1360000000|2019-07-12|15/06/2019|1.79||1350000000|1350000000|2019-04-24|15/03/2019|1.41|0.98|1260000000|1260000000|2019-02-14|15/12/2018|1.21|2.29|1460000000|1410000000|2018-10-18|15/09/2018|1.39|1.99|1190000000|1190000000|2018-07-13|15/06/2018|1.59|1.84|1200000000|1200000000|2018-04-20|15/03/2018|1.36|1.5|1080000000|1050000000|2018-02-09|15/12/2017|2.67|2.50|1250000000|1235000000
2022-08-27 23:37:45|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|ELI 0DJV|EUR|Materials|Paper & Forest Products|Portugal|PTALT0AE0002|774|Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com|1.15B|1150000000|5.61|184,336|6.45%|4.85-6.88|5.61-5.61|5.64|205131672|1.39|7.82|247.96M|247960000|0.76|0.25|4.46%|Nov 24, 2022|2022-11-24|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.0184|1.1267|0.0104|0.717|0.0316|16.3079|1.5571|2022-11-24|15/09/2022||0.1563||246000000|2022-07-28|15/06/2022|1.52|0.1861|273000000|270400000|2022-06-02|15/03/2022|0.21|0.16|249000000|253270000|2022-03-17|15/12/2021|0.17|0.18|208000000|236750000|2021-11-18|15/09/2021|0.23|0.19|248000000|236770000|2021-07-29|15/06/2021|0.15|0.19|208000000|204500000|2021-05-20|15/03/2021|0.06|0.08|179000000|163000000|2021-03-18|15/12/2020|0.05|0.01|146000000|151900000|2020-11-19|15/09/2020|0.07|0.02|142000000|155000000|2020-09-10|15/06/2020|0.01|0.07|162000000|160000000|2020-05-28|15/03/2020|0.075|0.08|165850000|161500000||2019-11-07|15/09/2019|0.11||174900000|171000000|2019-07-31|15/06/2019|0.15||200000000|192400000|2019-05-30|15/03/2019|0.18||199950000|201000000|2019-03-13|15/12/2018|0.36||201000000|189900000|2018-10-31|15/09/2018|0.23||205200000|204830000|2018-07-26|15/06/2018|0.2||205000000|190200000|2018-05-11|15/03/2018|0.16||173400000|179650000|2018-03-08|15/12/2017|0.1||175000000|
2022-08-27 23:37:48|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|LON AO|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BJTNFH41|4400|Ao World Stock Price Today (LON AO) - Investing.com|228.84M|228840000|39.92|1,838,172|-82.37%|37.22-250|38.76-40.06|39.36|573255483|0.533|-|1.16B|1160000000|-0.064|N/A|N/A|Nov 22, 2022|2022-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0074|0|0.3685|0.1875|0.0999|-1045.7913|87.5362|2022-11-22|15/09/2022||||792000000|2022-06-15|15/03/2022|-0.05||797700000|459500000|2021-11-23|15/09/2021|-0.02||759600000||2021-07-01|15/03/2021|||943900000|943000000|2020-11-24|15/09/2020|0.03||717000000||2020-07-14|15/03/2020|0.01||576100000||2019-11-19|15/09/2019|-0.01||470100000||2019-06-04|15/03/2019|-0.02||498300000||2018-11-20|15/09/2018|-0.02||404200000||2018-06-05|15/03/2018|-0.01||428800000||2017-11-21|15/09/2017|-0.02||368000000|||2016-11-22|15/09/2016|||324700000||2016-06-06|15/03/2016|||334900000||2015-11-24|15/09/2015|||264300000||||||
2022-08-27 23:37:50|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|ST TBIIF|USD|Information Technology|Technology Hardware, Storage & Peripherals|Sweden|SE0002591420|501|Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com|240.91M|240910000|2|1,731|-71.43%|2-9|2-2|2|107258458|1.66|0.75|684M|684000000|30.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:37:54|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|BIT 0HY2|EUR|Materials|Construction Materials|Italy|NL0013995087|3083|Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com|919.12M|919120000|6.32|1,294|-33.05%|6.03-9.43|6.32-6.36|6.36|155520000|1.25|-|-|-|0.848|0.18|2.85%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0256|0|0.0083|0|0.0365|0|0.8235|2022-11-03|15/09/2022||||314000000|2022-07-27|15/06/2022|||442950000|442930000|2022-05-24|15/03/2022|||393800000|328930000|2022-03-09|15/12/2021|||346000000|349850000|2021-11-10|15/09/2021|||349800000|345470000|2021-07-27|15/06/2021|||364000000|364000000|2021-05-25|15/03/2021|||304630000|280430000|2021-03-09|15/12/2020|||326000000|327000000|2020-11-08|15/09/2020|||325920000|304500000|2020-09-18|15/06/2020|||303400000|303450000|2020-05-13|15/03/2020|||266950000|266900000||2019-11-13|15/09/2019|||314200000|314100000|2019-07-25|15/06/2019|||327600000|328000000|2019-05-09|15/03/2019|||264000000|262000000|2019-03-07|15/12/2018|||292500000|298500000|2018-11-08|15/09/2018|||307000000|351000000|2018-07-26|15/06/2018|||349650000|356500000|2018-05-10|15/03/2018|||242000000|247100000|2018-02-14|15/12/2017|||324000000|
2022-08-27 23:37:58|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|ST PDXI|SEK|Communication Services|Entertainment|Sweden|SE0008294953|721|Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com|17.27B|17270000000|163.550|69,852|4.24%|115.5-210|163.1-169.15|166.7|105600000|0.183|41.70|1.56B|1560000000|3.99|1.00|0.61%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0172|0.0419|0.027|0.0074|0.1224|40.7948|12.5605|2022-11-01|15/09/2022||1.16||431030000|2022-08-02|15/06/2022|1.61|1.61|459000000|458940000|2022-05-03|15/03/2022|1.6|1.36|476000000|464330000|2022-02-22|15/12/2021|1.1|1.11|391000000|389000000|2021-11-16|15/09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|15/06/2021|0.84|0.9367|403000000|400000000|2021-05-11|15/03/2021|0.73|0.51|365000000|361330000|2021-02-23|15/12/2020|0.56|1.11|434000000|447670000|2020-11-17|15/09/2020|0.705|1.41|495000000|495000000|2020-08-11|15/06/2020|1.46|0.78|465000000|382000000|2020-05-12|15/03/2020|1.21|0.61|400000000|400200000||2019-11-12|15/09/2019|0.7|0.79|282800000|283000000|2019-08-13|15/06/2019|1.14|1.15|387000000|387000000|2019-05-14|15/03/2019|0.47|0.57|238000000|251000000|2019-02-19|15/12/2018|1.08|0.87|337000000|303000000|2018-11-13|15/09/2018|0.5|0.59|225000000|221500000|2018-08-14|15/06/2018|0.74|1.24|299000000|346270000|2018-05-18|15/03/2018|1.03|0.54|267000000|203900000|2018-02-13|15/12/2017|0.65|0.6|222400000|216000000
2022-08-27 23:38:01|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|OL AKH|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010921232|0|Aker Horizons AS Stock Price Today (OL AKH) - Investing.com|12.22B|12220000000|17.70|1,067,545|-35.89%|13.6-38.5|17.33-18|17.9|690348751|-|-|1.46B|1460000000|-|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|7|4|1|-0.0177|0|0|0|0.9231|0|177.66|2022-11-02|15/09/2022|||||2022-07-12|15/06/2022|0.41||1030000000||2022-04-29|15/03/2022|||||2022-02-15|15/12/2021|-4.4||273280000||2021-10-26|15/09/2021|||||2021-07-14|15/06/2021|-1.76||25000000||2021-06-02|15/03/2021|||13000000|13000000|||||||||||||
2022-08-27 23:38:03|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|LON EUA|GBP|Materials|Metals & Mining|United Kingdom|GB0003230421|0|Eurasia Mining Stock Price Today (LON EUA) - Investing.com|149.81M|149810000|5.25|12,986,411|-66.56%|4-39.9|5.25-5.25|5.25|2853559995|-2.22|-|1.38M|1380000|0|N/A|N/A|Sep 28, 2022|2022-09-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0438|0|0|0|9.28|0|71522.985|2022-09-28|15/06/2022|||||2022-06-29|15/12/2021|-0||1910000||2021-09-30|15/06/2021|-0||426000||2021-06-04|15/12/2020|-0||890000||2020-09-30|15/06/2020|-0||48010||2020-07-01|15/12/2019|-0||1120000||2019-09-26|15/06/2019|-0||13320||2019-05-15|15/12/2018|-0||2130000||2018-09-28|15/06/2018|-0||447600||2018-07-02|15/12/2017|-0||157500||2017-09-26|15/06/2017|-0||26530|||2016-09-15|15/06/2016|||139900||2016-06-08|15/12/2015|-0||139900|||||||
2022-08-27 23:38:07|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|HE FIA1S|EUR|Industrials|Airlines|Finland|FI0009003230|5086|Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com|575.46M|575460000|0.409|1,371,009|-38.85%|0.36-0.73|0.408-0.42|0.414|1407001962|1.45|-0.789|1.12B|1120000000|-0.509|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.002|0.6698|0.0234|-1.105|0.0612|-17.5968|1.9213|2022-10-28|15/09/2022||-0.0275||675840000|2022-07-19|15/06/2022|-0.1514|-0.15|550000000|541940000|2022-04-27|15/03/2022|-0.13|-0.13|400000000|399960000|2022-02-17|15/12/2021|-0.0668|-0.065|413500000|413630000|2021-10-26|15/09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|15/06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|15/03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|15/12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|15/09/2020|-0.1332|-0.128|97000000|97080000|2020-07-24|15/06/2020|-0.25|-0.21|68600000|41700000|2020-04-29|15/03/2020|-0.1|-0.2|561000000|561100000||2019-10-22|15/09/2019|0.0853|0.46|870000000|870080000|2019-07-17|15/06/2019|0.039|0.21|793000000|793000000|2019-04-24|15/03/2019|-0.0589|-0.32|673000000|673000000|2019-02-15|15/12/2018|-0.0193|0.05|684000000|683000000|2018-10-25|15/09/2018|0.1148|0.62|801100000|805500000|2018-07-17|15/06/2018|0.046|0.23|715000000|715000000|2018-04-25|15/03/2018|-0.0055|-0.04|635000000|635100000|2018-02-16|15/12/2017|0.0184|0.09|645000000|645750000
2022-08-27 23:38:10|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|LON CAML|GBP|Materials|Metals & Mining|United Kingdom|GB00B67KBV28|1052|Central Asia Metals Stock Price Today (LON CAML) - Investing.com|402.38M|402380000|232.00|239,066|-0.64%|187.47-284.5|230-243|231.5|173441552|1.2|6.63|190.22M|190220000|0.38|20.00|8.62%|Sep 13, 2022|2022-09-13|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2|12|-0.002|1.0834|-0.0497|0.1323|0.1434|789.0289|463.7714|2022-09-13|15/06/2022||0.26|||2022-03-29|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21|||2021-03-29|15/12/2020||0.16|||2020-04-01|15/12/2019||0.13|||2019-09-17|15/06/2019||0.13|||2019-04-10|15/12/2018||0.16|||2018-09-19|15/06/2018|||||2018-04-02|15/12/2017|0.15||65200000||2017-09-11|15/06/2017|0.13||37320000|39900000|2017-04-04|15/12/2016|0.14||36980000|||2016-04-11|15/12/2015|0.15|0.05|35380000||2015-03-30|15/12/2014|||40900000||2014-09-25|15/06/2014|||32240000||2014-04-14|15/12/2013|||31310000|||||
2022-08-27 23:38:13|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|VIE SBOE|EUR|Energy|Energy Equipment & Services|Austria|AT0000946652|1251|Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com|928.04M|928040000|59.0000|357|88.2%|29.5-66.9|58-59.6|58.3|15729465|1.3|17.95|222.7M|222700000|3.91|0.75|1.27%|Nov 24, 2022|2022-11-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0226|0.2005|-0.0981|0.116|0.0916|6.1719|2.5017|2022-11-24|15/09/2022|||||2022-08-18|15/06/2022|||105000000|105000000|2022-05-19|15/03/2022|||101000000|98000000|2022-03-17|15/12/2021|||85000000|83700000|2021-11-25|15/09/2021||1.37|78800000|145130000|2021-08-19|15/06/2021||1.3|70200000|143580000|2021-05-19|15/03/2021||1.03|59300000|127840000|2021-03-17|15/12/2020||1.43||79370000|2020-11-26|15/09/2020||1.59|51900000|54960000|2020-08-27|15/06/2020||1.52||65520000|2020-05-20|15/03/2020||1.24|109410000|109410000||2019-11-28|15/09/2019||1.42|109610000|114250000|2019-08-22|15/06/2019||1.28|115100000|115100000|2019-05-23|15/03/2019||1.04|121100000|115250000|2019-03-19|15/12/2018||0.56|109400000|108900000|2018-11-28|15/09/2018|1.24|1.04|110800000|113400000|2018-08-23|15/06/2018|0.59|0.77|105900000|105890000|2018-05-23|15/03/2018|0.23|0.14|94200000|93200000|2018-03-21|15/12/2017|2||96600000|
2022-08-27 23:38:17|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|HE KAMUX|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000206750|1221|Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com|247.5M|247500000|6.185|112,180|-55.5%|6.14-14.41|6.14-6.355|6.29|40016689|1.46|11.59|982.8M|982800000|0.546|0.20|3.23%|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0079|-0.0827|0.0067|0.2656|0.0446|24.2724|0.5071|2022-11-18|15/09/2022||0.1651||286840000|2022-08-12|15/06/2022|0.07|0.1225|246800000|255100000|2022-05-13|15/03/2022|0.1|0.1178|237300000|243600000|2022-03-03|15/12/2021|0.18|0.1667|244100000|236300000|2021-11-12|15/09/2021|0.18|0.2167|254600000|236930000|2021-08-13|15/06/2021|0.04|0.1786|228800000|204080000|2021-05-12|15/03/2021|0.09|0.09|209850000|209900000|2021-02-26|15/12/2020|0.13|0.1423|198800000|199370000|2020-11-13|15/09/2020|0.24|0.2459|207400000|207270000|2020-08-13|15/06/2020|0.16|0.09|150500000|166270000|2020-05-15|15/03/2020|0.06|0.06|167400000|153930000||2019-11-08|15/09/2019|0.16|0.15|182800000|168620000|2019-08-23|15/06/2019|0.12|0.12|157300000|145470000|2019-05-10|15/03/2019|0.08|0.1|143000000|154000000|2019-03-01|15/12/2018|0.09|0.07|131000000|134000000|2018-11-22|15/09/2018|0.16|0.14|140000000|144600000|2018-08-23|15/06/2018|0.05|0.1|128000000|131000000|2018-05-24|15/03/2018|0.08|0.1|128700000|130350000|2018-03-08|15/12/2017|0.05|0.09|114300000|115000000
2022-08-27 23:38:21|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|BME 0QS9|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|LU1048328220|937|eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com|659.19M|659190000|5.20|13,872|-13.76%|4.32-9.83|5.2-5.2|5.2|126523593|2.75|-7.73|-|-|-0.584|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|15|0.0322|0.1538|0.0437|0.2019|0.1234|-1.245|1.53|2022-11-17|15/09/2022|||||2022-09-01|15/06/2022|||||2022-05-26|15/03/2022|-0.15|-0.13|118900000|108000000|2022-02-25|15/12/2021|-0.13||102500000||2021-11-17|15/09/2021|||113500000|100000000|2021-09-02|15/06/2021|||68400000|69600000|2021-05-27|15/03/2021|||36400000|36400000|2021-02-25|15/12/2020|||27000000|27000000|2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-07-09|15/03/2020|||115700000|||2019-11-19|15/09/2019|||139700000||2019-08-29|15/06/2019|||141500000||2019-06-25|15/03/2019|||151400000||2019-02-28|15/12/2018|||114000000||2018-11-28|15/09/2018|||132900000||2018-08-29|15/06/2018|||134600000||2018-06-28|15/03/2018|||||2018-02-28|15/12/2017|0.15||113900000|
2022-08-27 23:38:24|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|EBR AGFB|EUR|Healthcare|Health Care Technology|Belgium|BE0003755692|7108|AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com|500.07M|500070000|3.23|147,296|-27.5%|2.92-4.43|3.16-3.23|3.23|154820528|0.723|-10.59|1.82B|1820000000|-0.295|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|-0.0093|-0.9804|-0|-1.5042|0.3366|-3.8886|0.2654|2022-11-09|15/09/2022||||448900000|2022-08-24|15/06/2022|-0.1||469000000|458000000|2022-05-10|15/03/2022|-0.02||424000000|424000000|2022-03-09|15/12/2021|-0.14|-0.06|484000000|480000000|2021-11-09|15/09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|15/06/2021|0.09||441000000||2021-05-11|15/03/2021|-0.03||396000000|396000000|2021-03-10|15/12/2020|-0.24||467000000||2020-11-13|15/09/2020|-0.16||410000000||2020-08-26|15/06/2020|-0.33||410000000|406000000|2020-05-12|15/03/2020|0.01||501000000|||2019-11-06|15/09/2019|-0.03||553000000||2019-08-28|15/06/2019|0.09||576000000||2019-05-13|15/03/2019|-0.02||538000000||2019-03-13|15/12/2018|-0.16||600000000|600000000|2018-11-07|15/09/2018|-0.04||539000000|540000000|2018-08-22|15/06/2018|0.03||559000000|588000000|2018-05-08|15/03/2018|0.03|-0.01|549000000|557000000|2018-03-07|15/12/2017|-0.04|0.14|640000000|
2022-08-27 23:38:27|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|LON OGN|EUR|Consumer Staples|Food Products|United Kingdom|IE00B1WV4493|2641|Origin Stock Price Today (LON OGN) - Investing.com|443.15M|443150000|4.03|60,757|18.53%|2.98-4.75|4.03-4.03|4.03|115554689|0.828|10.40|1.96B|1960000000|0.387|0.11|2.73%|Nov 23, 2022|2022-11-23|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|30|4|1|-0.047|0|0|0|0.7455|0|0.21|2022-11-23|15/10/2022|||||2022-09-27|15/07/2022|||||2022-06-10|15/04/2022|||880600000||2022-03-08|15/01/2022|||||2021-11-25|15/10/2021|||||2021-09-29|15/07/2021|||||2021-06-16|15/04/2021|||597800000||2021-03-04|15/01/2021|||||2020-11-18|15/10/2020|||318300000||2020-09-23|15/07/2020|||||2020-06-17|15/04/2020|||604800000|||2019-11-20|15/10/2019|||||2019-09-25|15/07/2019|||||2019-06-19|15/04/2019|||595400000||2019-03-06|15/01/2019|||||2018-11-23|15/10/2018|||||2018-09-26|15/07/2018|||||2018-06-19|15/04/2018|||526700000||2018-03-08|15/01/2018||||
2022-08-27 23:38:33|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|OL MWTR|NOK|Industrials|Professional Services|Norway|NL00150003D3|2200|Meltwater Bv Stock Price Today (OL MWTR) - Investing.com|3.3B|3300000000|10.85|574,467|-73.42%|10.01-46.13|10.85-11.24|10.98|304328265|-|-|4.99B|4990000000|-|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|0.0051|0.0095|0.0038|29.7293|0.0306|-12479.12|23.54|2022-11-22|15/09/2022||-0.008||114700000|2022-08-30|15/06/2022||-0.0177||110150000|2022-05-25|15/03/2022|-0.05|-0.0308|109200000|106960000|2022-02-24|15/12/2021|-0.0304|-0.0158|107100000|107000000|2021-11-16|15/09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|15/06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|15/03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|15/12/2020|0.00||94000000|||||||||||||
2022-08-27 23:38:39|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|BIT JUVE|EUR|Communication Services|Entertainment|Italy|IT0000336518|870|Juventus Stock Price Today (BIT JUVE) - Investing.com|897.25M|897250000|0.3550|5,868,619|-42.57%|0.2704-0.6217|0.3532-0.3666|0.3656|2527478770|0.64|-|515.43M|515430000|-0.14|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|11|-0.0153|0|0|-1.3548|0.3162|-4.077|5.6127|2022-11-11|15/09/2022|||||2022-09-23|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000||2021-11-05|15/09/2021|-0.05||110000000||2021-09-17|15/06/2021|-0.07||187700000||2021-05-13|15/03/2021|||||2021-02-25|15/12/2020|-0.09||249800000||2020-11-06|15/09/2020|||||2020-09-18|15/06/2020|-0.02||143000000||2020-05-14|15/03/2020||||||2019-11-08|15/09/2019|-0.02||106700000||2019-09-20|15/06/2019|-0.05||193000000||2019-05-14|15/03/2019|||||2019-02-28|15/12/2018|0.01||271300000||2018-11-12|15/09/2018|-0.02||101100000||2018-09-13|15/06/2018|-0.06||188500000||2018-05-10|15/03/2018|||||2018-02-28|15/12/2017|0.04||213700000|
2022-08-27 23:38:43|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|BIT 0FM1|EUR|Consumer Discretionary|Automobiles|Italy|IT0003073266|6045|Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com|876.86M|876860000|2.469|53,164|-22.67%|2.198-3.251|2.469-2.469|2.508|355579696|1.07|14.49|1.82B|1820000000|0.173|0.15|6.11%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0107|0.0404|0.0196|0.5213|0.054|28.8718|0.5939|2022-10-28|15/09/2022||||413000000|2022-07-28|15/06/2022|0.09|0.1|597000000|597000000|2022-05-02|15/03/2022|0.04|0.03|456000000|415000000|2022-03-02|15/12/2021|0.02|0.02|350000000|345950000|2021-10-29|15/09/2021|0.02|0.03|418000000|406950000|2021-07-30|15/06/2021|0.09|0.08|517000000|500180000|2021-04-29|15/03/2021|0.03|0.02|385000000|346300000|2021-03-02|15/12/2020|0.01|0.01|320000000|319980000|2020-10-30|15/09/2020|0.06|0.04|394000000|388800000|2020-07-27|15/06/2020|||288870000|288790000|2020-05-08|15/03/2020|0.01|0.02|311200000|306470000||2019-10-30|15/09/2019|0.03|0.03|383500000|383900000|2019-07-26|15/06/2019|0.07|0.07|470800000|465850000|2019-05-07|15/03/2019|0.02|0.02|346200000|336930000|2019-02-25|15/12/2018|||295800000|295800000|2018-10-23|15/09/2018|||364100000|356700000|2018-07-27|15/06/2018|||417150000|426330000|2018-05-08|15/03/2018|||312300000|312200000|2018-02-28|15/12/2017|||285000000|
2022-08-27 23:38:47|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|BIT SRS|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0000433307|1572|Saras SpA Stock Price Today (BIT SRS) - Investing.com|1.21B|1210000000|1.280|9,470,466|92.89%|0.479-1.508|1.255-1.304|1.255|941779784|0.539|3.99|9.96B|9960000000|0.32|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0184|0.4814|0.1226|3.7232|0.0526|-4.4139|0.1535|2022-11-07|15/09/2022||0.015||2370000000|2022-07-29|15/06/2022|0.23|0.0162|4750000000|2360000000|2022-05-16|15/03/2022|0.00|0.0002|2950000000|2220000000|2022-03-14|15/12/2021|0.01|-0.0183|2800000000|2350000000|2021-11-10|15/09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|15/06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|15/03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|15/12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|15/09/2020|-0.0752|-0.0752|1220000000|792300000|2020-07-30|15/06/2020|-0.0443|-0.04|856000000|844450000|2020-05-14|15/03/2020|-0.0004|0.01|1890000000|1642000000||2019-10-30|15/09/2019|0.061|0.06|2420000000|2410000000|2019-07-30|15/06/2019|0.0043|0.04|2570000000|2096000000|2019-05-13|15/03/2019|-0.044|-0.04|2090000000|2090000000|2019-03-04|15/12/2018|0.0791|0.03|1430000000|1420000000|2018-10-29|15/09/2018|0.0477|0.05|3330000000|3290000000|2018-07-30|15/06/2018|0.0068|0.03|3170000000|3150000000|2018-05-14|15/03/2018|0.0092|0.01|2420000000|2220000000|2018-03-12|15/12/2017|0.0432|0.05|2000000000|1960000000
2022-08-27 23:38:50|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|ST SBBd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011844091|300|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com|34.14B|34140000000|21.12|1,722,653|-34.29%|15-33.88|20.9-21.64|21.04|1612087756|1.11|1.72|6.44B|6440000000|9.79|2.00|9.47%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|-0.1723|0|0|0.5354|0.1198|8.7335|17.8676|2022-04-27|15/03/2022|1.85||1830000000||2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000||2021-07-15|15/06/2021|4.05||1450000000||2021-05-05|15/03/2021|1.75||1330000000||2021-02-23|15/12/2020|2.29||1250000000||2020-11-03|15/09/2020|2.28||1200000000||2020-07-14|15/06/2020|0.89||1320000000||2020-04-27|15/03/2020|1||1340000000||2020-02-19|15/12/2019|0.96||596000000||2019-10-29|15/09/2019|0.49||507000000|||2019-04-29|15/03/2019|0.27||429000000||2019-02-20|15/12/2018|0.87||453100000||2018-10-31|15/09/2018|0.65||427200000||2018-07-16|15/06/2018|0.55||409800000||2018-04-30|15/12/2017|0.58||384400000||2018-04-27|15/03/2018|0.15||390400000|||
2022-08-27 23:38:54|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|BIT 0DUK|EUR|Industrials|Machinery|Italy|IT0003097257|4308|Biesse London Stock Price Today (BIT 0DUK) - Investing.com|349.11M|349110000|12.77|853|-57.35%|12.09-30.92|12.77-12.77|12.61|27402593|1.79|13.80|-|-|0.914|0.078|0.62%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|15|-0.0086|0|-0.006|0|0.0303|0|0.8833|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-12|15/03/2022|||196600000||2022-03-14|15/12/2021|||215200000||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||188600000|188600000|2021-05-12|15/03/2021|||161400000|168500000|2021-03-15|15/12/2020|||181400000|165500000|2020-10-30|15/09/2020|||139700000|133600000|2020-07-31|15/06/2020|||109100000|122500000|2020-05-08|15/03/2020|||147700000|||2019-11-05|15/09/2019|||166900000|166900000|2019-08-02|15/06/2019|||||2019-05-14|15/03/2019|||169000000||2019-03-15|15/12/2018|||219700000|214200000|2018-10-30|15/09/2018|||164800000|175500000|2018-08-03|15/06/2018|||193700000|195400000|2018-05-11|15/03/2018|||162300000||2018-03-12|15/12/2017||||
2022-08-27 23:38:57|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|ST RENEW|SEK|Materials|Chemicals|Sweden|SE0014960431|47|Renewcell AB Stock Price Today (ST RENEW) - Investing.com|3.16B|3160000000|93.00|56,563|-58.3%|90.15-262.6|93-101.5|100.1|33943003|-|-|4.21M|4210000|-5.46|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.03|-0.0002|0.0227|0.1068|13.7279|-63.8233|1252.9729|2022-10-28|15/09/2022||-1.39||21770000|2022-08-26|15/06/2022|-2.2|-2.2|3040000|1520000|2022-05-04|15/03/2022|-1.75|-1.75|1670000|1500000|2022-02-16|15/12/2021|-0.8209|-0.8209|2340000|1590000|2021-12-01|15/09/2021|-0.8189|-0.82|573750|1000000|2021-09-01|15/06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|15/06/2020|-0.81||868000||2021-06-02|15/03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|15/03/2020|-0.82||24000||2021-03-03|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-0.81||0.00||||||||||
2022-08-27 23:39:01|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|ST 0RCY|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0007666110|27000|Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com|3.64B|3640000000|22.54|48,762|-45.59%|17.86-43.1|22.54-22.54|23.11|160932895|0.688|-343.49|-|-|-0.068|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0166|-1.7264|-0.0013|0.2945|0.0149|-28.247|0.8104|2022-10-26|15/09/2022||0.91||3510000000|2022-07-21|15/06/2022|-0.3|0.01|3550000000|3490000000|2022-05-06|15/03/2022|-0.01|-0.11|3480000000|3480000000|2022-02-15|15/12/2021|0.21|-1.47|3340000000|3320000000|2021-10-26|15/09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|15/06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|15/03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|15/12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|15/09/2020|0.43|0.4367|2980000000|3120000000|2020-07-23|15/06/2020|-1.41|-0.36|3110000000|3110000000|2020-05-06|15/03/2020|0.17|0.17|3130000000|3110000000||2019-10-24|15/09/2019|0.59|0.59|3010000000|3010000000|2019-07-19|15/06/2019|-0.16|-0.16|2990000000|3000000000|2019-05-03|15/03/2019|0.605|0.41|2880000000|2880000000|2019-02-14|15/12/2018|0.425|0.56|2820000000|2820000000|2018-11-09|15/09/2018|1.3|1.26|2800000000|2820000000|2018-07-26|15/06/2018|0.555|0.44|2740000000|2740000000|2018-05-04|15/03/2018|0.735|0.8|3130000000|3160000000|2018-02-15|15/12/2017|0.84||3010000000|
2022-08-27 23:39:05|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|BIT ZV|EUR|Materials|Containers & Packaging|Italy|IT0004171440|2652|Zignago Vetro Stock Price Today (BIT ZV) - Investing.com|1.03B|1030000000|11.620|92,142|-37.32%|10.78-18.8|11.6-11.82|11.78|88527325|0.835|16.64|504.38M|504380000|0.708|0.40|3.44%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|25|0.0104|0|0.0374|0.3294|0.0397|32.3414|4.6496|2022-11-08|15/09/2022||||132000000|2022-07-29|15/06/2022|0.186||152350000|152300000|2022-04-29|15/03/2022|0.14||147300000|128800000|2022-03-11|15/12/2021|0.36||138800000|122500000|2021-11-05|15/09/2021|0.18||121100000|117500000|2021-07-29|15/06/2021|0.33||122800000|122800000|2021-04-27|15/03/2021|0.13||110200000|110200000|2021-03-12|15/12/2020|0.36||104400000||2020-11-06|15/09/2020|0.12||80940000||2020-07-31|15/06/2020|0.16||87400000|92000000|2020-05-14|15/03/2020|0.19||105000000|105000000||2019-11-08|15/09/2019|0.28||105900000|106000000|2019-07-26|15/06/2019|0.25||109100000||2019-05-02|15/03/2019|0.12||100600000|100000000|2019-03-13|15/12/2018|0.29||98200000|98400000|2018-11-09|15/09/2018|0.13||88200000|86000000|2018-07-27|15/06/2018|0.23||95600000||2018-05-09|15/03/2018|0.11||74210000||2018-03-15|15/12/2017|0.25||89900000|86700000
2022-08-27 23:39:09|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|CSE NTGNT|DKK|Industrials|Road & Rail|Denmark|DK0061141215|1528|NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com|6.9B|6900000000|310.000|19,452|-41.51%|242-632|310-326.5|328|22268848|1.6|16.58|8.95B|8950000000|19.78|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|18|-0.0029|0|0.0173|-1.3866|0.0579|274.3029|1.58|2022-11-07|15/09/2022||||2810000000|2022-08-12|15/06/2022|6.95||2600000000|2730000000|2022-05-10|15/03/2022|3.82||2180000000|2100000000|2022-03-09|15/12/2021|4.3||2170000000|2230000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000|2021-08-16|15/06/2021|4.1||1720000000|1570000000|2021-05-17|15/03/2021|2.60||1540000000|1510000000|2021-03-11|15/12/2020|1.98||1430000000|1410000000|2020-11-18|15/09/2020|2.14||1360000000|1280000000|2020-08-19|15/06/2020|0.92||1230000000||2020-05-25|15/03/2020|0.79||1310000000|||2019-11-27|15/09/2019|0.00||1330000000||2019-08-21|15/06/2019|-5.17||1330000000||2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.01||1330000000||2018-11-22|15/09/2018|0.27||1220000000||2018-08-30|15/06/2018|-0.12||1220000000||2018-04-18|15/03/2018|||||2018-02-09|15/12/2017|-0.34|||
2022-08-27 23:39:12|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ETR ADNGk|EUR|Information Technology|IT Services|Germany|DE000A0Z23Q5|5814|Adesso AG Stock Price Today (ETR ADNGk) - Investing.com|782.78M|782780000|120.20|7,271|-30.52%|119.2-228.5|119.2-124.8|123|6512272|1.58|27.94|1.06B|1060000000|4.38|0.60|0.50%|Nov 14, 2022|2022-11-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|22|0.0098|0.037|0.2047|0.3032|0.1682|15.5453|0.995|2022-11-14|15/09/2022|||||2022-08-15|15/06/2022|-0.29||202400000|202300000|2022-05-16|15/03/2022|1.91||209800000|209800000|2022-03-29|15/12/2021|2.77||355900000|181000000|2021-11-15|15/09/2021|1.86||173800000|174600000|2021-08-30|15/06/2021|1.12||159200000||2021-05-12|15/03/2021|3.78||163200000|163200000|2021-03-31|15/12/2020|2.5||277300000||2020-11-13|15/09/2020|||137790000|137900000|2020-08-31|15/06/2020|0.60||120500000||2020-05-14|15/03/2020|0.60|||126000000||2019-11-13|15/09/2019|0.35||113900000|111700000|2019-08-30|15/06/2019|0.74|0.74|109900000|105500000|2019-05-13|15/03/2019|0.4|0.36|103710000|103700000|2019-03-29|15/12/2018|0.4||103700000||2018-11-14|15/09/2018|||||2018-08-31|15/06/2018|0.81||88900000||2018-05-15|15/03/2018|0.52||88600000||2018-04-03|15/12/2017|1.42||172000000|
2022-08-27 23:39:15|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|LON CMCX|GBP|Financial|Capital Markets|United Kingdom|GB00B14SKR37|873|CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com|644.93M|644930000|228.50|438,019|-45.98%|212.5-432.5|224.5-239|236.5|282243646|0.669|9.55|203.77M|203770000|0.248|33.81|14.80%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0246|-0.9855|0.1167|-0.8261|0.0911|636.0858|264.7167|2022-11-15|15/09/2022||||161680000|2022-06-09|15/03/2022|0.15||155200000||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000|2021-06-10|15/03/2021|0.23|21.50|178900000|175400000|2020-11-19|15/09/2020|0.38|9.89|230900000|100060000|2020-06-11|15/03/2020|0.2|20.30|149700000|149550000|2019-11-21|15/09/2019|0.09|4.32|102300000|77140000|2019-06-06|15/03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|15/09/2018|0.03|7.06|70620000|86090000|2018-06-07|15/03/2018|0.09|6.44|97520000|90650000|2017-11-23|15/09/2017|0.09|4.73|89580000|74710000||2016-11-04|15/09/2016|0.05||75490000||2016-06-08|15/03/2016|0.08|10.98|90470000|89420000||||||
2022-08-27 23:39:17|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|LON RENX|GBP|Healthcare|Health Care Technology|United Kingdom|GB00BYWL4Y04|54|Renalytix AI plc Stock Price Today (LON RENX) - Investing.com|78.5M|78500000|105.00|143,730|-88.83%|95-1,075|105-105|105|74760432|1.74|-1.85|2.34M|2340000|-0.692|N/A|N/A|Nov 30, 2022|2022-11-30|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|9|4|5|-0.0754|0.8606|-0.4405|0.2571|0.2067|-1515.416|19769.114|2022-11-30|15/09/2022||-0.07||4250000|2022-09-06|15/06/2022||-0.0913||855000|2022-06-30|15/03/2022|-0.2|-0.0863|812000|2020000|2022-03-31|15/12/2021|-0.21|-0.0825|845000|1050000|2021-12-07|15/09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|15/06/2021|-0.06|-0.0875|500000|900000|2021-06-15|15/03/2021|-0.12|-0.0725|619000|750000|2021-03-02|15/12/2020|-0.12||400000||2020-10-27|15/06/2020|||||||||||||||
2022-08-27 23:39:20|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|BME MVC|EUR|Real Estate|Real Estate Management & Development|Spain|ES0105122024|195|Metrovacesa SA Stock Price Today (BME MVC) - Investing.com|1.03B|1030000000|6.800|113,220|-7.23%|5.85-7.98|6.8-6.85|6.8|151447921|1.07|31.51|799.62M|799620000|0.216|0.9955|14.64%|Oct 27, 2022|2022-10-27|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0948|-0.2596|-0.1475|0.5606|0.4834|-59.4472|16.1338|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|0.01||105250000|108150000|2022-05-04|15/03/2022|0.07||148500000|149350000|2022-02-25|15/12/2021|0.046||177800000|168400000|2021-10-27|15/09/2021|0.08|0.009|147850000|121800000|2021-07-27|15/06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|15/03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|15/12/2020|-0.58|0.15|82000000|85500000|2020-10-30|15/09/2020|-0.04|-0.03|15450000|15400000|2020-07-28|15/06/2020|-0.08|-0.02|16840000|18800000|2020-05-13|15/03/2020|-0.04|-0.04|81410000|81410000||2019-11-14|15/09/2019|-0.04|-0.02|24900000|46750000|2019-07-30|15/06/2019|0.02|0.04|48950000|71780000|2019-05-15|15/03/2019|-0.03|0.02|28900000|68040000|2019-02-28|15/12/2018|0.00|0.16|97020000|105050000|2018-11-14|15/09/2018|-0.01|0.02|44800000|44490000|2018-08-31|15/06/2018|-0.04||39800000|40300000|2018-05-16|15/03/2018|-0||9000000|23800000|2018-03-23|15/12/2017|-0.13||8190000|
2022-08-27 23:39:22|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|OL HXGCF|USD|Industrials|Machinery|Norway|NO0003067902|1505|Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com|590.48M|590480000|2.5000|2,785|-31.69%|2.5-4.64|2.5-2.5|3.3|200926442|1.07|-21.67|1.97B|1970000000|-1.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:39:25|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|BME SPK|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com|879.54M|879540000|26.45|3,957|0.38%|17.32-26.8|26.4-26.45|26.45|33253012|0.535|112.56|75.47M|75470000|0.17|N/A|N/A|-|1970-01-01||||||||||7|4|5|0.0119|0|0.1616|-0.0132|0|125.002|0|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000|2021-02-26|15/12/2020|0.16||||2020-11-10|15/09/2020|0.05||||2020-09-14|15/06/2020|0.15||||2020-05-19|15/03/2020|0.2||||2020-02-28|15/12/2019|0.34||||||||||||||||
2022-08-27 23:39:28|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|F M8G|EUR|Communication Services|Entertainment|Germany|MT0000580101|800|Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com|366.27M|366270000|2.210|118,532|-61.16%|1.976-6.035|2.182-2.317|2.294|159249358|0.3|17.73|266.11M|266110000|0.11|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|18|-0.0267|-0.0624|-0.0001|-1.3812|1.4344|30.828|35.3039|2022-11-30|15/09/2022||0.05||69000000|2022-08-31|15/06/2022||0.05||70000000|2022-05-31|15/03/2022|0.03|0.03|65900000|65920000|2022-02-28|15/12/2021|0.07|0.084|80000000|80000000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000|2021-08-31|15/06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|15/03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|15/12/2020|0.04||48700000|48700000|2020-12-02|15/09/2020|0.01||35000000|35000000|2020-11-30|15/09/2019|||27150000||2020-09-02|15/06/2020|0.01||30000000|30000000||2019-10-01|15/06/2019|0.01||28580000||2019-06-28|15/12/2018|-0||23730000||2018-09-28|15/06/2018|0.02||8900000||2018-06-15|15/12/2017|-0.1||498000||2017-11-23|15/06/2017|-0.05||967000||2017-08-11|15/12/2016|-0.05||795000||2016-11-30|15/06/2016|0.41||795000||2016-02-03|15/12/2015|-0.02||795000|
2022-08-27 23:39:32|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ST ALIG|SEK|Industrials|Machinery|Sweden|SE0007158910|2057|Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com|4.32B|4320000000|80.40|23,732|-45.53%|74-158.2|79.2-81.9|80.4|53707861|1.26|12.97|4.04B|4040000000|6.38|3.30|4.10%|Oct 20, 2022|2022-10-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0173|-0.0306|-0.0086|0.0709|0.0482|22.17|1.7139|2022-10-20|15/09/2022||1.68||1030000000|2022-07-19|15/06/2022|1.83|1.66|1080000000|1050000000|2022-04-27|15/03/2022|1.3|1.38|936000000|924000000|2022-02-10|15/12/2021|1.7|1.56|1030000000|1030000000|2021-10-21|15/09/2021|1.47|1.47|902500000|916500000|2021-07-20|15/06/2021|1.45|1.35|951150000|948550000|2021-04-22|15/03/2021|1.15|1.44|846000000|882630000|2021-02-11|15/12/2020|1.21|1.33|933000000|994870000|2020-10-26|15/09/2020|0.9991|0.9991|915500000|915500000|2020-07-23|15/06/2020|0.935|0.58|976000000|846390000|2020-04-24|15/03/2020|0.76|1.19|916000000|916000000||2019-10-23|15/09/2019|1.84|1.9|1080000000|1140000000|2019-08-21|15/06/2019|2|2.24|1190000000|1210000000|2019-04-26|15/03/2019|1.83|1.84|1170000000|1120000000|2019-02-22|15/12/2018|2.86|2.93|1150000000|1150000000|2018-10-25|15/09/2018|1.64|1.52|1100000000|1100000000|2018-08-21|15/06/2018|1.78|2.1|1110000000|1240000000|2018-04-25|15/03/2018|1.09|1.19|960500000|960000000|2018-02-23|15/12/2017|1.79|1.83|1050000000|1164000000
2022-08-27 23:39:35|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|LON JDG|GBP|Industrials|Machinery|United Kingdom|GB0032398678|499|Judges Stock Price Today (LON JDG) - Investing.com|502.09M|502090000|7,900.0|6,771|16.52%|5,940-8,800|7,900-7,900|7,900|6355584|1.13|39.30|91.28M|91280000|2.01|66.00|0.84%|Sep 22, 2022|2022-09-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|12|0.0388|0|0|-0.0878|0.0415|2721.2708|306.3792|2022-09-22|15/06/2022|||||2022-03-21|15/12/2021|1.11||48330000||2021-09-24|15/06/2021|0.87||42960000||2021-03-23|15/12/2020|0.72||42420000||2020-09-22|15/06/2020|0.57||37450000||2020-03-18|15/12/2019|0.91||42330000||2019-09-18|15/06/2019|0.89||40170000||2019-03-19|15/12/2018|0.83||40910000||2018-09-18|15/06/2018|0.52||36960000||2018-03-20|15/12/2017|0.41||38640000||2017-09-19|15/06/2017|0.24||32720000|||2016-09-20|15/06/2016|-0.16||27260000||2016-03-22|15/12/2015|0.36||31270000|||||||
2022-08-27 23:39:39|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|ST KARO|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007464888|225|Karo Pharma SA Stock Price Today (ST KARO) - Investing.com|16.4B|16400000000|60.00|138,632|10.31%|49.25-64.64|60-60.1|60|273254604|0.18|-64.60|2.25B|2250000000|-0.803|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|32|-0.0134|-2.5953|0.1168|-0.1188|0.5119|-30.2682|168.5991|2022-10-25|15/09/2022||0.01||1046000000|2022-07-21|15/06/2022|-0.56|0.02|1970000000|1056000000|2022-05-05|15/03/2022||-0.02||946000000|2022-02-25|15/12/2021|-0.48|0.23|762000000|792000000|2021-10-28|15/09/2021|0.20|0.05|738500000|740000000|2021-07-22|15/06/2021|-0.10|0.71|747900000|792000000|2021-04-21|15/03/2021|0.24|0.55|713000000|714000000|2021-02-18|15/12/2020|0.71|0.48|721200000|728000000|2020-10-30|15/09/2020|0.66|0.44|679100000|691000000|2020-07-21|15/06/2020|0.11|0.49|688900000|686000000|2020-04-29|15/03/2020|0.39||793600000|||2019-11-15|15/09/2019|-0.01|0.49|443700000|396000000|2019-07-19|15/06/2019|0.2019|0.49|808200000|469000000|2019-04-26|15/03/2019|0.2404||420800000||2019-02-14|15/12/2018|0.17|0.45|463300000|500000000|2018-10-29|15/09/2018|0.3269|0.26|395000000|423000000|2018-07-19|15/06/2018|3.71||489000000||2018-04-26|15/03/2018|0.4074||267100000||2018-02-22|15/12/2017|-0.4||238700000|
2022-08-27 23:39:43|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|BIT 0NFS|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0003850929|1747|Esprinet London Stock Price Today (BIT 0NFS) - Investing.com|338.07M|338070000|7.13|1,905|-54.15%|6.56-16.57|7.13-7.13|7.09|48889393|1.51|7.94|-|-|0.89|0.54|7.57%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|13|0.0665|0|0.0049|0|0.1306|0|0.0946|2022-11-10|15/09/2022|||||2022-09-13|15/06/2022|||||2022-05-10|15/03/2022|||1140000000||2022-03-08|15/12/2021|||1480000000|1410000000|2021-11-11|15/09/2021|||974000000|974000000|2021-09-06|15/06/2021|||1070000000|1070000000|2021-05-14|15/03/2021|||1170000000|1170000000|2021-04-07|15/12/2020|||1530000000||2020-11-12|15/09/2020|||1120000000|1120000000|2020-09-10|15/06/2020|||920910000|920900000|2020-05-13|15/03/2020||||||2019-11-13|15/09/2019|||893600000||2019-09-11|15/06/2019|||842000000||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|||1260000000|1280000000|2018-11-13|15/09/2018|||771600000||2018-09-11|15/06/2018|||756900000||2018-05-14|15/03/2018|||||2018-03-21|15/12/2017||||
2022-08-27 23:39:46|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|BIT CIRI|EUR|Consumer Discretionary|Auto Components|Italy|IT0000070786|17201|CIR SpA Stock Price Today (BIT CIRI) - Investing.com|457.84M|457840000|0.4210|383,363|-16.96%|0.336-0.519|0.413-0.421|0.4105|1087507314|0.878|-|2.57B|2570000000|-0.003|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|16|-0.0015|0|0|-3.6045|0.2104|-1.2264|0.3288|2022-10-31|15/09/2022|||||2022-07-22|15/06/2022|-0||1100000000||2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.03||1980000000||2021-11-01|15/09/2021|||||2021-07-26|15/06/2021|0.02||1010000000||2021-04-23|15/03/2021|||||2021-03-12|15/12/2020|-0.01||978100000||2020-11-02|15/09/2020|0.01||472700000||2020-07-31|15/06/2020|-0.02||856700000||2020-04-24|15/03/2020|-0.02||531500000|||2019-10-28|15/09/2019|-0.01||648800000||2019-07-29|15/06/2019|0.02||1360000000||2019-04-29|15/03/2019|||675800000||2019-03-11|15/12/2018|-0.01||1390000000||2018-10-29|15/09/2018|||661400000||2018-07-27|15/06/2018|0.02||1430000000||2018-04-27|15/03/2018|0.01||710100000||2018-03-12|15/12/2017|-0.03||1400000000|
2022-08-27 23:39:49|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|BIT SNL|EUR|Consumer Discretionary|Leisure Products|Italy|IT0003549422|597|Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com|1.1B|1100000000|31.85|22,720|14.36%|27.15-41.9|31.7-32.7|32.4|34636640|-|19.69|1.04B|1040000000|1.64|0.60|1.88%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|13|-0.151|0|0.0211|0.6828|0.1395|15.9492|1.2808|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.4||161700000|161700000|2022-03-02|15/12/2021|1.48||157500000|157500000|2021-12-01|15/09/2021|0.45||164800000|157000000|2021-09-01|15/06/2021|0.61||145600000|145300000|2021-06-02|15/03/2021|0.24||118000000|118000000|2021-03-03|15/12/2020|0.34||135100000|123300000|2020-11-09|15/09/2020|0.34||162500000||2020-08-31|15/06/2020|0.31||184100000||2020-06-03|15/03/2020|0.17||103700000||2020-05-11|15/03/2019|0.11||97130000|||2019-12-10|15/09/2018|0.17||267300000||2019-12-10|15/09/2019|0.81||362700000||2019-12-10|15/12/2018|0.25||119100000||||||
2022-08-27 23:39:54|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|EBR MITRA|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974283153|248|Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com|341.43M|341430000|6.75|133,701|-67.15%|5.95-22.1|6.73-6.96|6.92|50582125|1.07|-|22.67M|22670000|-2.69|N/A|N/A|Sep 23, 2022|2022-09-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0047|0|0|-1.0727|0.9922|-2.0567|46.6992|2022-09-23|15/03/2022|||||2022-03-08|15/12/2021|-1.41||10530000||2021-09-24|15/06/2021|-1.28||12140000||2021-03-09|15/12/2020|-2.34||9030000||2020-09-24|15/06/2020|-0.87||2510000||2020-03-09|15/12/2019|1.61||76960000||2019-09-19|15/06/2019|-2.49||19560000||2019-03-01|15/12/2018|0.2||51160000||2018-09-25|15/06/2018|-1.02||6720000||2018-04-17|15/12/2017|-0.42||33590000||2017-09-21|15/06/2017|-0.6||12660000|||2016-09-01|15/06/2016|-0.63||8360000||2016-04-19|15/12/2015|-0.18||12020000|||||||
2022-08-27 23:39:58|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|ST KFASTb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0016101679|729|K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com|5.28B|5280000000|24.50|393,904|-67.05%|18.52-96.3|24.46-26.16|25.24|215331168|1.83|3.97|1.32B|1320000000|6.37|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1119|0.4889|-0.0025|0.265|0.0779|17.8773|43.3693|2022-11-10|15/09/2022||0.2||98650000|2022-07-28|15/06/2022|0.22|0.15|93950000|92150000|2022-05-24|15/03/2022|0.1|0.1|79150000|79150000|2022-02-17|15/12/2021|0.32|0.16|75150000|76750000|2021-10-12|15/09/2021|1.45||66800000|66800000|2021-07-03|15/06/2021|0.94||63000000|64500000|2021-05-09|15/03/2021|0.78||59500000|59500000|2021-02-26|15/12/2020|2.51||56200000|55000000|2020-11-11|15/09/2020|0.48||51000000|51000000|2020-08-19|15/06/2020|3.28||49000000|50000000|2020-07-31|15/06/2019|3.56||44800000|||2020-05-05|15/03/2019|1.72||34800000||2020-02-26|15/12/2019|6.1||44700000|43000000|2019-11-27|15/09/2019|2.56||40500000||2019-11-19|15/09/2018|135000||35000000||2019-11-19|15/12/2018|101400||33700000||||
2022-08-27 23:40:01|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|BME 0MJT|EUR|Communication Services|Media|Spain|ES0109427734|2467|Atresmedia London Stock Price Today (BME 0MJT) - Investing.com|626.45M|626450000|2.79|39,258|-24.59%|2.79-4.08|2.79-2.79|2.86|225178424|0.843|5.69|-|-|0.503|0.3402|12.24%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0112|0.0885|0.0118|1.4959|0.0629|21.3065|1.1748|2022-10-27|15/09/2022||0.112|||2022-07-27|15/06/2022|0.127|0.1314|250700000|247770000|2022-04-28|15/03/2022|0.112|0.1309|209300000|209000000|2022-02-24|15/12/2021|0.1574|0.1367|298400000|291100000|2021-10-21|15/09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|15/06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|15/03/2021|0.094|0.0569|204000000|198600000|2021-02-25|15/12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|15/09/2020|0.078|0.0467|205050000|188750000|2020-07-30|15/06/2020|0.0022||151550000|151780000|2020-04-30|15/03/2020|0.0981|0.08|223000000|223000000||2019-10-24|15/09/2019|0.0531|0.06|183900000|183910000|2019-07-25|15/06/2019|0.1882|0.2|282000000|282040000|2019-04-25|15/03/2019|0.1229|0.13|257760000|257880000|2019-02-28|15/12/2018|0.1756|0.24|295000000|292540000|2018-10-25|15/09/2018|0.0744|0.06|197000000|197000000|2018-07-26|15/06/2018|0.2138|0.21|298400000|298780000|2018-04-19|15/03/2018|0.0915|0.07|252100000|252030000|2018-02-28|15/12/2017|0.17||297000000|
2022-08-27 23:40:04|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|LON ABDP|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00B9GQVG73|394|Ab Dynamics Stock Price Today (LON ABDP) - Investing.com|305.46M|305460000|1,350.0|53,394|-26.03%|920-2,050|1,350-1,350|1,360|22626466|1.1|84.11|75.93M|75930000|0.16|5.00|0.37%|Nov 22, 2022|2022-11-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|12|-0.0033|0|0|0.0778|0.13|7040.8867|687.8717|2022-11-22|15/08/2022|||||2022-04-27|15/02/2022|0.08||37830000||2021-11-24|15/08/2021|0.08||38100000||2021-05-02|15/02/2021|0.06||27280000||2020-11-25|15/08/2020|0.07||26840000||2020-04-22|15/02/2020|0.14||34670000||2019-11-27|15/08/2019|0.15||32150000||2019-04-24|15/02/2019|0.28||25810000||2018-11-14|15/08/2018|0.23||21760000||2018-04-24|15/02/2018|0.12||15290000||2017-12-08|15/08/2017|0.14||13570000|||2016-11-21|15/08/2016|0.12||10360000||2016-04-26|15/02/2016|0.1||10110000|||||||
2022-08-27 23:40:08|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|ST FAG|SEK|Industrials|Electrical Equipment|Sweden|SE0010048884|4237|Fagerhult AB Stock Price Today (ST FAG) - Investing.com|8.08B|8080000000|45.9|62,481|-44.36%|43.5-83.9|45-46.3|45|176146779|1.09|16.35|7.48B|7480000000|2.76|1.30|2.84%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0151|0.7053|0.0418|-0.3937|0.0661|34.1288|4.24|2022-10-28|15/09/2022||0.85||2071000000|2022-08-23|15/06/2022|0.74|0.89|2050000000|1992000000|2022-04-26|15/03/2022|0.68||1870000000|1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000|2021-10-29|15/09/2021|0.72|0.61|1750000000|1788000000|2021-08-23|15/06/2021|0.78|0.62|1850000000|1734000000|2021-04-29|15/03/2021|0.53|0.27|1680000000|1477000000|2021-02-23|15/12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|15/09/2020|0.00||1700000000|1560000000|2020-08-12|15/06/2020|0.55|2.25|1730000000|1600000000|2020-04-24|15/03/2020|-0.1||1690000000|2030000000||2019-10-25|15/09/2019|1.02|1.13|2070000000|2070000000|2019-08-22|15/06/2019|0.74|1.05|2060000000|2060000000|2019-05-13|15/03/2019|0.76|0.93|1590000000|1720000000|2019-02-26|15/12/2018|1.18|1.1|1490000000|1490000000|2018-10-23|15/09/2018|1.03|1.29|1440000000|1430000000|2018-08-22|15/06/2018|1.63|1.15|2690000000|1410000000|2018-04-23|15/03/2018|0.741|1.01|1270000000|1370000000|2018-02-26|15/12/2017|1.08|1.02|1320000000|1360000000
2022-08-27 23:40:10|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CSE CBRAIN|DKK|Information Technology|Software|Denmark|DK0060030286|131|cBrain Stock Price Today (CSE CBRAIN) - Investing.com|3.41B|3410000000|174.10|35,871|-58.05%|156.9-494.5|172-190.1|189.6|19561990|2.52|120.49|154.66M|154660000|1.57|0.17|0.10%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.005|0|0|0.302|0.0836|161.7075|18.6892|2022-02-24|15/12/2021|0.91||79560000||2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000||2020-08-27|15/06/2020|0.45||57320000||2020-02-20|15/12/2019|0.23||50400000||2019-08-22|15/06/2019|0.19||46020000||2019-02-28|15/12/2018|0.17||44690000||2018-08-23|15/06/2018|-0.06||38790000||2018-02-22|15/12/2017|0.09||40880000||2017-08-31|15/06/2017|0.3||39690000||2017-02-23|15/12/2016|0.04||33210000|||2016-02-11|15/12/2015|0.17||32060000||||||||
2022-08-27 23:40:14|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|LON IQE|GBP|Information Technology|Semiconductors & Semiconductor Equipment|United Kingdom|GB0009619924|0|IQE Stock Price Today (LON IQE) - Investing.com|284.04M|284040000|35.30|3,042,133|-31.19%|27.53-55|34.6-36.3|36.25|804634299|1.43|-9.72|154.09M|154090000|-0.039|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|8|-0.0297|-0.7693|-0.0114|0.125|0.0433|3745|321.075|2022-11-23|15/09/2022|||||2022-09-06|15/06/2022||-0.88||69000000|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021|-0.04|-0.21|74550000|82290000|2021-11-17|15/09/2021|||||2021-09-07|15/06/2021|-0|0.37|79540000|86500000|2021-05-19|15/03/2021|||||2021-03-25|15/12/2020||0.35|88150000|80080000|2020-11-18|15/09/2020|||||2020-09-08|15/06/2020|-0.01|-0.26|89860000|65820000|2020-05-20|15/03/2020||||||2019-11-20|15/09/2019|||||2019-09-03|15/06/2019|-0.01|0.61|66720000|71960000|2019-05-22|15/03/2019|||||2019-03-20|15/12/2018|-0|0.02|82900000|103640000|2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|0.01|0.01|73400000|78000000|2018-05-23|15/03/2018|||||2018-03-21|15/12/2017|0.02|0.02|84110000|82740000
2022-08-27 23:40:18|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|ST BIOAb|SEK|Healthcare|Biotechnology|Sweden|SE0010323311|49|BioArctic AB Stock Price Today (ST BIOAb) - Investing.com|8.35B|8350000000|94.8000|80,217|-33.98%|66.7-166|94.8-97.95|97.15|88059985|1.91|-62.57|19.71M|19710000|-1.66|N/A|N/A|Oct 20, 2022|2022-10-20|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|21|-0.0391|-3.6489|0.5389|0.4899|0.2744|5.1485|188.2167|2022-10-20|15/09/2022||1.14||159350000|2022-07-12|15/06/2022|-0.52|-0.39|4240000|7310000|2022-04-28|15/03/2022|-0.50|-0.53|3740000|5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000|2021-10-21|15/09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|15/06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|15/03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|15/12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|15/09/2020|-0.23|-0.50|10550000|10000000|2020-07-10|15/06/2020|-0.43|-0.49|7010000|10000000|2020-04-22|15/03/2020|0.04|-0.49|36400000|10000000||2019-10-24|15/09/2019|-0.09|-0.01|20630000|60300000|2019-07-11|15/06/2019|1.14|-0.01|171300000|60300000|2019-05-09|15/03/2019|0.15|-0.01|63390000|60300000|2019-02-14|15/12/2018|3.81|0.08|515300000|60300000|2018-11-08|15/09/2018|0.29|0.21|94000000|60300000|2018-08-23|15/06/2018|0.06|0.21|52300000|60300000|2018-04-26|15/03/2018|0.18||52300000||2018-04-24|15/12/2017|0.14||51020000|
2022-08-27 23:40:22|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|BME 0K96|EUR|Materials|Paper & Forest Products|Spain|ES0130625512|1133|ENCE London Stock Price Today (BME 0K96) - Investing.com|883.87M|883870000|3.64|86,504|43.87%|2.02-3.82|3.64-3.64|3.69|242822536|1.47|18.72|-|-|0.202|0.149|4.06%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.015|-4.8801|0.005|-1.0893|0.0421|13.4145|1.2465|2022-10-27|15/09/2022|||||2022-07-26|15/06/2022|||319800000|283530000|2022-04-26|15/03/2022|||234000000|237670000|2022-02-28|15/12/2021|0.00|0.00|231100000|251800000|2021-10-26|15/09/2021|-0.02||216000000|225770000|2021-09-28|15/06/2021|-0.8|0.03|205000000|201100000|2021-04-27|15/03/2021|||167000000|164500000|2021-02-23|15/12/2020|||180900000|176420000|2020-10-27|15/09/2020|-0.07||164900000|161800000|2020-07-28|15/06/2020|-0.06|-0.04|178200000|168400000|2020-04-28|15/03/2020|||184000000|183670000||2019-10-29|15/09/2019|0.01|0.02|200900000|192980000|2019-07-30|15/06/2019|0.03|0.04|190800000|191020000|2019-05-06|15/03/2019|0.07|0.11|195600000|194220000|2019-02-26|15/12/2018|0.15||212300000|225500000|2018-10-31|15/09/2018|0.17||219400000|219320000|2018-07-24|15/06/2018|0.08||204050000|201700000|2018-04-24|15/03/2018|0.12||196150000|200350000|2018-02-20|15/12/2017|0.13||213000000|
2022-08-27 23:40:25|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|LON KAPE|GBP|Information Technology|Software|United Kingdom|IM00BQ8NYV14|850|Crossrider Stock Price Today (LON KAPE) - Investing.com|998.12M|998120000|284.00|337,492|-26.8%|270-460|284-284|280|351449717|0.892|40.35|138.87M|138870000|0.096|N/A|N/A|Sep 19, 2022|2022-09-19|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|11|2|4|0.121|0|0|1.3107|-0.0222|-2024.51|365.0175|2022-09-19|15/06/2022|||||2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000|2021-03-15|15/12/2020|||||2019-09-17|15/06/2019|||||2019-03-13|15/12/2018|||||2018-03-12|15/12/2017|-0.02||36290000||2017-09-18|15/06/2017|-0.01||30100000||2017-03-14|15/12/2016|-0.07||27800000||2016-09-20|15/06/2016|-0.01||28740000||2016-03-15|15/12/2015|-0.1||43840000||||||||||
2022-08-27 23:40:27|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|LON SAGA|GBP|Financial|Insurance|United Kingdom|GB00BMX64W89|2506|Saga Stock Price Today (LON SAGA) - Investing.com|207.13M|207130000|147.60|360,752|-59.61%|146-383.8|146-153.6|151.4|140328834|2.29|-7.45|377.2M|377200000|-0.201|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0205|0|0|-0.5158|-0.0342|818.4808|95.6431|2022-09-20|15/07/2022|||||2022-03-23|15/01/2022|-0.18||220800000||2021-09-22|15/07/2021|-0.02||156400000||2021-04-07|15/01/2021|-0.09||145200000||2020-09-17|15/07/2020|-0.05||192400000||2020-04-02|15/01/2020|-0.32||401400000||2019-09-19|15/07/2019|0.04||395900000||2019-04-04|15/01/2019|-0.22||410900000||2018-09-27|15/07/2018|0.08||430600000||2018-04-12|15/01/2018|0.05||424700000||2017-09-22|15/07/2017|0.07||435400000|||2016-09-21|15/07/2016|0.08||437200000||2016-04-19|15/01/2016|0.06||484900000||2015-09-30|15/07/2015|||478300000||||||
2022-08-27 23:40:31|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|HE BAS1V|EUR|Information Technology|Software|Finland|FI0009008403|1360|Basware Oyj Stock Price Today (HE BAS1V) - Investing.com|571.73M|571730000|39.55|50,754|1.93%|19.96-40.2|39.55-39.65|39.55|14455993|-|-28.30|154.29M|154290000|-1.39|N/A|N/A|Oct 25, 2022|2022-10-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.001|-0.4707|-0.0064|-0.4757|0.0151|-30.9507|3.3479|2022-10-25|15/09/2022||0.04||39200000|2022-07-20|15/06/2022|0.07|0.0535|40560000|40210000|2022-04-21|15/03/2022|0.07|-0.0103|38890000|38900000|2022-02-03|15/12/2021|-0.04|-0.022|39740000|39320000|2021-10-19|15/09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|15/06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|15/03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|15/12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|15/09/2020|-0.06|-0.132|36770000|35920000|2020-07-20|15/06/2020|-0.07|-0.06|37770000|37790000|2020-04-21|15/03/2020|-0.25|-0.25|38200000|38210000||2019-10-22|15/09/2019|-0.135|-0.14|36800000|36800000|2019-08-06|15/06/2019|-0.51|-0.34|36300000|36400000|2019-04-30|15/03/2019|-0.43|-0.43|35900000|35900000|2019-01-30|15/12/2018|-0.28|-0.23|36490000|37030000|2018-10-17|15/09/2018|-0.21|-0.22|34000000|34000000|2018-07-18|15/06/2018|-0.34|-0.19|35000000|34500000|2018-04-19|15/03/2018|-0.6|-0.21|36000000|36000000|2018-02-02|15/12/2017|-0.155|-0.21|39200000|40000000
2022-08-27 23:40:34|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|OL BWLPG|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG173841013|2000|BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com|10.72B|10720000000|79.40|307,249|58.64%|41.46-87.8|79.1-83.8|79.5|134951496|1.84|5.68|6.69B|6690000000|12.23|6.3415|7.99%|Nov 16, 2022|2022-11-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|-0.0038|3.8397|0.2802|0.3092|0.0494|20.4923|11.6777|2022-11-16|15/09/2022||0.3413||129280000|2022-08-29|15/06/2022||0.3314||129790000|2022-05-19|15/03/2022|0.41|0.2514|131000000|124470000|2022-03-01|15/12/2021|0.2028|0.3249|116720000|129050000|2021-11-16|15/09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|15/06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|15/03/2021|0.51|0.3383|150090000|131080000|2021-03-01|15/12/2020|0.4402|0.38|137910000|137560000|2020-11-13|15/09/2020|1.65|0.18||106000000|2020-08-27|15/06/2020|5.08|0.34||135000000|2020-05-26|15/03/2020|5.74|0.68||184000000||2019-08-29|15/06/2019|1.72|0.24||143530000|2019-05-16|15/03/2019|-1.58|-0.16||70600000|2019-02-28|15/12/2018|-0.09|0.10||106940000|2018-11-21|15/09/2018|-0.17|-0.05||88170000|2018-08-30|15/06/2018|-1.55|-0.25||57330000|2018-05-30|15/03/2018|-0.56|-0.15|117900000|83000000|2018-02-28|15/12/2017|-1.16|-0.08|122000000|93460000|2017-11-23|15/09/2017|-1.49|-0.20|101100000|77880000
2022-08-27 23:40:37|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|BME CASHP|EUR|Industrials|Commercial Services & Supplies|Spain|ES0105229001|46120|Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com|1.01B|1010000000|0.679|464,750|-16.38%|0.533-0.844|0.669-0.679|0.674|1490413618|1|21.26|2.32B|2320000000|0.031|0.016|2.35%|Nov 09, 2022|2022-11-09|Buy||Sell|Strong Sell||Sell|Neutral||Sell|24|4|22|0.0242|-0.3214|0.0057|-0.7273|0.0085|12.2537|1.2609|2022-11-09|15/09/2022||0.01||414840000|2022-07-29|15/06/2022|0.02|0.01|472000000|472170000|2022-05-05|15/03/2022|0.01|0.01|411000000|406900000|2022-02-28|15/12/2021|-0.01|0.01|437000000|416650000|2021-11-05|15/09/2021|0.01|0.02|390000000|390000000|2021-07-30|15/06/2021|0.00|0.02|347000000|343760000|2021-05-06|15/03/2021|0.02|0.02|345500000|345380000|2021-02-26|15/12/2020|-0.07|0.05|368000000|368060000|2020-11-05|15/09/2020|0.01|0.02|368000000|368500000|2020-07-31|15/06/2020|0.00|0.02|356470000|356500000|2020-05-26|15/03/2020|0.02|0.02|415300000|405510000||2019-10-31|15/09/2019|0.03|0.02|449000000|449030000|2019-07-29|15/06/2019|0.04|0.03|456150000|456100000|2019-05-07|15/03/2019|0.02|0.03|432000000|427920000|2019-02-28|15/12/2018|0.02|0.05|514110000|491540000|2018-11-05|15/09/2018|0.01|0.03|334000000|334500000|2018-07-27|15/06/2018|0.04|0.03|433500000|433500000|2018-05-03|15/03/2018|0.04|0.04|449500000|449630000|2018-02-28|15/12/2017|0.05|0.05|488200000|491240000
2022-08-27 23:40:41|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|VIE 0G29|EUR|Industrials|Machinery|Austria|AT0000785555|6948|Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com|386.78M|386780000|19.36|1,392|-42.97%|17.2-34.7|19.36-19.36|19.48|20573434|0.785|3.90|294.48M|294480000|5.23|1.50|7.79%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|16|-0.0238|0|0.0213|-2.559|-0.0108|-16.5033|0.4731|2022-11-16|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|||232000000|232000000|2022-03-22|15/12/2021|||||2021-11-17|15/09/2021|2.43||265290000||2021-08-17|15/06/2021|4.29||337730000||2021-05-19|15/03/2021|||||2021-03-18|15/12/2020||||178000000|2020-11-24|15/09/2020|||238200000|201800000|2020-08-14|15/06/2020|||219800000|219800000|2020-05-20|15/03/2020|||199110000|174000000||2019-11-21|15/09/2019|||214900000||2019-08-14|15/06/2019|||||2019-05-28|15/03/2019|||212900000|211400000|2019-03-22|15/12/2018|||208200000|218000000|2018-11-21|15/09/2018|||221700000|217800000|2018-08-22|15/06/2018|-0.08||227600000|227600000|2018-05-25|15/03/2018|-0.14||220900000|221500000|2018-03-16|15/12/2017|||204400000|
2022-08-27 23:40:45|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|LON NUM|GBP|Financial|Capital Markets|United Kingdom|GB00B05M6465|319|Numis Stock Price Today (LON NUM) - Investing.com|279.64M|279640000|258.00|60,425|-29.12%|226.5-393|250.5-263.5|262|108386467|1.32|6.42|181.49M|181490000|0.38|14.00|5.43%|Dec 08, 2022|2022-12-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0008|0|0.0716|0.23|0.0584|1575.3808|229.5657|2022-12-08|15/09/2022||||71680000|2022-05-06|15/03/2022|0.15||74600000||2021-12-08|15/09/2021|0.23||106900000|99760000|2021-05-10|15/03/2021|0.26||117400000||2020-12-08|15/09/2020|0.21||94010000||2020-05-12|15/03/2020|0.06||61200000||2019-12-04|15/09/2019|0.03||55140000||2019-05-03|15/03/2019|0.05||54260000||2018-12-04|15/09/2018|0.08||63240000||2018-05-07|15/03/2018|0.15||74540000||2017-12-06|15/09/2017|0.18||79700000|||2017-01-04|15/09/2016|0.11||59170000||2016-05-06|15/03/2016|0.12||56930000||2014-05-05|15/03/2014|||51350000||2013-12-04|15/09/2013|||45950000|||||
2022-08-27 23:40:49|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|OL 0N0B|NOK|Industrials|Marine|Norway|NO0010571680|8665|Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com|23.87B|23870000000|56.35|8,070|51.48%|30.8-77.9|56.35-56.35|55.95|422404055|1.96|-|4.41B|4410000000|0.919|0.15|2.59%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:40:53|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|AS CMCOM|EUR|Information Technology|Software|Netherlands|NL0012747059|755|CM.com NV Stock Price Today (AS CMCOM) - Investing.com|352.41M|352410000|12.82|80,663|-70.36%|11.18-45.85|12.51-12.85|12.55|28862703|1.21|-|237.05M|237050000|-0.61|N/A|N/A|Oct 18, 2022|2022-10-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|8|-0.0668|1.32|0.6023|-0.6952|0.534|-14.72|2.95|2022-10-18|15/09/2022|||||2022-07-28|15/06/2022|-0.7||135900000||2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000|2021-12-01|15/09/2021|||56400000|56400000|2021-09-01|15/06/2021|-0.17||112000000|62300000|2021-06-02|15/03/2021|||49800000|49800000|2021-03-03|15/12/2020|-0.45||45400000|41000000|2020-12-02|15/09/2020|||38500000|38500000|2020-08-26|15/06/2020|-0.22||57770000||2020-02-21|15/12/2019|-0.36||57770000||||||||||
2022-08-27 23:41:57|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|ST HNSA|SEK|Healthcare|Biotechnology|Sweden|SE0002148817|127|Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com|2.84B|2840000000|63.70|360,486|-47.87%|47.24-138.3|63.7-69.1|67.6|44588118|0.767|-6.50|55.17M|55170000|-13.95|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.006|0.2564|-0.0661|0.1758|0.8833|-15.9481|1859.79|2022-10-20|15/09/2022||-1.9||21130000|2022-07-19|15/06/2022|-3.82|-1.88|26200000|18680000|2022-04-21|15/03/2022|-3.11|-3.61|30300000|15780000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000|2021-10-21|15/09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|15/06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|15/03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|15/12/2020|-9.17|-2.77|800000|800000|2020-10-22|15/09/2020|-2.77|-2.58|762000|5420000|2020-07-16|15/06/2020|-2.48|-2.89|623000|650000|2020-04-28|15/03/2020|-2.33|-2.73|885000|1000000||2019-10-31|15/09/2019|-2.36|-2.86|700000|530000|2019-07-18|15/06/2019|-2.06|-2.48|600000|990000|2019-04-29|15/03/2019|-1.81|-2.05|917000|710000|2019-02-08|15/12/2018|-2.07|-1.38|1390000|1220000|2018-11-01|15/09/2018|-1.61|-1.4|484000|810000|2018-07-19|15/06/2018|-1.55|-1.55|900000|900000||
2022-08-27 23:42:00|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|BME 0MKT|EUR|Energy|Energy Equipment & Services|Spain|ES0178165017|7500|Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com|313.26M|313260000|5.88|17,506|-26.77%|5.73-10.05|5.88-5.88|6.04|53639616|1.79|-3.37|2.82B|2820000000|-1.8|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0002|-2.994|-0.0301|-1.4123|-0.0038|45.4317|0.2409|2022-11-16|15/09/2022|||||2022-07-29|15/06/2022|-1.25|-0.7|837500000|783330000|2022-05-13|15/03/2022|0.065|-0.01|773000000|765000000|2022-03-01|15/12/2021|-0.62||704000000||2021-11-15|15/09/2021|||682000000|785000000|2021-07-30|15/06/2021|-1.08|0.12|660000000|750000000|2021-05-13|15/03/2021|-1.07|0.06|763000000||2021-02-26|15/12/2020|||712600000|1200000000|2020-11-11|15/09/2020|||700250000|954000000|2020-07-29|15/06/2020|0.12|0.22|927700000|1020000000|2020-05-25|15/03/2020|0.1|0.2|1180000000|1030000000||2019-11-13|15/09/2019|0.19|0.34|1210000000|1210000000|2019-07-31|15/06/2019|0.175|0.15|1300000000|983540000|2019-05-15|15/03/2019|0.07|0.13|915000000|1040000000|2019-02-28|15/12/2018|0.2|0.46|1140000000|1110000000|2018-11-13|15/09/2018|-0.04|0.3|997000000|996660000|2018-07-26|15/06/2018|0.105|0.07|1100000000|1190000000|2018-05-14|15/03/2018|0.01|0.01|1160000000|1160000000|2018-02-27|15/12/2017|-0.3||1190000000|
2022-08-27 23:42:04|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|BIT 0QWN|EUR|Industrials|Machinery|Italy|IT0001415246|20784|Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com|849.86M|849860000|0.51|250,881|-32%|0.46-0.75|0.51-0.51|0.51|1694638946|1.59|-4.03|3.47B|3470000000|-0.126|N/A|N/A|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0093|0|0.008|0|0.0542|0|0.2604|2022-11-08|15/09/2022||||1680000000|2022-07-26|15/06/2022|||1830000000|1840000000|2022-05-05|15/03/2022|||1680000000|1680000000|2022-03-23|15/12/2021|||2140000000|2120000000|2021-11-11|15/09/2021|||1510000000|1540000000|2021-07-29|15/06/2021|||1600000000|1600000000|2021-05-13|15/03/2021|||1650000000|1650000000|2021-02-24|15/12/2020|||2350000000|2350000000|2020-11-12|15/09/2020|||1170000000|1170000000|2020-07-30|15/06/2020|||1060000000|1080000000|2020-05-14|15/03/2020|||1310000000|1340000000||2019-11-07|15/09/2019|||1420000000|1430000000|2019-07-24|15/06/2019|||1450000000|1450000000|2019-05-09|15/03/2019|||1390000000|1390000000|2019-02-25|15/12/2018|||1600000000|1270000000|2018-11-08|15/09/2018|||1350000000|1350000000|2018-07-26|15/06/2018|||1300000000|1300000000|2018-05-07|15/03/2018|||1230000000|1230000000|2018-03-27|15/12/2017|||1450000000|
2022-08-27 23:42:08|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|EPA ALCLS|EUR|Healthcare|Biotechnology|France|FR0010425595|297|Cellectis Stock Price Today (EPA ALCLS) - Investing.com|143.36M|143360000|3.15|283,067|-72.82%|2.17-13.22|3.14-3.3|3.27|45510810|2.28|-1.27|82.02M|82020000|-2.49|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0184|-0.1592|0.5115|0.0345|0.7909|-9.0496|30.0493|2022-11-15|15/09/2022||-0.3749||29950000|2022-08-04|15/06/2022|-0.4132|-0.4938|2720000|22430000|2022-05-12|15/03/2022|-0.6734|-0.6122|3690000|17020000|2022-03-03|15/12/2021|-0.5037|-0.8061|12510000|8670000|2021-11-04|15/09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|15/06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|15/03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|15/12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|15/09/2020|-0.5979|-0.5206|7780000|8750000|2020-08-05|15/06/2020|-0.6417|-0.66|2450000|4160000|2020-05-06|15/03/2020|0.4361|-0.58|48160000|14680000||2019-11-06|15/09/2019|-0.3441|-0.73|9240000|2990000|2019-08-06|15/06/2019|-0.7044|-0.54|2610000|3470000|2019-05-07|15/03/2019|-0.3214|-0.59|3060000|4160000|2019-03-11|15/12/2018|-0.4701|-0.7|2730000|4460000|2018-11-20|15/09/2018|-0.4755|-0.48|1930000|1940000|2018-08-01|15/06/2018|-0.1464|-0.48|7180000|7990000|2018-05-07|15/03/2018|-0.5989|-0.57|6800000|7250000|2018-03-12|15/12/2017|-0.6131||5570000|
2022-08-27 23:42:12|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|ST LIMET|SEK|Information Technology|Software|Sweden|SE0011870195|363|Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com|4.08B|4080000000|307.00|5,196|-23.75%|216-403.4|306.6-311.8|306.6|13283481|1.28|65.06|428.16M|428160000|4.64|2.60|0.85%|Oct 20, 2022|2022-10-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.143|0.04|0.007|0.1102|0.0972|53.2753|8.4021|2022-10-20|15/09/2022||1.4||105400000|2022-07-15|15/06/2022|1.4|1.6|123900000|118400000|2022-04-26|15/03/2022|1.2|1.5|118700000|117100000|2022-02-16|15/12/2021|1.5|1.6|113700000|113100000|2021-10-21|15/09/2021|0.8|1.3|92800000|96000000|2021-07-16|15/06/2021|1.3|1.3|102400000|102400000|2021-04-27|15/03/2021|1.4|1.5|94400000|96000000|2021-02-16|15/12/2020|1.4|1.4|93000000|94800000|2020-10-22|15/09/2020|1.3|1|75600000|78600000|2020-07-17|15/06/2020|1.2|0.7|85000000|79400000|2020-04-28|15/03/2020|1.2||85000000|||2019-10-25|15/09/2019|0.9|0.8|68000000|67000000|2019-07-19|15/06/2019|0.56|0.6|70030000|71000000|2019-05-29|15/03/2019|0.6|0.6|70000000|70000000|2019-04-29|15/03/2018|0.54||58540000||2019-02-12|15/12/2018|0.7||69000000|66900000|2018-11-28|15/09/2018|0.6||55400000||2018-11-26|15/06/2018|0.96||120000000||2018-11-26|15/09/2017|0.59||45140000|
2022-08-27 23:42:16|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|OL ASA|NOK|Consumer Staples|Food Products|Norway|NO0010768500|166|Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com|2.94B|2940000000|19.48|242,150|-73.99%|17.73-54.12|18.9-20.22|19.13|151109527|1.47|-|164.54M|164540000|-15.43|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0344|4.1672|1.7313|1.1743|0.3179|-58.9075|129.9721|2022-11-30|15/09/2022||-0.0749||231470000|2022-08-26|15/06/2022|-0.1088|-0.1088|232670000|232670000|2022-06-01|15/03/2022|-1.17|-1.14|120420000|178600000|2022-04-21|15/12/2021|-1.15|-1.39|112830000|55710000|2021-12-01|15/09/2021|-1.81|-1.59|43900000|43360000|2021-08-26|15/06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|15/03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|15/12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|15/09/2020|-0.6885|-0.5935|20340000|36860000|2020-09-15|15/06/2020|-3.31|-3.17|14400000|13820000|2020-06-03|15/03/2020|-0.7803|-0.4|30440000|39930000||2019-11-27|15/09/2019|-0.2759|-0.29|29990000|33150000|2019-09-19|15/06/2019|-1.26|-0.04|18600000|5500000|2019-05-29|15/03/2019|-0.1181|-0.03|16340000|2000000|2019-04-12|15/12/2018|-0.0715|-0.03|16050000|1390000|2018-11-28|15/09/2018|-0.3213|-0.04|8170000|910000|2018-08-29|15/06/2018|-0.7983|-0.04|||2018-05-30|15/03/2018|-0.3116|-0.04|||
2022-08-27 23:42:20|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|OL LINK|NOK|Information Technology|Software|Norway|NO0010894231|714|Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com|2.19B|2190000000|7.430|558,433|-80.09%|7.43-42|7.43-8.135|7.94|294252254|1.51|36.60|4.76B|4760000000|0.22|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1432|-0.2078|-0.0625|0.8685|-0.01|-188.117|2.585|2022-11-03|15/09/2022||0.13||1220000000|2022-08-16|15/06/2022|0.045|0.0633|1180000000|1250000000|2022-05-10|15/03/2022|0.01|0.005|1170000000|1170000000|2022-02-10|15/12/2021|0.435|0.35|1300000000|1250000000|2021-11-03|15/09/2021|-0.14|0.16|1110000000|1070000000|2021-08-17|15/06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|15/03/2021|-0.005|0.06|946000000|966700000|2021-02-15|15/12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|15/09/2020|-0.32||828000000||2020-11-17|15/09/2019|-0.32||696800000||2020-10-12|15/06/2019|-0.29||1340000000||||||||||
2022-08-27 23:42:24|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|LON AVCT|GBP|Healthcare|Biotechnology|United Kingdom|GB00BYYW9G87|123|Avacta Stock Price Today (LON AVCT) - Investing.com|343.12M|343120000|137.20|1,013,259|3.94%|38-146|136-140|137.2|250086894|1.87|-10.55|2.94M|2940000|-0.105|N/A|N/A|Sep 28, 2022|2022-09-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2|12|0.0423|-1|-0.0313|0.2657|0.1465|-622.23|7634.9825|2022-09-28|15/01/2022|||||2022-04-20|15/07/2021|||||2022-04-06|15/12/2021|-0.11||2940000||2021-09-30|15/06/2021|-0.04||2320000||2021-09-27|15/01/2021|||||2021-04-22|15/12/2020|-0.05||1830000||2021-03-29|15/07/2020|||||2020-09-28|15/06/2020|-0.04||1810000||2020-05-06|15/01/2020|||||2020-05-06|15/12/2019|-0.04||1390000||2019-10-18|15/07/2019|-0.04||3150000|||2018-10-02|15/07/2018|-0.08||1300000||2018-04-02|15/01/2018|-0.06||1470000||2017-10-04|15/07/2017|-0.04||1470000||2017-04-24|15/01/2017|-0.05||1260000||2016-10-17|15/07/2016|-0.04||1120000||2016-04-25|15/01/2016|-0.03||1050000||2014-10-23|15/07/2014|||801000||2014-04-23|15/01/2014|0.00||817000|
2022-08-27 23:42:28|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|BIT IF|EUR|Financial|Diversified Financial Services|Italy|IT0003188064|0|Banca IFIS Stock Price Today (BIT IF) - Investing.com|632.34M|632340000|12.06|82,567|-16.42%|11.59-22.16|12-12.51|12.4|52433114|1.68|5.27|433.56M|433560000|2.35|0.95|7.88%|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0071|0|0.041|0.379|0.0686|6.9867|2.1816|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|1.38||163000000|162000000|2022-05-12|15/03/2022|0.65||163000000|152250000|2022-02-10|15/12/2021|0.98||153000000|153000000|2021-11-04|15/09/2021|0.6||157000000|159500000|2021-08-05|15/06/2021|0.37||155000000|155000000|2021-05-13|15/03/2021|0.37||138000000|145000000|2021-02-11|15/12/2020|1.29||146000000|164000000|2020-11-05|15/09/2020|0.29||108910000|109000000|2020-08-05|15/06/2020|0.50||106800000|107000000|2020-05-12|15/03/2020|0.49||106000000|114000000||2019-11-07|15/09/2019|0.29||112000000|116000000|2019-08-02|15/06/2019|0.72||172550000|149100000|2019-05-09|15/03/2019|0.56||137000000|128000000|2019-02-11|15/12/2018|1.51||180000000|169000000|2018-11-08|15/09/2018|0.43||137000000|132000000|2018-08-03|15/06/2018|1.24||144000000|143500000|2018-05-10|15/03/2018|0.71||145000000|124000000|2018-02-08|15/12/2017|0.59||194700000|148000000
2022-08-27 23:42:31|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|EBR IBABb|EUR|Healthcare|Health Care Equipment & Supplies|Belgium|BE0003766806|1473|Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com|535.84M|535840000|18.44|2,407|7.4%|13.7-20.44|16.7-18.8|16.54|29441984|0.519|126.28|-|-|0.132|0.133|N/A|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|1|0.053|0|0|0|-0.0959|0|2.76|2022-11-17|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-25|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-26|15/06/2020|||||2020-05-13|15/03/2020||||||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|||||2019-05-08|15/03/2019|||||2019-03-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-09|15/03/2018|||||2018-03-22|15/12/2017||||
2022-08-27 23:42:35|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|BME GREG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105079000|210|Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com|1.15B|1150000000|38.260|51,194|27.96%|21.8-42.32|38-39.14|39|30031323|0.35|68.34|247.58M|247580000|0.74|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2|17|0.0174|0|0.0299|0.4278|0.7963|79.8381|16.2553|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.16||18800000|18800000|2022-03-02|15/12/2021|0.34||33000000|45270000|2021-12-01|15/09/2021|-0||109150000|78500000|2021-09-01|15/06/2021|0.23||63800000||2021-06-02|15/03/2021|0.02||9900000|9900000|2021-02-24|15/12/2020|0.45||42570000||2020-12-28|15/09/2020|0.19||51860000||2020-09-30|15/06/2020|0.19||30820000||2020-05-21|15/03/2020|0.14||33280000||2020-02-27|15/12/2019|0.11||17110000|||2019-04-09|15/12/2018|0.44||17970000||2018-10-16|15/06/2018|0.13||9320000||2018-04-26|15/12/2017|0.24||8470000||2017-10-31|15/06/2017|-0.1||1700000||2017-04-26|15/12/2016|-0.07||822800||2016-11-03|15/06/2016|-0.06||400000||2016-04-29|15/12/2015|0.14||1030000||
2022-08-27 23:42:38|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|LON YNGa|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B2NDK765|5275|Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com|584.94M|584940000|1,218.00|21,043|-24.11%|1,090-1,660|1,202-1,234|1,218|58478783|1.34|28.60|229.3M|229300000|0.588|18.81|1.54%|Nov 09, 2022|2022-11-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0028|0|0|-2.468|0.1763|5999.0143|381.468|2022-11-09|15/09/2022|||||2022-05-18|15/03/2022|0.25||159400000||2021-11-10|15/09/2021|0.18||149600000||2021-05-31|15/03/2021|-0.35||35500000||2020-11-12|15/09/2020|-0.33||55100000||2020-06-04|15/03/2020|0.01||143400000||2019-11-14|15/09/2019|0.38||168200000||2019-05-23|15/03/2019|0.22||146900000||2018-11-15|15/09/2018|0.42||156800000||2018-06-13|15/03/2018|0.26||135200000||2018-06-13|15/04/2018|0.26||135200000|||2017-06-14|15/03/2017|0.23||132900000||2017-06-14|15/04/2017|0.23||132900000||2016-11-10|15/09/2016|0.38||136000000||2016-05-04|15/03/2016|0.22||119600000||2014-11-20|15/09/2013|||108200000||||
2022-08-27 23:42:41|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|LON FCH|GBP|Financial|Consumer Finance|United Kingdom|GB00BG0TPX62|979|Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com|130.54M|130540000|37.00|1,024,738|-74.86%|34.5-169.8|36.05-38.9|38|352820191|0.87|2.19|247.8M|247800000|0.16|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0237|-0.9649|-0.08|0.5951|0.5524|-460.7633|557.0478|2022-09-07|15/06/2022|||||2022-03-10|15/12/2021|0.07|-0.56|111700000|98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000|2021-03-29|15/12/2020|0.02||107900000|104240000|2020-09-24|15/06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|15/12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|15/06/2019|-0.09||81400000|89000000|2019-03-07|15/12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|15/06/2017|-0.06||40900000||2018-10-02|15/06/2018|-0.08||63000000||2018-10-02|15/12/2017|-0.05||53600000||||||||||
2022-08-27 23:42:44|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LON LUCEL|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BZC0LP49|0|Luceco PLC Stock Price Today (LON LUCEL) - Investing.com|128.43M|128430000|83.60|218,834|-82.83%|81-513|82-87|84.9|153623637|1.55|4.83|228.2M|228200000|0.17|12.80|15.31%|Sep 05, 2022|2022-09-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.011|0|0|-0.1923|0.0816|1843.1917|150.0283|2022-09-05|15/06/2022|||||2022-03-22|15/12/2021|0.09||120000000||2021-09-07|15/06/2021|0.09||108200000||2021-04-19|15/12/2020|0.13||104600000||2020-09-08|15/06/2020|0.04||71600000||2020-04-23|15/12/2019|0.06||89400000||2019-09-09|15/06/2019|0.03||82700000||2019-04-09|15/12/2018|0.04||88800000||2018-09-10|15/06/2018|-0.03||75100000||2018-05-21|15/12/2017|0.02||92290000||2017-09-11|15/06/2017|0.04||75310000|||2016-10-19|15/06/2016|0.02||60000000||2016-02-03|15/12/2015|0.03||55070000|||||||
2022-08-27 23:42:47|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|HE TNOM|EUR|Industrials|Professional Services|Finland|FI4000153580|1001|Talenom Oyj Stock Price Today (HE TNOM) - Investing.com|486.46M|486460000|10.90|23,097|-31.96%|7.75-17.04|10.64-11|11|44629244|1.27|39.57|62.5M|62500000|0.278|0.17|1.56%|Oct 25, 2022|2022-10-25|Sell||Buy|Sell||Neutral|Sell||Neutral|24|4|22|-0.0035|-0.3145|-0.007|0.2883|0.0308|56.5882|6.4182|2022-10-25|15/09/2022||0.0567||24730000|2022-08-02|15/06/2022|0.09|0.08|27000000|26570000|2022-04-26|15/03/2022|0.09|0.09|25200000|25200000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000|2021-11-01|15/09/2021|0.06|0.06|19400000|19400000|2021-08-02|15/06/2021|0.07|0.0787|21400000|21100000|2021-04-26|15/03/2021|0.08|0.0567|20310000|20300000|2021-02-08|15/12/2020|0.04|0.0305|16500000|16500000|2020-10-26|15/09/2020|0.05|0.0526|14800000|14820000|2020-08-03|15/06/2020|0.061|0.06|16500000|16500000|2020-04-27|15/03/2020|0.0658|0.07|17350000|17380000||2019-10-21|15/09/2019|0.0402|0.24|13500000|13500000|2019-07-29|15/06/2019|0.0557|0.34|14780000|14750000|2019-04-23|15/03/2019|0.0632|0.38|14780000|14900000|2019-02-27|15/12/2018|0.025|0.15|12200000|12450000|2018-11-28|15/09/2018|0.0343|0.21|11150000|11120000|2018-08-29|15/06/2018|0.0483|0.29|12500000|12680000|2018-05-30|15/03/2018|0.0483|0.29|12700000|12800000|2018-02-28|15/12/2017|0.015|0.14|10700000|10770000
2022-08-27 23:42:50|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|OL QFUEL|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010785967|93|Quantafuel As Stock Price Today (OL QFUEL) - Investing.com|1.99B|1990000000|12.00|466,978|-62.94%|10.8-36.24|11.7-12.15|11.95|165828513|1.51|-9.12|3.39M|3390000|-1.37|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0359|0.2387|-0.4122|0.8409|0.6273|-16|367.85|2022-11-18|15/09/2022||-0.1527||41700000|2022-08-31|15/06/2022||-0.1883||-29300000|2022-05-13|15/03/2022|-0.43|-0.4368|13000000|12940000|2022-02-24|15/12/2021|-0.49|-0.145|2000000|4000000|2021-11-11|15/09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|15/06/2021|-0.07|0.00|3000000|7000000|2021-06-02|15/03/2021|0.00|0.42|3000000|3000000|2021-03-03|15/12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|15/09/2020|-2.57|-2.71|6000000|6020000|2020-09-02|15/06/2020|-0.8363|-0.63|0.00|1670|2020-06-03|15/03/2020|-0.2664|-3.02|0.00|18020000||2019-11-27|15/09/2019|-0.351|-0.14|0.00||2019-08-28|15/06/2019|-0.5937|-0.31|27400000||2019-05-29|15/03/2019|-0.5812||0.00||2019-02-28|15/12/2018|-19.24||82880000||2018-11-30|15/09/2018|-2.26||21940000||2018-08-30|15/06/2018|-4.29||26460000|||
2022-08-27 23:42:54|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|F NB2|EUR|Information Technology|Software|Germany|DE000A0SMU87|157|Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com|336.13M|336130000|22.5000|38,076|-68.75%|18.56-110|22.22-23.16|23.26|14639684|0.79|-|-|-|-7.25|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|6|1|5|-0.2078|0|0|5.2811|1.716|-78.282|289.92|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000||2020-09-30|15/06/2019|-0.52||1490000||2020-09-30|15/06/2020|-3.5||1470000||2017-07-24|15/12/2015|-0.15||1490000||2015-09-08|15/06/2015|-0.29||1490000|||||||||||||||
2022-08-27 23:42:57|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|BIT 0DME|EUR|Utilities|Gas Utilities|Italy|IT0004093263|445|Ascopiave London Stock Price Today (BIT 0DME) - Investing.com|575.37M|575370000|2.74|7,426|-25.75%|2.65-3.63|2.74-2.74|2.74|216709997|0.761|-|150.25M|150250000|0.193|0.165|6.02%|Nov 10, 2022|2022-11-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|17|-0.0011|0|0.2993|0|0.2477|0|2.5247|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|||47300000|30600000|2022-05-12|15/03/2022|||34100000||2022-03-14|15/12/2021|||||2021-11-11|15/09/2021|||99700000||2021-08-05|15/06/2021|||52000000||2021-05-13|15/03/2021|||38500000||2021-03-11|15/12/2020|||34500000|16300000|2020-11-09|15/09/2020|||42800000||2020-08-03|15/06/2020|||||2020-05-11|15/03/2020|||44700000|49000000||2019-11-11|15/09/2019|||29200000||2019-08-05|15/06/2019|||||2019-05-13|15/03/2019|||224100000|224100000|2019-03-11|15/12/2018|||178900000||2018-11-14|15/09/2018|||92200000||2018-08-01|15/06/2018|||110000000|99750000|2018-05-15|15/03/2018|||200800000||2018-03-14|15/12/2017|||156000000|
2022-08-27 23:43:01|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|BME LRES|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105015012|3|Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com|392.83M|392830000|4.70|55,169|-12.01%|4.54-5.45|4.68-4.73|4.72|83580405|1.56|5.20|55.97M|55970000|0.87|0.1619|3.45%|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0027|0|0.0004|0.7192|0.0212|8.7368|6.7239|2022-11-18|15/09/2022|||||2022-07-29|15/06/2022|0.58||20750000|20450000|2022-05-19|15/03/2022|0.08||20450000|20250000|2022-02-28|15/12/2021|0.31||17900000|20150000|2021-11-12|15/09/2021|0.11||19000000|19000000|2021-09-30|15/06/2021|||18500000|22000000|2021-05-14|15/03/2021|0.09||20650000|19370000|2021-02-25|15/12/2020|-0.43||21900000|20900000|2020-11-12|15/09/2020|0.13||23750000|23500000|2020-07-29|15/06/2020|-0.47||23950000|24300000|2020-05-14|15/03/2020|0.15||24900000|22500000||2019-11-15|15/09/2019|0.57||19300000|19900000|2019-07-29|15/06/2019|0.32||19350000|19500000|2019-05-13|15/03/2019|0.08||19400000|19500000|2019-02-27|15/12/2018|0.07||19200000||2018-11-13|15/09/2018|0.39||18800000||2018-07-27|15/06/2018|0.46||20200000||2018-05-11|15/03/2018|0.17||19600000||2018-02-26|15/12/2017|0.77||20400000|
2022-08-27 23:43:05|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|ST 0GQE|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000584948|4880|Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com|6.09B|6090000000|95.85|13,149|-2.07%|86.6-138.5|95.85-95.85|97.65|63356565|0.943|11.83|-|-|8.25|9.62|9.89%|Dec 07, 2022|2022-12-07|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|25|4|22|-0.0273|0.0009|-0.0025|0.0026|0.046|8.3555|0.7918|2022-12-07|15/10/2022||1.99||2190000000|2022-09-07|15/07/2022||1.19||2040000000|2022-06-08|15/04/2022|-0.25|-0.6567|1780000000|1780000000|2022-03-09|15/01/2022|4.53|4.61|2830000000|2850000000|2021-12-08|15/10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|15/07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|15/04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|15/01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|15/10/2020|1.65|1.86|2040000000|2080000000|2020-09-09|15/07/2020|1.84|1.61|2070000000|2060000000|2020-06-03|15/04/2020|-0.73|-0.76|1640000000|1710000000||2019-12-04|15/10/2019|2|1.72|2170000000|2170000000|2019-09-04|15/07/2019|1.25|0.78|2040000000|2020000000|2019-06-05|15/04/2019|-0.825|-0.98|1740000000|1740000000|2019-03-13|15/01/2019|2.55|2.78|2920000000|2920000000|2018-12-05|15/10/2018|0.4|0.98|2160000000|2160000000|2018-09-05|15/07/2018|0.47|0.65|1960000000|1960000000|2018-06-08|15/04/2018|-1.36|-1.31|1680000000|1680000000|2018-03-14|15/01/2018|4.28||2750000000|
2022-08-27 23:43:08|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|BME SOLPW|EUR|Industrials|Electrical Equipment|Spain|ES0105513008|1549|Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com|491.33M|491330000|5.41|331,844|-19.97%|3.37-8.35|5.41-5.73|5.65|90818809|-|-|318.07M|318070000|-0.02|N/A|N/A|Sep 28, 2022|2022-09-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|4|6|0.0001|0|-0.0883|-0.7928|0.2943|-17.802|2.8933|2022-09-28|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.2||159600000|239800000|2021-12-08|15/09/2021|-0||102300000|103650000|2021-09-29|15/06/2021|-0.17||58620000|60400000|2021-06-02|15/03/2021|-0.05||30400000|29700000|2021-02-25|15/12/2020|-0.05||35100000||2021-02-02|15/06/2020|-0.62||115700000||2021-02-02|15/09/2020|0.18||84890000||||||||||||
2022-08-27 23:43:12|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|BIT CERV|EUR|Financial|Diversified Financial Services|Italy|IT0005010423|2656|Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com|1.98B|1980000000|10.21|22,600|2.61%|9.63-10.5|10.17-10.21|10.17|193759370|1.11|122.51|484.84M|484840000|0.08|N/A|N/A|-|1970-01-01||||||||||25|4|22|0.0051|0|0.0167|0.6013|0.004|7.2717|3.7318|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-12|15/09/2021|-0.01||111000000|111000000|2021-07-29|15/06/2021|0.74||131000000|129300000|2021-05-12|15/03/2021|0.1||124000000|125000000|2021-03-25|15/12/2020|0.04||136500000|134030000|2020-11-10|15/09/2020|0.06||111350000|111300000|2020-07-30|15/06/2020|0.11||117950000|113200000|2020-05-12|15/03/2020|0.08||121800000||2020-03-24|15/12/2019|0.17||159000000|159000000|2019-10-29|15/09/2019|0.08||115000000|115030000||2019-05-07|15/03/2019|0.08||117500000|116000000|2019-03-05|15/12/2018|0.20||134500000|135000000|2018-10-29|15/09/2018|0.06||100600000|105350000|2018-07-30|15/06/2018|0.18||117650000|119550000|2018-05-07|15/03/2018|0.08||105300000|106100000|2018-02-26|15/12/2017|0.17||112450000|111700000|2017-10-27|15/09/2017|0.07||88200000|88800000|2017-07-28|15/06/2017|0.12||102900000|
2022-08-27 23:43:15|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|OL PEXIP|NOK|Information Technology|Software|Norway|NO0010840507|520|Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com|1.12B|1120000000|11.00|638,120|-83.58%|10.62-88.4|10.89-11.4|11.27|101365433|0.727|-|820.78M|820780000|-2.13|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0219|0.2089|-0.0082|-3.0142|0.098|144.3064|12.1|2022-11-10|15/09/2022||-0.3757||223530000|2022-08-11|15/06/2022|-0.7188|-0.4188|195000000|208800000|2022-05-12|15/03/2022|-0.305|-0.3|222000000|222000000|2022-02-10|15/12/2021|-0.315|-0.31|266000000|266000000|2021-11-11|15/09/2021|-0.3075|-0.3|183000000|183000000|2021-08-12|15/06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|15/03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|15/12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|15/09/2020|-0.35|-0.175|136000000|136000000|2020-11-10|15/09/2019|0.01||80970000||2020-09-02|15/06/2020|-0.3149|-0.36|163070000|163040000||2020-06-03|15/03/2020|0.236|0.24|150000000||2020-05-27|15/03/2019|0.06||89870000||2020-03-13|15/12/2019|0.12||370000000||||||
2022-08-27 23:43:18|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|LON HOTC|GBP|Consumer Staples|Food Products|United Kingdom|GB00BYZC3B04|1731|Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com|187.44M|187440000|136.50|609,994|-63.6%|114.6-540|136.5-136.5|135.5|137319014|1.53|14.96|205.59M|205590000|0.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0185|0|0|-1.6446|0.2466|-81.929|375.74|2022-03-02|15/12/2021|0.14||142900000||2021-10-05|15/06/2021|-0.05||62660000||2021-02-22|15/12/2020|0.1||101900000||2020-09-29|15/06/2020|-0.16||44570000||2020-02-24|15/12/2019|0.11||91720000||2019-09-23|15/06/2019|0.1||132500000||2019-02-21|15/12/2018|0.1||80720000||2018-09-25|15/06/2018|-0||44620000||2018-02-20|15/12/2017|0.09||71710000||2017-10-09|15/07/2017|-0||42710000||2017-09-27|15/06/2017|-0||42710000|||2016-11-07|15/06/2016|-0.03||35420000||2016-02-03|15/12/2015|0.06||54870000|||||||
2022-08-27 23:43:25|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|ST BACTIb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0005878741|0|Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com|4.35B|4350000000|124.20|24,224|-27.71%|78.8-184.6|120.2-127|125|35043885|-0.395|-63.44|192.47M|192470000|-1.85|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.0011|-0.78|-0.0144|0.2983|0.0622|-98.7122|16.7796|2022-10-27|15/09/2022|||||2022-07-14|15/06/2022|-0.39||59930000||2022-04-27|15/03/2022|-0.47||55200000||2022-02-09|15/12/2021|-0.72||46100000||2021-10-28|15/09/2021|-0.31||45200000||2021-07-15|15/06/2021|-0.36||46020000||2021-04-22|15/03/2021|-0.31||41780000||2021-02-04|15/12/2020|-0.28||55560000||2020-11-05|15/09/2020|-0.48||34150000||2020-09-21|15/06/2020|-0.07||48210000||2020-05-13|15/03/2020|0.05||48110000|||2019-11-07|15/09/2019|0.71||67000000||2019-08-08|15/06/2019|-0.17||34100000||2019-05-09|15/03/2019|-0.14|-0.14|35000000|35000000|2019-02-07|15/12/2018|-0.04|-0.1|42100000|45200000|2018-11-06|15/09/2018|-0.02|-0.1|35700000|41500000|2018-08-08|15/06/2018|-0.03|0.08|52400000|50500000|2018-05-08|15/03/2018|-0.24|-0.12|33000000|35800000|2018-02-06|15/12/2017|-0.03||41400000|
2022-08-27 23:43:29|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|HE ROVIO|EUR|Communication Services|Entertainment|Finland|FI4000266804|496|Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com|454.75M|454750000|6.02|126,819|-6.81%|5.69-9.68|6.01-6.11|6.07|75539652|0.92|13.67|313.72M|313720000|0.444|0.12|1.99%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0657|0.1286|-0.0031|-1.0621|0.0121|1.8433|1.6571|2022-10-28|15/09/2022||0.1275||81880000|2022-08-11|15/06/2022|0.135|0.115|78400000|81330000|2022-04-28|15/03/2022|0.07|0.0386|85000000|79140000|2022-02-11|15/12/2021|0.135|0.104|78900000|78940000|2021-10-28|15/09/2021|0.16|0.0917|71400000|69600000|2021-08-12|15/06/2021|0.07|0.076|68800000|68240000|2021-04-29|15/03/2021|0.1|0.102|67100000|67060000|2021-02-19|15/12/2020|0.04|0.062|68550000|68620000|2020-10-30|15/09/2020|0.12|0.12|67900000|67920000|2020-08-14|15/06/2020|0.15|0.15|69200000|69200000|2020-04-28|15/03/2020|0.12|0.12|66600000|66550000||2019-10-30|15/09/2019|0.06|0.06|75000000|75000000|2019-08-07|15/06/2019|0.04|0.04|71800000|71930000|2019-04-25|15/03/2019|0.07|0.05|70900000|70700000|2019-02-14|15/12/2018|0.05|0.05|72700000|74300000|2018-11-16|15/09/2018|0.1|0.04|71000000|71100000|2018-08-17|15/06/2018|0.07|0.05|71800000|67450000|2018-05-17|15/03/2018|0.09|0.08|65700000|67770000|2018-02-22|15/12/2017|0.1|0.13|73900000|77330000
2022-08-27 23:43:31|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|OL 0OHK|NOK|Industrials|Marine|Norway|BMG850801025|6402|Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com|11.91B|11910000000|221.50|2,195|92.94%|107.8-231.5|221-227|227|53523796|0.438|5.94|1.22B|1220000000|3.35|1.00|4.39%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:43:34|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|HE REMEDY|EUR|Communication Services|Entertainment|Finland|FI4000251897|294|Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com|290M|290000000|21.800|13,783|-45.91%|20.3-44.1|21.3-22.15|21.25|13302700|0.448|26.22|29.85M|29850000|0.685|0.17|0.78%|Oct 28, 2022|2022-10-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|14|-0.0732|-3.5034|-0.0552|3.088|0.1077|185.9014|14.0786|2022-10-28|15/09/2022||0.13||11900000|2022-08-29|15/06/2022|-0.19|0.005|9400000|10100000|2022-06-01|15/03/2022|0.155|0.155|12700000|12270000|2022-02-18|15/12/2021|0.57|0.65|19350000|19800000|2021-11-12|15/09/2021|0.0124|0.2887|7400000|12600000|2021-08-13|15/06/2021|0.14|0.1|9400000|9000000|2021-06-02|15/03/2021|0.06|0.049|8100000|8100000|2021-03-03|15/12/2020|0.43|0.61|14200000|24000000|2020-08-14|15/06/2020|0.2|0.12|16970000|15500000|2020-02-14|15/12/2019|0.34|0.42|17850000|23500000|2019-08-13|15/06/2019|0.09|-0.06|13800000|11000000||2018-08-14|15/06/2018|-0.03|-0.09|9220000|8000000|2018-02-16|15/12/2017|0.08||8860000||2017-09-08|15/06/2017|0.04||8310000||2017-05-11|15/12/2016|0.15||8690000||2016-08-04|15/06/2016|0.14||7720000||||
2022-08-27 23:43:37|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|AS VASN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000288918|35|Vastned Retail NV Stock Price Today (AS VASN) - Investing.com|379.06M|379060000|22.10|11,215|-7.34%|21-28.45|22.1-22.65|22.45|17151976|0.888|6.16|62.22M|62220000|3.64|1.79|8.10%|Oct 26, 2022|2022-10-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|9|-0.0115|-1.5682|0.1765|0.2368|0.7442|9.56|16.2889|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|2.3||32770000||2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.34||31190000||2021-10-27|15/09/2021||||2600000|2021-09-07|15/06/2021|-0.5|0.88|31030000|27000000|2021-05-05|15/03/2021||||3000000|2021-02-11|15/12/2020|-1.17||32420000||2020-10-27|15/09/2020|||||2020-07-29|15/06/2020|-1.23||32500000|27000000|2020-05-06|15/03/2020||||||2019-10-29|15/09/2019|||||2019-07-31|15/06/2019|0.48||34930000||2019-05-07|15/03/2019|||||2019-02-13|15/12/2018|0.52||35700000||2018-10-30|15/09/2018|||||2018-08-01|15/06/2018|1.76||41370000||2018-05-08|15/03/2018|||||2018-02-14|15/12/2017|1.45||38670000|
2022-08-27 23:43:41|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BIT BMPS|EUR|Financial|Banks|Italy|IT0005218752|21079|Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com|362.87M|362870000|0.362|4,573,411|-67.68%|0.36-1.152|0.36-0.38|0.373|1002405887|1.28|2.77|2.66B|2660000000|0.134|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0664|4.2096|0.2246|-16.0194|0.0605|18.1606|15.1503|2022-11-03|15/09/2022||0.01||732820000|2022-08-05|15/06/2022|0.02|0.02|739000000|757560000|2022-05-06|15/03/2022|0.00|0.01|720000000|720000000|2022-02-07|15/12/2021|-0.09|-0.035|720000000|721230000|2021-11-04|15/09/2021|0.185|0.19|701950000|736370000|2021-08-05|15/06/2021|0.08|0.09|740000000|716670000|2021-05-06|15/03/2021|0.11|0.015|824000000|823750000|2021-02-10|15/12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|15/09/2020|-0.35|-0.33|748000000|759210000|2020-08-06|15/06/2020|-0.72|-0.16|723000000|723000000|2020-05-07|15/03/2020|-0.221|-0.02|729400000|713350000||2019-11-07|15/09/2019|0.07|0.07|811100000|804430000|2019-07-31|15/06/2019|0.07|0.05|746700000|811070000|2019-05-08|15/03/2019|0.025|0.03|803000000|808000000|2019-02-06|15/12/2018|-0.045|-0.04|769000000|830980000|2018-11-12|15/09/2018|0.105|0.1|809500000|815930000|2018-08-02|15/06/2018|0.07|0.04|832000000|859210000|2018-05-11|15/03/2018|0.17|0.09|877000000|871930000|2018-02-09|15/12/2017|-0.41|-0.10|802000000|871120000
2022-08-27 23:43:43|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|AS FASTN|EUR|Utilities|Electric Utilities|Netherlands|NL0013654809|109|Fastned BV Stock Price Today (AS FASTN) - Investing.com|515.18M|515180000|30.34|28,301|-43.81%|22.86-56|30.2-31.52|31.34|16980132|3.1|-27.33|22.82M|22820000|-1.16|N/A|N/A|Oct 11, 2022|2022-10-11|Sell||Neutral|Sell||Strong Sell|Sell||Sell|12|2|10|-0.1666|0|0.3182|0.2274|0.7788|-50.5488|211.102|2022-10-11|15/09/2022|||||2022-08-11|15/06/2022|-0.67||12600000|7700000|2022-06-01|15/03/2022|||5700000||2022-03-02|15/12/2021|-0.5||5100000|5100000|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000||2020-07-30|15/06/2020|-0.38||3040000||2020-03-31|15/12/2019|-0.45||4620000||2019-07-30|15/06/2019|-0.36||1780000||2019-05-21|15/12/2017|-0.23||369200||2019-05-21|15/12/2018|-0.25||1170000||||||||||
2022-08-27 23:43:47|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|LON IGRI|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0004526900|4062|Intl Greetings Stock Price Today (LON IGRI) - Investing.com|104.05M|104050000|106.50|523,178|-80.28%|46.6-570|106.5-106.5|106|97702675|0.631|-34.82|616.95M|616950000|-0.033|7.00|6.57%|Nov 21, 2022|2022-11-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|9|0.0295|0|0|1.5493|0.1768|5394.6989|112.9222|2022-11-21|15/09/2022|||||2022-06-28|15/03/2022|||||2021-11-22|15/09/2021|||||2021-07-26|15/03/2021|||||2020-11-24|15/09/2020|0.11||434600000||2020-08-27|15/03/2020|0.01||245900000||2019-11-26|15/09/2019|0.16||248400000||2019-06-11|15/03/2019|0.03||243100000||2018-11-27|15/09/2018|0.14||205200000||2018-06-25|15/03/2018|0.1||161000000||2017-11-27|15/09/2017|0.1||166500000|||2016-11-29|15/09/2016|0.1||145500000||2016-08-01|15/03/2016|0.06||117100000|||||||
2022-08-27 23:43:50|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|ETR D6HG|EUR|Information Technology|IT Services|Germany|DE000A0JC8S7|3265|Datagroup AG Stock Price Today (ETR D6HG) - Investing.com|539.05M|539050000|64.70|3,506|-14.98%|63.3-97.9|63.5-65|64.5|8331459|1.04|21.63|480.86M|480860000|2.72|1.00|1.55%|Jan 18, 2023|2023-01-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|-0.0056|0.2065|0.0121|0.1463|0.0453|22.5683|1.2791|2022-11-22|15/09/2022|||||2022-08-23|15/06/2022|0.9|0.86|125200000|126100000|2022-05-26|15/03/2022|0.73|0.88|124480000|121250000|2022-02-22|15/12/2021|0.76|0.41|123200000|123200000|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000|2021-08-24|15/06/2021|0.63|0.4|119300000|112400000|2021-05-25|15/03/2021|0.89|0.46|102900000|103300000|2021-02-23|15/12/2020|0.41|0.41|108600000|108800000|2021-01-26|15/09/2020|-0.21|0.59|94000000|94000000|2020-08-25|15/06/2020|-0.83|0.68|94200000|97800000|2020-05-14|15/03/2020|0.9|0.23|87200000|87200000||2020-01-24|15/09/2019|1.74|0.58|92800000|86900000|2019-08-28|15/06/2019|0.41|0.43|75100000|77330000|2019-05-29|15/03/2019|0.47|0.47|69300000|70270000|2019-02-27|15/12/2018|0.27|0.29|69500000|69500000|2018-11-28|15/09/2018|0.61|0.61|72900000|72900000|2018-08-29|15/06/2018|0.34|0.34|65700000|65700000|2018-05-30|15/03/2018|0.38|0.38|68600000|68600000|2018-02-28|15/12/2017|0.22|0.15|64900000|51900000
2022-08-27 23:43:53|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|LON SOLG|CAD|Materials|Metals & Mining|United Kingdom|GB00B0WD0R35|964|SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com|758.75M|758750000|0.33|27,907|-32.65%|0.28-0.67|0.33-0.33|0.35|2295152615|0.788|-18.38|-|-|-0.015|N/A|N/A|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|6|-0.0209|0|0|-0.0845|0|-71.8767|0|2022-11-15|15/09/2022|||||2022-09-28|15/06/2022|||||2022-05-13|15/03/2022|-0.0052||||2022-02-15|15/12/2021|-0.0038||||2021-11-15|15/09/2021|-0.0063||||2021-09-29|15/06/2021|||||2021-05-13|15/03/2021|-0.0036||||2021-02-12|15/12/2020|-0.0038||||2020-11-18|15/09/2020|||||2020-09-17|15/06/2020|||||2020-05-20|15/03/2020|-0.0014|||||2019-05-13|15/03/2019|-0.0009||||2019-02-14|15/12/2018|-0.017|||||||||
2022-08-27 23:43:56|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|ST LEOV|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0008091904|864|LeoVegas AB Stock Price Today (ST LEOV) - Investing.com|5.94B|5940000000|60.80|230,241|59.08%|29.98-61.05|60.8-60.85|60.85|97652970|0.909|9,658.73|4.19B|4190000000|0.004|1.60|2.63%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0114|-0.2088|-0.4878|1.1685|-0.0007|332.5312|29.0447|2022-11-10|15/09/2022||0.08||104180000|2022-08-11|15/06/2022||0.05|98000000|99540000|2022-05-05|15/03/2022|0.0783|0.0783|98510000|101830000|2022-02-11|15/12/2021|0.06|0.06|98200000|98140000|2021-11-11|15/09/2021|0.068|0.07|99390000|99300000|2021-08-12|15/06/2021|0.0438|0.05|96820000|96830000|2021-05-06|15/03/2021|0.07|0.0746|96700000|97790000|2021-02-11|15/12/2020|-0.20|0.31||966840000|2020-11-05|15/09/2020|0.41|0.36||964940000|2020-08-13|15/06/2020|0.21|1.20||1100000000|2019-08-14|15/06/2019|0.75|0.53||952540000||2018-08-01|15/06/2018|0.21|0.37|87410000|928940000|2018-05-02|15/03/2018|0.02|0.24|77370000|773850000|2018-02-13|15/12/2017|0.10|0.65|67830000|645380000|2017-10-25|15/09/2017|0.58|0.60|55620000|534090000|2017-08-16|15/06/2017|0.58|0.42|49650000|476310000|2017-05-03|15/03/2017|0.05|0.48|43920000|406850000|2017-02-15|15/12/2016|0.94|0.57|41170000|407080000|
2022-08-27 23:43:59|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|HE ADMCM|EUR|Information Technology|Software|Finland|FI4000251830|209|Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com|298.69M|298690000|59.90|10,584|-34.27%|47.6-99.17|59.1-61.8|61.5|4986465|1.06|37.63|24.85M|24850000|1.74|1.50|2.50%|Oct 03, 2022|2022-10-03|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|19|0.0126|0.0132|0.0011|0.1082|0.0824|46.0505|15.4358|2022-10-03|15/09/2022||0.51||8070000|2022-07-04|15/06/2022|0.51|0.5467|8200000|8200000|2022-04-04|15/03/2022|0.42|0.31|7300000|7300000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000|2021-10-04|15/09/2021|0.48|0.485|6200000|6200000|2021-07-02|15/06/2021|0.485|0.485|6500000|6500000|2021-04-20|15/03/2021|0.42|0.42|5900000|5900000|2021-01-15|15/12/2020|0.38|0.4164|5600000|5500000|2020-12-02|15/09/2020|0.46|0.4578|5600000|5570000|2020-09-02|15/06/2020|0.4144|0.41|5870000|5900000|2020-06-03|15/03/2020|0.29|0.29|4900000|4900000||2019-11-27|15/09/2019|0.3169|0.31|3880000|3880000|2019-08-28|15/06/2019|0.34|0.34|4240000|4240000|2019-05-29|15/03/2019|0.1938|0.19|3430000|3400000|2019-02-27|15/12/2018|0.1784|0.18|3100000|3100000|2018-11-28|15/09/2018|0.2265|0.21|2880000|2880000|2018-08-29|15/06/2018|0.2157|0.2|3050000|3050000|2018-07-06|15/06/2017|0.18||3800000||2018-07-06|15/12/2017|0.23||4290000|
2022-08-27 23:44:02|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|ST COLLE|SEK|Financial|Banks|Sweden|SE0007048020|299|Collector AB Stock Price Today (ST COLLE) - Investing.com|7.49B|7490000000|36.48|175,903|-4.45%|27.08-45.78|34.4-36.9|36.68|205381004|1.65|7.80|-|-|4.39|N/A|N/A|Oct 21, 2022|2022-10-21|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|4|23|-0.0007|-0.0335|0.0179|0.0668|0.036|13.5443|4.8483|2022-10-21|15/09/2022||1.21||745500000|2022-07-14|15/06/2022|1.23|1.15|751000000|730000000|2022-04-26|15/03/2022|1.23|0.99|723000000|693000000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000|2021-10-21|15/09/2021|0.93|0.77|658000000|624500000|2021-07-15|15/06/2021|0.83|0.62|655000000|597500000|2021-04-27|15/03/2021|0.58|0.58|601000000|601000000|2021-02-12|15/12/2020|0.46|0.46|558000000|558000000|2020-10-22|15/09/2020|0.43|0.43|525000000|525000000|2020-07-16|15/06/2020|0.37|0.38|529500000|497000000|2020-04-23|15/03/2020|0.24|0.18|492000000|492000000||2019-11-05|15/09/2019|1.1|1.59|544000000|543670000|2019-07-17|15/06/2019|1.07|1.55|537000000|535670000|2019-04-25|15/03/2019|1.05|1.54|509000000|509500000|2019-02-12|15/12/2018|1.03|1.51|563000000|487670000|2018-10-25|15/09/2018|1.02|1.49|450000000|450000000|2018-07-19|15/06/2018|0.9818|1.43|455000000|455000000|2018-04-24|15/03/2018|0.7484|1.28|415000000|455670000|2018-02-09|15/12/2017|0.8651|0.97|447000000|451500000
2022-08-27 23:44:08|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|OL BWO|NOK|Energy|Energy Equipment & Services|Norway|BMG1738J1247|2000|BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com|5.47B|5470000000|30.26|577,750|4.92%|23.7-35.7|29.86-30.9|30.54|180814883|2.42|35.48|5.96B|5960000000|0.073|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|34|4|31|-0.0155|1.7788|0.164|0.1667|-0.009|47.5238|7.6939|2022-11-18|15/09/2022||0.06||180000000|2022-08-29|15/06/2022||0.1299||178330000|2022-05-27|15/03/2022|0.1441|0.0595|194000000|179670000|2022-02-28|15/12/2021|-0.1|0.0333|203000000|180500000|2021-11-23|15/09/2021|0.03|0.00|200000000|170000000|2021-08-24|15/06/2021|0.105|0.255|207900000|181000000|2021-05-25|15/03/2021|0.485|0.135|219000000|179000000|2021-02-19|15/12/2020|0.04|0.15|222000000|196750000|2020-11-19|15/09/2020|0.61|0.13||205000000|2020-08-27|15/06/2020|0.61|0.14||210000000|2020-05-26|15/03/2020|1.38|0.02||216250000||2019-08-30|15/06/2019|1.91|0.14||261640000|2019-05-23|15/03/2019|1.49|0.18||267330000|2019-02-19|15/12/2018|0.17|0.16||258330000|2018-11-20|15/09/2018|0.60|0.11||213600000|2018-08-31|15/06/2018|-0.42|0.01||180140000|2018-05-30|15/03/2018|0.72|0.09|192500000|194750000|2018-02-22|15/12/2017|1.82|-0.01|150300000|151710000|2017-11-24|15/09/2017|0.00|-0.01|152700000|150830000
2022-08-27 23:44:12|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|BME 0Q2F|EUR|Consumer Staples|Food & Staples Retailing|Spain|ES0126775032|37712|Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com|777.71M|777710000|0.01|1,326,691|-50%|0.01-0.02|0.01-0.01|0.01|58038356772|0.657|-|9.84B|9840000000|-0.003|N/A|N/A|Oct 20, 2022|2022-10-20|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|25|4|15|-0.0018|0|-0.0211|0|-0.0131|0|14.6833|2022-10-20|15/09/2022|||||2022-08-04|15/06/2022|||||2022-04-22|15/03/2022|||1620000000||2022-03-01|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-29|15/06/2021|||1620000000|1650000000|2021-05-13|15/03/2021|||1570000000|1570000000|2021-02-25|15/12/2020|||1690000000|1690000000|2020-11-11|15/09/2020|||1680000000|1680000000|2020-08-06|15/06/2020|||1820000000||2020-05-12|15/03/2020|||1700000000|||2019-11-05|15/09/2019|||||2019-09-16|15/06/2019|||||2019-05-14|15/03/2019|||||2019-02-06|15/12/2018|||2010000000|1970000000|2018-10-30|15/09/2018|||1700000000|1930000000|2018-07-26|15/06/2018|||1930000000|1980000000|2018-05-10|15/03/2018|||1880000000|1880000000|2018-02-22|15/12/2017|||2160000000|
2022-08-27 23:44:15|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|ST BONEX|SEK|Healthcare|Biotechnology|Sweden|SE0009858152|92|Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com|4.52B|4520000000|70.00|235,873|-12.39%|34.2-83|67.75-71.1|70.45|64515281|1.3|-62.04|234.4M|234400000|-1.1|N/A|N/A|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.0021|-0.8506|-0.0002|-0.1227|0.0674|-7.723|14.9557|2022-10-27|15/09/2022||0.00||78800000|2022-07-14|15/06/2022|0.00|0.00|75000000|75000000|2022-05-04|15/03/2022|0.00|0.00|66000000|63870000|2022-02-17|15/12/2021|0.00|0.00|61000000|61900000|2021-11-04|15/09/2021|0.00|0.00|55000000|54950000|2021-07-15|15/06/2021|0.00|0.00|52000000|52000000|2021-05-06|15/03/2021|0.00|0.00|45000000|44800000|2021-02-17|15/12/2020|0.00|0.00|53000000|49500000|2020-11-05|15/09/2020|0.00|0.00|48000000|42000000|2020-07-17|15/06/2020|0.00||36000000|32500000|2020-05-08|15/03/2020|-0.56||43000000|44000000||2019-11-07|15/09/2019|-0.64||39000000|39070000|2019-07-25|15/06/2019|-0.93||37300000|37150000|2019-05-02|15/03/2019|-0.75||32900000|33000000|2019-02-27|15/12/2018|-0.88||23000000|25800000|2018-11-07|15/09/2018|-1.13||14100000|16000000|2018-07-26|15/06/2018|-0.75||28000000|21000000|2018-05-04|15/03/2018|-0.67||31000000|32000000|2018-02-20|15/12/2017|-1.03||27000000|38000000
2022-08-27 23:44:26|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|LON IOMG|GBP|Information Technology|IT Services|United Kingdom|GB0004281639|0|Iomart Stock Price Today (LON IOMG) - Investing.com|201.16M|201160000|183.00|76,461|-22.78%|136-259|183-187|186|109924591|0.721|21.70|103.02M|103020000|0.086|6.02|3.29%|Dec 05, 2022|2022-12-05|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|2|12|-0.0115|-0.9936|0.0217|-0.0181|0.0221|2953.9933|328.9992|2022-12-05|15/09/2022||||52000000|2022-06-17|15/03/2022|0.04||51090000|52100000|2021-12-07|15/09/2021|0.04||51930000||2021-06-15|15/03/2021|0.05||55570000||2020-12-01|15/09/2020|0.04||56310000||2020-06-24|15/03/2020|0.06|10.00|57450000|58600000|2019-11-27|15/09/2019|0.06||55130000||2019-06-11|15/03/2019|0.06|11.10|52760000|54500000|2018-12-04|15/09/2018|0.05||50950000||2018-06-11|15/03/2018|0.05|9.60|50630000|51800000|2017-12-05|15/09/2017|0.06||47040000|||2016-12-06|15/09/2016|0.05|6.70|42120000|35100000|2016-06-07|15/03/2016|0.06|7.60|39850000|39800000||||||
2022-08-27 23:44:29|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|BIT 0E3C|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004053440|2875|Datalogic London Stock Price Today (BIT 0E3C) - Investing.com|516.49M|516490000|9.21|15,414|-52.03%|6.74-20.43|9.21-9.21|8.85|56446491|1.7|20.30|176.67M|176670000|0.44|0.30|3.31%|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.009|0|-0.0047|0|0.0169|0|1.8222|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022|||176700000|176700000|2022-05-12|15/03/2022|||137950000|137450000|2022-03-10|15/12/2021|||166050000|166000000|2021-11-11|15/09/2021|||142400000|142400000|2021-08-05|15/06/2021|||156600000|156600000|2021-05-13|15/03/2021|||135400000|135400000|2021-03-09|15/12/2020|||132800000|123500000|2020-11-13|15/09/2020|||116600000|116600000|2020-08-05|15/06/2020|||114600000|118000000|2020-05-14|15/03/2020|0.3||117100000|123000000||2019-11-13|15/09/2019|||156900000|156950000|2019-08-07|15/06/2019|||159900000|159950000|2019-05-14|15/03/2019|||144600000|144600000|2019-03-19|15/12/2018|||165000000|169500000|2018-11-13|15/09/2018|||159100000|167300000|2018-08-09|15/06/2018|||164050000|164550000|2018-05-10|15/03/2018|||142950000|143500000|2018-03-20|15/12/2017|||155300000|
2022-08-27 23:44:32|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|SIX VZUG|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0542483745|2080|V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com|504.64M|504640000|78.50|2,811|-44.72%|76.9-147.2|78.5-80.6|80.3|6428571|1.2|20.43|473.97M|473970000|3.94|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0265|0|0|1.1486|0.0138|31.22|1.095|2022-07-22|15/06/2022|0.59||303000000||2022-03-15|15/12/2021|3.34||315400000||2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000||2020-08-18|15/06/2019|0.61||257700000||2020-08-18|15/06/2020|2.51||258600000||2020-06-17|15/12/2019|2.94||286000000||||||||||||||
2022-08-27 23:44:36|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|AS BRUN|EUR|Industrials|Professional Services|Netherlands|NL0010776944|10836|Brunel Stock Price Today (AS BRUN) - Investing.com|479.82M|479820000|9.51|40,692|-13.23%|9.07-12.82|9.51-9.71|9.69|50400988|1.31|18.96|899.67M|899670000|0.515|0.45|4.73%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0101|0|0.1145|0|-0.0196|0|0.6111|2022-10-28|15/09/2022||||284100000|2022-07-29|15/06/2022|0.12||289100000|289100000|2022-04-29|15/03/2022|||274600000|275000000|2022-02-18|15/12/2021|0.39||245400000|245400000|2021-10-29|15/09/2021|||227100000|217100000|2021-07-30|15/06/2021|0.22||214100000|214050000|2021-04-30|15/03/2021|||213000000|213000000|2021-02-12|15/12/2020|0.26||209300000|209300000|2020-10-30|15/09/2020|||223400000|209000000|2020-07-31|15/06/2020|0.07||257100000|204000000|2020-04-30|15/03/2020||||251000000||2019-11-01|15/09/2019|||257300000|262400000|2019-08-02|15/06/2019|0.11||258100000|255100000|2019-05-03|15/03/2019|||266200000|247300000|2019-02-15|15/12/2018|0.31||244800000|239600000|2018-11-02|15/09/2018|||234500000||2018-08-14|15/06/2018|0.09||221300000||2018-05-04|15/03/2018|||213800000||2018-02-23|15/12/2017|0.14||210200000|206000000
2022-08-27 23:44:40|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|OL XXL|NOK|Consumer Discretionary|Specialty Retail|Norway|NO0010716863|5789|XXL ASA Stock Price Today (OL XXL) - Investing.com|1.43B|1430000000|5.88|688,365|-66.83%|5.36-18.48|5.8-5.95|5.75|243966658|2.33|-34.28|9.82B|9820000000|-0.198|0.60|10.21%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0202|0.5226|-0.0061|-3.966|0.023|7.1328|1.4734|2022-10-27|15/09/2022||-0.0347||2480000000|2022-07-15|15/06/2022|0.12|0.1196|2190000000|2190000000|2022-04-27|15/03/2022|-0.6|-0.5823|1980000000|1980000000|2022-02-09|15/12/2021|0.01|0.01|2730000000|2730000000|2021-10-28|15/09/2021|0.2709|0.2659|2690000000|2690000000|2021-07-15|15/06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|15/03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|15/12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|15/09/2020|0.63|0.6378|2820000000|2820000000|2020-07-16|15/06/2020|0.57|0.29|2870000000|2620000000|2020-04-29|15/03/2020|-1.32|-1.3|2160000000|2160000000||2019-10-23|15/09/2019|0.2055|0.27|2470000000|2470000000|2019-07-19|15/06/2019|0.285|0.36|2190000000|2190000000|2019-04-24|15/03/2019|-0.1184|-0.12|2010000000|2140000000|2019-02-12|15/12/2018|0.2706|0.32|2570000000|2570000000|2018-10-24|15/09/2018|0.638|0.76|2500000000|2500000000|2018-07-20|15/06/2018|0.5835|0.7|2330000000|2330000000|2018-04-25|15/03/2018|-0.0507|-0.07|2070000000|2070000000|2018-02-14|15/12/2017|1.35|1.58|2530000000|2580000000
2022-08-27 23:44:44|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|AS BSGR|EUR|Consumer Discretionary|Distributors|Netherlands|LU1789205884|1714|B&S Group SA Stock Price Today (AS BSGR) - Investing.com|416.68M|416680000|4.95|61,627|-43.69%|4.5-8.92|4.84-5.02|4.84|84177321|1.88|11.00|2.03B|2030000000|0.44|0.18|3.64%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|15|0.0123|0|-0.0211|-0.0638|0.0387|9.886|0.3333|2022-11-07|15/09/2022|||||2022-08-22|15/06/2022|0.14||529900000||2022-05-16|15/03/2022|||453300000||2022-02-28|15/12/2021|0.29||582000000|582000000|2021-11-08|15/09/2021|||463800000||2021-08-23|15/06/2021|0.17||823600000||2021-05-17|15/03/2021|||395600000||2021-03-03|15/12/2020|0.18||561700000|613500000|2020-11-09|15/09/2020||||433400000|2020-08-24|15/06/2020|0.07||353600000|353600000|2020-06-03|15/03/2020|||420500000|420500000||2019-08-27|15/06/2019|0.27||898300000||2019-02-25|15/12/2018|0.4||979500000||2018-08-28|15/06/2017|0.36||698500000||2018-08-28|15/06/2018|0.32||766900000||2018-03-23|15/12/2017|0.46||808800000||||
2022-08-27 23:44:46|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|OL HPUR|NOK|Industrials|Machinery|Norway|NO0010904923|415|Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com|6.33B|6330000000|24.50|175,561|-19.88%|15-44|24.2-25|24.62|258278936|2.17|-14.64|615.24M|615240000|-1.65|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2383|-0.0143|0.1534|0.1097|0.8237|-25.9409|27.0191|2022-11-01|15/09/2022||-0.25||238000000|2022-08-09|15/06/2022|-0.25|0.00|210000000|210000000|2022-05-10|15/03/2022|-0.25|-0.5|159000000|159000000|2022-02-15|15/12/2021|-0.2|-0.5|259000000|259000000|2021-11-02|15/09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|15/06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|15/03/2020|-0.26||48270000||2021-05-11|15/03/2021|-0.3|-0.3|57300000|34000000|2021-03-23|15/12/2019|-0.73||207200000||2021-02-16|15/12/2020|-0.6|-0.2|33000000|28000000|2020-12-11|15/06/2019|-0.24||290500000|||2020-12-02|15/09/2020|-0.4||53000000||||||||
2022-08-27 23:44:49|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|ST CALTX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0010441584|86|Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com|5B|5000000000|84.50|341,600|-18.28%|62-139.6|84.4-89.2|88.1|59157587|1.39|-|343.13M|343130000|-11.64|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.1102|0.093|-0.7724|0.3941|-0.4389|-18.2676|320.2589|2022-11-17|15/09/2022||-1.58||182220000|2022-08-18|15/06/2022|-3.22|-4.13|64000000|78190000|2022-05-18|15/03/2022|-2.62|-3.54|49700000|49570000|2022-02-24|15/12/2021|-2.1|-2.97|31180000|0.00|2021-11-18|15/09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|15/06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|15/03/2021|-2.51|-1.88|0.00|110000|2021-02-18|15/12/2020|-3.41|-1.87|400000|0.00|2020-11-12|15/09/2020|-2.77|-1.37|0.00|0.00|2020-08-13|15/06/2020|-1.5|-1.86|0.00||2020-05-14|15/03/2020|-1.65||500000|||2019-11-14|15/09/2019|-1.3||0.00||2019-08-15|15/06/2019|2.36||138200000||2019-05-08|15/03/2019|-1.21||138200000||2019-02-07|15/12/2018|-1.26||138200000||2018-11-01|15/09/2017|-0.55||||2018-11-01|15/09/2018|-0.91||138200000||2018-08-16|15/06/2017|-0.48||||2018-08-16|15/06/2018|-1.08||0.00|
2022-08-27 23:44:52|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|OL BWE|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG0702P1086|100|BW Energy Ltd Stock Price Today (OL BWE) - Investing.com|6.65B|6650000000|25.78|302,470|-5.91%|18.84-33.95|25.5-27.3|26.96|257994300|2.49|15.50|3.42B|3420000000|0.181|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Buy|Buy||Buy|Neutral||Buy|12|4|10|-0.0099|10.919|-0.1695|-2.8112|0.3102|-42.5313|41.475|2022-11-17|15/09/2022||-0.05||41000000|2022-08-25|15/06/2022|-0.06|-0.05|12000000|22000000|2022-05-27|15/03/2022|0.16|0.0958|133000000|87420000|2022-02-24|15/12/2021|0.125|0.105|104000000|103870000|2021-11-23|15/09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|15/06/2021|0.08|0.05|90000000|88000000|2021-05-20|15/03/2021|0.28|0.1|54000000|57500000|2021-02-19|15/12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|15/09/2020|-0.03|-0.0003|38150000|39830000|2020-08-26|15/06/2020|0.00|-0.09|32000000|268940000|2020-05-20|15/03/2020|-0.1||22000000|225100000|||||||||
2022-08-27 23:44:55|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|OL 0Q92|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010612450|86|Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com|3.91B|3910000000|41.95|969|-26.4%|35.6-59.3|41.95-42|41.95|93253755|0.976|6.73|3.76B|3760000000|6.29|5.00|11.93%|Nov 10, 2022|2022-11-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0502|0.2955|0.0262|0.1543|0.707|11.1927|2.1945|2022-11-10|15/09/2022||1.09||889550000|2022-08-17|15/06/2022|1.9|1.49|965960000|802520000|2022-05-25|15/03/2022|0.4|0.4|356000000|356080000|2022-02-15|15/12/2021|2.33|2.33|1550000000|1550000000|2021-11-11|15/09/2021|1.64|1.64|886900000|886970000|2021-08-18|15/06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|15/03/2021|0.82|0.82|567930000|567950000|2021-02-17|15/12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|15/09/2020|1.09|1.03|706000000|706000000|2020-08-18|15/06/2020|0.52|1.02|436000000|435760000|2020-05-20|15/03/2020|1.1|1.03|209060000|209040000||2019-11-13|15/09/2019|1.97|1.97|810000000|810020000|2019-08-14|15/06/2019|1.58|2.24|1040000000|1070000000|2019-05-15|15/03/2019|-0.1204|-0.18|109000000|73890000|2019-02-13|15/12/2018|2.75|3.85|1630000000|1630000000|2018-11-14|15/09/2018|0.4343|0.65|473000000|500630000|2018-08-15|15/06/2018|0.8972|1.53|665000000|1020000000|2018-05-23|15/03/2018|0.2421|0.03|381000000|280500000|2018-02-13|15/12/2017|1.27||1260000000|
2022-08-27 23:44:59|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|BIT SCFG|EUR|Industrials|Construction & Engineering|Italy|IT0005388266|1377|Salcef Group Stock Price Today (BIT SCFG) - Investing.com|1.1B|1100000000|17.76|32,633|-0.78%|15.82-25.6|17.52-17.94|17.96|61901663|0.646|27.84|450M|450000000|0.61|0.46|2.59%|Aug 31, 2022|2022-08-31|Sell||Buy|Buy||Buy|Neutral||Buy|16|4|14|-0.1397|0|0.0908|-0.115|-0.0115|7.375|2.2236|2022-08-31|15/06/2022|0.22||226700000|125200000|2022-06-01|15/03/2022|0.09||107700000|107700000|2022-03-02|15/12/2021|0.68||120400000|117350000|2021-12-01|15/09/2021|0.2||106300000|106300000|2021-09-01|15/06/2021|0.33||120000000|120000000|2021-06-02|15/03/2021|0.08||93400000|93400000|2021-03-03|15/12/2020|0.93||105000000|86300000|2020-12-02|15/09/2020|0.23||84520000||2020-09-02|15/06/2020|-0.03||82400000|82400000|2020-06-03|15/03/2020|0.19||67800000|67800000|2020-05-22|15/03/2019|0.21||65460000|||2019-11-27|15/09/2019|0.25||79400000||2019-11-07|15/06/2018|90.37||132800000||2019-11-07|15/06/2019|94.51||110700000||2019-04-01|15/12/2018|56.52||179500000|||||
2022-08-27 23:45:03|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|OL 0P3N|NOK|Consumer Staples|Food Products|Norway|NO0010331838|204|Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com|10.8B|10800000000|244.50|32,163|6.19%|156.2-261.5|244.5-244.5|246|43374696|-0.098|26.47|-|-|9.25|1.00|0.40%|Nov 16, 2022|2022-11-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0286|-0.0914|0.0127|0.1357|0.0371|17.5055|1.6332|2022-11-16|15/09/2022||1.98||1700000000|2022-08-31|15/06/2022||-0.0081||1650000000|2022-05-25|15/03/2022|2.86|3.01|1650000000|1650000000|2022-02-23|15/12/2021|1.96|2.61|1500000000|1640000000|2021-11-09|15/09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|15/06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|15/03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|15/12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|15/09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|15/06/2020|2.3|2.29|1290000000|1290000000|2020-05-12|15/03/2020|1.23|1.34|1270000000|1480000000||2019-11-12|15/09/2019|2.45|2.3|1400000000|1070000000|2019-08-27|15/06/2019|1.96|2.07|1210000000|1210000000|2019-05-21|15/03/2019|3.25|3.45|1490000000|1490000000|2019-02-12|15/12/2018|4.91|4.86|1600000000|1470000000|2018-11-06|15/09/2018|0.5879|1.04|879000000|878780000|2018-08-28|15/06/2018|2.63|3.15|1210000000|1210000000|2018-05-08|15/03/2018|3.59|3.91|1390000000|1190000000|2018-02-13|15/12/2017|1.57||1240000000|
2022-08-27 23:45:07|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|ST EG7|SEK|Communication Services|Entertainment|Sweden|SE0010520106|880|Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com|1.36B|1360000000|15.400|263,941|-65%|12.64-49.2|14.92-15.57|15.25|88603526|0.355|-11.89|2.08B|2080000000|-13.56|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0082|-0.224|0.1424|-1.3847|0.513|-5.0421|9.3679|2022-11-17|15/09/2022||0.435||382500000|2022-08-23|15/06/2022|0.03|0.93|462800000|387750000|2022-05-26|15/03/2022|0.02|0.55|452200000|421800000|2022-03-22|15/12/2021|1.27|0.28|573100000|475100000|2021-11-25|15/09/2021|-0.21|0.11|409400000|409400000|2021-08-26|15/06/2021|0.14|0.86|384400000|399600000|2021-05-25|15/03/2021|0.22|0.84|303600000|386100000|2021-02-25|15/12/2020|-0.085|2.3|195900000|195900000|2020-11-25|15/09/2020|-0.25|-0.08|100750000|149000000|2020-08-27|15/06/2020|-0.27||163000000|163000000|2020-05-30|15/03/2020|-1.01||164000000|128000000||2019-11-26|15/09/2019|-0.36||66500000||2019-08-27|15/06/2019|0.19||13620000||2019-05-29|15/03/2019|0.09||15000000||2019-03-28|15/12/2018|-0.02||21140000||2018-10-31|15/08/2018|0.28||51970000||2018-07-10|15/05/2018|-0.09||15090000||2018-04-10|15/02/2018|0.51||26000000||2018-01-31|15/11/2017|0.26||13970000|
2022-08-27 23:45:11|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|ST 0QVR|SEK|Consumer Staples|Food Products|Sweden|SE0005999760|3200|Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com|3.01B|3010000000|47.16|3,993|-17.26%|32.4-60.6|47.16-47.16|48.34|65327164|-|-|10.93B|10930000000|0.337|1.25|3.05%|Oct 28, 2022|2022-10-28|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|25|4|23|0.0258|-1.4514|0.015|1.3671|0.0316|27.7204|0.4335|2022-10-28|15/09/2022||0.3521||2860000000|2022-08-25|15/06/2022|3.86|-0.2098|3070000000|2870000000|2022-05-04|15/03/2022|0.1459|-0.0256|2790000000|2510000000|2022-03-23|15/12/2021|0.08|-0.6207|2440000000|2340000000|2021-11-12|15/09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|15/06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|15/03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|15/12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|15/09/2020|1.2|1.4|2620000000|2620000000|2020-08-26|15/06/2020|1.18|1.1|2450000000|2450000000|2020-05-12|15/03/2020|0.7477|0.5|2480000000|2480000000||2019-11-05|15/09/2019|1.12|1.23|2540000000|2460000000|2019-08-21|15/06/2019|1.11|1.08|2470000000|2470000000|2019-05-09|15/03/2019|1.09|1.03|2460000000|2460000000|2019-02-20|15/12/2018|1.11|1.1|2170000000|2170000000|2018-11-05|15/09/2018|0.82|0.81|2260000000|2260000000|2018-08-22|15/06/2018|0.5|0.5|2250000000|2250000000|2018-05-03|15/03/2018|0.7|0.9|2120000000|2120000000|2018-02-20|15/12/2017|1.16||2070000000|
2022-08-27 23:45:14|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|ST IMPsdba|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0014855029|29|Implantica AG Stock Price Today (ST IMPsdba) - Investing.com|10.86B|10860000000|38.35|25,923|-64.49%|34.85-115|38.35-42.05|40.75|283111537|1.21|-|595K|595000|-0.074|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|-0.8947|-1|0|0|0|0|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|||||||||||||||||||
2022-08-27 23:45:18|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|ST DSNO|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0015657853|228|Desenio Group AB Stock Price Today (ST DSNO) - Investing.com|426.38M|426380000|2.86|1,597,134|-93.38%|1.5-45.14|2.86-3.11|2.97|149082510|1.68|8.24|287.6M|287600000|-0.124|N/A|N/A|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|8|4|6|-0.0168|-0.4|0.0145|-0.5833|-0.0617|10.8933|3.455|2022-10-26|15/09/2022||0.00||214000000|2022-07-14|15/06/2022|-0.05|-0.05|183000000|181500000|2022-04-27|15/03/2022|0.05|0.05|288000000|271000000|2022-02-16|15/12/2021|0.2|0.2|319000000|314000000|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000|2021-09-01|15/06/2021||0.00|266000000|266000000|2021-06-02|15/03/2021|0.00|0.00|402000000|402000000|2021-03-03|15/12/2020|0.00||335500000|||||||||||||
2022-08-27 23:45:21|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|ETR EXLn|EUR|Information Technology|Software|Germany|DE000A0LR9G9|288|Exasol Ag Stock Price Today (ETR EXLn) - Investing.com|101.15M|101150000|4.19|28,470|-76.31%|3.55-17.45|3.99-4.22|4.23|24140473|2.47|-|31.57M|31570000|-0.773|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0021|0|0|0.1659|-0.0029|-6.8625|7.1825|2022-11-16|15/09/2022|||||2022-08-17|15/06/2022|-0.04||8400000|8400000|2022-06-01|15/03/2022|||7700000|7700000|2022-03-02|15/12/2021|-0.55||7200000|7200000|2021-12-01|15/09/2021|||7200000||2021-09-21|15/06/2021|-0.68||7000000||2021-05-11|15/12/2020|-0.69||13470000||2020-09-21|15/06/2019|-0.43||11040000||2020-09-21|15/06/2020|-0.75||10130000||2020-06-15|15/12/2019|-0.5||10570000|||||||||||
2022-08-27 23:45:24|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|BME ADXR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0136463017|800|Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com|479.92M|479920000|1.0900|235,416|-43.23%|0.926-1.998|1.088-1.139|1.116|440291054|0.45|214.62|2.08B|2080000000|0.01|0.0184|2.00%|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|27|2|22|-0.0042|0|0.0004|0.9097|5.0159|45.855|8.4395|2022-11-15|15/09/2022|||||2022-09-19|15/06/2022|||||2022-05-15|15/03/2022|||736100000|736100000|2022-02-28|15/12/2021|0.01||541300000||2021-11-15|15/09/2021|||451200000||2021-09-20|15/06/2021|-0.01||351900000||2021-05-15|15/03/2021|||340100000|340100000|2021-02-28|15/12/2020|0.04||343100000||2020-11-17|15/09/2020|0.01||222900000|222650000|2020-07-31|15/06/2020|0.00||169600000||2020-05-15|15/03/2020|0.00||234200000|||2019-11-15|15/09/2019|0.03||256400000||2019-09-30|15/06/2019|0.02||526700000||2019-05-15|15/03/2019|0.01||289200000||2019-02-28|15/12/2018|0.06||984400000||2018-11-15|15/09/2018|0.01||9060000||2018-07-27|15/06/2018|0.03||17370000||2018-05-17|15/03/2018|0.01||9230000||2018-02-28|15/12/2017|0.04||19320000|
2022-08-27 23:45:28|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|LON SLN|GBP|Healthcare|Biotechnology|United Kingdom|GB00B9GTXM62|65|Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com|480.35M|480350000|535.00|913,528|-8.55%|442.72-680|512-546|540|89784720|0.498|-6.14|15.94M|15940000|-0.434|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2|15|0.0093|-0.7335|0.0286|-0.3403|9.7653|-1615.9373|165080.3331|2022-09-14|15/06/2022||-0.0545||0.00|2022-06-01|15/03/2022||-0.0478||0.00|2022-03-17|15/12/2021|-0.0358|-0.0367|3410000|3410000|2021-11-16|15/09/2021|-0.037|-0.0367|3160000||2021-08-12|15/06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|15/03/2021|-0.13|-0.13|||2021-04-12|15/12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|15/06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|15/12/2019|-0.14||244000||2019-09-12|15/06/2019|-0.12||244000||2019-03-04|15/12/2018|-0.14||244000|||2018-03-26|15/12/2017|0.06||244000||2017-09-25|15/06/2017|-0.08||16000||2017-09-06|15/06/2016|-0.07|-7.70|770000||2017-05-04|15/12/2016|-0.05||770000||2016-02-03|15/12/2015|-0.04|-3.30|770000||2014-09-16|15/06/2014|-0.10|-10.42|7000|10000|2014-05-28|15/12/2013|-0.12|-11.01|76000||
2022-08-27 23:45:34|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ST ONCO|SEK|Healthcare|Biotechnology|Sweden|SE0009414576|321|Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com|2.7B|2700000000|29.900|3,176,843|-37%|3.402-54.7|29.38-35.86|35.31|90368660|-1.69|-|181.33M|181330000|-17.2|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0223|0.1876|-0.8521|1.4469|-0.0385|-10.1229|1.7075|2022-11-09|15/09/2022||-0.265||0.00|2022-08-11|15/06/2022|-0.79|-0.435|8800000|0.00|2022-05-04|15/03/2022|-1.31|-2.15|0.00|22670000|2022-02-17|15/12/2021|-5.23|-2.22|-21710000|20290000|2021-11-24|15/09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|15/06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|15/03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|15/12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|15/09/2020|-5.71|-5.71|0.00|0.00|2020-08-26|15/06/2020|-6.79|-6.79|0.00||2020-05-26|15/03/2020|-5.37|-4.17|0.00|||2019-11-19|15/09/2019|-3.53|-3.03|||2019-08-28|15/06/2019|-3.52|-2.6|||2019-05-21|15/03/2019|-2.6|-2.5|0.00||2019-02-22|15/12/2018|-2.2|-2.2|||2018-11-28|15/09/2018|-2.34|-1.9|||2018-08-29|15/06/2018|-1.9|-1.9|0.00||2018-05-30|15/03/2018|-3.27||||2018-02-28|15/12/2017|-1.94|||
2022-08-27 23:45:36|06144|101072|/equities/sjec-corporati|CHINA_A50|SS 601360|CNY|Information Technology|Software|China|CNE100002RZ2|6639|360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com|51.1B|51100000000|7.30|43,752,130|-38.96%|6.99-13.08|7.27-7.44|7.29|6999557879|-|-|10.09B|10090000000|-0.01|0.10|1.37%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0061|0|0|0.3051|0.1771|53.8445|19.0029|2022-11-04|15/09/2022|||||2022-08-26|15/06/2022|-0.11||2300000000||2022-04-22|15/12/2021|-0.01||2350000000||2022-04-22|15/03/2022|0.03||2530000000||2021-10-28|15/09/2021|0.04||2920000000||2021-08-31|15/06/2021|0.04||3070000000||2021-04-22|15/12/2020|0.18||3640000000||2021-04-22|15/03/2021|0.04||2550000000||2020-10-31|15/09/2020|0.09||3000000000||2020-08-29|15/06/2020|0.05||2720000000||2020-04-24|15/03/2020|0.05||2250000000|||2019-10-31|15/09/2019|0.17||3600000000||2019-08-27|15/06/2019|0.5||3220000000||2019-04-30|15/03/2019|0.1||2700000000||2019-04-16|15/12/2018|0.15||3680000000||2018-10-31|15/09/2018|0.15||3420000000||2018-08-29|15/06/2018|0.16||3270000000||2018-04-27|15/03/2018|0.07||2750000000||2018-04-20|15/12/2017|0.06||600100000|
2022-08-27 23:45:39|06145|101076|/equities/agri-bank-of-c|CHINA_A50|SS 601288|CNY|Financial|Banks|China|CNE100000RJ0|455174|Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com|969.6B|969600000000|2.82|304,071,982|-3.42%|2.76-3.11|2.82-2.83|2.83|349983033873|0.26|4.26|619.35B|619350000000|0.66|0.2068|7.33%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0018|0.0224|0.0021|0.0891|0.0316|6.1005|1.9468|2022-11-02|15/09/2022||0.185|||2022-08-29|15/06/2022||0.21|||2022-04-29|15/03/2022|0.2|0.25|205860000000||2022-03-30|15/12/2021|0.145|0.11|175440000000|168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|15/09/2020|0.15|0.12|159440000000|159700000000|2020-08-27|15/06/2020|0.13|0.18|152470000000|152260000000|2020-04-28|15/03/2020|0.18|0.19|186920000000|173670000000||2019-10-25|15/09/2019|0.17|0.13|151870000000|151080000000|2019-08-30|15/06/2019|0.17|0.18|150900000000|162860000000|2019-04-26|15/03/2019|0.17|0.21|173320000000|169420000000|2019-03-29|15/12/2018|0.09|0.13|140950000000|140770000000|2018-10-30|15/09/2018|0.17|0.14|152190000000|146250000000|2018-08-28|15/06/2018|0.16|0.17|150710000000|150650000000|2018-04-27|15/03/2018|0.17|0.2|157000000000|164810000000|2018-03-26|15/12/2017|0.1|0.11|130750000000|133200000000
2022-08-27 23:45:42|06146|100727|/equities/anhui-conch|CHINA_A50|SS 600585|CNY|Materials|Construction Materials|China|CNE0000019V8|0|Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com|162.32B|162320000000|31.81|22,588,724|-19.37%|30.85-49.8|31.36-32|32.1|5299302579|0.653|5.99|143.76B|143760000000|5.31|2.38|7.48%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0049|0.046|0.0276|0.1331|0.0998|8.1965|1.6417|2022-10-26|15/09/2022||0.9488||40040000000|2022-08-25|15/06/2022|0.93|1.2|30810000000|44610000000|2022-04-28|15/03/2022|0.93|1.21|25460000000|33410000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|15/09/2020|1.63|1.72|49980000000|42770000000|2020-08-21|15/06/2020|2.11|2.11|50800000000|50830000000|2020-04-27|15/03/2020|0.93|1.1|23210000000|22810000000||2019-10-22|15/09/2019|1.61|1.48|39110000000|37890000000|2019-08-22|15/06/2019|1.73|1.71|41140000000|38350000000|2019-04-26|15/03/2019|1.15|1.03|30500000000|20310000000|2019-03-21|15/12/2018|1.73|1.72|50610000000|50500000000|2018-10-24|15/09/2018|1.47|1.11|32050000000|22950000000|2018-08-22|15/06/2018|1.54|1.54|26980000000|27000000000|2018-04-24|15/03/2018|0.9016|0.73|18770000000|17800000000|2018-03-22|15/12/2017|1.14|0.98|25270000000|
2022-08-27 23:45:45|06147|101062|/equities/beijing-bank|CHINA_A50|SS 601169|CNY|Financial|Banks|China|CNE100000734|14155|Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com|86.9B|86900000000|4.11|42,155,768|-4.42%|4.09-4.77|4.1-4.12|4.11|21142984272|-|4.08|66.37B|66370000000|1.01|0.305|7.42%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0011|-0.1276|-0.0225|0.1518|0.0246|6.145|2.0995|2022-11-02|15/09/2022||0.04||15990000000|2022-08-31|15/06/2022||0.27||20150000000|2022-04-30|15/03/2022|0.35|0.4339|17620000000|20150000000|2022-03-31|15/12/2021|0.16|0.2638|15410000000|14360000000|2021-10-30|15/09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|15/06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|15/12/2020|0.22|-0.33|16080000000|15529000000|2021-04-30|15/03/2021|0.33|0.393|17270000000|18040000000|2020-10-31|15/09/2020|0.3725|0.2612|15040000000|15040000000|2020-08-28|15/06/2020|0.2|0.36|15340000000|18350000000|2020-04-28|15/03/2020|0.36|0.36|17840000000|18100000000||2019-10-30|15/09/2019|0.1686|0.17|14830000000|15380000000|2019-08-28|15/06/2019|0.3598|0.36|16220000000|16680000000|2019-04-25|15/03/2019|0.3297|0.33|16910000000|16980000000|2019-04-25|15/12/2018|0.1517|0.15|15280000000|16200000000|2018-10-31|15/09/2018|0.2257|0.18|13760000000|13730000000|2018-08-30|15/06/2018|0.2885|0.33|13650000000|14490000000|2018-04-27|15/03/2018|0.2736|0.35|13720000000|14170000000|2018-04-25|15/12/2017|0.1522|0.18|11520000000|12960000000
2022-08-27 23:45:49|06148|9217|/equities/bank-of-china|CHINA_A50|SS 601988|CNY|Financial|Banks|China|CNE000001N05|309084|Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com|837.08B|837080000000|3.02|119,052,924|0.33%|3-3.35|3.01-3.03|3.03|294387791241|0.439|4.26|508.91B|508910000000|0.71|0.221|7.32%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0029|0.0381|-0.0379|0.0784|0.0516|6.1668|1.9245|2022-11-02|15/09/2022||0.16|||2022-08-30|15/06/2022||0.19|||2022-04-28|15/03/2022|0.19|0.17|262800000000||2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|15/09/2020|0.14|0.115|143320000000|141580000000|2020-08-30|15/06/2020|0.16|0.15|138440000000|140050000000|2020-04-29|15/03/2020|0.17|0.2|148540000000|146200000000||2019-10-30|15/09/2019|0.14|0.13|140170000000|136890000000|2019-08-30|15/06/2019|0.2|0.19|135680000000|135830000000|2019-04-29|15/03/2019|0.17|0.2|141010000000|134110000000|2019-03-29|15/12/2018|0.135|0.1|127920000000|128650000000|2018-10-29|15/09/2018|0.13|0.12|124380000000|129540000000|2018-08-28|15/06/2018|0.2|0.2|125400000000|123410000000|2018-04-27|15/03/2018|0.16|0.2|126090000000|132960000000|2018-03-29|15/12/2017|0.09|0.12|119630000000|123900000000
2022-08-27 23:45:53|06149|101079|/equities/bank-of-comm|CHINA_A50|SS 601328|CNY|Financial|Banks|China|CNE1000000S2|90716|Bank of Communications Co Stock Price Today (SS 601328) - Investing.com|321.09B|321090000000|4.58|82,287,329|5.05%|4.36-5.22|4.57-4.59|4.58|74262726645|0.343|4.25|257.01B|257010000000|1.11|0.355|7.75%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.009|0.0634|-0.0133|0.046|0.0323|5.4932|1.9791|2022-10-28|15/09/2022||0.29|||2022-08-26|15/06/2022|0.29|0.29|||2022-04-29|15/03/2022|0.31|0.34|73720000000|66000000000|2022-03-25|15/12/2021|0.3|0.2467|62560000000|57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|15/09/2020|0.19|0.21|50870000000|63330000000|2020-08-28|15/06/2020|0.2|0.31|60080000000|57130000000|2020-04-28|15/03/2020|0.25|0.32|53300000000|57050000000||2019-10-25|15/09/2019|0.23|0.24|47600000000|58090000000|2019-08-27|15/06/2019|0.26|0.29|52220000000|55780000000|2019-04-29|15/03/2019|0.28|0.28|51050000000|54170000000|2019-03-29|15/12/2018|0.38|0.21|53040000000|47770000000|2018-10-26|15/09/2018|0.23|0.22|50750000000|49020000000|2018-08-23|15/06/2018|0.28|0.28|52320000000|52460000000|2018-04-27|15/03/2018|0.27|0.3|46430000000|47730000000|2018-03-29|15/12/2017|0.21|0.21|45420000000|44680000000
2022-08-27 23:45:56|06150|100290|/equities/baoshan-steel|CHINA_A50|SS 600019|CNY|Materials|Metals & Mining|China|CNE0000015R4|45405|Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com|118.69B|118690000000|5.33|68,338,763|-40.31%|5.13-12.07|5.32-5.4|5.37|22268411550|0.784|5.33|367.78B|367780000000|1|0.60|11.26%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0049|0.1059|-0.0205|0.1424|0.0333|10.0877|0.5118|2022-10-24|15/09/2022||0.2469||78600000000|2022-08-31|15/06/2022||0.2156||65680000000|2022-04-29|15/03/2022|0.17|0.17|85980000000|86150000000|2022-03-31|15/12/2021|0.09|0.2806|86130000000|112830000000|2021-10-30|15/09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|15/06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|15/12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|15/03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|15/09/2020|0.17|0.17|70400000000|70350000000|2020-08-28|15/06/2020|0.11|0.11|69800000000|69880000000|2020-04-29|15/03/2020|0.07|0.07|59970000000|60010000000||2019-10-26|15/09/2019|0.12|0.12|76000000000|75380000000|2019-08-23|15/06/2019|0.16|0.16|75500000000|72550000000|2019-04-25|15/03/2019|0.12|0.12|65430000000|65430000000|2019-04-24|15/12/2018|0.26|0.1|79520000000|71110000000|2018-10-30|15/09/2018|0.26|0.26|76790000000|76820000000|2018-08-28|15/06/2018|0.22|0.26|81080000000|73570000000|2018-04-28|15/03/2018|0.23|0.23|67480000000|67450000000|2018-04-10|15/12/2017|0.34|0.37|66090000000|109600000000
2022-08-27 23:46:00|06151|101143|/equities/cn-citic-bank|CHINA_A50|SS 601998|CNY|Financial|Banks|China|CNE1000000R4|58879|China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com|191.72B|191720000000|4.36|21,762,881|-4.39%|4.25-5.27|4.34-4.39|4.37|48934843657|0.54|4.39|133.05B|133050000000|1.15|0.302|6.93%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0048|-0.0091|-0.0145|0.0493|0.0184|6.2109|1.5239|2022-10-27|15/09/2022||0.27|||2022-08-25|15/06/2022|0.27|0.27|54300000000||2022-04-29|15/03/2022|0.32|0.3|54030000000|53990000000|2022-03-24|15/12/2021|0.22|0.23|49280000000||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|15/09/2020|0.19|0.25|47310000000||2020-08-27|15/06/2020|0.23|0.23|50440000000||2020-04-23|15/03/2020|0.27|0.33|51570000000|||2019-10-17|15/09/2019|0.2|0.21|49080000000|45500000000|2019-08-27|15/06/2019|0.31|0.28|45780000000||2019-04-25|15/03/2019|0.26|0.3|47420000000|44344000000|2019-03-26|15/12/2018|0.21|0.18|43910000000||2018-10-25|15/09/2018|0.19|0.19|40470000000||2018-08-30|15/06/2018|0.28|0.28|41590000000|44640000000|2018-04-26|15/03/2018|0.25|0.3|39790000000|40920000000|2018-03-26|15/12/2017|0.255|0.22|41710000000|
2022-08-27 23:46:05|06152|101119|/equities/cn-commu-cons|CHINA_A50|SS 601800|CNY|Industrials|Construction & Engineering|China|CNE100001FN5|133294|China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com|107.03B|107030000000|7.89|56,872,544|11.91%|6.93-11.3|7.87-7.98|7.93|16165711425|0.226|7.45|705.81B|705810000000|1.06|0.2037|2.58%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|0.0065|-0.0539|0.0091|0.1474|0.076|10.7445|0.3486|2022-11-03|15/09/2022||0.42||200230000000|2022-08-30|15/06/2022||0.2367||187470000000|2022-04-28|15/03/2022|0.29|0.29|172100000000|158680000000|2022-03-30|15/12/2021|0.19|0.3|169420000000|165320000000|2021-10-29|15/09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|15/06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|15/03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|15/12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|15/09/2020|0.2592|0.31|141080000000|152920000000|2020-08-28|15/06/2020|0.145|0.15|151000000000|151010000000|2020-04-28|15/03/2020|0.13|0.47|95440000000|116270000000||2019-10-31|15/09/2019|0.29|0.4|134420000000|134420000000|2019-08-30|15/06/2019|0.28|0.23|138030000000|138030000000|2019-04-29|15/03/2019|0.24|0.24|102250000000|102200000000|2019-03-29|15/12/2018|0.415|0.55|161980000000|175640000000|2018-10-30|15/09/2018|0.29|0.29|120170000000|120080000000|2018-08-29|15/06/2018|0.24|0.28|115130000000|114860000000|2018-04-28|15/03/2018|0.21|0.2|93250000000|93250000000|2018-03-29|15/12/2017|0.54||175200000000|
2022-08-27 23:46:09|06153|101137|/equities/constr-bank|CHINA_A50|SS 601939|CNY|Financial|Banks|China|CNE100000742|375211|China Construction Bank Co Stock Price Today (SS 601939) - Investing.com|1.08T|1.08E+12|5.47|70,301,850|-6.81%|5.42-6.44|5.43-5.47|5.45|250010977486|0.57|4.52|684B|684000000000|1.21|0.364|6.65%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0026|0.0199|-0.0152|0.0897|0.0215|6.7005|2.4986|2022-10-27|15/09/2022||0.315|||2022-08-30|15/06/2022||0.35|||2022-04-29|15/03/2022|0.35|0.34|200230000000|216130000000|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|15/09/2020|0.27|0.255|177720000000|183070000000|2020-08-30|15/06/2020|0.23|0.32|179710000000|176600000000|2020-04-28|15/03/2020|0.32|0.34|186410000000|185390000000||2019-10-30|15/09/2019|0.28|0.23|167150000000|163340000000|2019-08-28|15/06/2019|0.31|0.31|165560000000|170530000000|2019-04-29|15/03/2019|0.31|0.31|178830000000|178830000000|2019-03-27|15/12/2018|0.16|0.2|154710000000|164850000000|2018-10-23|15/09/2018|0.27|0.22|156340000000|159570000000|2018-08-28|15/06/2018|0.29|0.29|157810000000|160490000000|2018-04-26|15/03/2018|0.3|0.32|164920000000|173520000000|2018-03-27|15/12/2017|0.16|0.19|145710000000|142600000000
2022-08-27 23:46:12|06154|101122|/equities/everbright-ban|CHINA_A50|SS 601818|CNY|Financial|Banks|China|CNE100000SL4|46952|China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com|143.57B|143570000000|2.83|71,048,823|-14.5%|2.81-3.6|2.82-2.84|2.83|54031929050|-|4.15|140.1B|140100000000|0.726|0.201|7.10%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0016|-0.0125|0.0414|0.0395|0.0245|6.0986|1.725|2022-11-02|15/09/2022||0.19|||2022-08-26|15/06/2022|0.19|0.19|||2022-04-27|15/03/2022|0.19|0.2|38810000000|41000000000|2022-03-25|15/12/2021|0.13|0.09|36290000000|35980000000|2021-10-28|15/09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|15/06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|15/03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|15/12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|15/09/2020|0.18|0.1767|34740000000|34720000000|2020-08-28|15/06/2020|0.14|0.21|34820000000|34640000000|2020-04-28|15/03/2020|0.17|0.23|37320000000|36830000000||2019-10-30|15/09/2019|0.18|0.15|34260000000|33490000000|2019-08-28|15/06/2019|0.2|0.19|32350000000|30230000000|2019-04-25|15/03/2019|0.19|0.18|33840000000|28250000000|2019-03-28|15/12/2018|0.11|0.12|28940000000|22780000000|2018-10-30|15/09/2018|0.16|0.14|29100000000|25380000000|2018-08-29|15/06/2018|0.17|0.17|26910000000|26890000000|2018-04-27|15/03/2018|0.17|0.18|25380000000|25060000000|2018-03-28|15/12/2017|0.12|0.1|23150000000|23060000000
2022-08-27 23:46:15|06155|101099|/equities/china-life-ss|CHINA_A50|SS 601628|CNY|Financial|Insurance|China|CNE000001Q93|103262|China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com|687.12B|687120000000|29.44|15,026,459|1.87%|23.78-33.1|28.28-29.99|29.2|28264705000|-|23.48|-|-|-|0.65|2.21%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0016|0.316|-0.4995|1.0714|0.4518|29.7348|1.7335|2022-10-27|15/09/2022||0.52|||2022-08-25|15/06/2022|0.385|0.42|127200000000|455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|343777000000|2022-03-24|15/12/2021|0.1|0.13|75000000000|221885000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|480554000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|824961000000|2021-03-25|15/12/2020|0.11|0.085|78000000000|207310000000|2020-10-28|15/09/2020|0.59|0.77|118420000000||2020-08-26|15/06/2020|0.4|0.32|118420000000|409626000000|2020-04-23|15/03/2020|0.6|0.38|289520000000|308000000000||2019-10-29|15/09/2019|0.71|0.84|119220000000||2019-08-22|15/06/2019|0.35|0.35|103750000000|410650000000|2019-04-25|15/03/2019|0.92|0.25|257550000000|264230000000|2019-03-27|15/12/2018|0.07|0.07|86460000000|204991000000|2018-10-25|15/09/2018|0.12|0.53|108310000000||2018-08-23|15/06/2018|0.22|0.24|138870000000|384100000000|2018-04-26|15/03/2018|0.48|0.27|239540000000|243420000000|2018-03-22|15/12/2017|0.19|0.18|105500000000|167595000000
2022-08-27 23:46:18|06156|100303|/equities/merchants-bank|CHINA_A50|SS 600036|CNY|Financial|Banks|China|CNE000001B33|103669|China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com|858.44B|858440000000|33.70|66,505,234|-32.06%|32.59-56.23|33.33-34.04|33.69|25219845601|0.908|6.83|275.92B|275920000000|4.94|1.522|4.52%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0072|0.0239|-0.0037|0.1051|0.0305|10.1391|3.2348|2022-11-03|15/09/2022||1.3|||2022-08-19|15/06/2022|1.29|1.3|86650000000||2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78690000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|15/09/2020|1.05|0.8467|72450000000|69920000000|2020-08-28|15/06/2020|0.87|0.87|71400000000|74830000000|2020-04-29|15/03/2020|1.1|1.17|75930000000|73170000000||2019-10-30|15/09/2019|1.04|0.78|68970000000|63610000000|2019-08-23|15/06/2019|1.01|0.99|69790000000|69710000000|2019-04-29|15/03/2019|1|1.09|68280000000|68460000000|2019-03-27|15/12/2018|0.52|0.62|59980000000|60560000000|2018-10-30|15/09/2018|0.7829|0.77|61900000000|60960000000|2018-08-24|15/06/2018|0.88|0.88|64850000000|64830000000|2018-04-27|15/03/2018|0.9|0.86|60990000000|61080000000|2018-03-23|15/12/2017|0.45|0.63|54290000000|54840000000
2022-08-27 23:46:21|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|SZ 001979|CNY|Real Estate|Real Estate Management & Development|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com|113.07B|113070000000|14.61|45,308,009|44.8%|9.35-17.7|14.41-14.82|14.67|7739098182|0.381|13.09|166.77B|166770000000|1.27|0.54|3.70%|Oct 25, 2022|2022-10-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0056|-0.2245|-0.2118|5.6215|0.7275|48.6768|2.22|2022-10-25|15/09/2022||0.3324||41140000000|2022-08-31|15/06/2022||0.4134||46680000000|2022-04-28|15/03/2022|0.06|0.1121|18800000000|18800000000|2022-03-22|15/12/2021|0.4702|0.7292|78890000000|84480000000|2021-10-28|15/09/2021|0.2435|0.27|37100000000|37140000000|2021-08-24|15/06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|15/03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|15/12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|15/09/2020|0.14|0.261|25800000000|30410000000|2020-08-25|15/06/2020|0.02|0.51|12520000000|31300000000|2020-04-30|15/03/2020|0.03|0.04|11800000000|12880000000||2019-10-30|15/09/2019|0.02|0.52|17200000000|25580000000|2019-08-27|15/06/2019|0.2924|0.74|12340000000|36170000000|2019-04-30|15/03/2019|0.32|0.24|8200000000|12680000000|2019-03-19|15/12/2018|0.9137|0.92|54500000000|62000000000|2018-10-23|15/09/2018|0.3583|0.43|12800000000|21730000000|2018-08-21|15/06/2018|0.1497|0.57|11820000000|29540000000|2018-04-24|15/03/2018|0.7305|0.73|9160000000|9160000000|2018-03-27|15/12/2017|1.06|0.85|48970000000|54180000000
2022-08-27 23:46:25|06158|100287|/equities/minsheng-bank|CHINA_A50|SS 600016|CNY|Financial|Banks|China|CNE0000015Y0|60232|China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com|147.03B|147030000000|3.62|49,501,302|-9.05%|3.52-4.22|3.6-3.63|3.6|43782418502|0.49|5.32|159.18B|159180000000|0.68|0.213|5.88%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.004|0.2277|-0.0323|-0.5139|0.0248|3.8982|1.5536|2022-11-02|15/09/2022||0.2|||2022-08-26|15/06/2022|0.2|0.2|||2022-04-29|15/03/2022|0.31|0.26|36630000000||2022-03-29|15/12/2021|-0.1|-0.015|34920000000||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.18|0.235|45210000000||2020-08-27|15/06/2020|0.25|0.27|48780000000||2020-04-29|15/03/2020|0.38|0.4|49330000000|||2019-10-30|15/09/2019|0.32|0.23|44870000000|44500000000|2019-08-30|15/06/2019|0.35|0.35|43200000000||2019-04-29|15/03/2019|0.36|0.39|43860000000||2019-03-29|15/12/2018|0.175|0.19|39810000000|41680000000|2018-10-30|15/09/2018|0.29|0.23|40240000000|38700000000|2018-08-30|15/06/2018|0.34|0.37|38100000000|38100000000|2018-04-27|15/03/2018|0.3417|0.44|36750000000|39590000000|2018-03-29|15/12/2017|0.2167|0.32|36640000000|
2022-08-27 23:46:28|06159|101097|/equities/china-pacific|CHINA_A50|SS 601601|CNY|Financial|Insurance|China|CNE1000008M8|110940|China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com|178.75B|178750000000|20.29|23,311,393|-20.71%|19.17-30.15|20.05-20.39|20.27|9620341455|0.711|8.21|436.53B|436530000000|2.47|1.00|4.93%|Oct 28, 2022|2022-10-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0104|0.0358|-0.0138|0.0924|0.1816|14.9636|1.0573|2022-10-28|15/09/2022||0.58|||2022-08-28|15/06/2022||0.765|||2022-04-28|15/03/2022|0.57|0.97|127650000000||2022-03-27|15/12/2021|0.495|0.585|65000000000||2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91|78760000000||2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.46|59670000000||2020-10-30|15/09/2020|0.56|0.7|80440000000||2020-08-23|15/06/2020|0.89|0.64|75700000000||2020-04-24|15/03/2020|0.93|0.58|117070000000|131000000000||2019-10-30|15/09/2019|0.74|0.73|72790000000|72790000000|2019-08-25|15/06/2019|0.74|0.93|69650000000||2019-04-26|15/03/2019|0.6|0.33|115830000000|119180000000|2019-03-24|15/12/2018|0.51|0.48|51610000000||2018-10-26|15/09/2018|0.49|0.65|71000000000||2018-08-27|15/06/2018|0.66|0.68|80060000000||2018-04-27|15/03/2018|0.41|0.29|111990000000|120620000000|2018-03-29|15/12/2017|0.41|0.62|46880000000|
2022-08-27 23:46:31|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|SS 600028|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000018G1|385691|China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com|491.42B|491420000000|4.25|121,465,345|4.42%|3.96-4.95|4.21-4.27|4.23|121071209646|0.91|6.72|3.51T|3.51E+12|0.626|0.47|11.06%|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0072|0.1803|-0.0766|-1.6476|0.0264|7.3764|0.2445|2022-11-03|15/09/2022||0.12||1.05312E+12|2022-08-26|15/06/2022|0.1|0.1167|973840000000|947030000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|15/09/2020|0.383|0.06|520370000000|791510000000|2020-08-31|15/06/2020|-0.01|-0.02|478740000000|465370000000|2020-04-29|15/03/2020|-0.163|0.06|555500000000|791510000000||2019-10-30|15/09/2019|0.099|0.11|734310000000|753020000000|2019-08-25|15/06/2019|0.14|0.13|781000000000|682780000000|2019-04-29|15/03/2019|0.122|0.12|717580000000|637110000000|2019-01-24|15/12/2018|0.02|0.02|801860000000|801860000000|2018-10-30|15/09/2018|0.147|0.16|772720000000|773210000000|2018-08-27|15/06/2018|0.19|0.17|679000000000|753790000000|2018-04-26|15/03/2018|0.159|0.15|621250000000|665640000000|2018-03-26|15/12/2017|0.085|0.09|615240000000|1.3239E+12
2022-08-27 23:46:34|06161|101083|/equities/cn-railway-grp|CHINA_A50|SS 601390|CNY|Industrials|Construction & Engineering|China|CNE100000866|294013|China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com|131.97B|131970000000|5.63|106,757,788|1.26%|5.1-7.32|5.61-5.7|5.68|24741653683|0.39|5.15|1.1T|1.1E+12|1.09|0.196|3.48%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|25|4|22|0.0107|0.1036|0.0044|0.1452|0.0574|8.8841|0.2118|2022-11-03|15/09/2022||0.3267||299190000000|2022-08-30|15/06/2022||0.2667||275250000000|2022-04-29|15/03/2022|0.294|0.2733|267100000000|251320000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|15/09/2020|0.265|0.22|272450000000|239140000000|2020-08-28|15/06/2020|0.315|0.32|259280000000|258900000000|2020-04-29|15/03/2020|0.132|0.17|157050000000|189080000000||2019-10-30|15/09/2019|0.214|0.18|209980000000|200070000000|2019-08-30|15/06/2019|0.28|0.25|201620000000|186850000000|2019-04-29|15/03/2019|0.15|0.16|160260000000|162470000000|2019-03-29|15/12/2018|0.215|0.26|244670000000|247650000000|2018-10-30|15/09/2018|0.168|0.19|179660000000|178490000000|2018-08-30|15/06/2018|0.245|0.28|166800000000|167290000000|2018-04-27|15/03/2018|0.131|0.12|148430000000||2018-03-29|15/12/2017|0.21|0.17|220260000000|
2022-08-27 23:46:38|06162|101064|/equities/cn-railway-con|CHINA_A50|SS 601186|CNY|Industrials|Construction & Engineering|China|CNE1000009T1|267760|China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com|91.95B|91950000000|7.29|43,558,325|-1.62%|7.09-9.52|7.27-7.32|7.31|13579541500|0.195|4.41|1.05T|1.05E+12|1.67|0.246|3.37%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0163|-0.0664|0.025|0.112|0.0636|7.7405|0.1727|2022-11-02|15/09/2022||0.4367||281110000000|2022-08-30|15/06/2022||0.5933||265590000000|2022-04-29|15/03/2022|0.364|0.3767|264480000000|227120000000|2022-03-30|15/12/2021|0.5|0.555|284540000000|290500000000|2021-10-29|15/09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|15/06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|15/03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|15/12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|15/09/2020|0.36|0.46|253220000000|243530000000|2020-08-28|15/06/2020|0.43|0.42|225690000000|225690000000|2020-04-29|15/03/2020|0.183|0.33|145100000000|175510000000||2019-10-30|15/09/2019|0.33|0.39|208420000000|195470000000|2019-08-30|15/06/2019|0.36|0.38|195850000000|196160000000|2019-04-29|15/03/2019|0.281|0.28|157090000000|144120000000|2019-03-29|15/12/2018|0.36|0.51|240250000000|272930000000|2018-10-30|15/09/2018|0.34|0.33|180890000000|180150000000|2018-08-30|15/06/2018|0.32|0.34|177330000000||2018-04-27|15/03/2018|0.236|0.24|131650000000||2018-03-29|15/12/2017|0.41|0.47|220600000000|
2022-08-27 23:46:41|06163|8575|/equities/china-shenhua|CHINA_A50|SS 601088|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000767|77029|China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com|591.01B|591010000000|31.26|32,118,929|71.38%|18.1-35.53|31.09-32|32.38|19868519955|0.451|11.01|351.51B|351510000000|3|2.54|8.13%|Nov 01, 2022|2022-11-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0178|0.0518|0.0286|0.1528|0.0339|9.76|1.5073|2022-11-01|15/09/2022||0.7213||85740000000|2022-08-26|15/06/2022|0.99|0.8434|83980000000|83980000000|2022-04-27|15/03/2022|0.996|0.7753|83900000000|85590000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.5426|67160000000|62020000000|2020-10-26|15/09/2020|0.65|0.592|61090000000|61090000000|2020-08-28|15/06/2020|0.54|0.54|53940000000|53930000000|2020-04-24|15/03/2020|0.502|0.48|51080000000|57370000000||2019-10-28|15/09/2019|0.627|0.63|61480000000|61480000000|2019-08-23|15/06/2019|0.59|0.59|59350000000|49750000000|2019-04-25|15/03/2019|0.647|0.58|57010000000|64700000000|2019-03-21|15/12/2018|0.455|0.61|70020000000|68610000000|2018-10-30|15/09/2018|0.64|0.64|66700000000|66700000000|2018-08-24|15/06/2018|0.66|0.66|64400000000|68800000000|2018-04-27|15/03/2018|0.614|0.6|62980000000|56220000000|2018-03-23|15/12/2017|0.535|0.55|66210000000|
2022-08-27 23:46:45|06164|101103|/equities/china-state-co-ss|CHINA_A50|SS 601668|CNY|Industrials|Construction & Engineering|China|CNE100000F46|368327|China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com|210.12B|210120000000|5.01|210,612,019|8.21%|4.52-6.4|4.96-5.03|5.02|41940858844|0.28|3.89|1.97T|1.97E+12|1.29|0.25|4.99%|Nov 03, 2022|2022-11-03|Neutral||Sell|Strong Buy||Sell|Buy||Sell|25|4|22|-0.0049|-0.0346|0.0366|0.0572|0.0886|6.4782|0.1814|2022-11-03|15/09/2022||0.315||421190000000|2022-08-31|15/06/2022||0.36||568600000000|2022-04-30|15/12/2021|0.32|0.31|554290000000|551860000000|2022-04-30|15/03/2022|0.31|0.305|485440000000|485430000000|2021-10-30|15/09/2021|0.285|0.285|400330000000|400330000000|2021-08-31|15/06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|15/12/2020|0.335|0.35|538920000000|518880000000|2021-04-30|15/03/2021|0.26|0.26|404730000000|404730000000|2020-10-29|15/09/2020|0.27|0.2667|347910000000|331500000000|2020-08-29|15/06/2020|0.28|0.28|464360000000|464380000000|2020-04-30|15/03/2020|0.18|0.21|263830000000|||2019-10-30|15/09/2019|0.23|0.23|288180000000|288180000000|2019-08-30|15/06/2019|0.26|0.25|387840000000|370290000000|2019-04-30|15/03/2019|0.21|0.21|297580000000|297580000000|2019-04-30|15/12/2018|0.25|0.2|358810000000|304420000000|2018-10-31|15/09/2018|0.19|0.19|251580000000|251580000000|2018-08-29|15/06/2018|0.245|0.26|318770000000|315150000000|2018-04-27|15/03/2018|0.19|0.27|270160000000|268600000000|2018-02-28|15/12/2017|0.1643|0.33|283210000000|
2022-08-27 23:46:48|06165|100310|/equities/united-network|CHINA_A50|SS 600050|CNY|Communication Services|Wireless Telecommunication Services|China|CNE000001CS2|242661|China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com|104.24B|104240000000|3.53|85,068,606|-14.94%|3.3-4.4|3.52-3.55|3.53|30598124345|0.418|15.18|339.94B|339940000000|0.233|0.0879|2.49%|Oct 25, 2022|2022-10-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.009|-0.2463|0.0214|-0.7387|0.0128|18.9459|0.5783|2022-10-25|15/09/2022||0.06|||2022-08-11|15/06/2022|0.09|0.09|87240000000||2022-04-22|15/03/2022|0.06|0.06|89000000000||2022-03-12|15/12/2021|0.02|0.02|83370000000||2021-10-22|15/09/2021|0.05|0.05|80310000000||2021-08-20|15/06/2021|0.08|0.07|81900000000||2021-04-22|15/03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|15/12/2020|0.02|0.035|78480000000||2020-10-22|15/09/2020|0.045|0.05|74960000000||2020-08-13|15/06/2020|0.06|0.06|76570000000||2020-04-23|15/03/2020|0.05|0.04|73820000000|||2019-10-22|15/09/2019|0.04|0.05|72170000000|72170000000|2019-08-15|15/06/2019|0.05|0.09|71810000000||2019-04-24|15/03/2019|0.05|0.05|73150000000||2019-03-14|15/12/2018|0.01|0.04|71170000000|65300000000|2018-10-23|15/09/2018|0.0252|0.03|67620000000|69110000000|2018-08-16|15/06/2018|0.04|-0.02|80290000000|63220000000|2018-04-21|15/03/2018|0.0507|0.06|74940000000|74940000000|2018-03-16|15/12/2017|-0.0025|0.02|69050000000|75480000000
2022-08-27 23:46:53|06166|944122|/equities/vanke-a|CHINA_A50|SZ 000002|CNY|Real Estate|Real Estate Management & Development|China|CNE0000000T2|140565|China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com|177.49B|177490000000|15.83|76,800,164|-24.15%|14.43-23.09|15.68-16.07|15.83|11557753479|0.41|8.12|453.2B|453200000000|1.95|0.9761|6.17%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0052|-0.2002|0.0415|2.0836|0.3645|24.215|1.0968|2022-10-27|15/09/2022||0.3455||76470000000|2022-08-30|15/06/2022||0.7161||133310000000|2022-04-28|15/03/2022|0.1229|0.3137|62670000000|59450000000|2022-03-29|15/12/2021|0.5|2.16|182230000000|213520000000|2021-10-28|15/09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|15/06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|15/03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|15/12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|15/09/2020|0.63|0.5592|95140000000|66750000000|2020-08-27|15/06/2020|0.97|1.04|99920000000|124180000000|2020-04-27|15/03/2020|0.111|0.37|47770000000|49740000000||2019-10-24|15/09/2019|0.57|0.43|84590000000|56050000000|2019-08-20|15/06/2019|0.955|0.98|91630000000|106500000000|2019-04-29|15/03/2019|0.102|0.46|48370000000|53690000000|2019-03-24|15/12/2018|1.88|2.01|122740000000|180980000000|2018-10-25|15/09/2018|0.44|0.47|69490000000|49240000000|2018-08-20|15/06/2018|0.7696|0.77|65010000000|61570000000|2018-04-25|15/03/2018|0.081|0.22|30340000000|24130000000|2018-03-26|15/12/2017|1.35|1.54|123610000000|124900000000
2022-08-27 23:46:57|06167|100989|/equities/yangtze-power|CHINA_A50|SS 600900|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G87|3985|China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com|531.93B|531930000000|23.39|44,749,653|19.95%|18.9-25.27|23.27-23.58|23.59|22741859230|0.085|20.04|56.51B|56510000000|1.17|0.8153|3.49%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0016|0.0121|0.0609|0.2074|0.113|22.815|8.321|2022-11-03|15/09/2022||0.4696||14670000000|2022-08-31|15/06/2022||0.3055||15040000000|2022-04-29|15/03/2022|0.138|0.1|9740000000||2022-01-26|15/12/2021|0.2248|0.2374||14991000000|2021-10-29|15/09/2021|0.483|0.52|20550000000||2021-07-15|15/06/2021|0.25|0.23|11030000000||2021-04-30|15/03/2021|0.1262|0.1262|8870000000||2021-01-27|15/12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|15/09/2020|0.5613|0.47|22950000000|18780000000|2020-08-31|15/06/2020|0.26|0.26|11530000000|12460000000|2020-04-30|15/03/2020|0.1|0.11|8380000000|8530000000||2019-10-31|15/09/2019|0.4205|0.38|17720000000|16390000000|2019-08-31|15/06/2019|0.26|0.34|11760000000|14820000000|2019-04-30|15/03/2019|0.1313|0.13|8610000000|8600000000|2019-04-26|15/12/2018|0.2116|0.22|12150000000|12180000000|2018-10-31|15/09/2018|0.43|0.35|19860000000|14000000000|2018-08-31|15/06/2018|0.1944|0.13|9600000000|8150000000|2018-04-28|15/03/2018|0.1287|0.21|8150000000|9300000000|2018-03-22|15/12/2017|0.1024|0.17|12910000000|13800000000
2022-08-27 23:47:00|06168|100299|/equities/citic|CHINA_A50|SS 600030|CNY|Financial|Capital Markets|China|CNE000001DB6|23696|CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com|274B|274000000000|19.40|88,722,831|-21.07%|18.08-28.23|19.34-19.72|20.12|14820546829|0.977|11.70|75.3B|75300000000|1.73|0.54|2.78%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0113|-0.0557|0.0243|0.1267|0.0484|21.5414|6.5882|2022-11-03|15/09/2022||0.4723||22080000000|2022-08-29|15/06/2022||0.4463||18470000000|2022-04-28|15/03/2022|0.36|0.36|15220000000|16790000000|2022-03-28|15/12/2021|0.425|0.3257|18710000000|17390000000|2021-10-28|15/09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|15/06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|15/03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|15/12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|15/09/2020|0.29|0.3637|15250000000|14160000000|2020-08-24|15/06/2020|0.38|0.33|13890000000|13360000000|2020-04-28|15/03/2020|0.32|0.27|12850000000|10020000000||2019-10-30|15/09/2019|0.34|0.33|10980000000|11530000000|2019-08-22|15/06/2019|0.18|0.22|11270000000|11240000000|2019-04-29|15/03/2019|0.35|0.33|10520000000|11740000000|2019-03-20|15/12/2018|0.17|0.17|10010000000|9300000000|2018-10-30|15/09/2018|0.14|0.24|7220000000|9370000000|2018-08-23|15/06/2018|0.24|0.23|10290000000|10250000000|2018-04-27|15/03/2018|0.22|0.32|9710000000|12280000000|2018-03-24|15/12/2017|0.22|0.25|14790000000|9540000000
2022-08-27 23:47:04|06169|101113|/equities/csr-corp|CHINA_A50|SS 601766|CNY|Industrials|Machinery|China|CNE100000CP9|160480|CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com|130.64B|130640000000|4.92|33,462,408|-20.77%|4.79-7.13|4.91-4.95|4.95|28698864088|0.66|14.85|214.83B|214830000000|0.32|0.18|3.66%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0071|-0.1449|0.0297|0.2934|0.0976|30.1855|1.0877|2022-11-03|15/09/2022||0.125||51450000000|2022-08-26|15/06/2022|0.085|0.085|53910000000|53910000000|2022-04-29|15/03/2022|0.01|0.035|30650000000|29090000000|2022-03-29|15/12/2021|0.1551|0.1217|81270000000|76810000000|2021-10-29|15/09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|15/06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|15/03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|15/12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|15/09/2020|0.11|0.11|56370000000|50790000000|2020-08-28|15/06/2020|0.1|0.11|56010000000|55380000000|2020-04-29|15/03/2020|0.02|0.06|33400000000|31740000000||2019-10-30|15/09/2019|0.13|0.13|58370000000|41880000000|2019-08-29|15/06/2019|0.1|0.1|56480000000|56480000000|2019-04-29|15/03/2019|0.06|0.06|39670000000|36250000000|2019-03-27|15/12/2018|0.13|0.16|83720000000|78530000000|2018-10-30|15/09/2018|0.12|0.12|49070000000|53160000000|2018-08-24|15/06/2018|0.0996|0.11|52900000000|62760000000|2018-04-26|15/03/2018|0.04|0.05|32920000000|36220000000|2018-03-28|15/12/2017|0.14|0.17|69610000000|91360000000
2022-08-27 23:47:06|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|SS 603288|CNY|Consumer Staples|Food Products|China|CNE100001SL2|6678|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com|366.81B|366810000000|79.16|6,662,014|-10.27%|68.61-102.81|78.02-79.86|78.31|4633833787|0.066|57.57|25.06B|25060000000|1.41|0.76|0.87%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0125|-0.0352|0.005|0.0647|0.0551|40.3473|13.7173|2022-11-03|15/09/2022||0.3661||6550000000|2022-08-30|15/06/2022||0.3314||5840000000|2022-04-29|15/03/2022|0.41|0.414|7210000000|7210000000|2022-03-25|15/12/2021|0.4273|0.4435|7010000000|5710000000|2021-10-30|15/09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|15/06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|15/03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|15/12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|15/09/2020|0.41|0.4083|5490000000|5490000000|2020-08-28|15/06/2020|0.51|0.51|5710000000|5710000000|2020-04-25|15/03/2020|0.5|0.51|5880000000|5930000000||2019-10-30|15/09/2019|0.3333|0.4|4660000000|4710000000|2019-08-15|15/06/2019|0.3917|0.47|4670000000|4710000000|2019-04-26|15/03/2019|0.4583|0.53|5490000000|5470000000|2019-03-26|15/12/2018|0.3833|0.41|4320000000|4380000000|2018-10-30|15/09/2018|0.275|0.33|3990000000|3990000000|2018-08-15|15/06/2018|0.325|0.39|4030000000|4030000000|2018-04-26|15/03/2018|0.3711|0.44|4690000000|4690000000|2018-03-23|15/12/2017|0.3083|0.38|3740000000|4200000000
2022-08-27 23:47:09|06171|1076874|/equities/foxconn|CHINA_A50|SS 601138|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000031P3|191970|Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com|185.9B|185900000000|9.36|25,878,509|-19.93%|8.99-12.35|9.32-9.5|9.31|19861035452|0.689|9.19|468.79B|468790000000|1.02|0.50|5.34%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0943|0.014|0.003|0.1609|2.3763|19.6452|0.7295|2022-11-04|15/09/2022||0.2576||126540000000|2022-08-11|15/06/2022|0.18|0.1835|120200000000|120200000000|2022-04-30|15/03/2022|0.16|0.16|105060000000|105060000000|2022-03-23|15/12/2021|0.45|0.4511|134200000000|134200000000|2021-10-30|15/09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|15/06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|15/03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|15/12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|15/09/2020|0.1897|0.1894|105920000000|105920000000|2020-08-12|15/06/2020|0.16|0.16|96600000000|94940000000|2020-04-30|15/03/2020|0.09|0.09|80050000000|80050000000||2019-10-31|15/09/2019|0.24|0.24|109390000000|109390000000|2019-08-14|15/06/2019|0.13|0.13|90390000000|90390000000|2019-04-30|15/03/2019|0.14|0.15|80120000000|80120000000|2019-03-30|15/12/2018|0.36|0.29|131450000000||2018-10-31|15/09/2018|0.22|0.22|124930000000||2018-10-30|15/09/2017|0.24||78230000000||2018-08-14|15/06/2017|0.15||71860000000||2018-08-14|15/06/2018|0.14|0.14|81300000000|
2022-08-27 23:47:13|06172|944220|/equities/gree-electric-a|CHINA_A50|SZ 000651|CNY|Consumer Discretionary|Household Durables|China|CNE0000001D4|81884|Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com|169.79B|169790000000|30.15|53,149,042|-30.11%|29.65-42.96|30.13-30.6|30.36|5631405741|0.44|7.26|191.67B|191670000000|4.15|6.00|19.90%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0001|0.0214|0.0278|0.1623|0.0777|14.7323|1.5991|2022-11-03|15/09/2022||1.16||49060000000|2022-08-31|15/06/2022||1.17||64800000000|2022-04-30|15/12/2021|1.25|1.19|50110000000|44220000000|2022-04-30|15/03/2022|0.68|0.691|35530000000|35370000000|2021-10-27|15/09/2021|1.04|1.04|47500000000|47310000000|2021-08-30|15/06/2021|1|0.9979|58180000000|57640000000|2021-04-29|15/12/2020|1.41|0.8431|43000000000|45190000000|2021-04-29|15/03/2021|0.57|0.6117|33520000000|34150000000|2020-10-31|15/09/2020|1.23|1.19|56390000000|56420000000|2020-08-31|15/06/2020|0.8|0.8|49110000000|49400000000|2020-04-30|15/03/2020|0.26|0.27|20910000000|20650000000||2019-10-31|15/09/2019|1.39|1.39|57740000000|57740000000|2019-08-31|15/06/2019|1.32|1.34|56770000000|57330000000|2019-04-30|15/03/2019|0.94|0.91|40550000000|40540000000|2019-04-29|15/12/2018|0.85|0.98|49430000000|35920000000|2018-10-31|15/09/2018|1.38|1.38|57720000000|57780000000|2018-08-31|15/06/2018|1.2|1.2|51700000000|51560000000|2018-04-27|15/03/2018|0.93|0.93|39750000000|39780000000|2018-04-26|15/12/2017|1.15|0.98|37410000000|33340000000
2022-08-27 23:47:16|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|SZ 300498|CNY|Consumer Staples|Food Products|China|CNE100002508|52809|Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com|164.9B|164900000000|25.19|50,428,253|88.69%|12.9-26.25|24.64-25.43|25|6546245787|0.13|-10.20|62.74B|62740000000|-2.27|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0055|-0.6779|-0.0162|-0.3076|0.0179|11.5035|2.4052|2022-10-26|15/09/2022||0.2517||19500000000|2022-08-19|15/06/2022|0.0845|-0.1343|16950000000|16730000000|2022-04-27|15/03/2022|-0.59|-0.2922|14590000000|14590000000|2022-04-16|15/12/2021|-0.58|-0.47|18390000000|21647000000|2021-10-28|15/09/2021|-1.09|-0.8667|15940000000|15940000000|2021-08-19|15/06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|15/12/2020|-0.13|0.405|19480000000|20720000000|2021-04-22|15/03/2021|0.09|0.09|16820000000|16820000000|2020-10-30|15/09/2020|0.64|0.64|19490000000|19490000000|2020-08-20|15/06/2020|0.35|0.7|18520000000|17090000000|2020-04-24|15/03/2020|0.33|0.66|17450000000|18010000000||2019-10-23|15/09/2019|0.7333|0.7|17870000000|18650000000|2019-08-21|15/06/2019|0.2917|0.35|16460000000|16460000000|2019-04-25|15/03/2019|-0.075|0.01|13970000000|14140000000|2019-04-10|15/12/2018|0.1667|0.28|16400000000|16530000000|2018-10-24|15/09/2018|0.3083|0.37|15520000000|15520000000|2018-08-14|15/06/2018|-0.075|0.1|12160000000|13180000000|2018-04-24|15/03/2018|0.2249|0.27|13150000000|13150000000|2018-04-10|15/12/2017|0.4365|0.53|16440000000|16830000000
2022-08-27 23:47:21|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|SS 601211|CNY|Financial|Capital Markets|China|CNE1000022F3|13341|Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com|120.79B|120790000000|14.72|24,984,787|-15.98%|13.83-19.5|14.63-14.86|14.73|8819449803|0.673|10.44|40.87B|40870000000|1.45|0.68|4.62%|Nov 01, 2022|2022-11-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0152|0.0256|0.0199|0.0688|0.0347|17.565|5.338|2022-11-01|15/09/2022||0.3814||10790000000|2022-08-26|15/06/2022|0.393|0.393|11100000000|11100000000|2022-04-29|15/03/2022|0.27|0.27|8150000000|8150000000|2022-03-29|15/12/2021|0.3818|0.4298|10910000000|10910000000|2021-10-29|15/09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|15/06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|15/03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|15/12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|15/09/2020|0.37|0.2819|9920000000|8280000000|2020-08-12|15/06/2020|0.3405|0.39|8970000000|9670000000|2020-04-29|15/03/2020|0.19|0.24|6140000000|6710000000||2019-10-30|15/09/2019|0.15|0.2|6500000000|5450000000|2019-08-22|15/06/2019|0.225|0.22|7400000000|7400000000|2019-04-26|15/03/2019|0.32|0.41|6700000000|7900000000|2019-03-20|15/12/2018|0.13|0.05|5550000000|5500000000|2018-10-30|15/09/2018|0.18|0.18|5330000000|4640000000|2018-08-24|15/06/2018|0.2|0.33|4830000000|5190000000|2018-04-27|15/03/2018|0.26|0.33|6240000000|7030000000|2018-03-29|15/12/2017|0.26|0.23|7190000000|6220000000
2022-08-27 23:47:25|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|SZ 002415|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100000PM8|42685|Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com|282.34B|282340000000|29.93|56,368,048|-44.59%|29.26-58.45|29.26-30.24|29.44|9433208719|1.14|17.44|84.78B|84780000000|1.72|0.90|3.01%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.016|-0.0132|-0.004|0.1503|0.0853|32.6357|6.5448|2022-11-02|15/09/2022||0.4823||24150000000|2022-08-13|15/06/2022|0.3655|0.3652|20740000000|20740000000|2022-04-25|15/03/2022|0.24|0.245|16520000000|16520000000|2022-04-16|15/12/2021|0.62|0.589|25790000000|24710000000|2021-10-29|15/09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|15/06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|15/12/2020|0.53|0.5137|21480000000|21060000000|2021-04-17|15/03/2021|0.23|0.229|13990000000|13990000000|2020-10-29|15/09/2020|0.41|0.4382|17750000000|17610000000|2020-07-30|15/06/2020|0.33|0.32|14840000000|14870000000|2020-04-30|15/03/2020|0.16|0.16|9430000000|9430000000||2019-10-23|15/09/2019|0.41|0.41|15920000000|15890000000|2019-07-25|15/06/2019|0.2868|0.29|13980000000|13880000000|2019-04-20|15/03/2019|0.16|0.17|9940000000|9940000000|2019-04-20|15/12/2018|0.43|0.42|16030000000|16430000000|2018-10-20|15/09/2018|0.35|0.35|12930000000|12910000000|2018-07-21|15/06/2018|0.25|0.25|11510000000|11230000000|2018-04-21|15/03/2018|0.2|0.2|9370000000|9370000000|2018-02-28|15/12/2017|0.3538|0.4|14180000000|14270000000
2022-08-27 23:47:28|06176|101084|/equities/icbc-ss|CHINA_A50|SS 601398|CNY|Financial|Banks|China|CNE000001P37|434089|Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com|1.55T|1.55E+12|4.35|173,921,100|-5.84%|4.32-4.9|4.33-4.35|4.34|356406257089|0.43|4.53|748.94B|748940000000|0.961|0.2933|6.74%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|0.0008|0.0439|-0.0108|0.0383|0.0182|6.4145|2.5059|2022-11-02|15/09/2022||0.26|||2022-08-30|15/06/2022||0.29|||2022-04-29|15/03/2022|0.25|0.275|226860000000||2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|15/09/2020|0.22|0.1667|197900000000|200140000000|2020-08-27|15/06/2020|0.18|0.18|196160000000|196160000000|2020-04-28|15/03/2020|0.24|0.26|206190000000|207930000000||2019-10-25|15/09/2019|0.24|0.2|190480000000|192650000000|2019-08-29|15/06/2019|0.24|0.24|192390000000|197940000000|2019-04-29|15/03/2019|0.23|0.25|201820000000|195790000000|2019-03-28|15/12/2018|0.155|0.18|185240000000|188560000000|2018-10-30|15/09/2018|0.22|0.19|178580000000|181550000000|2018-08-30|15/06/2018|0.23|0.23|178120000000|178120000000|2018-04-27|15/03/2018|0.22|0.25|183190000000|187810000000|2018-03-27|15/12/2017|0.155|0.17|169390000000|173100000000
2022-08-27 23:47:32|06177|101060|/equities/ind-bank|CHINA_A50|SS 601166|CNY|Financial|Banks|China|CNE000001QZ7|59630|Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com|371.44B|371440000000|17.88|77,298,071|-1.38%|17.15-23.22|17.67-17.92|17.9|20774240963|0.755|4.49|210.56B|210560000000|3.95|1.035|5.79%|Oct 24, 2022|2022-10-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|0.0027|0.0247|0.0007|0.1317|0.0227|6.2223|2.1077|2022-10-24|15/09/2022||1.05||54090000000|2022-08-27|15/06/2022||1.14||66190000000|2022-04-29|15/03/2022|1.33|1.33|59400000000|59400000000|2022-03-31|15/12/2021|0.69|0.6066|57190000000|50980000000|2021-10-29|15/09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|15/06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|15/03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|15/12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|15/09/2020|0.74|0.8067|51770000000|51770000000|2020-08-29|15/06/2020|0.56|0.65|49760000000|47610000000|2020-04-29|15/03/2020|1.01|1.01|50260000000|46300000000||2019-10-30|15/09/2019|0.92|0.76|46690000000|43940000000|2019-08-28|15/06/2019|0.78|0.65|42290000000|35640000000|2019-04-27|15/03/2019|0.95|0.65|47620000000|47550000000|2019-04-27|15/12/2018|0.48|0.59|43090000000|37910000000|2018-10-27|15/09/2018|0.82|0.6|41030000000|39300000000|2018-08-25|15/06/2018|0.77|0.72|38050000000|39320000000|2018-04-25|15/03/2018|0.85|0.85|35330000000|36080000000|2018-02-28|15/12/2017|0.4221|0.66|36940000000|49180000000
2022-08-27 23:47:34|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|SS 600887|CNY|Consumer Staples|Food Products|China|CNE000000JP5|0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com|231.59B|231590000000|36.19|45,368,637|9.34%|32.6-44.25|35.9-36.33|35.8|6399345318|0.706|23.84|114.28B|114280000000|1.53|0.96|2.65%|Nov 03, 2022|2022-11-03|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|25|4|22|-0.003|-0.0193|0.0038|0.1175|0.0308|29.3673|2.2227|2022-11-03|15/09/2022||0.47||33520000000|2022-08-31|15/06/2022||0.38||32480000000|2022-04-28|15/12/2021|0.12|0.2434|25590000000|26160000000|2022-04-28|15/03/2022|0.55|0.5457|31050000000|31030000000|2021-10-29|15/09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|15/06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|15/03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|15/12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|15/09/2020|0.38|0.378|26220000000|26200000000|2020-08-28|15/06/2020|0.43|0.43|26880000000|26850000000|2020-04-29|15/03/2020|0.19|0.19|20600000000|20580000000||2019-10-31|15/09/2019|0.3|0.31|23580000000|23580000000|2019-08-30|15/06/2019|0.25|0.25|21890000000|21910000000|2019-04-26|15/03/2019|0.37|0.38|23080000000|23100000000|2019-02-28|15/12/2018|0.23|0.21|18180000000|18180000000|2018-10-31|15/09/2018|0.26|0.25|21320000000|21320000000|2018-08-31|15/06/2018|0.22|0.22|20190000000|20100000000|2018-04-27|15/03/2018|0.35|0.35|19750000000|19660000000|2018-03-31|15/12/2017|0.18|0.27|15420000000|16200000000
2022-08-27 23:47:37|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|SS 600276|CNY|Healthcare|Pharmaceuticals|China|CNE0000014W7|28903|Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com|221.76B|221760000000|34.77|53,557,532|-23.26%|27.01-55.54|34.7-35.33|34.99|6377915403|0.418|55.80|22.84B|22840000000|0.621|0.16|0.46%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0098|-0.124|0.0031|0.0859|0.0323|64.5565|15.4791|2022-10-28|15/09/2022||0.18||5730000000|2022-08-20|15/06/2022|0.14|0.14|4750000000|4750000000|2022-04-23|15/12/2021|0.05|0.2906|5710000000|9180000000|2022-04-23|15/03/2022|0.19|0.1935|5480000000|5480000000|2021-10-20|15/09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|15/06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|15/12/2020|0.325|0.2315|8320000000|6800000000|2021-04-20|15/03/2021|0.2333|0.2274|6930000000|6930000000|2020-10-20|15/09/2020|0.3|0.3426|8100000000|8100000000|2020-08-01|15/06/2020|0.25|0.25|5780000000|5780000000|2020-04-28|15/03/2020|0.25|0.25|5530000000|5530000000||2019-10-25|15/09/2019|0.25|0.3|6920000000|6090000000|2019-08-30|15/06/2019|0.2333|0.28|5060000000|5060000000|2019-04-17|15/03/2019|0.225|0.27|4970000000|4970000000|2019-02-16|15/12/2018|0.2176|0.25|4960000000|4960000000|2018-10-26|15/09/2018|0.1889|0.27|4700000000|4700000000|2018-08-10|15/06/2018|0.1809|0.26|3900000000|3890000000|2018-04-27|15/03/2018|0.1803|0.25|3860000000|3850000000|2018-04-16|15/12/2017|0.1676|0.28|3770000000|3390000000
2022-08-27 23:47:40|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|SS 600519|CNY|Consumer Staples|Beverages|China|CNE0000018R8|29031|Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com|2.38T|2.38E+12|1,898.00|2,624,016|19%|1,531.1-2,216.96|1,886-1,912|1,885|1256197800|0.795|41.39|114.59B|114590000000|45.85|21.675|1.14%|Oct 31, 2022|2022-10-31|Buy||Buy|Sell||Buy|Neutral||Buy|25|4|23|0.0027|0.0514|0.0373|0.0805|0.0679|34.9022|16.5109|2022-10-31|15/09/2022||12.07||31690000000|2022-08-03|15/06/2022|9.99|10.07|26260000000|25950000000|2022-04-27|15/03/2022|13.73|13.87|33190000000|32620000000|2022-03-31|15/12/2021|12.1|11.93|31550000000|31810000000|2021-10-23|15/09/2021|10.04|10.04|25780000000|25840000000|2021-07-31|15/06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|15/03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|15/12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|15/09/2020|8.94|8.94|23620000000|23390000000|2020-07-29|15/06/2020|7.57|7.61|20340000000|20060000000|2020-04-28|15/03/2020|10.42|10.05|25300000000|24640000000||2019-10-16|15/09/2019|8.36|8.51|21450000000|21780000000|2019-07-18|15/06/2019|6.95|7.1|18690000000|18610000000|2019-04-25|15/03/2019|8.93|8.72|22060000000|21690000000|2019-03-29|15/12/2018|8.33|7.54|21400000000|20430000000|2018-10-29|15/09/2018|7.14|7.14|19720000000|19020000000|2018-08-02|15/06/2018|5.78|5.78|16860000000|16330000000|2018-04-28|15/03/2018|6.77|6.74|17470000000|17500000000|2018-03-28|15/12/2017|5.65|5.02|15770000000|15600000000
2022-08-27 23:47:44|06181|944533|/equities/midea-group-a|CHINA_A50|SZ 000333|CNY|Consumer Discretionary|Household Durables|China|CNE100001QQ5|149239|Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com|358.77B|358770000000|52.23|30,423,581|-23.11%|50.12-80.88|51.89-52.66|52.23|6869123038|0.75|12.19|351.28B|351280000000|4.29|1.7009|3.26%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0098|0.0298|0.0325|0.1935|0.0541|18.9886|1.3832|2022-11-03|15/09/2022||1.25||91990000000|2022-08-31|15/06/2022||1.29||97300000000|2022-04-30|15/03/2022|1.03|1.05|90660000000|90700000000|2022-04-29|15/12/2021|0.7456|0.8243|79890000000|74840000000|2021-10-29|15/09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|15/06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|15/03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|15/12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|15/09/2020|1.16|1.01|78030000000|71260000000|2020-08-30|15/06/2020|1.3|1.31|81360000000|81300000000|2020-04-30|15/03/2020|0.695|0.72|58360000000|59160000000||2019-10-30|15/09/2019|0.89|0.83|67440000000|69050000000|2019-09-02|15/06/2019|1.33|1.14|78720000000|78670000000|2019-05-06|15/03/2019|0.93|0.91|75210000000|74850000000|2019-04-21|15/12/2018|0.35|0.35|53910000000|56170000000|2018-10-31|15/09/2018|0.75|0.79|63130000000|67230000000|2018-08-30|15/06/2018|1.16|1.05|72890000000|72900000000|2018-04-28|15/03/2018|0.79|0.8|69740000000|69820000000|2018-04-02|15/12/2017|0.35|0.35|53760000000|55100000000
2022-08-27 23:47:47|06182|101073|/equities/new-cn-insuran|CHINA_A50|SS 601336|CNY|Financial|Insurance|China|CNE1000019Y0|36309|New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com|75.58B|75580000000|28.20|9,390,291|-28.97%|26.81-44.46|27.87-28.45|28.48|3119546600|1.24|8.81|216.08B|216080000000|3.2|1.44|5.11%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|-0.0058|0.0165|-0.4975|1.0864|0.1763|32.515|1.2141|2022-10-28|15/09/2022||1.05|||2022-08-30|15/06/2022||1.11||104193000000|2022-04-28|15/03/2022|0.43|0.99|63890000000||2022-03-29|15/12/2021|1.02|1.14|26760000000|61754000000|2021-10-28|15/09/2021|0.45|1.04|35950000000||2021-08-26|15/06/2021|1.29|1.36|37100000000|105275000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.615|25000000000|62928000000|2020-10-27|15/09/2020|0.93|1.31|36640000000||2020-08-25|15/06/2020|1.14|1.15|37880000000|93397000000|2020-04-28|15/03/2020|1.49|1.41|56920000000|58250000000||2019-10-30|15/09/2019|0.79|1.26|33180000000||2019-08-28|15/06/2019|0.98|0.95|30040000000|74472000000|2019-04-26|15/03/2019|1.08|1.06|43170000000|42440000000|2019-03-20|15/12/2018|0.17|0.17|22350000000|57550000000|2018-10-26|15/09/2018|0.61|0.89|31320000000||2018-08-28|15/06/2018|0.855|1.02|27670000000|71440000000|2018-04-26|15/03/2018|0.84|0.81|38620000000||2018-03-20|15/12/2017|0.11|0.36|19560000000|48090000000
2022-08-27 23:47:51|06183|101123|/equities/petrochina-ss|CHINA_A50|SS 601857|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000007Q1|417173|PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com|999.29B|999290000000|5.44|151,413,705|16.99%|4.64-6.49|5.4-5.5|5.49|183020977818|-|8.23|2.84T|2.84E+12|0.57|0.2266|4.17%|Nov 01, 2022|2022-11-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|4|23|0.0013|0.2973|-0.0643|-0.046|0.0387|28.517|0.5013|2022-11-01|15/09/2022||0.1733||725820000000|2022-08-25|15/06/2022|0.24|0.1867|832060000000|806620000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|15/09/2020|0.219|0.1|497130000000|621550000000|2020-08-27|15/06/2020|-0.075|-0.07|419950000000|621550000000|2020-04-29|15/03/2020|-0.089|-0.01|509100000000|621550000000||2019-10-30|15/09/2019|0.048|0.08|618140000000|644000000000|2019-08-29|15/06/2019|0.1|0.1|605220000000|611880000000|2019-04-29|15/03/2019|0.056|0.05|591040000000|581610000000|2019-03-21|15/12/2018|0.02|0.03|741550000000|594930000000|2018-10-30|15/09/2018|0.115|0.11|601110000000|628720000000|2018-08-30|15/06/2018|0.09|0.14|566170000000|589690000000|2018-04-29|15/03/2018|0.06|0.06|542650000000|532830000000|2018-03-22|15/12/2017|0.03|0.18|558190000000|1.1155E+12
2022-08-27 23:47:55|06184|944579|/equities/ping-an-bank-a|CHINA_A50|SZ 000001|CNY|Financial|Banks|China|CNE000000040|40651|Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com|244.71B|244710000000|12.61|114,166,668|-31.69%|11.94-20.99|12.46-12.75|12.62|19405918198|0.998|6.42|140.59B|140590000000|1.96|0.228|1.81%|Oct 26, 2022|2022-10-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0132|-0.0526|-0.0053|0.0941|0.0245|9.7391|2.0035|2022-10-26|15/09/2022||0.4647||49540000000|2022-08-18|15/06/2022|0.48|0.5211|45820000000|45810000000|2022-04-27|15/03/2022|0.56|0.575|46210000000|45270000000|2022-03-10|15/12/2021|0.35|0.3356|42190000000|42180000000|2021-10-21|15/09/2021|0.6|0.6|42510000000|42510000000|2021-08-20|15/06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|15/03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|15/12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|15/09/2020|0.45|0.46|38240000000|38360000000|2020-08-28|15/06/2020|0.26|0.32|40400000000|40400000000|2020-04-21|15/03/2020|0.44|0.43|37930000000|37930000000||2019-10-22|15/09/2019|0.42|0.43|34910000000|35130000000|2019-08-08|15/06/2019|0.46|0.46|35350000000|35350000000|2019-04-24|15/03/2019|0.43|0.44|32480000000|32400000000|2019-03-07|15/12/2018|0.25|0.3|30050000000|30070000000|2018-10-24|15/09/2018|0.3659|0.43|29410000000|29420000000|2018-08-16|15/06/2018|0.39|0.39|29220000000|27610000000|2018-04-20|15/03/2018|0.38|0.45|28000000000|26230000000|2018-03-15|15/12/2017|0.3097|0.3|25950000000|28300000000
2022-08-27 23:47:58|06185|101078|/equities/cn-ping-an|CHINA_A50|SS 601318|CNY|Financial|Insurance|China|CNE000001R84|355982|Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com|785.41B|785410000000|43.12|47,034,879|-14.27%|40.36-56.23|42.52-43.32|43.1|18210234607|0.712|7.36|1.28T|1.28E+12|5.93|2.42|5.61%|Oct 25, 2022|2022-10-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0085|0.1825|-0.3206|0.1892|0.0577|11.0835|1.6743|2022-10-25|15/09/2022||2.53|||2022-08-23|15/06/2022|2.24|2.17|177000000000|420631000000|2022-04-29|15/03/2022|1.74|1.13|262700000000||2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|192000000000||2021-08-26|15/06/2021|2.3|2.28|203600000000|430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|15/09/2020|1.88|1.91|172900000000||2020-08-27|15/06/2020|2.33|2.4|175030000000|410932000000|2020-04-23|15/03/2020|1.47||240720000000|247000000000||2019-10-24|15/09/2019|1.79|0.94|159200000000|159220000000|2019-08-16|15/06/2019|2.92|0.84|165330000000|483158000000|2019-04-29|15/03/2019|2.55|1.06|274390000000|376840000000|2019-03-12|15/12/2018|2.03|2.03|205140000000|295104000000|2018-10-29|15/09/2018|1.19|1.1|148810000000|143980000000|2018-08-22|15/06/2018|1.4|1.11|147600000000|409100000000|2018-04-26|15/03/2018|1.4|1.37|331970000000||2018-03-21|15/12/2017|1.28|1.82|245910000000|243100000000
2022-08-27 23:48:04|06186|100320|/equities/poly-real-esta|CHINA_A50|SS 600048|CNY|Real Estate|Real Estate Management & Development|China|CNE000001ND1|61201|Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com|199.67B|199670000000|16.68|96,742,174|46.32%|10.58-19.88|16.45-16.89|16.89|11970443418|0.595|7.28|293.49B|293490000000|2.33|0.58|3.48%|Oct 24, 2022|2022-10-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0129|-0.0665|-0.0637|0.8789|0.5175|10.4959|1.0259|2022-10-24|15/09/2022||0.43||77500000000|2022-08-30|15/06/2022||0.64||77500000000|2022-04-30|15/03/2022|0.21|0.3144|33560000000|33540000000|2022-04-19|15/12/2021|1.22|1.27|146640000000|153620000000|2021-10-29|15/09/2021|0.285|0.4683|48480000000|58730000000|2021-08-24|15/06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|15/03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|15/12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|15/09/2020|0.26|0.48|44010000000|71090000000|2020-08-25|15/06/2020|0.65|0.72|49850000000|60430000000|2020-04-30|15/03/2020|0.2|0.23|23820000000|26600000000||2019-10-26|15/09/2019|0.23|0.24|40670000000|40670000000|2019-08-13|15/06/2019|0.64|0.64|48540000000|48540000000|2019-04-27|15/03/2019|0.2|0.2|22590000000|22580000000|2019-04-16|15/12/2018|0.8263|0.87|99610000000|90750000000|2018-10-30|15/09/2018|0.2603|0.26|35410000000|35410000000|2018-08-14|15/06/2018|0.3888|0.38|39390000000|51240000000|2018-04-27|15/03/2018|0.16|0.16|20130000000|18270000000|2018-04-17|15/12/2017|0.6203|0.64|70780000000|84380000000
2022-08-27 23:48:08|06187|100276|/equities/pudong-dev|CHINA_A50|SS 600000|CNY|Financial|Banks|China|CNE0000011B7|61686|Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com|211.92B|211920000000|7.22|29,937,212|-21.01%|7.06-9.48|7.18-7.26|7.2|29352173289|0.515|4.33|316.36B|316360000000|1.63|0.41|5.68%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0093|0.0209|0.1166|-0.0015|0.0621|5.9558|1.7313|2022-10-28|15/09/2022||0.41|||2022-08-30|15/06/2022||0.41|||2022-04-25|15/12/2021|0.27|0.55|47500000000||2022-04-25|15/03/2022|0.58|0.5|50000000000||2021-10-31|15/09/2021|0.32|0.53|46120000000||2021-08-27|15/06/2021|0.38|0.53|47840000000||2021-06-02|15/12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|15/03/2021|0.61|0.61|49520000000||2020-10-31|15/09/2020|0.45|0.37|47320000000|52870000000|2020-08-29|15/06/2020|0.395|0.65|45980000000|45980000000|2020-04-28|15/12/2019|0.33|0.51|44300000000|49380000000||2019-10-30|15/09/2019|0.55|0.6|48790000000|49380000000|2019-08-24|15/06/2019|0.835|0.6|178300000000|49300000000|2019-04-30|15/03/2019|0.53|0.56|50010000000|49650000000|2019-03-26|15/12/2018|0.39|0.4|57610000000|57610000000|2018-10-31|15/09/2018|0.5104|0.38|44830000000|46260000000|2018-08-30|15/06/2018|0.4988|0.62|37320000000|52760000000|2018-04-28|15/03/2018|0.4845|0.5|39420000000|42620000000|2018-04-28|15/12/2017|0.415|0.49|42450000000|43110000000
2022-08-27 23:48:11|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|SZ 002352|CNY|Industrials|Air Freight & Logistics|China|CNE100000L63|177129|S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com|241.68B|241680000000|49.37|18,894,021|-16.53%|42.51-72.67|49.22-50.38|49.58|4895202373|1.01|36.84|227.55B|227550000000|1.34|0.18|0.36%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0129|-0.1442|0.0106|-0.065|0.0792|39.1015|2.1535|2022-10-28|15/09/2022||0.375||69630000000|2022-08-31|15/06/2022||0.23||65870000000|2022-04-29|15/03/2022|0.21|0.23|62980000000|62980000000|2022-03-31|15/12/2021|0.515|0.3934|71330000000|63060000000|2021-10-29|15/09/2021|0.2|0.23|47520000000|47720000000|2021-08-23|15/06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|15/03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|15/12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|15/09/2020|0.4|0.4045|38470000000|38470000000|2020-08-26|15/06/2020|0.64|0.62|37590000000|37590000000|2020-04-24|15/03/2020|0.21|0.23|33540000000|32780000000||2019-10-26|15/09/2019|0.2721|0.27|28700000000|28700000000|2019-08-28|15/06/2019|0.413|0.42|26050000000|26050000000|2019-04-24|15/03/2019|0.2879|0.29|24030000000|24030000000|2019-03-16|15/12/2018|0.35|0.35|25570000000|25550000000|2018-10-27|15/09/2018|0.18|0.18|22860000000|22660000000|2018-08-24|15/06/2018|0.28|0.28|21930000000|21930000000|2018-05-30|15/03/2018|0.2277|0.23|20570000000|20540000000|2018-02-28|15/12/2017|0.2551|0.31|21270000000|20880000000
2022-08-27 23:48:14|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|SS 600104|CNY|Consumer Discretionary|Automobiles|China|CNE000000TY6|15059|SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com|182.71B|182710000000|15.88|38,021,209|-13.55%|14.64-23.45|15.47-15.98|16.18|11505840704|-|10.09|729.74B|729740000000|1.57|0.682|4.29%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0124|-0.0566|0.0252|0.1441|0.042|11.59|0.3427|2022-11-01|15/09/2022||0.58||203250000000|2022-08-26|15/06/2022|0.12|0.375|133520000000|142480000000|2022-04-30|15/12/2021|0.36|0.4647|227130000000|199860000000|2022-04-30|15/03/2022|0.47|0.3982|182470000000|186680000000|2021-10-30|15/09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|15/06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|15/03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|15/12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|15/09/2020|0.71|0.625|214900000000|209510000000|2020-08-28|15/06/2020|0.5091|0.46|177790000000|177790000000|2020-04-30|15/03/2020|0.1|0.1|105950000000|105950000000||2019-10-31|15/09/2019|0.5931|0.6|209050000000|206150000000|2019-08-30|15/06/2019|0.47|0.57|176100000000|210720000000|2019-04-30|15/03/2019|0.71|0.72|200190000000|201240000000|2019-04-02|15/12/2018|0.7318|0.78|227450000000|233480000000|2018-10-30|15/09/2018|0.7167|0.72|209890000000|209890000000|2018-08-31|15/06/2018|0.7919|0.77|226020000000|203960000000|2018-04-28|15/03/2018|0.83|0.79|238830000000|231800000000|2018-03-30|15/12/2017|0.825|0.94|262590000000|239300000000
2022-08-27 23:48:18|06190|100289|/equities/sh-intl-port|CHINA_A50|SS 600018|CNY|Industrials|Transportation Infrastructure|China|CNE0000013N8|0|Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com|125.97B|125970000000|5.41|29,586,625|2.85%|4.57-6.49|5.37-5.44|5.43|23284144750|0.526|7.31|39.02B|39020000000|0.743|0.19|3.51%|Nov 04, 2022|2022-11-04|Sell||Sell|Neutral||Sell|Neutral||Sell|25|4|22|0.0068|-0.0304|-0.0803|0.3928|0.0504|14.9714|3.9495|2022-11-04|15/09/2022||0.161||9440000000|2022-08-30|15/06/2022||0.146||9440000000|2022-04-30|15/03/2022|0.24|0.24|12410000000|12410000000|2022-03-30|15/12/2021|0.1283|0.1333|8050000000|7710000000|2021-10-30|15/09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|15/06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|15/03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|15/12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|15/09/2020|0.09|0.09|7180000000|7180000000|2020-08-28|15/06/2020|0.09|0.09|6640000000|6640000000|2020-04-30|15/03/2020|0.07|0.07|5400000000|8100000000||2019-10-31|15/09/2019|0.1016|0.1|9410000000|9980000000|2019-08-01|15/06/2019|0.11|0.1|9040000000|9980000000|2019-04-30|15/03/2019|0.08|0.11|8160000000|8160000000|2019-03-28|15/12/2018|0.223|0.24|11960000000|11930000000|2018-10-31|15/09/2018|0.07|0.07|8570000000|11480000000|2018-08-30|15/06/2018|0.07|0.1|8870000000|11480000000|2018-04-28|15/03/2018|0.07|0.07|8640000000|11570000000|2018-03-28|15/12/2017|0.29|0.17|12210000000|11240000000
2022-08-27 23:48:21|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|SZ 300760|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com|356.86B|356860000000|295.07|4,117,828|-8.21%|277.3-402.18|293-298.22|292.48|1209392732|0.028|39.98|26.43B|26430000000|7.38|3.50|1.19%|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|-0.0623|0.0162|0.0096|0.153|0.0721|50.9978|14.9711|2022-11-03|15/09/2022||2.31||9170000000|2022-08-20|15/06/2022|2.63|2.63|8410000000|8410000000|2022-04-20|15/03/2022|1.74|1.73|6940000000|6940000000|2022-04-20|15/12/2021|1.1|1.23|5880000000|6020000000|2021-10-20|15/09/2021|1.91|1.94|6610000000|7170000000|2021-08-26|15/06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|15/12/2020|1.06|0.8885|4960000000|5420000000|2021-04-29|15/03/2021|1.41|1.41|5780000000|5780000000|2020-10-30|15/09/2020|1.57|1.56|5500000000|5500000000|2020-08-28|15/06/2020|1.76|1.77|5820000000|4590000000|2020-04-29|15/03/2020|1.08|0.98|4740000000|4620000000||2019-10-30|15/09/2019|1.07|1.07|4170000000||2019-08-29|15/06/2019|1.12|1.12|4300000000||2019-04-29|15/03/2019|0.83|0.89|3910000000||2019-04-23|15/12/2018|0.6835||3470000000||2018-10-29|15/06/2018|0.97||3570000000||2018-10-29|15/09/2017|0.72||2870000000||2018-09-14|15/03/2018|0.74||3240000000||2018-09-14|15/12/2017|0.54||2830000000|
2022-08-27 23:48:24|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|SZ 000858|CNY|Consumer Staples|Beverages|China|CNE000000VQ8|25803|Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com|660.26B|660260000000|170.10|20,727,434|-17.89%|149.11-257.21|169.56-173.8|169.41|3881608005|-|-|70.68B|70680000000|6.51|3.023|1.78%|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0008|0.0191|0.0122|0.2604|0.1669|32.8918|10.6745|2022-11-03|15/09/2022||1.24||14290000000|2022-08-26|15/06/2022|1.1|1.13|13670000000|13270000000|2022-04-29|15/12/2021|1.56|1.65|16490000000|16370000000|2022-04-29|15/03/2022|2.79|2.75|27550000000|27380000000|2021-10-30|15/09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|15/06/2021|1|1.02|12430000000|12430000000|2021-04-28|15/12/2020|1.39|1.43|14830000000|14780000000|2021-04-28|15/03/2021|2.4|2.4|24330000000|24320000000|2020-10-30|15/09/2020|0.95|0.9483|11730000000|11720000000|2020-08-28|15/06/2020|0.81|0.82|10530000000|10530000000|2020-04-28|15/03/2020|1.98|2|20240000000|20220000000||2019-10-31|15/09/2019|0.83|0.82|9950000000|9960000000|2019-08-31|15/06/2019|0.74|0.74|9560000000|9540000000|2019-04-29|15/03/2019|1.67|1.65|17590000000|17590000000|2019-03-28|15/12/2018|1|0.91|10780000000|10390000000|2018-10-29|15/09/2018|0.61|0.61|7830000000|7830000000|2018-08-28|15/06/2018|0.55|0.55|7520000000|7520000000|2018-04-28|15/03/2018|1.31|1.27|13900000000|13900000000|2018-03-30|15/12/2017|0.7|0.62|8210000000|8350000000
2022-08-27 23:48:28|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|SZ 002304|CNY|Consumer Staples|Beverages|China|CNE100000HB8|0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com|261.18B|261180000000|174.43|4,287,056|2.61%|130.12-195.18|172.4-178.54|173|1497326690|1.26|30.37|27.86B|27860000000|5.74|3.00|1.72%|Oct 24, 2022|2022-10-24|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|22|0.0203|-0.0494|-0.0194|1.1373|0.3893|49.4182|10.4409|2022-10-24|15/09/2022||1.39||7230000000|2022-08-27|15/06/2022|1.27|1.14|5880000000|5880000000|2022-04-29|15/12/2021|0.2|0.3344|3410000000|3760000000|2022-04-29|15/03/2022|3.31|3.31|13030000000|13030000000|2021-10-27|15/09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|15/06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|15/12/2020|0.2|0.2979|2190000000|2480000000|2021-04-29|15/03/2021|2.56|2.42|10520000000|10520000000|2020-10-22|15/09/2020|1.18|1.18|5490000000|5490000000|2020-08-29|15/06/2020|0.93|0.93|4160000000|4160000000|2020-04-29|15/03/2020|2.66|2.66|9270000000|9270000000||2019-10-30|15/09/2019|1.04|1.15|5100000000|6170000000|2019-08-31|15/06/2019|1.04|1.08|5110000000|5100000000|2019-04-30|15/03/2019|2.67|2.67|10890000000|10890000000|2019-04-30|15/12/2018|0.714|0.72|3190000000|3520000000|2018-10-27|15/09/2018|1.35|1.35|6420000000|6210000000|2018-08-30|15/06/2018|1.02|1.02|5010000000|5010000000|2018-04-27|15/03/2018|2.31|2.31|9540000000|8840000000|2018-04-27|15/12/2017|0.6938|0.73|3040000000|3150000000
2022-08-27 23:48:32|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|MCX AFLT|RUB|Industrials|Airlines|Russia|RU0009062285|0|Aeroflot Stock Price Today (MCX AFLT) - Investing.com|66.15B|66150000000|28.24|7,137,135|-58.51%|23.72-72.04|27.02-28.36|27.18|2396717652|0.926|3.77|416.24B|416240000000|-14.23|N/A|N/A|Nov 28, 2022|2022-11-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|28|0.0085|0|-0.0073|-0.232|0.0327|-0.8942|0.5225|2022-11-28|15/09/2022||||198280000000|2022-08-31|15/06/2022||||166670000000|2022-06-01|15/03/2022||||126820000000|2022-03-07|15/12/2021|-7.42||129500000000|137390000000|2021-11-29|15/09/2021|4.79||134040000000|134040000000|2021-08-30|15/06/2021|-1.28||119650000000|112960000000|2021-05-31|15/03/2021|-10.32||75500000000|75000000000|2021-03-11|15/12/2020|-15.96||67970000000|65060000000|2020-11-26|15/09/2020|-18.33||84860000000|86230000000|2020-07-29|15/06/2020|-32.88||24130000000|24740000000|2020-06-02|15/03/2020|-18.69||124140000000|109710000000||2019-11-29|15/09/2019|26.94||212540000000|212530000000|2019-08-29|15/06/2019|5.21||173400000000|173400000000|2019-05-30|15/03/2019|-15.87||138040000000|138020000000|2019-03-04|15/12/2018|-15.29||145230000000|145300000000|2018-11-29|15/09/2018|25.28||200510000000|201080000000|2018-08-29|15/06/2018|5.57||153880000000|153890000000|2018-05-30|15/03/2018|-10.08||111940000000|112670000000|2018-03-01|15/12/2017|-3.71||128160000000|128209000000
2022-08-27 23:48:35|06195|13678|/equities/afk-sistema_rts|MOEX|MCX AFKS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU000A0DQZE3|0|AFK Sistema Stock Price Today (MCX AFKS) - Investing.com|142.29B|142290000000|14.50|23,226,589|-51.5%|10-31.31|14.36-14.53|14.36|9458293791|1.09|23.03|847.3B|847300000000|0.128|0.31|2.06%|Nov 28, 2022|2022-11-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|31|-0.0038|-0.6475|6.6416|3.3451|-0.0301|-32.3186|0.2187|2022-11-28|15/09/2022||2.14||236740000000|2022-08-29|15/06/2022||0.9655||200310000000|2022-06-09|15/03/2022|-1.78|0.5205|216400000000|192200000000|2022-04-07|15/12/2021|2.38|1.5|225700000000|194250000000|2021-12-02|15/09/2021|0.2185|1.17|225120000000|215650000000|2021-08-30|15/06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|15/03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|15/12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|15/09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|15/06/2020|-0.12|-0.12|154610000000|151280000000|2020-06-10|15/03/2020|0.0405|0.28|158890000000|158890000000||2019-11-27|15/09/2019|0.057|0.71|213960000000|216710000000|2019-08-29|15/06/2019|0.57|-0.15|194100000000|194390000000|2019-06-04|15/03/2019|1.11|0.57|185540000000|185360000000|2019-04-03|15/12/2018|0.76|0.12|225110000000|217210000000|2018-11-27|15/09/2018|0.0082|0.37|204630000000|187960000000|2018-08-30|15/06/2018|-0.0075|0.5|182080000000|176700000000|2018-06-05|15/03/2018|-0.0065||170930000000|168240000000|2018-04-03|15/12/2017|-0.0082||198590000000|
2022-08-27 23:48:39|06196|13720|/equities/transneft-p_rts|MOEX|MCX TRNF_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009091573|0|AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com|896.38B|896380000000|99,500|895|-37.09%|90,000-174,450|99,100-99,850|99,300|7249343|0.35|4.03|552.32B|552320000000|30,650.09|9,224.28|7.46%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|-0.0006|0|0.0456|0.1995|0.0129|5.345|1.1959|2022-10-27|15/09/2022|||||2022-07-06|15/06/2022|||||2022-05-26|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000|2021-07-19|15/06/2021|9700.29||276000000000|266394000000|2021-05-27|15/03/2021|8858.07||253400000000|251061000000|2021-03-29|15/12/2020|3818.09||246100000000|237528000000|2020-10-19|15/09/2020|6850.73||224700000000||2020-10-05|15/06/2020|2661.53||228300000000||2020-05-29|15/03/2020|9965.46||263300000000|||2019-11-29|15/09/2019|6858.27||273020000000|251857000000|2019-08-26|15/06/2019|9793.54||260200000000||2019-05-27|15/03/2019|8794.15||260100000000|259754000000|2019-03-28|15/12/2018|9346.79||263900000000|247400000000|2018-11-26|15/09/2018|13867.32||252700000000||2018-08-24|15/06/2018|7922.78||238100000000||2018-05-28|15/03/2018|8445.17||225200000000|245371000000|2018-03-19|15/12/2017|4578.06||226500000000|214370000000
2022-08-27 23:48:42|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|MCX ALRS|RUB|Materials|Metals & Mining|Russia|RU0007252813|0|ALROSA ao Stock Price Today (MCX ALRS) - Investing.com|519.31B|519310000000|72.00|6,462,873|-46.36%|55.7-153.73|70.54-72|70.52|7212635830|0.618|11.18|241.18B|241180000000|12.61|8.79|28.22%|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0096|-0.0275|19.971|1.6371|0.1549|36.4282|2.7509|2022-11-10|15/09/2022||3.78||79250000000|2022-08-29|15/06/2022||3.77||79200000000|2022-05-19|15/03/2022||3.49||76620000000|2022-03-17|15/12/2021|3.31|2.92|72610000000|71000000000|2021-11-10|15/09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|15/06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|15/03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|15/12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|15/09/2020|1.04|0.8774|48570000000|48730000000|2020-08-13|15/06/2020|0.03|0.03|11930000000|9710000000|2020-06-04|15/03/2020|0.4|0.4|62700000000|67560000000||2019-11-06|15/09/2019|1.86|1.47|44470000000|43740000000|2019-08-18|15/06/2019|1.83|1.82|57000000000|55600000000|2019-05-16|15/03/2019|3.31|2.79|69540000000|69600000000|2019-03-14|15/12/2018|0.9485|2.35|61360000000|60450000000|2018-11-07|15/09/2018|3.45|4.03|68580000000|63330000000|2018-08-24|15/06/2018|3.39|3.42|72000000000|71400000000|2018-05-16|15/03/2018|4.46|3.13|96000000000|78310000000|2018-03-16|15/12/2017|2.35|2.49|60360000000|58890000000
2022-08-27 23:48:46|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|MCX VTBR|RUB|Financial|Banks|Russia|RU000A0JP5V6|76333|Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com|244.04B|244040000000|0.018240|26,987,670,071|-63.55%|0.015995-0.0575|0.0181-0.018295|0.018145|12959989923369|1.26|1.37|952.9B|952900000000|0.02|0.00|0.09%|Nov 10, 2022|2022-11-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|31|-0.0125|1.0012|0.0235|0.7278|0.029|4.8095|0.9065|2022-11-10|15/09/2022||0.0031||220430000000|2022-08-29|15/06/2022||0.0037||230450000000|2022-05-18|15/03/2022||0.0028||221440000000|2022-02-22|15/12/2021|0.0039|0.0039|185200000000|185200000000|2021-10-27|15/09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|15/06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|15/03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|15/12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|15/09/2020|0.0007|0.0001|169400000000|166950000000|2020-08-07|15/06/2020|-0.0002||116000000000|109510000000|2020-05-08|15/03/2020|0.0023||140650000000|138290000000||2019-11-07|15/09/2019|0.002||116800000000|142770000000|2019-08-08|15/06/2019|0.0009||115300000000|137800000000|2019-05-30|15/03/2019|0.0036||125800000000|131530000000|2019-02-26|15/12/2018|0.0027||134600000000|167280000000|2018-11-08|15/09/2018|0.0016||165400000000|158870000000|2018-08-09|15/06/2018|0.0024||146000000000|136930000000|2018-05-18|15/03/2018|0.0043||138200000000|149350000000|2018-02-26|15/12/2017|0.0024||188450000000|
2022-08-27 23:48:49|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|MCX DSKY|RUB|Consumer Discretionary|Specialty Retail|Russia|RU000A0JSQ90|15067|Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com|55.29B|55290000000|85.90|1,276,224|-38.14%|42.32-145.18|84.62-86.6|86.5|735269657|0.611|9.84|208.24B|208240000000|12.31|5.20|6.91%|Nov 07, 2022|2022-11-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0016|-0.2049|0.0025|1.8097|0.0449|27.7317|0.6065|2022-11-07|15/09/2022||5.03||49210000000|2022-08-25|15/06/2022||3.34||41490000000|2022-05-04|15/03/2022||1.68||39330000000|2022-03-15|15/12/2021|4.03|4.03|47300000000|47220000000|2021-11-08|15/09/2021|4.44|4.85|43940000000|43940000000|2021-08-25|15/06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|15/03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|15/12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|15/09/2020|2.77|2.77|38540000000|36650000000|2020-08-25|15/06/2020|0.999|1.24|28840000000|28840000000|2020-04-30|15/03/2020|-0.479|-0.48|31020000000|31020000000||2019-11-07|15/09/2019|3.2|3.03|33950000000|33950000000|2019-08-26|15/06/2019|2.71|2.37|28010000000|28020000000|2019-05-01|15/03/2019|0.084|0.49|27890000000|27890000000|2019-02-27|15/12/2018|2.86|4.21|34310000000|34550000000|2018-10-29|15/09/2018|2.88|2.88|28450000000|28540000000|2018-08-23|15/06/2018|2.12|1.44|24100000000|24180000000|2018-05-02|15/03/2018|0.3523|-0.19|24020000000|23870000000|2018-02-28|15/12/2017|3.56|3.08|30350000000|30361000000
2022-08-27 23:48:53|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|MCX FEES|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNN9|11181|FSK EES Stock Price Today (MCX FEES) - Investing.com|112.48B|112480000000|0.0892|1,388,407,384|-54.63%|0.066-0.2034|0.089-0.0897|0.0892|1260938157785|0.865|1.63|123.7B|123700000000|0.044|0.02|18.00%|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|26|0.0106|0|142.7074|0.1979|0.0806|3.15|0.8031|2022-11-25|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000|2021-11-26|15/09/2021|0.01||62570000000|62570000000|2021-08-27|15/06/2021|0.01||58970000000|59570000000|2021-05-27|15/03/2021|0.02||62000000000|62540000000|2021-03-05|15/12/2020|||||2020-10-30|15/09/2020|0.02||60150000000|60300000000|2020-07-31|15/06/2020|0.01||56000000000||2020-04-30|15/03/2020|0.02||56740000000|57500000000||2019-10-27|15/09/2019|0.02||56100000000|56100000|2019-07-26|15/06/2019|0.02||56500000000||2019-04-26|15/03/2019|0.02||56720000000|57500000000|2019-02-22|15/12/2018|0.03||79580000000||2018-10-25|15/09/2018|0.01||56900000000||2018-07-27|15/06/2018|0.01||56800000000||2018-04-27|15/03/2018|0.02||53200000000||2018-02-22|15/12/2017|0.02||82110000000|
2022-08-27 23:48:56|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|MCX GAZP|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0007661625|477600|Gazprom Stock Price Today (MCX GAZP) - Investing.com|4.68T|4.68E+12|183.62|35,125,058|-37.62%|126.53-397.64|180.5-184.2|181.9|23644512900|1.11|3.61|7.96T|7.96E+12|88.52|12.55|6.34%|Aug 29, 2022|2022-08-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|28|0.0024|0|68.2856|-0.1095|0.0552|2.6989|0.6018|2022-08-29|15/06/2022|||||2022-05-26|15/03/2022|||||2022-04-29|15/12/2021|22.96||3.5162E+12||2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000|2021-05-28|15/03/2021|18.92||2.2852E+12||2021-04-29|15/12/2020|14.87||2.0203E+12||2020-11-30|15/09/2020|-10.65||1.3981E+12||2020-08-31|15/06/2020|6.32||1.1633E+12||2020-05-28|15/03/2020|-4.93||1.7398E+12||2020-04-29|15/12/2019|6.69||1.9613E+12|26063000000||2019-08-29|15/06/2019|13.6||1.7849E+12||2019-05-30|15/03/2019|24.25||2.2918E+12|35248000000|2019-04-29|15/12/2018|19.87||2.3226E+12|17683000000|2018-11-29|15/09/2018|17.49||1.93E+12|28943000000|2018-08-27|15/06/2018|11.73||1.8332E+12||2018-05-30|15/03/2018|16.82||2.1383E+12|36902000000|2018-04-24|15/12/2017|5.99||1.9045E+12|32637000000|2017-11-29|15/09/2017|9.07||1.4317E+12|24158000000
2022-08-27 23:48:58|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|LON GLTRDR|RUB|Industrials|Road & Rail|United Kingdom|US37949E2046|1777|Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com|23.16B|23160000000|325.05|122,033|-46.57%|262.8-658.6|320.95-328|327|178318259|1.1|1.90|73.15B|73150000000|72.69|22.23|16.67%|Aug 30, 2022|2022-08-30|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|1|-1|0|0|-0.352|-0.2584|3.24|0.58|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|54.33||41070000000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|18.36||32080000000||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|24||32950000000||2020-12-02|15/09/2020|||||2020-09-01|15/06/2020|35.23||35410000000||2020-03-30|15/12/2019|54.37||47750000000|||||||||||
2022-08-27 23:49:02|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|MCX LSRG|RUB|Real Estate|Real Estate Management & Development|Russia|RU000A0JPFP0|17500|Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com|54.79B|54790000000|593.00|137,670|-25.6%|402-808.8|567.2-595|567.6|100200773|0.56|7.58|130.52B|130520000000|170.83|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|10|-0.0056|0|-0.7937|-3.0906|0.7793|2.655|0.849|2022-11-07|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|117.23||75690000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|56.83||54820000000||2021-05-12|15/03/2021|||||2021-03-22|15/12/2020|94.33||69950000000||2020-10-15|15/09/2020|||||2020-08-26|15/06/2020|25.68||48100000000||2020-05-13|15/03/2020||||||2019-10-17|15/09/2019|||||2019-08-28|15/06/2019|18.6||46610000000||2019-06-17|15/03/2019|||||2019-03-19|15/12/2018|123.22||94680000000||2018-10-18|15/09/2018|||26200000000||2018-08-29|15/06/2018|36.66||19300000000||2018-06-07|15/03/2018|||||2018-03-16|15/12/2017|164.35||112100000000|
2022-08-27 23:49:04|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|NASDAQ HHRUDR|RUB|Industrials|Professional Services|United States|US42207L1061|1360|HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com|45.79B|45790000000|1,460.00|8,986|-62.54%|813-4,952|1,401-1,482|1,466|50352047|0.912|-|3.95B|3950000000|68.35|N/A|N/A|Dec 09, 2022|2022-12-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|13|-0.4488|0.1875|0.0608|0.2071|0.0939|45.3323|11.1585|2022-12-09|15/09/2022||48.23||5860000000|2022-09-19|15/06/2022||38.65||5200000000|2022-06-07|15/03/2022||31.14||4550000000|2022-03-04|15/12/2021|33.29|33.29|4570000000|4460000000|2021-11-15|15/09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|15/06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|15/03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|15/12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|15/09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|15/06/2020|8.2||1530000000||2020-06-01|15/03/2020|10.52||1990000000|||2019-12-06|15/09/2019|13.45||2140000000||2019-09-16|15/06/2019|4.75||1900000000||2019-06-04|15/03/2019|4.19||1680000000||2019-02-27|15/12/2018|18.53||1740000000|||||
2022-08-27 23:49:08|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|MCX IRAO|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNM1|58479|Inter rao ees Stock Price Today (MCX IRAO) - Investing.com|249.96B|249960000000|3.1860|100,266,706|-28.24%|1.255-5.155|3.1105-3.198|3.14|73540630000|0.461|2.46|540.79B|540790000000|1.3|0.2366|6.96%|Nov 18, 2022|2022-11-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|41|4|28|-0.0092|0.4074|-0.0391|0.2045|0.0933|5.0456|0.3104|2022-11-18|15/09/2022||0.23||294840000000|2022-08-29|15/06/2022||0.08||264460000000|2022-05-30|15/02/2022||0.31||321102000000|2022-05-19|15/03/2022||0.31||321100000000|2022-03-01|15/12/2021|0.31|0.31|316750000000|316750000000|2022-03-01|15/11/2021||0.31||293400000000|2021-11-25|15/09/2021|0.24|0.18|285100000000|274300000000|2021-11-25|15/08/2021|0.34|0.18||257623000000|2021-08-27|15/06/2021|0.08||255700000000|255700000000|2021-07-27|15/05/2021|0.25|||563516000000|2021-05-28|15/02/2021|0.46|||303142000000||2021-03-01|15/11/2020|0.25|||104600000000|2021-03-01|15/12/2020|0.24||273270000000|273240000000|2020-11-13|15/09/2020|0.21||236390000000|231650000000|2020-08-14|15/06/2020|||211380000000||2020-08-14|15/05/2020|0.1||||2020-05-22|15/02/2020|0.47|||264629000000|2020-02-28|15/12/2019|0.24||278310000000|285280000000|2019-11-15|15/09/2019|0.23||233300000000|
2022-08-27 23:49:11|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|MCX LKOH|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009024277|101374|NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com|2.67T|2.67E+12|4,115.0|454,089|-35.13%|3,019.5-7,525|4,046.5-4,115|4,055|647939601|1.04|5.93|7.56T|7.56E+12|1,128.89|340.00|8.69%|Nov 30, 2022|2022-11-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0072|0.0645|34.2343|-0.6381|1.6864|-4.805|0.909|2022-11-30|15/09/2022||592.3||2.95497E+12|2022-08-31|15/06/2022||567.81||2.90559E+12|2022-05-31|15/03/2022||517.97||2.74218E+12|2022-03-02|15/12/2021|501.62|373.38|2768000000000|2.69341E+12|2021-11-24|15/09/2021|311.57|283.93|2.5887E+12|2.27615E+12|2021-08-27|15/06/2021|288.84|293.22|2.2019E+12|2.0318E+12|2021-05-26|15/03/2021|242.96|244.96|1.8765E+12|1.83075E+12|2021-03-10|15/12/2020|143.79|84.39|1.5303E+12|1.44429E+12|2020-11-24|15/09/2020|109.67|112.18|1.50323E+12|1.4567E+12|2020-08-27|15/06/2020|-7.62|-7.89|986400000000|1.00805E+12|2020-06-03|15/03/2020|-21.72|-21.86|1666000000000|1.55488E+12||2019-11-26|15/09/2019|292.61|280.97|1.9523E+12|1.81931E+12|2019-08-28|15/06/2019|301.76|278.47|2.1256E+12|1.88188E+12|2019-05-29|15/03/2019|218.42|227.92|1.8509E+12|1.76139E+12|2019-03-03|15/12/2018|254.18|255.49|2.0432E+12|1.97164E+12|2018-11-28|15/09/2018|248.15|249.14|2.3059E+12|2.12562E+12|2018-08-29|15/06/2018|218.71||2.0561E+12|262758000000|2018-05-27|15/03/2018|153.68||1.6307E+12|28501000000|2018-03-21|15/12/2017|175.54||1.6625E+12|27532000000
2022-08-27 23:49:14|06207|13693|/equities/magnit_rts|MOEX|MCX MGNT|RUB|Consumer Staples|Food & Staples Retailing|Russia|RU000A0JKQU8|310924|Magnit Stock Price Today (MCX MGNT) - Investing.com|435.44B|435440000000|5,459.5|130,441|-2.84%|2,414-7,011.5|5,382.5-5,469|5,440|98094000|0.364|42.40|1.86T|1.86E+12|563.08|294.37|12.16%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|30|-0.0109|0.0434|-0.1459|0.1357|1.4116|16.5424|0.4913|2022-10-27|15/09/2022||||564320000000|2022-07-28|15/06/2022|299.56||588600000000|563440000000|2022-04-28|15/03/2022||||530930000000|2022-02-08|15/12/2021|260.42|130.8|544550000000|544980000000|2021-10-28|15/09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|15/06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|15/03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|15/12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|15/09/2020|98.6|79.95|383190000000|381080000000|2020-07-30|15/06/2020|131.65|92.65|387320000000|390830000000|2020-04-29|15/03/2020|43.05|29.6|376040000000|366630000000||2019-10-29|15/09/2019|31.9|57.65|342580000000|342970000000|2019-07-25|15/06/2019|61.5|59.6|342880000000|343990000000|2019-04-30|15/03/2019|34.75|67.5|318980000000|319530000000|2019-02-07|15/12/2018|74.75|95.1|331640000000|330690000000|2018-10-22|15/09/2018|74.75|67.95|310110000000|311350000000|2018-07-26|15/06/2018|101.65|101.7|306700000000|309640000000|2018-04-20|15/03/2018|72.65|63.25|311840000000|286930000000|2018-01-26|15/12/2017|82.7|91.88|291090000000|311344000000
2022-08-27 23:49:18|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|LON VKCODR|RUB|Communication Services|Interactive Media & Services|United Kingdom|US5603172082|6334|VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com|11.71B|11710000000|436.80|859,002|-69.5%|235-1,619.4|430.4-437.6|433.2|226150707|1.04|-|132.05B|132050000000|-252.14|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.5917|-76.1067|-0.0031|-2.4481|0.0668|0.801|4.4596|2022-10-27|15/09/2022||13.56||38560000000|2022-08-11|15/06/2022|17|7.4|32840000000|36940000000|2022-04-28|15/03/2022|-242|0.39|30580000000|30760000000|2022-03-03|15/12/2021|15.72|13.18|37300000000|37650000000|2021-10-28|15/09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|15/06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|15/03/2021|-11|0.17|28290000000|28090000000|2021-03-04|15/12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|15/09/2020|-8.93|3|26370000000|25290000000|2020-07-23|15/06/2020|-12|-2.43|23090000000|23290000000|2020-04-23|15/03/2020|10.19||22330000000|||2019-10-24|15/09/2019|17.48||21400000000||2019-07-25|15/06/2019|1||19670000000||2019-04-25|15/03/2019|-16||20120000000||2019-03-01|15/12/2018|30.96||23440000000||2018-10-25|15/09/2018|-1||17750000000||2018-07-26|15/06/2018|2.96||15510000000||2018-05-04|15/03/2018|-3.22||15090000000||2018-03-01|15/12/2017|20.7||17560000000|
2022-08-27 23:49:21|06209|13690|/equities/mmk_rts|MOEX|MCX MAGN|RUB|Materials|Metals & Mining|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com|351.99B|351990000000|27.28|20,370,626|-61.86%|22.75-79.78|26.7-27.28|26.82|11174330000|0.611|9.32|585.88B|585880000000|0.279|6.79|25.36%|Oct 18, 2022|2022-10-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|32|0.0017|-0.0913|12.2552|0.3773|1.9356|14.0813|10.2606|2022-10-18|15/09/2022||8.3||286600000000|2022-07-19|15/06/2022||10.52||313060000000|2022-04-13|15/03/2022||6.34||331440000000|2022-03-01|15/12/2021|6.53|4.93|379730000000|236620000000|2021-10-24|15/09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|15/06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|15/03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|15/12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|15/09/2020|0.6886|1.21|119750000000|120750000000|2020-07-28|15/06/2020|0.3629|0.64|92030000000|88110000000|2020-04-27|15/03/2020|0.0686|1.55|127000000000|130560000000||2019-11-01|15/09/2019|1.54|1.71|128720000000|127360000000|2019-08-02|15/06/2019|1.65|1.62|127890000000|125590000000|2019-04-29|15/03/2019|1.28|1.29|118560000000|118440000000|2019-02-07|15/12/2018|1.47|1.89|129330000000|125450000000|2018-11-02|15/09/2018|2.39|2.24|138160000000|199570000000|2018-08-02|15/06/2018|2.22|2.02|133130000000|130720000000|2018-05-08|15/03/2018|1.58|1.56|130150000000|127220000000|2018-02-06|15/12/2017|2.02||111290000000|1915000000
2022-08-27 23:49:26|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MCX MOEX|RUB|Financial|Capital Markets|Russia|RU000A0JR4A1|2146|Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com|192.34B|192340000000|89.30|2,584,154|-50.34%|73.37-191.52|88.47-89.49|88.52|2257478841|0.829|11.10|42.63B|42630000000|12.37|N/A|N/A|Nov 11, 2022|2022-11-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0007|0.066|1.9853|0.0678|0.0283|10.8639|5.5939|2022-11-11|15/09/2022||3.27||14670000000|2022-08-29|15/06/2022||3.01||14090000000|2022-05-20|15/03/2022||3.03||13530000000|2022-03-04|15/12/2021|3.32|3.23|15170000000|13390000000|2021-10-29|15/09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|15/06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|15/03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|15/12/2020|3|3.01|13270000000|13260000000|2020-10-30|15/09/2020|2.48|2.51|11310000000|11490000000|2020-08-21|15/06/2020|3.02|2.57|12030000000|11430000000|2020-05-14|15/03/2020|2.62|2.72|11990000000|11820000000||2019-11-08|15/09/2019|2.42|2.4|10660000000|10580000000|2019-08-22|15/06/2019|2.62|2.4|11100000000|10740000000|2019-05-17|15/03/2019|1.37|1.36|10280000000|9870000000|2019-03-06|15/12/2018|2.43|2.19|10030000000|10380000000|2018-11-08|15/09/2018|2.24|2.24|9820000000|9850000000|2018-08-24|15/06/2018|2.38|2.3|10180000000|10160000000|2018-05-18|15/03/2018|1.91|2.21|9870000000|9610000000|2018-03-05|15/12/2017|2.11|2.06|9590000000|9410000000
2022-08-27 23:49:31|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|MCX CBOM|RUB|Financial|Banks|Russia|RU000A0JUG31|9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com|182.09B|182090000000|5.447|60,186,932|-19.9%|4.384-7.456|5.32-5.447|5.418|33429709866|0.65|13.07|116.28B|116280000000|0.82|N/A|N/A|Nov 24, 2022|2022-11-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|21|0.0078|0|0.7877|0.4891|0.32|12.5321|2.911|2022-11-24|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-16|15/12/2021|0.04||57990000000|12460000000|2021-11-25|15/09/2021|0.34||58300000000||2021-08-23|15/06/2021|0.17||16140000000||2021-06-01|15/03/2021|0.28||16730000000||2021-03-31|15/12/2020|0.43||24550000000||2020-11-19|15/09/2020|0.27||17890000000|17890000000|2020-08-26|15/06/2020|0.13||15830000000||2020-06-01|15/03/2020|0.17||18870000000|||2019-11-27|15/09/2019|0.36||43230000000||2019-08-27|15/06/2019|0.07||9230000000||2019-05-27|15/03/2019|0.02||6510000000||2019-03-14|15/12/2018|0.33||18440000000|18440000000|2018-11-22|15/09/2018|0.2682||19200000000||2018-08-20|15/06/2018|0.29||19590000000||2018-05-30|15/03/2018|0.08||9570000000||2018-03-29|15/12/2017|0.19||19060000000|
2022-08-27 23:49:34|06212|13691|/equities/mts_rts|MOEX|MCX MTSS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU0007775219|0|Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com|399.2B|399200000000|240.10|1,509,662|-27.5%|155-334.4|234.15-240.1|236.4|1662624118|0.573|7.84|538.24B|538240000000|26.83|44.40|16.14%|Nov 15, 2022|2022-11-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0019|-0.1111|0.2007|0.1023|0.0865|11.315|0.8757|2022-11-15|15/09/2022||12.94||147780000000|2022-08-29|15/06/2022||10.86||138270000000|2022-05-18|15/03/2022||9.93|134400000000|133740000000|2022-03-03|15/12/2021|4.02|8.06|143720000000|142390000000|2021-11-17|15/09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|15/06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|15/03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|15/12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|15/09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|15/06/2020|6.21|6.37|117700000000|115000000000|2020-05-26|15/03/2020|4.89|6.6|119610000000|116990000000||2019-11-19|15/09/2019|5.19|9.46|133880000000|133210000000|2019-08-20|15/06/2019|3.58|7.77|125150000000|123800000000|2019-05-23|15/03/2019|7.84|6.34|118030000000|117820000000|2019-03-19|15/12/2018|8.74|6.93|130100000000|128221000000|2018-11-20|15/09/2018|12.46|7.25|128000000000|127960000000|2018-08-21|15/06/2018|3.78|6.67|114350000000|112000000000|2018-05-23|15/03/2018|8.13|5.27|107930000000|107670000000|2018-03-19|15/12/2017|7.05||116820000000|
2022-08-27 23:49:37|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|MCX NLMK|RUB|Materials|Metals & Mining|Russia|RU0009046452|30181|Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com|246.92B|246920000000|115.00|2,813,127|-52.36%|113.52-253.56|113.52-115.42|115.2|599322724|0.959|12.43|806.4B|806400000000|8.4|29.46|19.53%|Oct 17, 2022|2022-10-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.0005|0.001|7.9109|1.1146|2.3713|16.1965|1.4897|2022-10-17|15/09/2022||10.07||378610000000|2022-07-18|15/06/2022||14.26||442250000000|2022-04-13|15/03/2022||18.72||496420000000|2022-02-03|15/12/2021|16.34|16.34|353450000000|354140000000|2021-10-21|15/09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|15/06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|15/03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|15/12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|15/09/2020|0.3997|6.53|171010000000|180170000000|2020-07-23|15/06/2020|0.9139|-5.68|155220000000|153010000000|2020-04-30|15/03/2020|3.56|2.48|181690000000|192490000000||2019-10-24|15/09/2019|3.66|6.87|165040000000|166500000000|2019-07-26|15/06/2019|4.38|4.35|177360000000|172250000000|2019-04-23|15/03/2019|4.53|2.78|183070000000|183560000000|2019-02-07|15/12/2018|5.6|5.27|198610000000|195530000000|2018-10-25|15/09/2018|7.08|5.48|205300000000|198740000000|2018-07-31|15/06/2018|6.01|6.08|194180000000|191190000000|2018-04-24|15/03/2018|5.16|4.38|171980000000|166260000000|2018-02-20|15/12/2017|3.9||159210000000|
2022-08-27 23:49:40|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|MCX GMKN|RUB|Materials|Metals & Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com|2.35T|2.35E+12|15,392.0|81,354|-35.09%|14,300-24,784|15,202-15,436|15,384|152863397|0.538|8.84|1.32T|1.32E+12|48.7|2,689.39|16.35%|Nov 02, 2022|2022-11-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|9|-0.002|139.8902|65.0748|2.8992|0.0582|5.494|1.4367|2022-11-02|15/09/2022|||||2022-08-02|15/06/2022|2425.75|20.20|694700000000|8351000000|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1891.96||665200000000|8432000000|2021-05-06|15/03/2021|||||2021-03-17|15/12/2020|1577.4|20.07|655000000000|8746000000|2020-10-28|15/09/2020|||||2020-08-11|15/06/2020|-26.79|20.00|462000000000|7898000000|2020-04-30|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-21|15/06/2019|1191.65||411200000000|6358000000|2019-05-02|15/03/2019|||||2019-02-26|15/12/2018|577.98||383700000000|6026000000|2018-10-31|15/09/2018|||||2018-08-14|15/06/2018|619.22||345300000000||2018-05-03|15/03/2018|||||2018-03-06|15/12/2017|457.49|0.86|289000000000|4774000000
2022-08-27 23:49:44|06215|13697|/equities/novatek_rts|MOEX|MCX NVTK|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0DKVS5|0|NOVATEK Stock Price Today (MCX NVTK) - Investing.com|1.27T|1.27E+12|1,156.20|1,417,379|-31.37%|654-2,025.8|1,130-1,161|1,140.8|299361379|1.31|5.06|912.14B|912140000000|144.2|71.44|7.19%|Oct 26, 2022|2022-10-26|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|30|0.0031|-0.1|6.6492|0.5654|0.0585|22.4443|0.3957|2022-10-26|15/09/2022||54.61||459180000000|2022-08-29|15/06/2022||54.41||466950000000|2022-02-16|15/12/2021|53.06|53.95|377410000000|420040000000|2021-10-27|15/09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|15/06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|15/03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|15/12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|15/09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|15/06/2020|7.07|11.78|143940000000|148070000000|2020-04-29|15/03/2020|17.8|17.53|184560000000|213370000000|2020-02-19|15/12/2019|16.65|11.02|223140000000|251330000000||2019-07-24|15/06/2019|21.35|22.05|218510000000|211060000000|2019-04-25|15/03/2019|21.82|20.45|234110000000|226240000000|2019-02-20|15/12/2018|17.29|26.89|237170000000|237200000000|2018-10-24|15/09/2018|21.75|21.54|219370000000|203890000000|2018-07-25|15/06/2018|18.01|22.52|195800000000|190670000000|2018-04-25|15/03/2018|15.56|18.82|179400000000|184440000000|2018-02-21|15/12/2017|13.61||166360000000|2880000000|2017-10-25|15/09/2017|11.57||130700000000|2177000000
2022-08-27 23:49:47|06216|950026|/equities/united-company-rusal-plc`|MOEX|MCX RUAL|RUB|Materials|Metals & Mining|Russia|RU000A1025V3|57933|OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com|439.27B|439270000000|48.565|5,614,094|-3.97%|43-89.25|47.77-48.95|48.8|15193014862|1.47|17.38|993.56B|993560000000|0.19|N/A|N/A|Nov 07, 2022|2022-11-07|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|25|4|21|-0.0073|2.9087|22.0764|0.1324|0.0369|16.435|3.4838|2022-11-07|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||3.28||195590000000|2021-11-10|15/09/2021||3.04||190650000000|2021-08-16|15/06/2021||2.66||182430000000|2021-04-27|15/03/2021||2.5||174870000000|2021-03-16|15/12/2020||2.37||161830000000|2020-10-26|15/09/2020||2.32||158670000000|2020-08-14|15/06/2020||2.01||155560000000|2020-05-12|15/03/2020||2.08||161380000000||2019-11-08|15/09/2019|0.8175|1.26|158810000000|162050000000|2019-08-09|15/06/2019|1.29|1.28|167920000000|159680000000|2019-05-14|15/03/2019|1.19|1.17|141160000000|142120000000|2019-03-07|15/12/2018|0.6496|2|156660000000|165330000000|2018-11-05|15/09/2018||2.03|192750000000|144330000000|2018-08-06|15/06/2018|0.9134|1.67|143420000000|145630000000|2018-05-11|15/03/2018|2.04|2.04|169270000000|157940000000|2018-02-23|15/12/2017|1.75|0.02|154840000000|2717000000
2022-08-27 23:49:49|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|NASDAQ OZONDR|RUB|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US69269L1044|45854|Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com|146.2B|146200000000|1,502.00|340,668|-61.55%|595-3,955|1,488.5-1,517.5|1,510|208322103|0.914|-|208.39B|208390000000|-293.15|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|9|4|7|-0.0227|0.2368|0.0376|0.2781|0.2044|-11.5357|3.42|2022-11-15|15/09/2022||-71.99||72930000000|2022-08-23|15/06/2022||-72.85||62540000000|2022-05-27|15/03/2022||-76.97|63580000000|58030000000|2022-04-07|15/12/2021|-114.24|-102.3|66300000000|63690000000|2021-12-01|15/09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|15/06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|15/03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|15/12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|15/09/2020|-26.78||22440000000||||||||||||
2022-08-27 23:49:52|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:49:56|06219|21406|/equities/phosagro|MOEX|MCX PHOR|RUB|Materials|Chemicals|Russia|RU000A0JRKT8|25174|PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com|1.03T|1.03E+12|7,979.0|66,386|72%|3,700-10,097|7,863-7,979|7,862|129500000|0.014|21.11|580.74B|580740000000|1,622.19|495.00|6.24%|Nov 23, 2022|2022-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|32|0.0003|0.315|33.8046|0.1172|0.0602|8.93|1.6309|2022-11-23|15/09/2022||168.32||97010000000|2022-08-19|15/06/2022|223.08|223.08||115620000000|2022-05-19|15/03/2022|365.04|375.71||137730000000|2022-02-10|15/12/2021|346.79|348.9|127920000000|124770000000|2021-11-08|15/09/2021|909|305.16|116300000000|111080000000|2021-08-06|15/06/2021|234|195.78|88680000000|86400000000|2021-05-19|15/03/2021|142|174.73|87580000000|90210000000|2021-02-19|15/12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|15/09/2020|139.83|148.38|70990000000|70270000000|2020-08-28|15/06/2020|72|76|59940000000|59900000000|2020-05-14|15/03/2020|-360|-105.21|64060000000|64080000000||2019-10-24|15/09/2019|79.87|76.19|64550000000|62930000000|2019-08-26|15/06/2019|91|81.97|58150000000|57260000000|2019-05-17|15/03/2019|163|112.74|72290000000|71230000000|2019-03-20|15/12/2018|54.93|53.03|59400000000|58700000000|2018-11-21|15/09/2018|60.8|95.83|62780000000|62470000000|2018-08-23|15/06/2018|90.77|53.93|56630000000|59140000000|2018-05-30|15/03/2018|53|83.86|54620000000|56850000000|2018-03-22|15/12/2017|29.18||45780000000|
2022-08-27 23:49:59|06220|13789|/equities/pik_rts|MOEX|MCX PIKK|RUB|Consumer Discretionary|Household Durables|Russia|RU000A0JP7J7|0|PIK Stock Price Today (MCX PIKK) - Investing.com|479.62B|479620000000|726.80|502,920|-42.55%|380.1-1,509.6|707.1-726.8|705.9|659900827|-0.086|14.15|338.54B|338540000000|156|45.43|3.03%|Aug 31, 2022|2022-08-31|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|25|2|6|0.0129|0|-0.7319|2.3478|0.737|19.35|2.225|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|50.79||298500000000||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|105.11||189300000000||2021-06-02|15/03/2021|||||2021-04-07|15/12/2020|103.23||241600000000||2020-12-02|15/09/2020|||||2020-09-07|15/06/2020|27.56||138500000000||2020-06-03|15/03/2020|||||2020-04-01|15/12/2019|56.73||177100000000|||2019-08-29|15/06/2019|11.25||103600000000||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|30.88||155400000000||2018-11-28|15/09/2018|||||2018-07-16|15/06/2018|0.12||90350000000||2018-04-24|15/03/2018|||||2018-02-28|15/12/2017|3.89||175100000000|653000000000|2017-09-04|15/06/2017|-3.97||41480000000|
2022-08-27 23:50:02|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|LON POLY|RUB|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com|67.26B|67260000000|377.50|1,464,893|-74.88%|211.1-1,510|374.1-379.9|374.1|473626239|0.502|15.20|-|-|1.91|1.34|22.47%|Oct 17, 2022|2022-10-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|21|0.016|0|0.0133|0|0.0718|0|3.1876|2022-10-17|15/09/2022|||||2022-09-22|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|||62400000000|62400000000|2021-10-26|15/09/2021|||57860000000|51810000000|2021-09-09|15/06/2021|||50160000000|50160000000|2021-04-22|15/03/2021|||44880000000|45410000000|2021-03-03|15/12/2020|||62230000000|63830000000|2020-10-22|15/09/2020|||67640000000||2020-08-26|15/06/2020|||45770000000|45770000000|2020-04-20|15/03/2020|||36780000000|||2019-10-24|15/09/2019|||42030000000||2019-08-27|15/06/2019|||31020000000||2019-04-18|15/03/2019|||29050000000||2019-03-11|15/12/2018|||41720000000||2018-10-16|15/09/2018|||30010000000||2018-08-21|15/06/2018|||27390000000||2018-04-18|15/03/2018|||21670000000||2018-03-12|15/12/2017|||32960000000|
2022-08-27 23:50:05|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|MCX PLZL|RUB|Materials|Metals & Mining|Russia|RU000A0JNAA8|0|Polyus PAO Stock Price Today (MCX PLZL) - Investing.com|1.13T|1.13E+12|8,197.0|85,412|-39.12%|6,951-16,160|7,862-8,235|8,001|135316722|0.26|13.63|365.18B|365180000000|1,232.6|267.48|7.82%|Nov 09, 2022|2022-11-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0028|0.5698|4.8997|-0.8744|0.0966|4.263|4.1605|2022-11-09|15/09/2022||586.07||210960000000|2022-08-29|15/06/2022||441.87||133690000000|2022-05-11|15/03/2022||443.75||128810000000|2022-03-01|15/12/2021|941.44|324.17|144490000000|96100000000|2021-11-23|15/09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|15/06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|15/03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|15/12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|15/09/2020|550.85|415.15|111860000000|111730000000|2020-09-07|15/06/2020|774.5|298.92|87680000000|81690000000|2020-06-01|15/03/2020|-424.9|224.38|60540000000|65860000000||2019-11-05|15/09/2019|270.64|188.29|67980000000|68290000000|2019-08-06|15/06/2019|411.28|162.66|58560000000|55860000000|2019-05-14|15/03/2019|520.39|144.21|48850000000|48520000000|2019-02-11|15/12/2018|-34.24|169.53|50970000000|51050000000|2018-11-07|15/09/2018|132.36|175.84|55060000000|54450000000|2018-08-03|15/06/2018|52.47|130.68|43740000000|42830000000|2018-05-30|15/03/2018|204.87|102.86|38420000000|38630000000|2018-02-15|15/12/2017|231.94|119.4|42030000000|1420000000
2022-08-27 23:50:09|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|NASDAQ QIWIDR|RUB|Information Technology|IT Services|United States|US74735M1080|1904|QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com|21.42B|21420000000|340.50|78,959|-48.53%|270.5-705|335-342|337.5|62437975|0.656|5.61|-|-|282.34|1.05|20.24%|Nov 23, 2022|2022-11-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0098|0.317|0.2201|0.0814|0.0741|10.5359|2.9973|2022-11-23|15/09/2022||31.51||5210000000|2022-08-29|15/06/2022||27.76||4590000000|2022-05-23|15/03/2022|37.25|24.01|6310000000|3970000000|2022-04-29|15/12/2021|34.01|29.26|5480000000|5250000000|2021-11-23|15/09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|15/06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|15/03/2021|33|30.47|5160000000|5100000000|2021-03-30|15/12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|15/09/2020|52.49|45.62|6640000000|6570000000|2020-08-19|15/06/2020|44.19|23.57|6840000000|5990000000|2020-06-05|15/03/2020|28.12|32.89|6260000000|6010000000||2019-11-20|15/09/2019|30.3|21.1|5990000000|5780000000|2019-08-19|15/06/2019|31.58|20.79|9570000000|5620000000|2019-05-16|15/03/2019|26.64|18.11|8940000000|5110000000|2019-03-28|15/12/2018|16.4|7.38|5820000000|4960000000|2018-11-14|15/09/2018|19.45|12.22|5230000000|4590000000|2018-08-16|15/06/2018|14.22|16.09|4510000000|4190000000|2018-05-23|15/03/2018|19.09|16.51|4410000000|3890000000|2018-03-28|15/12/2017|10.39||4130000000|
2022-08-27 23:50:12|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|MCX ROSN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0J2Q06|335000|NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com|1.27T|1.27E+12|361.50|2,962,903|-32.01%|175.5-665.7|354.45-361.9|355.6|9499755770|1.48|6.55|7.02T|7.02E+12|92.95|41.66|11.86%|Nov 10, 2022|2022-11-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|26|0.0045|2.7316|20.1733|0.2217|0.0548|11.3182|0.5488|2022-11-10|15/09/2022||70.48||3.99451E+12|2022-08-29|15/06/2022||66.47||3.93021E+12|2022-05-16|15/03/2022||55.19||3.65637E+12|2022-02-11|15/12/2021|45.24|46.2|2537000000000|2.54172E+12|2021-11-12|15/09/2021|34.64|33.05|2320000000000|2.24852E+12|2021-08-13|15/06/2021|24.58|24.57|2167000000000|2.11508E+12|2021-05-14|15/03/2021|18.48|19.96|1737000000000|1.81562E+12|2021-03-03|15/12/2020|15.56|5.67|1.52288E+12|1.49416E+12|2020-11-13|15/09/2020|8.6|8.71|1439000000000|1.46001E+12|2020-08-14|15/06/2020|-4.45|-3.81|1039000000000|1.10524E+12|2020-05-15|15/03/2020|2.91|2.91|1765000000000|1.83243E+12||2019-11-06|15/09/2019|23.02|23.18|2240000000000|2.05594E+12|2019-08-21|15/06/2019|20.3|20.47|2135000000000|2.08985E+12|2019-05-13|15/03/2019|17.42|20.39|2077000000000|1.98797E+12|2019-04-30|15/12/2018|3|25.36|2165000000000|2.11494E+12|2018-11-06|15/09/2018|20.18|20.8|2286000000000|2.24579E+12|2018-08-07|15/06/2018|20.41|19.82|2065000000000|2.06518E+12|2018-05-14|15/03/2018|11.35|8.46|1722000000000|1.82783E+12|2018-03-20|15/12/2017|6.09||1709000000000|29560000000
2022-08-27 23:50:16|06225|21316|/equities/rosseti-ao|MOEX|MCX RSTI|RUB|Utilities|Electric Utilities|Russia|RU000A0JPVJ0|217500|Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com|115.94B|115940000000|0.578|241,244,479|-55.19%|0.43-1.491|0.577-0.584|0.582|200592014525|0.982|1.53|512.81B|512810000000|0.292|0.02|4.05%|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|-0.0065|0|-0.0055|0.4815|0.0028|3.9994|0.1714|2022-11-25|15/09/2022|||||2022-09-01|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000|2021-08-27|15/06/2021|0.1||226150000000|235430000000|2021-05-27|15/03/2021|0.13||286000000000||2021-03-26|15/12/2020|0.02||||2020-11-27|15/09/2020|0.1||||2020-08-28|15/06/2020|0.05||224600000000|224600000000|2020-06-01|15/03/2020|0.13||262500000000|||2019-11-29|15/09/2019|0.11||232900000000|232900000000|2019-08-29|15/06/2019|0.1||||2019-05-28|15/03/2019|0.14||265500000000||2019-03-29|15/12/2018|0.14||302000000000||2018-11-29|15/09/2018|0.12||234300000000|231490000000|2018-08-29|15/06/2018|0.09||225100000000||2018-06-07|15/03/2018|0.11||253500000000||2018-04-06|15/12/2017|0.22||276000000000|
2022-08-27 23:50:19|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|MCX RTKM|RUB|Communication Services|Diversified Telecommunication Services|Russia|RU0008943394|133700|Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com|202.24B|202240000000|60.34|1,130,527|-35.86%|45.45-97.4|59.85-60.34|59.98|3351623329|0.362|10.35|448.13B|448130000000|8.5|4.56|6.85%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0008|-0.1925|0.0072|-0.021|0.036|11.7406|0.8014|2022-11-01|15/09/2022||4.13||150330000000|2022-08-04|15/06/2022||3.43||147850000000|2022-05-18|15/03/2022||3.26||140070000000|2022-03-04|15/12/2021|-1.22|-1.22|167600000000|168140000000|2021-11-09|15/09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|15/06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|15/03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|15/12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|15/09/2020|3.68|3.55|134990000000|132900000000|2020-08-05|15/06/2020|2.94|2.47|127280000000|124630000000|2020-05-22|15/03/2020|2.85|2.79|121610000000|122030000000||2019-11-08|15/09/2019|2.56|2.48|83700000000|82530000000|2019-07-31|15/06/2019|1.85|2.09|80160000000|80180000000|2019-05-15|15/03/2019|2.32|1.63|78670000000|78770000000|2019-03-12|15/12/2018|0.71|2.34|87260000000|86170000000|2018-10-31|15/09/2018|2.46|2.34|79410000000|78200000000|2018-08-03|15/06/2018|1.46|2.09|77370000000|77000000000|2018-05-15|15/03/2018|1.51|1.04|76200000000|76200000000|2018-03-06|15/12/2017|1.51|1.8|84110000000|81560000000
2022-08-27 23:50:23|06227|13754|/equities/gidroogk-011d|MOEX|MCX HYDR|RUB|Utilities|Electric Utilities|Russia|RU000A0JPKH7|5168|FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com|349.66B|349660000000|0.8169|144,150,554|-0.74%|0.5532-0.859|0.8114-0.8188|0.8112|435436646525|0.33|58.97|412.15B|412150000000|0.1|0.053|6.61%|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|31|0.0074|0|-0.1113|-1.9245|0.113|3.5405|1.1748|2022-08-29|15/06/2022|||||2022-05-30|15/03/2022|0.0392||49050000000||2022-03-01|15/12/2021|-0.31||116400000000|123100000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000|2021-08-26|15/06/2021|0.05||107900000000|103960000000|2021-05-27|15/03/2021|0.05||123830000000|116130000000|2021-03-02|15/12/2020|-0.03||118360000000|132880000000|2020-11-26|15/09/2020|0.03||93180000000|91490000000|2020-08-27|15/06/2020|0.0503||87650000000|95670000000|2020-06-03|15/03/2020|0.0584||106210000000|116750000000|2020-03-05|15/12/2019|-0.08||119010000000|116600000000||2019-08-28|15/06/2019|0.04||91080000000|85260000000|2019-06-06|15/03/2019|0.04||109760000000|107400000000|2019-03-15|15/12/2018|-0.03||112330000000|106730000000|2018-12-11|15/09/2018|0.0213||77620000000|76890000000|2018-07-30|15/06/2018|0.03||33280000000||2018-04-27|15/03/2018|0.05||40010000000||2018-03-26|15/12/2017|-0.02||40840000000||2017-10-31|15/09/2017|0.02||45620000000|
2022-08-27 23:50:26|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|MCX SBER|RUB|Financial|Banks|Russia|RU0009029540|281690|Sberbank Stock Price Today (MCX SBER) - Investing.com|2.93T|2.93E+12|130.40|43,306,382|-59.57%|89.59-388.11|127.62-130.5|128.18|22456700000|1.51|3.73|2.12T|2.12E+12|53.86|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0017|0.3272|35.1604|0.0767|0.0177|5.9924|1.9218|2022-11-03|15/09/2022||13.47|||2022-08-29|15/06/2022||13.7||712030000000|2022-05-04|15/03/2022||12.77||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000||2019-10-31|15/09/2019|10.72|6.7|509800000000|516700000000|2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000|2018-05-30|15/03/2018|9.84|9.55|470900000000|480290000000|2018-02-28|15/12/2017|8.1|8.49|501400000000|502300000000
2022-08-27 23:50:30|06229|13712|/equities/sberbank-p_rts|MOEX|MCX SBER_p|RUB|Financial|Banks|Russia|RU0009029557|281690|Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com|2.81T|2.81E+12|124.98|4,514,237|-58.7%|101-357|122.83-125.4|123.4|22456700000|1.51|2.48|2.12T|2.12E+12|53.86|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0005|0.2841|35.1587|0.0801|0.0201|4.8476|1.6365|2022-11-03|15/09/2022||13.47|||2022-08-29|15/06/2022||15.25||712030000000|2022-05-04|15/03/2022||15.21||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000||2019-10-31|15/09/2019|10.72|6.7|509800000000|516700000000|2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000|2018-05-30|15/03/2018|9.84|9.55|470900000000|480290000000|2018-02-28|15/12/2017|8.1|8.49|501400000000|502300000000
2022-08-27 23:50:34|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|MCX CHMF|RUB|Materials|Metals & Mining|Russia|RU0009046510|100000|Severstal - ao Stock Price Today (MCX CHMF) - Investing.com|688.1B|688100000000|712.60|945,254|-58.05%|670.4-1,754|704-712.6|705.8|837718660|0.395|8.30|569.85B|569850000000|4.88|184.63|26.44%|Oct 14, 2022|2022-10-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|33|0.0058|2.5531|5.3077|0.2737|1.8847|8.5609|23.427|2022-10-14|15/09/2022||75.87||245470000000|2022-07-21|15/06/2022||94.31||272760000000|2022-04-15|15/03/2022||118.48||293050000000|2022-02-19|15/12/2021|92.7|96.68|258840000000|242190000000|2021-10-18|15/09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|15/06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|15/03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|15/12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|15/09/2020|15.34|35.6|143850000000|146390000000|2020-07-23|15/06/2020|33.56|25.17|113530000000|113680000000|2020-04-23|15/03/2020|6.71|31.53|132470000000|139950000000||2019-10-16|15/09/2019|34.53|39.75|135000000000|137700000000|2019-07-23|15/06/2019|35.95|40.26|137290000000|138850000000|2019-04-23|15/03/2019|33.18|34.08|129600000000|129110000000|2019-02-05|15/12/2018|46.85|42.71|136700000000|138290000000|2018-10-19|15/09/2018|36.69|42.59|135150000000|138430000000|2018-07-19|15/06/2018|43.15|37.31|143360000000|140040000000|2018-04-17|15/03/2018|35.06|33.61|133680000000|135230000000|2018-01-19|15/12/2017|39.14||123530000000|
2022-08-27 23:50:37|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|MCX SNGS|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0008926258|113000|Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com|928.68B|928680000000|24.960|19,444,480|-24.76%|15.96-50.35|24.695-25.015|24.65|35725345000|0.96|2.29|855.31B|855310000000|11.35|0.80|3.08%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|12|0.0029|99.3715|100.2621|0.6446|0.1463|50.5967|4971.5967|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000|2021-04-30|15/12/2020|7.06||575800000000|3903000000|2020-12-15|15/06/2020|12.28||499500000000||2020-05-06|15/12/2019|3.2||763500000000||2020-04-28|15/03/2020|||||2019-10-28|15/09/2019|||||2019-08-29|15/06/2019|-0.44||807400000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||||2018-08-27|15/06/2018|10.92||730200000000|||2017-10-26|15/09/2017|||||2017-08-28|15/06/2017|2.49||547900000000||2017-04-27|15/12/2016|1.17|9.92|538300000000||2016-10-31|15/09/2016|||||2016-08-15|15/06/2016|-2.91||482500000000||2016-04-25|15/12/2015|16.05|0.08|464600000000|3762000000|2015-11-02|15/09/2015||0.12||4086000000|2015-08-31|15/06/2015||0.03|538000000000|4910000000
2022-08-27 23:50:41|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|MCX SNGS_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009029524|113000|Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com|928.68B|928680000000|29.060|11,713,671|-24.3%|24.52-42.18|28.745-29.06|28.72|35725345000|0.96|2.29|855.31B|855310000000|11.35|4.73|13.09%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|21|0.003|-0.8821|55.7012|-0.2696|3997.2237|1.49|3679.7381|2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-29|15/09/2021||||6875000000|2021-08-19|15/06/2021|4.28||451600000000|451600000000|2021-05-18|15/03/2021||||5380000|2021-03-03|15/12/2020|7.06||575800000000|3903000000|2020-10-30|15/09/2020|||295700000000|295700000000|2020-07-31|15/06/2020|12.28||499500000000||2020-05-19|15/03/2020||||339720000000||2019-10-25|15/09/2019|||||2019-08-14|15/06/2019|-0.44||400680000000|400680000000|2019-05-15|15/03/2019|||379910000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||319900000000||2018-08-10|15/06/2018|10.92||400980000000|400980000000|2018-05-01|15/03/2018|||336390000000||2018-02-28|15/12/2017|2.96||356040000000|
2022-08-27 23:50:44|06233|13738|/equities/tatneft-p_rts|MOEX|MCX TATN_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0006944147|0|Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com|915.43B|915430000000|415.00|288,495|-9.94%|203-537.4|412-415|412.9|2250562465|0.629|3.81|1.02T|1.02E+12|88.14|42.64|11.67%|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|33|0.0189|-0.021|-0.0419|0.0727|0.0264|5.9107|1.0364|2022-11-28|15/09/2022||32.28||413330000000|2022-08-29|15/06/2022||31.01||376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000||2019-11-29|15/09/2019|27.13|21.20|241750000000|242778000000|2019-08-28|15/06/2019|23.63|26.86|222330000000|242452000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|234787000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|249009000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|265289000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|244389000000|2018-06-08|15/03/2018|19.21|18.13|188350000000|213030000000|2018-03-29|15/12/2017|18.4|24.00|193530000000|193453000000
2022-08-27 23:50:48|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|MCX TATN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009033591|0|Tatneft-3 Stock Price Today (MCX TATN) - Investing.com|915.43B|915430000000|450.00|762,070|-8.72%|232.9-587|444-450|446.9|2250562465|0.629|4.41|1.02T|1.02E+12|88.14|42.64|10.40%|Nov 28, 2022|2022-11-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|37|4|33|0.0249|-0.0313|1.828|0.0736|0.0264|7.6748|1.4006|2022-11-28|15/09/2022||32.28||413330000000|2022-08-29|15/06/2022||31.01||376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000||2019-11-29|15/09/2019|27.13|21.2|241750000000|227300000000|2019-08-28|15/06/2019|23.63|26.86|222330000000|238110000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|231530000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|238740000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|252770000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|230530000000|2018-06-08|15/03/2018|19.21|18.13|188350000000|199240000000|2018-03-29|15/12/2017|18.4|24.75|193530000000|3410000000
2022-08-27 23:50:51|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|LON TCSGDR|RUB|Financial|Banks|United Kingdom|US87238U2033|43787|TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com|131.93B|131930000000|2,630.00|242,161|-61.36%|1,580-8,518.4|2,590-2,658|2,626|198067909|1.95|18.31|-|-|321.8|0.83|1.48%|Nov 23, 2022|2022-11-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.4824|-0.0045|0.2631|0.0915|0.0741|10.7652|2.8795|2022-11-23|15/09/2022||101.56||67370000000|2022-08-24|15/06/2022||90.69||62780000000|2022-05-18|15/03/2022||90.29||58110000000|2022-03-04|15/12/2021||69.44|56090000000|56090000000|2021-11-24|15/09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|15/06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|15/03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|15/12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|15/09/2020|63.58|60.16|48800000000|37290000000|2020-08-05|15/06/2020|44.75|51.31|49100000000|32370000000|2020-05-13|15/03/2020|45.3|45.27|47100000000|33050000000||2019-11-27|15/09/2019|50.95|49.69|31880000000|31880000000|2019-08-19|15/06/2019|44.95||29110000000||2019-06-17|15/03/2019|39.32||25150000000||2019-03-12|15/12/2018|43.51||23220000000||2018-11-26|15/09/2018|40.92||20460000000||2018-08-29|15/06/2018|33.59||18300000000||2018-05-30|15/03/2018|31.54||18940000000||2018-03-13|15/12/2017|37||17690000000|
2022-08-27 23:50:54|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|MCX UPRO|RUB|Utilities|Independent Power and Renewable Electricity Producers|Russia|RU000A0JNGA5|4355|Unipro Stock Price Today (MCX UPRO) - Investing.com|86.94B|86940000000|1.379|90,720,339|-51.17%|1.15-2.965|1.365-1.411|1.393|63048706145|0.306|5.55|109.75B|109750000000|-0.034|0.19|12.96%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|29|-0.0146|0|0.0574|0.3417|0.1143|6.7463|1.9518|2022-11-03|15/09/2022|||||2022-08-02|15/06/2022|-0.03||||2022-04-29|15/03/2022|-0.12||||2022-02-22|15/12/2021|-0||24400000000|23800000000|2021-11-03|15/09/2021|0.06||21600000000|20100000000|2021-08-11|15/06/2021|0.13||20340000000|20600000000|2021-05-06|15/03/2021|0.06||21500000000|21000000000|2021-03-04|15/12/2020|0.11||20500000000|20750000000|2020-11-09|15/09/2020|0.05||17200000000|16660000000|2020-08-11|15/06/2020|0.11||17130000000|17070000000|2020-05-07|15/03/2020|||20400000000|21710000000||2019-11-12|15/09/2019|0.04||17230000000|17230000000|2019-08-08|15/06/2019|0.17||19680000000|20030000000|2019-05-07|15/03/2019|0.1||23020000000|22700000000|2019-03-12|15/12/2018|0.13||21900000000|21900000000|2018-11-12|15/09/2018|0.05||17200000000|17910000000|2018-08-07|15/06/2018|0.13||17500000000|18020000000|2018-05-08|15/03/2018|0.08||20810000000|20900000000|2018-03-07|15/12/2017|0.14||38270000000|
2022-08-27 23:50:57|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|LON FIVEDR|RUB|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com|97.75B|97750000000|1,422.0|126,300|-41.82%|735-2,494|1,383-1,425|1,398.5|271554784|4.68|14.67|2.95T|2.95E+12|182.07|2.5235|6.38%|Oct 25, 2022|2022-10-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.1652|0.8707|0.0024|1.6182|0.0431|27.2804|0.3213|2022-10-25|15/09/2022||53.52||605040000000|2022-08-02|15/06/2022|431.01|61.7|647950000000|647280000000|2022-04-27|15/03/2022|36.81|39.72|604230000000|603070000000|2022-03-16|15/12/2021|297.25|35.6|607530000000|605400000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|15/09/2020|28.87|38.96|485550000000|485550000000|2020-08-13|15/06/2020|54.39|52.63|492980000000|492980000000|2020-04-24|15/03/2020|14.73|28.3|468990000000|468460000000||2019-10-22|15/09/2019|8.24|4.02|420710000000|420710000000|2019-08-15|15/06/2019|49.74|43.29|437310000000|435590000000|2019-04-18|15/03/2019|34.23|26.9|404120000000|407120000000|2019-03-20|15/12/2018|18.21|19.19|422960000000|420880000000|2018-10-24|15/09/2018|25.89|26.98|375510000000|372810000000|2018-08-14|15/06/2018|38.34|43.08|382560000000|380850000000|2018-04-26|15/03/2018|20.72|21.16|351520000000|350350000000|2018-03-29|15/12/2017|20.27||361710000000|
2022-08-27 23:51:00|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|NASDAQ YNDX|RUB|Communication Services|Interactive Media & Services|United States|NL0009805522|19061|Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com|411.3B|411300000000|2,100.0|540,138|-59.76%|1,333-6,217|2,089.4-2,130|2,118.8|358940491|1.26|58.93|425.39B|425390000000|-44.72|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0245|1.9462|0.0077|-0.4467|0.085|81.673|5.7974|2022-10-27|15/09/2022||2.64||122090000000|2022-07-26|15/06/2022|28.82|1.08|110410000000|109170000000|2022-04-28|15/03/2022|-26.08|-2.41|106010000000|95550000000|2022-02-15|15/12/2021|2.97|10.04|110330000000|107750000000|2021-10-27|15/09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|15/06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|15/03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|15/12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|15/09/2020|22.99|21.83|53700000000|58470000000|2020-07-28|15/06/2020|6.75|4.31|41410000000|41320000000|2020-04-28|15/03/2020|15.25|20.55|41560000000|47270000000||2019-10-25|15/09/2019|20.5|23.28|45010000000|44510000000|2019-07-26|15/06/2019|17.36|22.62|41400000000|40520000000|2019-04-25|15/03/2019|10.59|16.7|37280000000|36040000000|2019-02-15|15/12/2018|21.8|23.46|32680000000|37550000000|2018-10-29|15/09/2018|19.23|17.66|32570000000|30830000000|2018-07-26|15/06/2018|16.68|14.68|29670000000|29220000000|2018-04-25|15/03/2018|13.54|11.75|26570000000|26220000000|2018-02-15|15/12/2017|15.87||27860000000|
2022-08-27 23:51:03|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF ALPA4|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRALPAACNPR7|11184|ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com|14.04B|14040000000|22.40|4,692,252|-61.31%|17.71-62.27|20.73-23.32|20.9|674267523|0.788|21.97|3.94B|3940000000|0.891|0.4351|1.94%|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0059|-0.2113|0.0074|-4.245|0.0191|-198.2426|3.7069|2022-11-03|15/09/2022||0.2556||1100000000|2022-08-04|15/06/2022|0.2867|0.2867|1060000000|1060000000|2022-05-05|15/03/2022|0.18|0.18|927000000|925650000|2022-02-10|15/12/2021|0.43|0.42|1090000000|1090000000|2021-10-28|15/09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|15/06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|15/03/2021|0.23|0.23|869000000|869000000|2021-02-12|15/12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|15/09/2020|0.1|0.12|943000000|948500000|2020-08-04|15/06/2020|0.0656|-0.06|680500000|495000000|2020-05-05|15/03/2020|0.0124||747000000|802000000||2019-11-08|15/09/2019|0.11|0.22|1040000000||2019-08-09|15/06/2019|-0.001||993400000|945000000|2019-05-10|15/03/2019|0.09||940200000||2019-02-15|15/12/2018|0.16||1260000000||2018-10-26|15/09/2018|0.26||930800000||2018-08-10|15/06/2018|0.05||890600000||2018-05-11|15/03/2018|0.25||902100000||2018-03-02|15/12/2017|0.09||1100000000|
2022-08-27 23:51:07|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF ABEV3|BRL|Consumer Staples|Beverages|Brazil|BRABEVACNOR1|53000|Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com|246.67B|246670000000|15.67|23,084,626|-8.42%|12.81-18.12|15.61-15.9|15.82|15741613385|0.9|17.13|76.93B|76930000000|0.86|0.1334|0.85%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|-0.0095|0.0651|0.0167|0.1173|0.0435|23.7745|5.051|2022-10-27|15/09/2022||0.1727||20360000000|2022-07-28|15/06/2022|0.19|0.1316|17990000000|17640000000|2022-05-05|15/03/2022|0.22|0.1745|18440000000|17880000000|2022-02-24|15/12/2021|0.24|0.2588|22010000000|21340000000|2021-10-28|15/09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|15/06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|15/03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|15/12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|15/09/2020|0.15|0.1139|15600000000|13490000000|2020-07-30|15/06/2020|0.08|0.05|11620000000|10490000000|2020-05-07|15/03/2020|0.07|0.14|12600000000|12530000000||2019-10-25|15/09/2019|0.15|0.16|11960000000|12280000000|2019-07-25|15/06/2019|0.17|0.15|12150000000|11830000000|2019-05-07|15/03/2019|0.17|0.18|12640000000|12770000000|2019-02-28|15/12/2018|0.23|0.29|16020000000|14590000000|2018-10-25|15/09/2018|0.18|0.18|11060000000|12140000000|2018-07-26|15/06/2018|0.14|0.15|11510000000|11160000000|2018-05-09|15/03/2018|0.16|0.19|11640000000|11800000000|2018-03-05|15/12/2017|0.28|0.29|15030000000|14760000000
2022-08-27 23:51:11|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF AMER3|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRAMERACNOR6|10781|B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com|16.27B|16270000000|18.10|19,028,812|-57.06%|12.09-43.18|17.71-19.09|18.79|898762981|1.37|33.75|28.84B|28840000000|0.552|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0229|0.2443|-0.0071|-0.2919|0.0916|-13.1489|3.5223|2022-11-10|15/09/2022||-0.0323||7290000000|2022-08-11|15/06/2022|-0.1282|-0.1282|6700000000|6700000000|2022-05-12|15/03/2022|-0.15|-0.2333|6770000000|6620000000|2022-03-10|15/12/2021|0.544|0.4881|9100000000|9120000000|2021-11-11|15/09/2021|0.11|-0.0929|6280000000|6280000000|2021-08-12|15/06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|15/03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|15/12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|15/09/2020|-0.07|-0.0744|2660000000|2660000000|2020-08-13|15/06/2020|-0.1426|-0.15|2430000000|2430000000|2020-05-07|15/03/2020|-0.2075|-0.21|1700000000|1700000000||2019-10-30|15/09/2019|-0.2229|-0.18|1680000000|1670000000|2019-08-08|15/06/2019|-0.2749|-0.22|1480000000|1480000000|2019-05-09|15/03/2019|-0.2977|-0.23|1280000000|1400000000|2019-03-20|15/12/2018|-0.1478|-0.12|1980000000|1990000000|2018-10-31|15/09/2018|-0.2281|-0.19|1560000000|1560000000|2018-08-09|15/06/2018|-0.2363|-0.18|1480000000|1530000000|2018-05-10|15/03/2018|-0.2502|-0.18|1480000000|1480000000|2018-03-07|15/12/2017|-0.0758|-0.02|2110000000|2530000000
2022-08-27 23:51:13|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF CRFB3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRCRFBACNOR2|95667|Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com|42.19B|42190000000|20.06|3,755,008|8.73%|13.73-24.18|19.93-20.37|20.08|2103046980|0.388|14.76|87.01B|87010000000|1.32|0.5813|2.90%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0059|-0.0619|0.0106|-0.0425|0.0381|15.9257|0.6076|2022-11-09|15/09/2022||0.1629||28110000000|2022-07-26|15/06/2022|0.2681|0.31|23410000000|24040000000|2022-05-05|15/03/2022|0.1869|0.19|20020000000|20020000000|2022-02-15|15/12/2021|0.5111|0.4458|21860000000|21660000000|2021-11-09|15/09/2021|0.3298|0.34|19860000000|18340000000|2021-07-27|15/06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|15/03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|15/12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|15/09/2020|0.348|0.3219|17910000000|17600000000|2020-07-27|15/06/2020|0.3456|0.3|16350000000|15910000000|2020-05-11|15/03/2020|0.1828|0.27|14900000000|15800000000||2019-11-06|15/09/2019|0.225|0.26|14680000000|14230000000|2019-07-24|15/06/2019|-0.2417|0.16|14730000000|14680000000|2019-05-09|15/03/2019|0.2141|0.19|13640000000|13640000000|2019-02-26|15/12/2018|0.32|0.33|15180000000|15180000000|2018-11-07|15/09/2018|0.1793|0.19|13490000000|13300000000|2018-07-25|15/06/2018|0.196|0.2|13060000000|13200000000|2018-05-30|15/03/2018|0.1413|0.16|12540000000|12330000000|2018-02-27|15/12/2017|0.3004|0.28|13720000000|13633000000
2022-08-27 23:51:16|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|BVMF AZUL4|BRL|Industrials|Airlines|Brazil|BRAZULACNPR4|0|Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com|6.05B|6050000000|17.40|10,221,857|-55.15%|11.06-39.17|17.2-18.61|17.4|347561121|1.85|-2.58|13.57B|13570000000|-6.9|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0048|-0.7049|0.0058|-0.0703|0.1319|5.3309|1.4577|2022-11-10|15/09/2022||-1.56||4360000000|2022-08-11|15/06/2022|-1.57|-1.22|3930000000|3920000000|2022-05-09|15/03/2022|-1.02|-1.7|3190000000|3200000000|2022-02-24|15/12/2021|-0.3633|-0.7807|3730000000|3410000000|2021-11-11|15/09/2021|-2.22|-3.14|2720000000|2720000000|2021-08-12|15/06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|15/03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|15/12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|15/09/2020|-2.6|-2.3|805000000|805100000|2020-08-13|15/06/2020|-3.63|-4.72|402000000|402000000|2020-05-14|15/03/2020|-0.767|-5.59|2800000000|2800000000||2019-12-27|15/06/2019|1|0.87|2620000000|2600000000|2019-11-07|15/09/2019|0.96|0.66|3030000000|3120000000|2019-05-09|15/03/2019|0.4121|0.32|2540000000|2540000000|2019-03-14|15/12/2018|0.3962|0.52|2480000000|2510000000|2018-11-08|15/09/2018|0.1802|0.2|2400000000|2440000000|2018-08-09|15/06/2018|0.2367|-0.25|2070000000|2060000000|2018-05-10|15/03/2018|0.21|0.46|2210000000|2230000000|2018-03-08|15/12/2017|0.91|0.39|2190000000|2088000000
2022-08-27 23:51:20|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|BVMF B3SA3|BRL|Financial|Capital Markets|Brazil|BRB3SAACNOR6|1442|BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com|73.47B|73470000000|12.43|35,318,131|-9%|9.71-16.33|12.39-12.85|12.77|5910993234|0.89|-|8.96B|8960000000|0.752|0.6753|5.43%|Nov 10, 2022|2022-11-10|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|37|4|35|-0.0024|0.4269|0.1223|0.0494|0.1054|8.3474|10.0769|2022-11-10|15/09/2022||0.214||2290000000|2022-08-11|15/06/2022|0.205|0.2033|2240000000|2310000000|2022-05-12|15/03/2022|0.182|0.1975|2280000000|2220000000|2022-03-18|15/12/2021|0.18|0.18|2180000000|2190000000|2021-11-11|15/09/2021|0.2108|0.2048|2250000000|2300000000|2021-08-12|15/06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|15/03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|15/12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|15/09/2020|0.5567|0.5401|2290000000|2000000000|2020-08-14|15/06/2020|0.44|0.48|1910000000|1910000000|2020-05-14|15/03/2020|0.6213|0.5|1910000000|1800000000||2019-11-07|15/09/2019|0.4133|0.4|1530000000|1560000000|2019-08-08|15/06/2019|0.3185|0.37|1420000000|1460000000|2019-05-10|15/03/2019|0.3578|0.36|1380000000|1360000000|2019-02-28|15/12/2018|0.345|0.34|1390000000|1320000000|2018-11-08|15/09/2018|0.2992|0.29|1160000000|1150000000|2018-08-09|15/06/2018|0.3532|0.3|1250000000|1230000000|2018-05-11|15/03/2018|0.1814|0.22|1110000000|1100000000|2018-03-05|15/12/2017|0.31|0.29|1030000000|971900000
2022-08-27 23:51:23|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BVMF BPAC11|BRL|Financial|Capital Markets|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com|134.56B|134560000000|25.35|9,320,268|-9.69%|18.03-29.39|25.28-26.11|25.88|11502907028|1.79|-|34.37B|34370000000|0.65|0.4491|1.77%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|24|4|22|-0.0016|0.0027|0.064|0.122|0.1086|7.0336|18.2519|2022-11-08|15/09/2022||0.5212||4330000000|2022-08-09|15/06/2022|0.57|0.5122|4510000000|4280000000|2022-05-09|15/03/2022|0.54|0.4539|4350000000|3730000000|2022-02-16|15/12/2021|0.46|0.4408|3490000000|3730000000|2021-11-08|15/09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|15/06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|15/03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|15/12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|15/09/2020|1.12|1.14|2480000000|2480000000|2020-08-11|15/06/2020|1.11|1.03|2480000000|1850000000|2020-05-12|15/03/2020|0.8801|0.9|1520000000|1520000000||2019-11-05|15/09/2019|1.23|1.19|2180000000|2180000000|2019-08-13|15/06/2019|1.15|0.89|2180000000|1660000000|2019-05-09|15/03/2019|0.77|0.77|1480000000|1610000000|2019-02-25|15/12/2018|0.63|0.68|2680000000|1500000000|2018-11-05|15/09/2018|0.67|0.79|1250000000|1560000000|2018-08-07|15/06/2018|0.745|0.78|1240000000|1490000000|2018-05-02|15/03/2018|0.74|0.72|1310000000|1440000000|2018-02-27|15/12/2017|0.79|0.73|1370000000|1390000000
2022-08-27 23:51:25|06246|1075215|/equities/banco-inter-sa|BOVESPA|BVMF BIDI4|BRL|Financial|Banks|Brazil|BRBIDIACNPR0|2300|Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com|8.78B|8780000000|3.41|9,275,058|-84.46%|3.17-28.95|3.22-3.41|3.48|2575142063|-|-|-|-|-0.011|0.0269|0.79%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0156|-0.4325|0.4837|0.4201|0.1205|151.7465|12.8674|2022-11-10|15/09/2022||0.037||1100000000|2022-08-10|15/06/2022||0.0203||989260000|2022-05-17|15/03/2022|0.01|0.0177|891310000|873730000|2022-02-22|15/12/2021|0.0033|0.00|856800000|828610000|2021-11-12|15/09/2021|0.0071|0.0119|668480000|691870000|2021-08-11|15/06/2021|0.0067|0.006|530750000|539320000|2021-05-11|15/03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|15/12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|15/09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|15/06/2020|0.00|0.01|254930000|294710000|2020-06-03|15/03/2020|0.005|0.01|257750000|297300000||2019-11-06|15/09/2019|0.00|0.04|198340000|32400000|2019-08-12|15/06/2019|0.02|0.04|283600000||2019-05-29|15/03/2019|0.02|0.24|205900000||2019-02-27|15/12/2018|0.0366|0.22|212700000||2018-11-28|15/09/2018|0.0316|0.22|200700000||2018-10-31|15/09/2017|0.15||139200000||2018-08-29|15/06/2018|0.0283|0.17|172800000||2018-07-31|15/06/2017|0.22||153300000|
2022-08-27 23:51:28|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BVMF BIDI11|BRL|Financial|Banks|Brazil|BRBIDICDAXX3|2300|Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com|24.15B|24150000000|10.40|14,243,087|-84.51%|9.36-86.77|9.78-10.4|10.55|2575142063|-|-|-|-|-0.011|0.0806|0.77%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2744|-0.4617|-0.0227|-0.1095|0.1251|183.914|49.4918|2022-11-10|15/09/2022||0.111||1100000000|2022-08-10|15/06/2022||0.0608||989260000|2022-05-17|15/03/2022|0.03|0.0531|891310000|873730000|2022-02-22|15/12/2021|0.01|0.00|856800000|828610000|2021-11-12|15/09/2021|0.0212|0.0356|668480000|691870000|2021-08-11|15/06/2021|0.02|0.018|530750000|539320000|2021-05-11|15/03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|15/12/2020|-0.035|0.045|353000000|349100000|2020-11-12|15/09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|15/06/2020|0.00|0.02|254930000|294710000|2020-06-03|15/03/2020|0.015|0.02|257750000|297300000||2019-11-06|15/09/2019|0.06||198340000||2019-08-12|15/06/2019|0.05||284200000||2019-05-29|15/03/2019|0.06||||2019-02-27|15/12/2018|0.1099||||2018-11-28|15/09/2018|0.0949||||2018-08-29|15/06/2018|0.0849||||2018-05-30|15/03/2018|0.0674||||
2022-08-27 23:51:31|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BPAN4|BRL|Financial|Banks|Brazil|BRBPANACNPR1|2497|PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com|9.37B|9370000000|7.17|3,605,615|-60.17%|5.98-20.12|7.04-7.36|7.32|1306333000|1.15|-|7.61B|7610000000|0.563|0.0273|0.38%|Nov 03, 2022|2022-11-03|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|0.0015|0.0528|0|0.1079|0.0373|16.02|0.959|2022-11-03|15/09/2022||0.24|||2022-08-08|15/06/2022|0.15|0.155|4140000000||2022-05-04|15/03/2022|0.16|0.17|3210000000||2022-02-08|15/12/2021|0.16|0.15|3250000000||2021-11-03|15/09/2021|0.16|0.17|3030000000||2021-07-30|15/06/2021|0.17|0.155|2910000000||2021-05-10|15/03/2021|0.16|0.15|2110000000||2021-02-08|15/12/2020|0.14|0.15|2920000000||2020-11-04|15/09/2020|0.14|0.1|2220000000||2020-08-04|15/06/2020|0.12|0.12|2730000000||2020-05-12|15/03/2020|0.14|0.14|2520000000|||2019-11-04|15/09/2019|0.1||2360000000||2019-08-06|15/06/2019|0.1||2330000000||2019-05-13|15/03/2019|0.08||2000000000||2019-02-19|15/12/2018|0.06||2080000000||2018-11-06|15/09/2018|0.04||2040000000||2018-07-31|15/06/2018|0.04||2070000000||2018-05-08|15/03/2018|0.06||1930000000||2018-02-19|15/12/2017|0.06||2140000000|
2022-08-27 23:51:35|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BVMF BBSE3|BRL|Financial|Insurance|Brazil|BRBBSEACNOR5|167|BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com|56.71B|56710000000|28.40|4,961,183|44.75%|18.28-30.96|28.12-28.54|28.15|1996726433|0.755|12.60|5.73B|5730000000|2.4|1.9661|6.92%|Nov 07, 2022|2022-11-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0068|0.0269|0.0277|0.0363|0.0295|11.4006|8.5073|2022-11-07|15/09/2022||0.7296||1650000000|2022-08-08|15/06/2022|0.7|0.7|1830000000|1770000000|2022-05-09|15/03/2022|0.59|0.59|1570000000|1570000000|2022-02-07|15/12/2021|0.61|0.61|1640000000|1690000000|2021-11-08|15/09/2021|0.489|0.4893|1570000000|1310000000|2021-08-02|15/06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|15/03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|15/12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|15/09/2020|0.55|0.55|1540000000|1440000000|2020-08-03|15/06/2020|0.49|0.49|1490000000|1300000000|2020-05-04|15/03/2020|0.44|0.44|1270000000|1590000000||2019-11-04|15/09/2019|0.5403|0.54|1460000000|1490000000|2019-08-06|15/06/2019|0.54|0.54|1410000000|1410000000|2019-05-06|15/03/2019|0.51|0.45|1380000000|1080000000|2019-02-11|15/12/2018|0.42|0.42|1250000000|1280000000|2018-11-05|15/09/2018|0.4479|0.45|1190000000|1190000000|2018-08-06|15/06/2018|0.45|0.46|1180000000|1280000000|2018-05-07|15/03/2018|0.45|0.45|1210000000|1210000000|2018-02-19|15/12/2017|0.47|0.53|1270000000|1350000000
2022-08-27 23:51:39|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BRML3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com|7B|7000000000|8.49|9,881,842|-6.6%|6.88-10.13|8.42-8.81|8.76|824600984|0.718|15.64|1.22B|1220000000|0.565|0.0536|0.63%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0036|0.8709|0.0103|-0.1621|0.021|24.5783|7.85|2022-11-10|15/09/2022||0.1368||363810000|2022-08-11|15/06/2022|0.1226|0.1226|362500000|355290000|2022-05-12|15/03/2022|0.1412|0.1356|342000000|336340000|2022-03-17|15/12/2021|0.0583|0.1401|373140000|376360000|2021-11-11|15/09/2021|0.11|0.0902|302400000|294580000|2021-08-12|15/06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|15/03/2021|0.08|0.1462|236550000|223380000|2021-03-11|15/12/2020|0.1466|0.155|266720000|281040000|2020-11-12|15/09/2020|0.0093|-0.005|167960000|185400000|2020-08-13|15/06/2020|-0.395|-0.01|87640000|73600000|2020-06-04|15/03/2020|0.0922|0.11|269000000|266950000||2019-11-13|15/09/2019|0.2633|0.18|329000000|329000000|2019-08-08|15/06/2019|0.18|0.18|329690000|320800000|2019-05-09|15/03/2019|0.1919|0.18|314000000|316510000|2019-03-14|15/12/2018|0.19|0.18|351850000|365560000|2018-11-13|15/09/2018|0.1255|0.14|313000000|323350000|2018-08-09|15/06/2018|0.1122|0.14|302790000|295000000|2018-05-14|15/03/2018|0.1731|0.16|299000000|325780000|2018-03-14|15/12/2017|0.16|0.17|341800000|391300000
2022-08-27 23:51:42|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BVMF BBDC3|BRL|Financial|Banks|Brazil|BRBBDCACNOR1|85264|BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com|189.32B|189320000000|16.09|6,223,355|-16.56%|13.53-19.82|16.05-16.37|16.17|10658488028|1.18|8.07|101.4B|101400000000|2.46|0.5124|3.18%|Nov 08, 2022|2022-11-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0075|0.0101|0.3045|0.0848|0.0081|5.6637|1.4743|2022-11-08|15/09/2022||0.6493||29830000000|2022-08-05|15/06/2022|0.66|0.642|29040000000|29040000000|2022-05-06|15/03/2022|0.71|0.6109|27210000000|28480000000|2022-02-09|15/12/2021|0.6182|0.6815|29350000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000|2020-04-30|15/03/2020|0.42|0.41|25460000000|25030000000||2019-10-31|15/09/2019|0.7364|0.8|26670000000|25350000000|2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000|2018-04-26|15/03/2018|0.5758|0.74|23520000000|24650000000|2018-02-01|15/12/2017|0.5506|0.79|23090000000|26327000000
2022-08-27 23:51:45|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BVMF BBDC4|BRL|Financial|Banks|Brazil|BRBBDCACNPR8|85264|BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com|189.32B|189320000000|19.44|30,544,857|-5.07%|16.18-20.98|19.39-19.82|19.51|10658488028|1.18|8.07|101.4B|101400000000|2.46|0.5637|2.90%|Nov 08, 2022|2022-11-08|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|-0.0145|0.2887|0.2056|0.0931|0.0031|6.6142|1.62|2022-11-08|15/09/2022||0.6493||29830000000|2022-08-05|15/06/2022|0.66|0.642|29040000000|29040000000|2022-05-06|15/03/2022|0.71|0.6109|27210000000|28480000000|2022-02-09|15/12/2021|0.6182|0.6815|29350000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000|2020-04-30|15/03/2020|0.42|0.41|25460000000|25030000000||2019-10-31|15/09/2019|0.7364|0.8|26670000000|25350000000|2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000|2018-04-26|15/03/2018|0.5758|0.74|23520000000|24650000000|2018-02-01|15/12/2017|0.5506|0.54|23090000000|26327000000
2022-08-27 23:51:48|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BVMF BRAP4|BRL|Materials|Metals & Mining|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com|8.88B|8880000000|23.09|2,854,591|-7.49%|19.84-37.08|23.05-23.98|23.51|393096610|0.732|-|7.26B|7260000000|15.4|9.1971|39.83%|Nov 10, 2022|2022-11-10|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|32|0.0047|-2.1148|-0.6778|-0.3903|30.8261|0.1037|9.9008|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|2.52||980800000||2022-05-12|15/03/2022|7.53||918400000||2022-03-29|15/12/2021|7.53||2920000000||2021-11-11|15/09/2021|2.99||1160000000||2021-08-12|15/06/2021|6.44||2260000000||2021-05-13|15/03/2021|4.89||1740000000||2021-03-25|15/12/2020|0.94||268300000||2020-11-12|15/09/2020|2.29||||2020-08-13|15/06/2020|0.84||||2020-05-14|15/03/2020|0.15|||||2019-11-13|15/09/2019|1.04||||2019-08-13|15/06/2019|-0.06||||2019-05-14|15/03/2019|-1.02||||2019-03-29|15/12/2018|5.66||1270000000||2018-11-13|15/09/2018|0.35||1270000000||2018-08-13|15/06/2018|-1.77|1.3|1270000000|1430000000|2018-05-11|15/03/2018|-0.81|1.02|1270000000|1300000000|2018-03-21|15/12/2017|3.82||1410000000|
2022-08-27 23:51:51|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BVMF BBAS3|BRL|Financial|Banks|Brazil|BRBBASACNOR3|85069|BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com|118.68B|118680000000|41.59|15,111,038|38.31%|27.74-44.33|41.12-42.03|41.8|2853586645|0.829|-|82.78B|82780000000|8.62|3.5001|8.42%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0026|0.0137|0.3626|0.0469|0.0126|6.1634|0.8994|2022-11-09|15/09/2022||2.38||27270000000|2022-08-10|15/06/2022|2.69|2.69|28910000000|25600000000|2022-05-11|15/03/2022|1.6|1.95|25560000000|26060000000|2022-02-15|15/12/2021|2.07|1.68|25210000000|25390000000|2021-11-08|15/09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|15/06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|15/03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|15/12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|15/09/2020|1.22|1.22|22320000000|22220000000|2020-08-06|15/06/2020|1.16|1.15|22310000000|20270000000|2020-05-07|15/03/2020|1.19|1.24|22070000000|20040000000||2019-11-07|15/09/2019|1.6|1.59|20700000000|19360000000|2019-08-08|15/06/2019|1.55|1.52|21510000000|21880000000|2019-05-09|15/03/2019|1.48|1.48|19590000000|20210000000|2019-02-14|15/12/2018|1.34|1.34|19780000000|19860000000|2018-11-08|15/09/2018|1.19|1.17|19550000000|20120000000|2018-08-09|15/06/2018|1.13|1.13|19510000000|20600000000|2018-05-10|15/03/2018|1.06|1.06|18510000000|19620000000|2018-02-22|15/12/2017|1.11|0.99|19550000000|22020000000
2022-08-27 23:51:54|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PCAR3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com|5.52B|5520000000|20.50|2,588,449|-29.31%|14.84-33.22|19.89-20.67|19.9|269294961|0.813|11.44|47.15B|47150000000|7.1|0.3545|1.73%|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.1844|0.5722|-0.0482|-0.819|-0.0078|14.6039|0.3426|2022-11-03|15/09/2022||-0.0104||10200000000|2022-07-27|15/06/2022|-0.53|-0.1263|9610000000|9330000000|2022-05-04|15/03/2022|-0.4111|-0.1919|10070000000|10070000000|2022-02-23|15/12/2021|2.88|2.88|14880000000|14880000000|2021-11-03|15/09/2021|-0.3286|-0.181|12080000000|10110000000|2021-07-28|15/06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|15/03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|15/12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|15/09/2020|1.44|1.44|21290000000|21290000000|2020-07-29|15/06/2020|1.22|0.55|20770000000|18840000000|2020-05-13|15/03/2020|-0.4139|1.31|19680000000|19680000000||2019-10-30|15/09/2019|0.82|0.97|13520000000|13570000000|2019-07-24|15/06/2019|1.19||13080000000|13176000000|2019-05-08|15/03/2019|0.6676||12710000000|12911000000|2019-02-20|15/12/2018|0.9484||14010000000|16993000000|2018-10-25|15/09/2018|0.7505||12260000000|13992000000|2018-07-24|15/06/2018|1.1||11780000000|14419000000|2018-04-26|15/03/2018|0.4053||11340000000|13439000000|2018-02-19|15/12/2017|0.9833||12510000000|13957000000
2022-08-27 23:51:57|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BVMF BRKM5|BRL|Materials|Chemicals|Brazil|BRBRKMACNPA4|8312|BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com|28.36B|28360000000|32.52|2,005,832|-47.26%|32.52-70.55|32.52-33.52|33.17|796303031|1.15|-|108.65B|108650000000|8.22|9.2354|28.40%|Nov 08, 2022|2022-11-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0196|-0.0095|0.024|-0.854|0.0345|0.8021|0.4854|2022-11-08|15/09/2022||0.834||26050000000|2022-08-11|15/06/2022|-1.76|1.92|25410000000|26170000000|2022-05-12|15/03/2022|4.88|4.89|26730000000|26030000000|2022-03-17|15/12/2021|0.67|4.72|28210000000|27280000000|2021-11-10|15/09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|15/06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|15/03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|15/12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|15/09/2020|-1.78|-0.4914|15990000000|14740000000|2020-08-06|15/06/2020|-3.1|-2.41|11190000000|12270000000|2020-06-03|15/03/2020|-4.58|-4.6|12630000000|12750000000||2019-11-15|15/09/2019|-1.12|-0.48|13370000000|13130000000|2019-08-08|15/06/2019|0.16|0.06|13340000000|13560000000|2019-05-09|15/03/2019|1.29|-0.19|12980000000|13210000000|2019-03-13|15/12/2018|-0.0993|0.08|14840000000|13670000000|2018-11-12|15/09/2018|1.69|1.42|16350000000|15490000000|2018-08-08|15/06/2018|0.69|0.72|13790000000||2018-05-09|15/03/2018|1.32|0.4|12990000000|12990000000|2018-03-29|15/12/2017|0.4876|0.25|12630000000|13180000000
2022-08-27 23:52:01|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF BRFS3|BRL|Consumer Staples|Food Products|Brazil|BRBRFSACNOR8|95000|BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com|17.82B|17820000000|16.53|10,247,380|-29.9%|11.71-27.74|15.97-16.61|16.47|1077927563|1.4|-10.68|51.09B|51090000000|-1.63|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0063|0.3652|-0.0179|-0.834|0.0206|27.9871|1.1823|2022-11-09|15/09/2022||0.0397||13750000000|2022-08-11|15/06/2022|-0.4684|-0.4368|13330000000|13440000000|2022-05-04|15/03/2022|-1.53|-0.14|12040000000|12040000000|2022-02-22|15/12/2021|1.18|0.5092|13720000000|13620000000|2021-11-10|15/09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|15/06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|15/03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|15/12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|15/09/2020|0.2618|0.2614|9940000000|9940000000|2020-08-12|15/06/2020|0.38|0.38|9100000000|9220000000|2020-05-11|15/03/2020|-0.0523|-0.96|8950000000|8510000000||2019-11-08|15/09/2019|0.5476|0.56|8460000000|8700000000|2019-08-09|15/06/2019|0.2325|0.24|8340000000|8080000000|2019-05-10|15/03/2019|-0.14|-0.14|7360000000|7990000000|2019-02-28|15/12/2018|-2.62|-0.26|9550000000|9170000000|2018-11-08|15/09/2018|-1|-0.67|8770000000|9160000000|2018-08-10|15/06/2018|-1.94|-0.35|8180000000|8170000000|2018-05-11|15/03/2018|-0.14|-0.05|8200000000|8310000000|2018-02-22|15/12/2017|-0.97|0.35|8900000000|9290000000
2022-08-27 23:52:05|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|BVMF CCRO3|BRL|Industrials|Transportation Infrastructure|Brazil|BRCCROACNOR2|0|CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com|28B|28000000000|13.86|7,559,554|12.05%|10.83-14.75|13.77-14.12|14.01|2019998000|0.685|7.44|17.64B|17640000000|1.88|0.1636|1.18%|Nov 11, 2022|2022-11-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0048|0.516|-0.0118|-0.0386|0.031|12.9953|3.264|2022-11-11|15/09/2022||0.2092||3370000000|2022-08-12|15/06/2022|0.14|0.1777|3270000000|3000000000|2022-05-13|15/03/2022|1.71|0.0733|2540000000|2830000000|2022-02-25|15/12/2021|0.1099|0.135|2990000000|2940000000|2021-11-12|15/09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|15/06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|15/03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|15/12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|15/09/2020|0.0586|0.1249|2230000000|2340000000|2020-08-14|15/06/2020|-0.07|-0.07|1670000000|1740000000|2020-05-15|15/03/2020|0.14|0.14|2530000000|2500000000||2019-10-28|15/09/2019|0.1743|0.22|2410000000|2590000000|2019-08-08|15/06/2019|0.17|0.18|2400000000|2360000000|2019-04-29|15/03/2019|0.18|0.18|2360000000|2270000000|2019-03-22|15/12/2018|0.00|0.16|2390000000|2350000000|2018-10-26|15/09/2018|0.1809|0.18|2280000000|2290000000|2018-08-17|15/06/2018|0.14|0.14|2040000000|2060000000|2018-05-10|15/03/2018|0.22|0.22|2100000000|2160000000|2018-02-22|15/12/2017|0.1614|0.2|2040000000|2300000000
2022-08-27 23:52:09|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|BVMF CMIG4|BRL|Utilities|Electric Utilities|Brazil|BRCMIGACNPR3|5025|CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com|31.94B|31940000000|12.32|8,842,100|34.94%|8.8-13.13|12.29-12.66|12.63|2200524524|-|-|34.38B|34380000000|2.17|1.1654|9.46%|Nov 14, 2022|2022-11-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0023|0.0612|0.0543|-1.8231|0.0176|0.8513|0.5613|2022-11-14|15/09/2022||0.393||8400000000|2022-08-12|15/06/2022|0.35|0.375|7840000000|8270000000|2022-05-13|15/03/2022|0.66|0.66|7850000000|7580000000|2022-03-29|15/12/2021|0.27|0.1851|8940000000|7530000000|2021-11-11|15/09/2021|0.25|0.5747|9520000000|7110000000|2021-08-13|15/06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|15/03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|15/12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|15/09/2020|0.37|0.3983|6370000000|5810000000|2020-08-14|15/06/2020|0.9641|0.72|5750000000|5930000000|2020-05-15|15/03/2020|-0.0384|0.44|5900000000|6360000000||2019-11-18|15/09/2019|-0.3362|0.34|5730000000|5620000000|2019-08-14|15/06/2019|1.39|0.31|6880000000|5850000000|2019-05-15|15/03/2019|0.5248|0.55|5810000000|5490000000|2019-03-28|15/12/2018|0.44|0.33|5470000000|5860000000|2018-11-14|15/09/2018|0.1525|0.2|6250000000|5760000000|2018-08-14|15/06/2018|-0.0392|-0.04|5530000000|5540000000|2018-05-15|15/03/2018|0.3074|0.32|4940000000|4910000000|2018-03-29|15/12/2017|0.4034|0.36|6340000000|5790000000
2022-08-27 23:52:12|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CIEL3|BRL|Information Technology|IT Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com|15.94B|15940000000|5.92|24,851,005|120.07%|1.89-6.22|5.77-6.22|5.79|2692644459|0.946|-|11.73B|11730000000|0.45|0.2224|3.76%|Oct 31, 2022|2022-10-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0018|0.2742|-0.0573|-0.0884|0.016|8.75|2.9723|2022-10-31|15/09/2022||0.1122||2840000000|2022-08-02|15/06/2022|0.14|0.16|2540000000|2630000000|2022-05-03|15/03/2022|0.07|0.074|2920000000|2810000000|2022-02-01|15/12/2021|0.12|0.1125|3200000000|3370000000|2021-11-03|15/09/2021|0.08|0.085|3110000000|3060000000|2021-08-02|15/06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|15/03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|15/12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|15/09/2020|0.04|0.04|2980000000|2960000000|2020-07-28|15/06/2020|-0.03|-0.02|2450000000|2480000000|2020-04-28|15/03/2020|0.06|0.06|2830000000|2900000000||2019-10-29|15/09/2019|0.13|0.15|3090000000|3110000000|2019-07-23|15/06/2019|0.16|0.17|2940000000|2960000000|2019-04-23|15/03/2019|0.2019|0.21|2920000000|3010000000|2019-01-28|15/12/2018|0.27|0.28|3010000000|3010000000|2018-10-30|15/09/2018|0.3|0.31|2960000000|3080000000|2018-07-30|15/06/2018|0.32|0.32|2930000000|3310000000|2018-05-02|15/03/2018|0.37|0.36|2790000000|3140000000|2018-02-01|15/12/2017|0.3819|0.41|3040000000|3565000000
2022-08-27 23:52:15|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF COGN3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCOGNACNOR2|26933|KROTON ON Stock Price Today (BVMF COGN3) - Investing.com|4.94B|4940000000|2.64|27,841,246|-22.35%|1.95-3.37|2.61-2.73|2.64|1870435202|1.81|-12.34|4.85B|4850000000|-0.219|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0109|0.6206|0.0249|0.2382|0.0211|0.3514|3.514|2022-11-10|15/09/2022||-0.0628||1040000000|2022-08-11|15/06/2022|-0.05|-0.0301|1160000000|1160000000|2022-05-12|15/03/2022|-0.01|0.02|1180000000|1180000000|2022-03-24|15/12/2021|-0.03|-0.0279|1550000000|1480000000|2021-11-12|15/09/2021|-0.06|-0.1973|1170000000|1170000000|2021-08-13|15/06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|15/03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|15/12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|15/09/2020|-0.085|-0.02|1260000000|1290000000|2020-08-20|15/06/2020|-0.065|-0.14|1370000000|1370000000|2020-05-21|15/03/2020|-0.0202|0.07|1630000000|1730000000||2019-11-13|15/09/2019|0.15|0.19|1670000000|1770000000|2019-08-14|15/06/2019|0.13|0.17|1740000000|1740000000|2019-05-15|15/03/2019|0.1819|0.26|1840000000|1740000000|2019-03-29|15/12/2018|0.2775|0.27|1410000000|1510000000|2018-11-08|15/09/2018|0.2358|0.21|1250000000|1250000000|2018-08-14|15/06/2018|0.35|0.32|1530000000|1530000000|2018-05-11|15/03/2018|0.33|0.33|1360000000|1420000000|2018-03-16|15/12/2017|0.2402|0.3|1350000000|1400000000
2022-08-27 23:52:18|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|BVMF CPLE6|BRL|Utilities|Electric Utilities|Brazil|BRCPLEACNPB9|6144|COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com|18.75B|18750000000|7.02|7,780,929|8%|5.9-7.88|7.01-7.11|7.04|2736553750|0.39|8.69|24.42B|24420000000|1.22|1.1696|16.66%|Nov 10, 2022|2022-11-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0014|3.4121|0.1326|0.2229|0.0238|1.7831|0.5817|2022-11-10|15/09/2022||0.227||4860000000|2022-08-09|15/06/2022|0.23|0.2242|4140000000|4620000000|2022-05-11|15/03/2022|0.24|0.2338|5590000000|5570000000|2022-03-22|15/12/2021|0.1448|0.185|6310000000|5270000000|2021-11-10|15/09/2021|0.75|0.6793|6980000000|4220000000|2021-08-12|15/06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|15/03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|15/12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|15/09/2020|2.48|2.48|4330000000|4330000000|2020-08-14|15/06/2020|5.88|5.88|4670000000|4670000000|2020-05-15|15/03/2020|1.87|1.83|3910000000|4070000000||2019-11-13|15/09/2019|1.8|1.51|3970000000|3480000000|2019-08-15|15/06/2019|1.28|1.22|3670000000|3410000000|2019-05-15|15/03/2019|1.82|1.82|3900000000|3900000000|2019-03-28|15/12/2018|1.36|1.01|3500000000|3970000000|2018-11-08|15/09/2018|1.3|0.91|4310000000|3780000000|2018-08-14|15/06/2018|1.06|0.98|3610000000|3610000000|2018-05-16|15/03/2018|1.21|1.24|3350000000|3570000000|2018-04-12|15/12/2017|0.37|0.74|3880000000|3210000000
2022-08-27 23:52:22|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|BVMF CSAN3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRCSANACNOR6|29142|COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com|37.95B|37950000000|20.31|6,306,566|-8.35%|16.44-25.22|20.12-20.97|20.77|1868617585|1.16|7.79|31.12B|31120000000|2.64|0.8027|3.95%|Nov 11, 2022|2022-11-11|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|31|-0.0026|0.0383|0.1448|0.7283|0.1358|7.5894|0.5603|2022-11-11|15/09/2022||0.273||41460000000|2022-08-12|15/06/2022|-0.0673|0.1497|42780000000|42780000000|2022-05-13|15/03/2022|0.2721|0.2291|34720000000|34720000000|2022-02-21|15/12/2021|0.56|0.1025|34350000000|31360000000|2021-11-12|15/09/2021|1.24|0.2852|31020000000|27520000000|2021-08-13|15/06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|15/03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|15/12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|15/09/2020|0.7894|0.995|17550000000|17550000000|2020-08-10|15/06/2020|-0.4466|1.02|11800000000|14720000000|2020-05-29|15/03/2020|-0.28|0.26|18290000000|18280000000||2019-11-11|15/09/2019|2.08|2.07|18860000000|18860000000|2019-08-12|15/06/2019|1.05|1.1|17650000000|16450000000|2019-05-13|15/03/2019|1.08|1.49|17060000000|16160000000|2019-02-14|15/12/2018|2.68|1.64|17210000000|14800000000|2018-11-07|15/09/2018|0.2358|0.71|15420000000|14390000000|2018-08-08|15/06/2018|0.011|0.65|13470000000|13470000000|2018-05-10|15/03/2018|0.85|0.74|13580000000|13230000000|2018-02-22|15/12/2017|0.4743|1.25|13210000000|12550000000
2022-08-27 23:52:26|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|BVMF CPFE3|BRL|Utilities|Electric Utilities|Brazil|BRCPFEACNOR0|16040|CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com|40.67B|40670000000|35.30|2,862,572|22.53%|24.21-36.9|35.08-35.82|35.6|1152254440|0.531|-|40.72B|40720000000|4.38|5.4419|15.42%|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.006|0.2049|0.057|0.2457|0.0308|16.6684|1.1581|2022-11-10|15/09/2022||1.14||8930000000|2022-08-11|15/06/2022|0.92|0.914|8430000000|8390000000|2022-05-12|15/03/2022|0.96|0.96|9290000000|9290000000|2022-03-17|15/12/2021|1.1|1.06|9770000000|9540000000|2021-11-11|15/09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|15/06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|15/03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|15/12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|15/09/2020|1.18|0.6017|7780000000|7050000000|2020-08-13|15/06/2020|0.4209|0.39|6050000000|6560000000|2020-05-14|15/03/2020|0.785|0.68|7040000000|7580000000||2019-11-12|15/09/2019|0.585|0.58|7470000000|6670000000|2019-08-13|15/06/2019|0.495||6780000000||2019-05-07|15/03/2019|0.59||7130000000||2019-03-28|15/12/2018|0.59||5880000000|5880000000|2018-11-12|15/09/2018|0.54|0.35|7670000000|5460000000|2018-08-14|15/06/2018|0.45|0.35|6580000000|5440000000|2018-05-15|15/03/2018|0.32|0.32|5540000000|5540000000|2018-03-27|15/12/2017|0.33|0.33|6700000000|6700000000
2022-08-27 23:52:29|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CVCB3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRCVCBACNOR1|2127|Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com|2.22B|2220000000|8.01|13,735,348|-63.9%|6.33-24.44|7.77-8.43|8.22|277238900|1.95|-|1.11B|1110000000|-2.21|N/A|N/A|Nov 08, 2022|2022-11-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0222|1.4064|-0.028|-0.2616|0.1703|6.4303|8.9959|2022-11-08|15/09/2022||-0.3236||391000000|2022-08-09|15/06/2022|-0.5078|-0.5078|269850000|358330000|2022-05-10|15/03/2022|-0.5126|-0.5126|293000000|258000000|2022-02-16|15/12/2021|-0.71|-0.0184|314000000|240500000|2021-11-12|15/09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|15/06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|15/03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|15/12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|15/09/2020|-0.5237|-0.5237|47000000|47000000|2020-08-13|15/06/2020|-0.6209|-0.62|18000000|412000000|2020-05-14|15/03/2020|-7.17||343000000|452000000||2019-11-07|15/09/2019|0.54|0.56|449600000|466300000|2019-08-08|15/06/2019|-0.11|0.28|387500000|406130000|2019-05-09|15/03/2019|0.6335|0.72|467850000|447600000|2019-02-21|15/12/2018|0.7|0.7|453700000|425700000|2018-11-08|15/09/2018|0.532|0.53|415000000|398200000|2018-08-09|15/06/2018|0.1597|0.16|316000000|296000000|2018-05-08|15/03/2018|0.5383|0.64|385000000|365600000|2018-02-07|15/12/2017|0.54||339000000|338400000
2022-08-27 23:52:32|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CYRE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRCYREACNOR7|984|CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com|5.48B|5480000000|14.25|6,118,514|-28.54%|11.55-21.28|14.17-14.72|14.25|384503904|1.43|7.70|5.06B|5060000000|1.99|0.5648|3.96%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0056|-0.1914|-0.0119|-0.8527|0.0267|13.2935|1.4671|2022-11-10|15/09/2022||0.5544||1280000000|2022-08-11|15/06/2022|0.39|0.5202|1250000000|1260000000|2022-05-13|15/03/2022|0.4203|0.42|1230000000|1230000000|2022-03-17|15/12/2021|0.5679|0.4803|1320000000|1290000000|2021-11-11|15/09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|15/06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|15/03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|15/12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|15/09/2020|3.65|1.21|1160000000|1160000000|2020-08-13|15/06/2020|0.175|0.03|839000000|527130000|2020-05-14|15/03/2020|0.119|0.1|765000000|905010000||2019-11-07|15/09/2019|0.2658|0.19|935000000|958470000|2019-08-08|15/06/2019|0.3|0.23|937000000|1030000000|2019-05-09|15/03/2019|0.13|0.09|826000000|797500000|2019-03-21|15/12/2018|0.3|0.19|1330000000|958500000|2018-11-08|15/09/2018|-0.31|0.05|725000000|776500000|2018-08-09|15/06/2018|-0.07|-0.04|640000000|631500000|2018-05-10|15/03/2018|-0.13|-0.08|450500000|553930000|2018-03-22|15/12/2017|0.13|0.07|809000000|784200000
2022-08-27 23:52:36|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF DXCO3|BRL|Materials|Paper & Forest Products|Brazil|BRDXCOACNOR8|14188|DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com|7.87B|7870000000|10.72|3,306,006|-38.38%|9.03-18.09|10.69-10.95|10.8|734473546|0.955|5.32|8.77B|8770000000|1.8|0.2465|2.09%|Oct 26, 2022|2022-10-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.006|0.2613|-0.0143|0.2941|0.0319|9.9365|1.2966|2022-10-26|15/09/2022||0.23||2450000000|2022-07-27|15/06/2022|0.18|0.18|2380000000|2380000000|2022-04-27|15/03/2022|0.29|0.245|2130000000|2130000000|2022-02-09|15/12/2021|0.76|0.8|2250000000|2250000000|2021-10-27|15/09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|15/06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|15/03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|15/12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|15/09/2020|0.18|0.18|1780000000|1780000000|2020-07-29|15/06/2020|-0.03|-0.03|1050000000|1050000000|2020-05-06|15/03/2020|0.08|0.08|1160000000|1140000000||2019-10-29|15/09/2019|0.04|0.07|1310000000|1340000000|2019-07-31|15/06/2019|0.03|0.06|1150000000|1160000000|2019-05-06|15/03/2019|0.03|0.03|1070000000|1080000000|2019-02-13|15/12/2018|-0.205|0.09|1030000000|1250000000|2018-11-05|15/09/2018|0.545|0.55|1280000000|1230000000|2018-08-01|15/06/2018|0.24|0.24|1170000000|1110000000|2018-04-27|15/03/2018|0.04|0.03|1010000000|1080000000|2018-02-05|15/12/2017|0.12|0.08|1060000000|1061000000
2022-08-27 23:52:53|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ECOR3|BRL|Industrials|Transportation Infrastructure|Brazil|BRECORACNOR8|4847|ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com|4.22B|4220000000|6.07|4,401,888|-39.48%|5.08-10.23|6-6.26|6.07|695621226|0.963|-|5.02B|5020000000|0.238|N/A|N/A|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|0|0|-0.1592|-0.0302|0|0|0|0|2022-11-07|15/09/2022||0.0453||1100000000|2022-07-28|15/06/2022|0.0037|0.0173|764100000|1020000000|2022-05-05|15/03/2022|0.0229|0.0264|770000000|862400000|2022-03-14|15/12/2021|0.1|0.0959|1080000000|1000000000|2021-10-25|15/09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|15/06/2021|0.1738|0.205|888320000|937200000|2021-05-13|15/03/2021|0.16|0.1543|919640000|948330000|2021-03-10|15/12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|15/09/2020|0.13|0.13|1050000000|962930000|2020-07-29|15/06/2020|0.105|0.06|802870000|908000000|2020-06-29|15/03/2020|0.18|0.16|768000000|885430000||2019-10-29|15/09/2019|-0.4696|-0.73|976800000|976870000|2019-07-25|15/06/2019|0.1062|0.11|695000000|973000000|2019-04-29|15/03/2019|0.15|0.15|657000000|882000000|2019-03-14|15/12/2018|0.13|0.18|639890000|708360000|2018-10-30|15/09/2018|0.1689|0.17|697420000|736460000|2018-07-26|15/06/2018|0.146|0.14|584000000|819830000|2018-04-25|15/03/2018|0.26|0.26|788000000|756320000|2018-02-28|15/12/2017|0.17|0.21|665050000|698400000
2022-08-27 23:52:57|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|BVMF ELET3|BRL|Utilities|Electric Utilities|Brazil|BRELETACNOR6|12126|ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com|136.09B|136090000000|46.35|16,588,391|19.43%|29.2-50.34|45.95-47.18|46.79|2928903117|0.696|10.61|38.59B|38590000000|4.3|0.7376|1.59%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0124|7.8007|0.2166|39.8508|0.119|33.9506|2.1667|2022-11-09|15/09/2022||0.3756||8340000000|2022-08-12|15/06/2022|0.6073|0.61|8720000000|8590000000|2022-05-16|15/03/2022|1.43|0.62|9150000000|9030000000|2022-02-23|15/12/2021|0.5543|1.08|9820000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000||2019-11-12|15/09/2019|0.57|0.57|6550000000|6550000000|2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000|2018-05-15|15/03/2018|0.02|0.3|8590000000|8610000000|2018-03-26|15/12/2017|-2.96|0.34|9230000000|8010000000
2022-08-27 23:53:00|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|BVMF ELET6|BRL|Utilities|Electric Utilities|Brazil|BRELETACNPB7|12126|ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com|136.09B|136090000000|47.53|4,238,812|21.75%|29.12-52.22|47.02-48.19|47.92|2928903117|0.696|10.61|38.59B|38590000000|4.3|1.5393|3.24%|Nov 09, 2022|2022-11-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0108|7.9884|0.2161|39.8489|0.1191|37.6469|2.3448|2022-11-09|15/09/2022||0.3756||8340000000|2022-08-12|15/06/2022|0.6073|0.61|8720000000|8590000000|2022-05-16|15/03/2022|1.43|0.62|9150000000|9030000000|2022-02-23|15/12/2021|0.5543|1.08|9820000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000||2019-11-12|15/09/2019|0.57|0.57|6550000000|6550000000|2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000|2018-05-15|15/03/2018|0.02|0.3|8590000000|8610000000|2018-03-26|15/12/2017|-2.96|0.34|9230000000|8010000000
2022-08-27 23:53:03|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF EMBR3|BRL|Industrials|Aerospace & Defense|Brazil|BREMBRACNOR4|15427|EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com|10.67B|10670000000|14.52|6,453,214|-37.2%|10.75-26.6|14.49-14.98|14.73|734632806|1.08|-483.24|20.41B|20410000000|-0.029|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.0075|-8.3248|0.0069|-0.3218|0.1382|6.0424|0.8337|2022-10-27|15/09/2022||0.0171||6230000000|2022-08-04|15/06/2022|0.5195|0.525|5350000000|5350000000|2022-04-28|15/03/2022|-0.2168|-0.2522|3020000000|3280000000|2022-03-22|15/12/2021|0.012|0.0419|6430000000|7060000000|2021-11-05|15/09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|15/06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|15/03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|15/12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|15/09/2020|-0.8813|-0.6425|4060000000|4480000000|2020-09-21|15/06/2020|-2.26|-0.54|2830000000|3320000000|2020-06-01|15/03/2020|-2.13|-0.5|3400000000|4440000000||2019-11-12|15/09/2019|-0.4376|-0.08|4900000000|5480000000|2019-08-14|15/06/2019|0.0392|-0.19|5530000000|5130000000|2019-05-15|15/03/2019|-0.2309|-0.14|3290000000|4110000000|2019-03-14|15/12/2018|-0.0945|0.01|6410000000|6360000000|2018-10-30|15/09/2018|-0.1078|0.02|4280000000|4520000000|2018-07-31|15/06/2018|-0.6478|0.22|4720000000|5870000000|2018-04-27|15/03/2018|-0.0607|0.05|3440000000|3290000000|2018-03-08|15/12/2017|0.1566||5660000000|6180000000
2022-08-27 23:53:07|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ENBR3|BRL|Utilities|Electric Utilities|Brazil|BRENBRACNOR2|3274|ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com|13.02B|13020000000|22.94|2,864,482|24.4%|17.41-24.37|22.91-23.3|23.12|567558762|0.371|-|18.99B|18990000000|3.86|1.4044|6.12%|Oct 31, 2022|2022-10-31|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0016|0.165|0.0389|-0.6297|0.0453|5.56|0.6403|2022-10-31|15/09/2022||0.6333||3530000000|2022-07-27|15/06/2022|0.66|0.6333|3790000000|3510000000|2022-05-04|15/03/2022|0.9|0.8|3710000000|3500000000|2022-02-17|15/12/2021|-0.033|0.3114|4510000000|4610000000|2021-10-25|15/09/2021|0.8606|0.7265|5690000000|4490000000|2021-07-26|15/06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|15/03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|15/12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|15/09/2020|0.4654|0.28|3450000000|2970000000|2020-08-28|15/06/2020|0.3909|0.25|2790000000|3240000000|2020-05-05|15/03/2020|0.45|0.41|3280000000|3730000000||2019-10-23|15/09/2019|0.58|0.58|3920000000|3680000000|2019-07-24|15/06/2019|0.3107|0.3|2680000000|2680000000|2019-05-08|15/03/2019|0.4886|0.49|2830000000|3290000000|2019-02-27|15/12/2018|0.33|0.46|2640000000|3360000000|2018-10-31|15/09/2018|0.485|0.32|3800000000|3800000000|2018-07-25|15/06/2018|0.3613|0.35|3260000000|3260000000|2018-05-09|15/03/2018|0.3328|0.35|2840000000|2840000000|2018-02-27|15/12/2017|0.3043|0.34|3550000000|2870000000
2022-08-27 23:53:10|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|BVMF ENGI11|BRL|Utilities|Electric Utilities|Brazil|BRENGICDAM16|15446|Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com|17.84B|17840000000|42.49|1,947,834|-3.76%|38.23-50.53|42.08-43.59|42.8|1810023555|1.02|-|28.03B|28030000000|1.52|3.36|7.91%|Nov 10, 2022|2022-11-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|0.008|0.1028|0.0123|-0.7573|0.0456|8.2452|3.9391|2022-11-10|15/09/2022||1.4||5790000000|2022-08-11|15/06/2022|1.19|1.19|5840000000|5980000000|2022-05-12|15/03/2022|1.39|1.59|6510000000|6520000000|2022-03-17|15/12/2021|0.5|0.995|6730000000|6260000000|2021-11-11|15/09/2021|2.19|1.62|7800000000|5320000000|2021-08-12|15/06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|15/03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|15/12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|15/09/2020|2.37|0.9|4900000000|4250000000|2020-08-13|15/06/2020|-0.2879|0.43|4170000000|3890000000|2020-05-14|15/03/2020|0.32|0.66|4260000000|4210000000||2019-11-07|15/09/2019|0.685|0.65|4180000000|3980000000|2019-08-08|15/06/2019|-0.0852|-0.07|4430000000|4020000000|2019-05-09|15/03/2019|0.43|0.43|4340000000|4540000000|2019-03-19|15/12/2018|0.24|0.21|3610000000|4330000000|2018-11-08|15/09/2018|0.7009|0.63|3930000000|3610000000|2018-08-08|15/06/2018|0.4203|0.47|3480000000|3480000000|2018-05-10|15/03/2018|0.3789|0.5|3440000000|3460000000|2018-03-14|15/12/2017|0.7559|0.53|3600000000|7681000000
2022-08-27 23:53:13|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ENEV3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRENEVACNOR8|1124|Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com|24.15B|24150000000|15.27|8,448,692|-3.23%|11.45-17.37|15.1-15.52|15.38|1581280842|0.706|20.94|5.32B|5320000000|0.749|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.0061|0.8984|0.0456|0.8623|0.1213|8.7867|6.0252|2022-11-10|15/09/2022||0.1689||1290000000|2022-08-11|15/06/2022|0.0952|0.0952|1350000000|1350000000|2022-05-12|15/03/2022|0.13|0.13|1140000000|916500000|2022-03-21|15/12/2021|0.21|0.21|1680000000|1840000000|2021-11-04|15/09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|15/06/2021|0.09||963000000|889000000|2021-05-12|15/03/2021|0.22||951000000|814000000|2021-03-10|15/12/2020|2.13||1220000000|1140000000|2020-11-12|15/09/2020|0.18||599000000|599000000|2020-08-11|15/06/2020|0.27|0.55|519000000|546500000|2020-05-15|15/03/2020|0.39|0.39|939000000|737730000||2019-11-05|15/09/2019|0.39|0.74|1080000000|1170000000|2019-08-14|15/06/2019|0.05|0.25|555800000|765340000|2019-05-08|15/03/2019|0.41|0.02|611000000|867000000|2019-03-20|15/12/2018|1.49|0.68|741000000|898000000|2018-11-08|15/09/2018|0.56|0.56|1120000000|874900000|2018-08-08|15/06/2018|0.65|0.21|730530000|638980000|2018-05-10|15/03/2018|0.12|0.1|510000000|524550000|2018-03-14|15/12/2017|0.29|0.29|933000000|754700000
2022-08-27 23:53:16|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|BVMF EGIE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BREGIEACNOR9|1216|TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com|33.05B|33050000000|40.50|1,735,637|6.66%|36.61-45.31|40.25-40.75|40.61|815927740|0.526|20.03|12.22B|12220000000|2.15|2.2384|5.53%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|-0.0006|0.082|0.0342|0.3938|0.0326|16.0437|2.9609|2022-11-03|15/09/2022||0.6843||2830000000|2022-08-02|15/06/2022|0.4816|0.4832|3000000000|2910000000|2022-05-05|15/03/2022|0.79|0.6515|3060000000|2910000000|2022-02-14|15/12/2021|0.0949|0.3752|2770000000|3060000000|2021-11-10|15/09/2021|0.78|0.5485|3390000000|2500000000|2021-08-05|15/06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|15/03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|15/12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|15/09/2020|0.79|0.8219|3210000000|2750000000|2020-07-30|15/06/2020|0.9393|0.89|2690000000|2690000000|2020-06-24|15/03/2020|0.6288|0.85|2590000000|2360000000||2019-11-05|15/09/2019|0.91|0.83|2490000000|2490000000|2019-08-06|15/06/2019|1.05|0.82|2180000000|2320000000|2019-05-08|15/03/2019|0.8563|0.86|2340000000|2070000000|2019-02-19|15/12/2018|0.7467|0.57|2260000000|2120000000|2018-10-31|15/09/2018|0.59|0.58|2490000000|2350000000|2018-08-08|15/06/2018|0.72|0.83|2140000000|2100000000|2018-04-19|15/03/2018|0.6|0.75|1870000000|1870000000|2018-02-22|15/12/2017|0.864|0.77|2070000000|2080000000
2022-08-27 23:53:19|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|BVMF EQTL3|BRL|Utilities|Electric Utilities|Brazil|BREQTLACNOR0|1160|EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com|26.39B|26390000000|23.99|8,153,540|-5.55%|21.04-28.1|23.77-24.56|24.45|1100064485|0.724|-|27.88B|27880000000|3.12|0.64|2.67%|Nov 09, 2022|2022-11-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0039|-2.9882|0.2481|-0.4061|0.0835|14.1621|1.3907|2022-11-09|15/09/2022||0.74||5830000000|2022-08-10|15/06/2022|0.17|0.55|6490000000|5420000000|2022-05-17|15/03/2022|0.5|0.356|5840000000|5440000000|2022-03-23|15/12/2021|0.57|0.7593|8060000000|5020000000|2021-11-10|15/09/2021|1.42|0.4295|6990000000|3320000000|2021-08-13|15/06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|15/03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|15/12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|15/09/2020|0.602|0.3409|4210000000|3370000000|2020-08-13|15/06/2020|0.4016|0.28|3480000000|3000000000|2020-06-29|15/03/2020|0.372|0.22|4210000000|3080000000||2019-11-12|15/09/2019|1.03|1.53|3130000000|3490000000|2019-08-13|15/06/2019|1.04|1.48|3020000000|2620000000|2019-05-15|15/03/2019|0.17|1.56|2390000000|2930000000|2019-03-29|15/12/2018|0.288|0.74|3810000000|2870000000|2018-11-08|15/09/2018|0.25|1.24|2730000000|2550000000|2018-08-09|15/06/2018|0.146|0.75|2340000000|2180000000|2018-05-10|15/03/2018|0.094|0.74|2410000000|1810000000|2018-03-09|15/12/2017|0.29|1.32|2720000000|1600000000
2022-08-27 23:53:24|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF EZTC3|BRL|Consumer Discretionary|Household Durables|Brazil|BREZTCACNOR0|3235|EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com|3.93B|3930000000|18.02|1,829,265|-33.28%|14.12-28.04|17.84-18.69|18.02|218288703|0.859|10.40|1B|1000000000|1.82|0.6635|3.68%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0003|0.2733|0.1968|0.6419|0.224|25.1746|7.1511|2022-11-10|15/09/2022||0.4404||272520000|2022-08-11|15/06/2022|0.38|0.381|242560000|242560000|2022-05-12|15/03/2022|0.4655|0.47|287160000|287200000|2022-03-17|15/12/2021|0.3196|0.4468|176400000|267100000|2021-11-11|15/09/2021|0.6399|0.6525|298000000|313780000|2021-08-12|15/06/2021|0.6122|0.61|288750000|288700000|2021-05-13|15/03/2021|0.32|0.665|195000000|195000000|2021-03-17|15/12/2020|0.62|0.6933|262000000|271480000|2020-11-12|15/09/2020|1.13|0.4|271610000|289300000|2020-08-13|15/06/2020|0.3|0.28|153290000|166650000|2020-05-14|15/03/2020|0.3411|0.39|249510000|267540000||2019-11-13|15/09/2019|0.27|0.3|188000000|210840000|2019-08-14|15/06/2019|0.3492|0.23|162000000|151670000|2019-05-14|15/03/2019|0.09|0.15|146000000|138110000|2019-03-21|15/12/2018|0.26|0.24|144000000|149000000|2018-11-08|15/09/2018|0.1733|0.11|87000000|84500000|2018-08-13|15/06/2018|0.0743|0.04|69000000|85500000|2018-05-10|15/03/2018|0.0248|-0.03|90000000|97500000|2018-03-15|15/12/2017|0.1238|0.14|92500000|75470000
2022-08-27 23:53:28|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF FLRY3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRFLRYACNOR5|16700|FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com|5.2B|5200000000|16.39|2,111,737|-31.77%|13.53-24.6|16.37-17.05|16.75|317150873|0.905|14.90|4.07B|4070000000|1.09|0.7098|4.33%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0025|0.338|0.0067|-0.1168|0.042|18.9218|2.4857|2022-11-03|15/09/2022||0.2397||1300000000|2022-08-04|15/06/2022|0.2248|0.22|1110000000|1110000000|2022-05-05|15/03/2022|0.35|0.35|1090000000|1090000000|2022-03-17|15/12/2021|0.2233|0.2266|1020000000|1020000000|2021-10-28|15/09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|15/06/2021|0.21|0.2697|932070000|909870000|2021-04-29|15/03/2021|0.3169|0.315|893900000|862400000|2021-02-25|15/12/2020|0.44|0.4443|928100000|868700000|2020-10-22|15/09/2020|0.4161|0.2631|874590000|844420000|2020-07-30|15/06/2020|-0.2314|-0.19|454940000|417230000|2020-04-23|15/03/2020|0.1854|0.17|713900000|676110000||2019-10-24|15/09/2019|0.2994|0.3|745360000|743700000|2019-07-25|15/06/2019|0.29|0.27|729990000|725010000|2019-04-25|15/03/2019|0.3084|0.31|700600000|709350000|2019-03-08|15/12/2018|0.1819|0.22|654800000|646600000|2018-10-26|15/09/2018|0.2883|0.29|683880000|687240000|2018-07-26|15/06/2018|0.2741|0.3|673400000|674640000|2018-04-27|15/03/2018|0.31|0.29|653260000|653130000|2018-03-01|15/12/2017|0.205|0.19|582000000|590200000
2022-08-27 23:53:31|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|BVMF GOAU4|BRL|Materials|Metals & Mining|Brazil|BRGOAUACNPR8|0|GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com|10.6B|10600000000|10.06|8,361,763|-7.62%|9.12-12.94|10.06-10.48|10.32|1068751604|1.41|2.09|98.68B|98680000000|4.93|2.4655|24.51%|Aug 29, 2022|2022-08-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0014|3.4557|0.0194|-3.8015|0.027|7.984|0.1517|2022-10-25|15/09/2022|||||2022-08-29|15/06/2022|1.28||22970000000||2022-05-09|15/03/2022|0.89||20330000000||2022-03-02|15/12/2021|1.08||21550000000||2021-12-01|15/09/2021|1.67||21320000000||2021-08-04|15/06/2021|1.54||19130000000||2021-05-10|15/03/2021|0.74||16340000000||2021-03-03|15/12/2020|0.35||13620000000||2020-12-02|15/09/2020|0.28||12220000000||2020-08-05|15/06/2020|0.11||8740000000||2020-05-11|15/03/2020|0.07||9230000000|||2019-10-30|15/09/2019|0.1|0.24|9930000000||2019-08-07|15/06/2019|0.14||10150000000||2019-05-13|15/03/2019|0.16||10030000000||2019-02-27|15/12/2018|0.12||10900000000||2018-11-28|15/09/2018|0.29|1.34|12840000000|10740000000|2018-08-08|15/06/2018|0.26|1.06|12040000000|10250000000|2018-05-14|15/03/2018|0.15|0.62|10390000000|9540000000|2018-02-28|15/12/2017|-0.55|-0.74|9820000000|9402000000
2022-08-27 23:53:36|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|BVMF GGBR4|BRL|Materials|Metals & Mining|Brazil|BRGGBRACNPR8|30000|GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com|38.37B|38370000000|24.06|13,810,718|-8.1%|21.31-31.44|24.03-25.11|24.67|1693993987|1.37|-|86.17B|86170000000|9.58|3.393|14.10%|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|-0.003|0.5376|-0.0171|-1.2044|0.0305|14.2823|0.4845|2022-11-09|15/09/2022||1.95||21970000000|2022-08-03|15/06/2022|2.5|2.35|22970000000|22530000000|2022-05-05|15/03/2022|1.72|1.72|20330000000|21210000000|2022-02-23|15/12/2021|2.09|2.15|21550000000|20770000000|2021-10-27|15/09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|15/06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|15/03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|15/12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|15/09/2020|0.46|0.4609|12220000000|11270000000|2020-08-06|15/06/2020|0.1867|0.08|8740000000|8510000000|2020-05-06|15/03/2020|0.1294|0.13|9230000000|9850000000||2019-10-30|15/09/2019|0.1684|0.17|9900000000|10260000000|2019-08-07|15/06/2019|0.2178|0.23|10150000000|10360000000|2019-05-08|15/03/2019|0.26|0.27|10030000000|10910000000|2019-02-22|15/12/2018|0.21|0.42|10900000000|10900000000|2018-11-07|15/09/2018|0.46|0.48|12840000000|12840000000|2018-08-09|15/06/2018|0.41|0.17|12040000000|11250000000|2018-05-09|15/03/2018|0.26|0.21|10390000000|10510000000|2018-02-28|15/12/2017|0.15|0.15|9820000000|9710000000
2022-08-27 23:53:39|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|BVMF GETT11|BRL|Information Technology|IT Services|Brazil|BRGETTCDAM17|1363|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com|-|-|4.62|668,071|-|3.12-11.3|4.56-4.64|4.57|-|-|7.73|-|-|0.299|0.3593|7.78%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|3|-0.0266|0|0.0153|0|-0.0467|0|0|2022-10-27|15/09/2022|||||2022-08-01|15/06/2022|||450000000||2022-05-04|15/03/2022|||616000000||2022-03-10|15/12/2021|||599000000|590000000|2021-12-01|15/09/2021|||544000000||||||||||||||||
2022-08-27 23:53:42|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF GOLL4|BRL|Industrials|Airlines|Brazil|BRGOLLACNPR4|13927|GOL PN Stock Price Today (BVMF GOLL4) - Investing.com|4.79B|4790000000|11.48|10,453,692|-43.08%|7.42-22.22|11.35-12.2|11.92|417327628|1.74|-0.801|9.09B|9090000000|-14.03|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0064|1.3511|0.0326|0.5216|0.1163|6.3238|0.8416|2022-10-27|15/09/2022||-0.386||4390000000|2022-07-28|15/06/2022|-1.4|-1.51|3240000000|3240000000|2022-04-28|15/03/2022|-1.65|-0.2055|3220000000|3030000000|2022-03-14|15/12/2021|-1.72|-1.72|2920000000|2810000000|2021-11-09|15/09/2021|-2.19|-2.06|1920000000|1900000000|2021-07-29|15/06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|15/03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|15/12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|15/09/2020|-22.5|-1.62|974920000|1020000000|2020-09-21|15/06/2020|-0.792|-3.01|357800000|635410000|2020-05-04|15/03/2020|0.44|-1.19|3150000000|3330000000||2019-10-31|15/09/2019|-0.155|-0.17|3700000000|3670000000|2019-08-01|15/06/2019|0.22|0.04|3100000000|2890000000|2019-04-30|15/03/2019|-0.09|0.58|3210000000|3250000000|2019-02-28|15/12/2018|1.44|1.15|3200000000|3150000000|2018-11-01|15/09/2018|-0.585|-0.35|2890000000|2910000000|2018-08-02|15/06/2018|-3.8|-0.51|2350000000|2420000000|2018-05-09|15/03/2018|0.42|0.51|2960000000|2960000000|2018-03-07|15/12/2017|0.0189|0.11|2980000000|2790000000
2022-08-27 23:53:45|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF HAPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRHAPVACNOR4|66000|Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com|57.3B|57300000000|8.06|53,201,543|-46.12%|5.01-15.48|7.82-8.33|8.07|7109139436|0.983|-|16.08B|16080000000|-0.048|0.0365|0.45%|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0177|-0.1716|0.0728|0.0734|0.086|37.1871|17.021|2022-11-09|15/09/2022||-0.0122||6460000000|2022-08-11|15/06/2022|-0.0394|-0.0306|6080000000|6080000000|2022-05-16|15/03/2022|-0.0255|0.01|4840000000|5120000000|2022-03-23|15/12/2021|0.05|0.0398|5860000000|2600000000|2021-11-10|15/09/2021|0.0113|0.0307|2560000000|2560000000|2021-08-11|15/06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|15/03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|15/12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|15/09/2020|0.0634|0.0585|2130000000|2100000000|2020-08-13|15/06/2020|0.375|0.38|2080000000|2080000000|2020-05-13|15/03/2020|0.2257|0.23|2080000000|2080000000||2019-11-13|15/09/2019|0.28|0.30|1320000000|1342000000|2019-08-13|15/06/2019|0.33|0.27|1280000000|1279000000|2019-05-29|15/03/2019|0.31|0.3|1170000000|1200000000|2019-02-27|15/12/2018|0.3|0.3|1210000000|1210000000|2018-11-28|15/09/2018|0.2843|0.27|1160000000|1170000000|2018-11-14|15/09/2017|0.28||989700000||2018-08-29|15/06/2018|0.235|0.24|1120000000|1110000000|2018-08-14|15/06/2017|0.29||926700000|
2022-08-27 23:53:50|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||37|4|35|0.0069|0.0434|-0.0573|0.078|-0.0437|20.5814|0|2022-10-28|15/09/2022||0.7318||2050000000|2022-07-28|15/06/2022|0.72|0.72|1900000000|1880000000|2022-04-28|15/03/2022|0.5517|0.55|1490000000|1490000000|2022-02-24|15/12/2021|0.58|0.53|1630000000|1630000000|2021-10-22|15/09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|15/06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|15/03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|15/12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|15/09/2020|0.55|0.55|1090000000|1090000000|2020-07-24|15/06/2020|0.6131|0.48|1050000000|1130000000|2020-04-24|15/03/2020|0.3811|0.39|815030000|1090000000||2019-10-25|15/09/2019|0.4224|0.42|1010000000|1010000000|2019-07-26|15/06/2019|0.5393|0.54|973500000|973750000|2019-04-26|15/03/2019|0.52|0.52|383600000|383790000|2019-02-21|15/12/2018|0.49|0.49|927550000|927770000|2018-10-26|15/09/2018|0.3867|0.39|948920000|949000000|2018-07-27|15/06/2018|0.4411|0.41|920000000|933140000|2018-04-26|15/03/2018|0.4782|0.43|928000000|928000000|2018-02-23|15/12/2017|0.7158|0.34|1030000000|920900000
2022-08-27 23:53:54|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF IGTA3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRIGTAACNOR5|460|IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com|5.84B|5840000000|33.13|1,641,100|-5.75%|26.92-47.25|33.06-33.99|33.07|176297472|0.777|17.07|998.12M|998120000|-0.545|0.142|0.39%|-|1970-01-01||||||||||35|4|32|0.0116|-0.0027|0.0058|0.1817|0.0386|27.1063|8.9334|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000|2021-11-09|15/09/2021|-0.0864|0.0158|212200000|205810000|2021-08-09|15/06/2021|0.8632|0.13|169150000|168420000|2021-05-04|15/03/2021|0.175|0.23|142000000|169400000|2021-03-04|15/12/2020|0.385|0.46|183200000|184400000|2020-11-05|15/09/2020|0.3485|0.23|154210000|124230000|2020-08-04|15/06/2020|0.115|-0.26|82120000|64570000|2020-05-26|15/03/2020|0.07|0.2|154150000|149280000|2020-02-18|15/12/2019|0.63|0.48|211200000|209160000|2019-11-07|15/09/2019|0.38|0.37|182400000|189890000||2019-05-07|15/03/2019|0.3093|0.32|173000000|173000000|2019-02-26|15/12/2018|0.42|0.42|200250000|208450000|2018-11-06|15/09/2018|0.3651|0.37|177600000|177600000|2018-08-07|15/06/2018|0.3378|0.34|175000000|175000000|2018-05-08|15/03/2018|0.48|0.48|168000000|168500000|2018-02-27|15/12/2017|0.49|0.4|186000000|188800000|2017-11-07|15/09/2017|0.2984|0.33|170000000|171000000|2017-08-08|15/06/2017|0.2876|0.31|169400000|172940000
2022-08-27 23:53:57|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|BVMF IRBR3|BRL|Financial|Insurance|Brazil|BRIRBRACNOR4|386|IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com|2.47B|2470000000|1.97|19,902,495|-61.75%|1.88-5.57|1.94-2.1|2.06|1255286533|1.16|-|7.91B|7910000000|-0.653|N/A|N/A|Nov 10, 2022|2022-11-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0221|-0.1643|-0.0388|-5.1837|0.0325|23.8833|2.4762|2022-11-10|15/09/2022||0.0371||1740000000|2022-08-15|15/06/2022|-0.3|0.019|1510000000|1650000000|2022-05-16|15/03/2022|0.0638|0.0658|1280000000|1870000000|2022-02-24|15/12/2021|-0.2954|-0.2954|1700000000|1520000000|2021-11-11|15/09/2021|-0.1235|-0.12|1800000000|2230000000|2021-08-16|15/06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|15/03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|15/12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|15/09/2020|-0.1813|-0.18|2980000000|2980000000|2020-08-28|15/06/2020|-0.7419|-0.74|2540000000|2650000000|2020-06-29|15/03/2020|0.0075|0.31|1970000000|2090000000||2019-11-06|15/09/2019|0.42|0.54|1930000000|1615000000|2019-08-05|15/06/2019|1.25|0.37|2000000000|1557000000|2019-05-29|15/03/2019|0.3481|1.15|1610000000|1740000000|2019-02-27|15/12/2018|0.3696|1.2|1680000000|1640000000|2018-11-28|15/09/2018|0.3019|0.97|1950000000|1860000000|2018-08-29|15/06/2018|0.2837|0.83|1930000000|1610000000|2018-05-30|15/03/2018|0.2508|0.78|1250000000|1280000000|2018-02-28|15/12/2017|0.2464|0.75|1210000000|1172000000
2022-08-27 23:54:00|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|BVMF ITSA4|BRL|Financial|Banks|Brazil|BRITSAACNPR7|0|ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com|82.61B|82610000000|9.35|18,853,549|-14.63%|7.96-11.48|9.3-9.46|9.38|8819463377|1.07|6.17|8.77B|8770000000|1.5|0.4638|4.96%|Nov 11, 2022|2022-11-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0051|0.1373|-0.0596|0.0522|0.0743|7.4103|8.2584|2022-11-11|15/09/2022||0.37||3260000000|2022-08-15|15/06/2022|0.34|0.36|3020000000|3200000000|2022-05-16|15/03/2022|0.4322|0.43|3280000000|3840000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000|2021-11-08|15/09/2021|0.2786|0.2667|2600000000|2390000000|2021-08-09|15/06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|15/03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|15/12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|15/09/2020|0.2261|0.26|1990000000|2170000000|2020-08-10|15/06/2020|0.1205|0.25|1440000000|2110000000|2020-05-11|15/03/2020|0.1203|0.28|2350000000|2350000000||2019-11-11|15/09/2019|0.29|0.31|2470000000|2650000000|2019-08-12|15/06/2019|0.2898|0.3|2420000000|2550000000|2019-05-13|15/03/2019|0.2928|0.3|2400000000|2850000000|2019-02-18|15/12/2018|0.3|0.32|1260000000|2680000000|2018-11-13|15/09/2018|0.2951|0.28|2340000000|2500000000|2018-08-14|15/06/2018|0.2517|0.26|2170000000|2440000000|2018-05-15|15/03/2018|0.3056|0.28|2400000000|2270000000|2018-02-19|15/12/2017|0.3182|0.29|2600000000|2370000000
2022-08-27 23:54:03|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|BVMF ITUB4|BRL|Financial|Banks|Brazil|BRITUBACNPR1|100600|ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com|242B|242000000000|26.69|30,718,905|6%|20.91-28.08|26.56-27.14|26.85|9800860857|-|-|132.4B|132400000000|2.74|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0026|0.2331|0.2883|0.0114|0.0064|7.4987|1.5806|2022-11-10|15/09/2022||0.7882||34800000000|2022-08-09|15/06/2022|0.76|0.7726|36100000000|33480000000|2022-05-06|15/03/2022|0.68|0.7305|34960000000|33040000000|2022-02-10|15/12/2021|0.73|0.6943|33100000000|31580000000|2021-11-03|15/09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|15/06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|15/03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|15/12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|15/09/2020|0.5128|0.4966|25820000000|27950000000|2020-08-04|15/06/2020|0.43|0.42|27680000000|27110000000|2020-05-05|15/03/2020|0.35|0.66|28400000000|29700000000||2019-11-04|15/09/2019|0.73|0.74|29560000000|29340000000|2019-07-29|15/06/2019|0.72|0.72|29190000000|28550000000|2019-05-02|15/03/2019|0.71|0.7|28210000000|27660000000|2019-02-05|15/12/2018|0.67|0.69|28470000000|28280000000|2018-10-29|15/09/2018|0.66|0.65|27900000000|27420000000|2018-08-02|15/06/2018|0.6523|1.01|21180000000|27110000000|2018-05-03|15/03/2018|0.6533|0.98|27410000000|26570000000|2018-02-06|15/12/2017|0.6467|0.64|27510000000|28152000000
2022-08-27 23:54:06|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|BVMF JBSS3|BRL|Consumer Staples|Food Products|Brazil|BRJBSSACNOR8|250000|JBS ON Stock Price Today (BVMF JBSS3) - Investing.com|66.43B|66430000000|29.95|7,377,678|-4.56%|29.11-39.81|29.52-30.94|30.72|2218116370|0.395|-|372.88B|372880000000|9.83|3.0013|10.02%|Nov 10, 2022|2022-11-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0165|0.2278|-0.0101|0.0924|0.0411|7.8877|0.1734|2022-11-10|15/09/2022||1.61||97140000000|2022-08-11|15/06/2022|1.79|1.78|92190000000|92190000000|2022-05-11|15/03/2022|2.29|2.44|90870000000|90870000000|2022-03-21|15/12/2021|2.61|2.2|97190000000|95360000000|2021-11-10|15/09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|15/06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|15/03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|15/12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|15/09/2020|1.17|1|70080000000|70080000000|2020-08-13|15/06/2020|1.27|1.21|67580000000|67580000000|2020-05-14|15/03/2020|-2.23|-0.48|56480000000|51890000000||2019-11-14|15/09/2019|0.13|0.13|52180000000|52180000000|2019-08-14|15/06/2019|0.82|0.71|50840000000|50630000000|2019-05-13|15/03/2019|0.41|0.41|44370000000|44370000000|2019-03-28|15/12/2018|0.2064|0.36|47320000000|48730000000|2018-11-13|15/09/2018|-0.05|-0.05|49400000000|49400000000|2018-08-14|15/06/2018|-0.3365|-0.34|45180000000|45180000000|2018-05-14|15/03/2018|0.18|0.18|39780000000|39780000000|2018-03-28|15/12/2017|-0.16|0.24|42730000000|43450000000
2022-08-27 23:54:09|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF JHSF3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRJHSFACNOR2|3578|JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com|4.32B|4320000000|6.37|2,764,209|-4.35%|4.44-7.25|6.36-6.63|6.55|678421112|1.31|4.01|2.5B|2500000000|1.42|0.5545|8.70%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|30|4|27|0.0092|-2.1249|0.1742|2.2232|0.0508|12.2655|3.2415|2022-11-03|15/09/2022|||||2022-08-11|15/06/2022|0.33|0.25|514400000|514400000|2022-05-12|15/03/2022|0.25||461500000|435030000|2022-02-24|15/12/2021|0.39|0.39|483150000|501370000|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000|2021-08-05|15/06/2021|0.48|0.39|662400000|536100000|2021-05-06|15/03/2021|0.29|0.26|385150000|380770000|2021-02-18|15/12/2020|0.27|0.23|394000000|384400000|2020-11-05|15/09/2020|0.26||355800000||2020-08-13|15/06/2020|0.4||253200000||2020-05-18|15/03/2020|0.03||166900000|186200000||2019-11-07|15/09/2019|0.17||184500000|138700000|2019-08-07|15/06/2019|0.03||161700000|162400000|2019-05-07|15/03/2019|0.01||125000000|132000000|2019-02-21|15/12/2018|0.13||137000000|113000000|2018-11-08|15/09/2018|0.23||136000000|133000000|2018-08-09|15/06/2018|0.01||123000000||2018-05-14|15/03/2018|-0.02||89980000||2018-04-16|15/12/2017|0.05||84000000|
2022-08-27 23:54:12|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|BVMF KLBN11|BRL|Materials|Containers & Packaging|Brazil|BRKLBNCDAM18|13833|Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com|21.66B|21660000000|19.67|6,270,425|-25.46%|17.5-27.18|19.59-20.34|20.09|5502141796|0.756|6.09|18.4B|18400000000|0.678|1.3862|7.05%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0037|-0.3131|0.0135|-0.1084|0.0509|17.1942|11.4294|2022-10-27|15/09/2022||1.07||5220000000|2022-07-28|15/06/2022|0.635|0.67|5040000000|4890000000|2022-05-03|15/03/2022|0.89|0.89|4420000000|4470000000|2022-02-09|15/12/2021|0.81|0.765|4580000000|4560000000|2021-10-26|15/09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|15/06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|15/03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|15/12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|15/09/2020|-0.18|-0.185|3110000000|3060000000|2020-08-06|15/06/2020|-0.4|-0.42|2960000000|2790000000|2020-05-04|15/03/2020|-2.98|-2.93|2590000000|2580000000||2019-10-28|15/09/2019|0.0389|-0.4|2480000000|2480000000|2019-08-05|15/06/2019|0.0684|-0.04|2600000000|2530000000|2019-05-02|15/03/2019|-0.18|-0.04|2490000000|2530000000|2019-02-08|15/12/2018|0.835|0.77|2790000000|2740000000|2018-10-29|15/09/2018|0.1|0.1|2810000000|2760000000|2018-08-02|15/06/2018|-0.895|-0.62|2240000000|2330000000|2018-04-26|15/03/2018|0.12|0.12|2190000000|2200000000|2018-02-01|15/12/2017|-0.0788|0.28|2300000000|2312000000
2022-08-27 23:54:16|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RENT3|BRL|Industrials|Road & Rail|Brazil|BRRENTACNOR4|12223|LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com|60.01B|60010000000|61.55|6,992,017|9.99%|44.9-64.7|61.38-63.53|63.65|975012890|1.04|-|11.17B|11170000000|2.78|0.8341|1.36%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0112|0.619|0.0094|0.0786|0.0498|24.252|3.5049|2022-10-31|15/09/2022||0.9717||7750000000|2022-08-11|15/06/2022|0.6492|0.6492|3080000000|3070000000|2022-05-02|15/03/2022|0.685|0.68|2710000000|2710000000|2022-02-22|15/12/2021|0.5815|0.6075|2640000000|2680000000|2021-11-09|15/09/2021|0.8851|0.59|2770000000|2820000000|2021-07-29|15/06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|15/03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|15/12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|15/09/2020|0.43|0.43|3070000000|3070000000|2020-07-29|15/06/2020|0.12|0.12|1570000000|1570000000|2020-05-14|15/03/2020|0.308|0.31|2800000000|2790000000||2019-10-23|15/09/2019|0.27|0.27|2670000000|2670000000|2019-08-01|15/06/2019|0.2534|0.43|2380000000|2380000000|2019-04-25|15/03/2019|0.2857|0.3|2450000000|2450000000|2019-02-21|15/12/2018|0.2571|0.27|2260000000|2260000000|2018-10-24|15/09/2018|0.2296|0.24|2070000000|2070000000|2018-07-26|15/06/2018|0.2048|0.31|1740000000|1800000000|2018-04-26|15/03/2018|0.2541|0.27|1820000000|1820000000|2018-03-07|15/12/2017|0.2221|0.24|1810000000|1530000000
2022-08-27 23:54:20|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LCAM3|BRL|Industrials|Road & Rail|Brazil|BRLCAMACNOR3|5065|LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com|12.25B|12250000000|24.15|3,873,539|-2.9%|19.72-29.93|23.72-24.22|23.71|507203544|1.4|12.45|6.68B|6680000000|1.97|1.4685|6.08%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|29|0.0116|0.2324|0.0923|0.5478|0.1246|26.5852|2.3517|2022-11-11|15/09/2022||0.5865||2740000000|2022-08-12|15/06/2022||0.5335||2310000000|2022-05-13|15/03/2022|0.8914|0.6038|2000000000|1810000000|2022-03-21|15/12/2021|0.5988|0.5388|1510000000|1640000000|2021-10-28|15/09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|15/06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|15/03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|15/12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|15/09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|15/06/2020|0.0199|0.02|906000000|832140000|2020-05-20|15/03/2020|0.158|0.17|1210000000|1210000000||2019-11-07|15/09/2019|0.19|0.19|1260000000|1260000000|2019-08-05|15/06/2019|0.55|0.19|1180000000|1084000000|2019-05-06|15/03/2019|0.1647|0.55|1030000000|1030000000|2019-02-25|15/12/2018|0.1468|0.48|897000000|905910000|2018-11-14|15/09/2018|0.17|0.47|832580000|822900000|2018-08-13|15/06/2018|0.1467|0.36|770000000|770000000|2018-05-07|15/03/2018|0.0657|0.2|764690000|306500000|2018-03-26|15/12/2017|0.091||322000000|
2022-08-27 23:54:23|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LWSA3|BRL|Information Technology|IT Services|Brazil|BRLWSAACNOR8|0|Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com|5.66B|5660000000|9.64|14,408,594|-60.48%|4.91-25.83|9.57-10.15|10.02|587198896|2.31|995.55|986.29M|986290000|0.012|N/A|N/A|Nov 16, 2022|2022-11-16|Buy||Buy|Buy||Strong Sell|Buy||Neutral|17|4|15|-0.2808|-0.6039|0.0228|-0.1339|0.0883|124.876|12.006|2022-11-16|15/09/2022||0.0399||292330000|2022-08-11|15/06/2022|0.0289|0.0291|275510000|275930000|2022-05-12|15/03/2022|0.01|0.02|248800000|249000000|2022-03-23|15/12/2021|0.01|0.0224|245950000|240270000|2021-11-10|15/09/2021|-0.01|0.0469|209120000|203370000|2021-08-11|15/06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|15/03/2021|0.0154|0.02|160960000|152170000|2021-03-24|15/12/2020|0.0229|0.03|140200000|139550000|2020-12-02|15/09/2020|0.02|0.05|126100000|124000000|2020-08-12|15/06/2020|0.03|0.03|117150000|111090000|2020-06-03|15/03/2020|-0.02|0.02|104770000|105340000||2020-01-14|15/06/2019|0.04||94030000||2020-01-14|15/09/2018|0.02||79070000||2020-01-14|15/09/2019|0.06||101900000||2020-01-13|15/03/2019|0.01||84590000||2020-01-13|15/12/2018|0.06||83620000||||
2022-08-27 23:54:27|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LAME4|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRLAMEACNPR6|37200|LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com|12.38B|12380000000|6.55|24,916,736|10.08%|4.46-23.07|6.31-6.68|6.42|1883007012|1.21|21.82|25.9B|25900000000|0.29|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0088|0.0583|0.052|-0.0662|0.0928|2.5681|2.0488|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000|2021-11-11|15/09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|15/06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|15/03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|15/12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|15/09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|15/06/2020|-0.0044|0.02|4670000000|4474000000|2020-05-07|15/03/2020|-0.0302|-0.03|4060000000|4060000000|2020-02-20|15/12/2019|0.24|0.23|4320000000|5310000000|2019-10-30|15/09/2019|0.0301|0.05|2600000000|2590000000||2019-05-09|15/03/2019|-0.0324|-0.06|3550000000|3550000000|2019-03-20|15/12/2018|0.1694|0.19|5920000000|5920000000|2018-10-31|15/09/2018|0.0382|0.08|3360000000|3450000000|2018-08-09|15/06/2018|0.0182|0.06|2360000000|3760000000|2018-05-10|15/03/2018|0.0125|0.02|4020000000|3320000000|2018-03-07|15/12/2017|0.1897|0.22|4680000000|6480000000|2017-10-27|15/09/2017|0.0172|0.04|3840000000|4013000000|2017-08-10|15/06/2017|0.0397|0.04|4100000000|4336000000
2022-08-27 23:54:34|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF LREN3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLRENACNOR1|25474|LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com|26.92B|26920000000|27.80|11,851,917|-26.41%|21.13-38.69|27.42-27.99|27.6|968462000|0.876|23.93|11.6B|11600000000|1.16|0.5534|1.99%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0106|1.7723|0.0277|2.2752|0.1131|37.5457|3.4591|2022-10-27|15/09/2022||0.2279||3100000000|2022-08-04|15/06/2022|0.37|0.3104|3630000000|3390000000|2022-05-05|15/03/2022|0.1968|0.2|2420000000|2360000000|2022-03-17|15/12/2021|0.42|0.4349|3870000000|3560000000|2021-11-11|15/09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|15/06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|15/03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|15/12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|15/09/2020|-0.1023|-0.1|1790000000|1790000000|2020-08-31|15/06/2020|1.03|0.47|808510000|823480000|2020-05-21|15/03/2020|0.0131|0.08|1860000000|1830000000||2019-10-24|15/09/2019|0.25|0.25|2230000000|2230000000|2019-07-30|15/06/2019|0.31|0.31|2290000000|2160000000|2019-04-25|15/03/2019|0.2221|0.19|1890000000|1880000000|2019-02-07|15/12/2018|0.5487|0.6|2830000000|2740000000|2018-10-25|15/09/2018|0.2466|0.21|1940000000|1870000000|2018-07-26|15/06/2018|0.3495|0.38|2020000000|2020000000|2018-05-03|15/03/2018|0.1423|0.16|1630000000|1600000000|2018-02-08|15/12/2017|0.4599|0.47|2450000000|2376000000
2022-08-27 23:54:40|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF MGLU3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRMGLUACNOR2|40000|MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com|30.57B|30570000000|4.58|178,524,155|-75.64%|2.03-19.5|4.45-4.76|4.68|6675497150|0.906|-428.23|35.34B|35340000000|0.025|0.02|1.36%|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0165|3.6856|0.0206|1.9827|0.0557|62.8414|1.8009|2022-11-10|15/09/2022||-0.0041||9420000000|2022-08-12|15/06/2022|-0.0165|-0.0143|8560000000|8870000000|2022-05-17|15/03/2022|-0.0242|-0.0114|8760000000|8640000000|2022-03-15|15/12/2021|0.01|-0.0012|9400000000|9700000000|2021-11-12|15/09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|15/06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|15/03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|15/12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|15/09/2020|0.0318|0.0309|8310000000|7640000000|2020-08-18|15/06/2020|-0.01|-0.09|5570000000|5140000000|2020-05-27|15/03/2020|0.0049|0.03|5230000000|5090000000||2019-10-29|15/09/2019|0.04|0.05|4860000000|4670000000|2019-08-12|15/06/2019|0.08|0.02|4120000000|4121000000|2019-05-06|15/03/2019|0.0234|0.69|4330000000|4400000000|2019-02-21|15/12/2018|0.0313|0.91|4610000000|4510000000|2018-11-05|15/09/2018|0.64|0.65|3670000000|3600000000|2018-08-06|15/06/2018|0.0232|0.61|3700000000|3360000000|2018-05-09|15/03/2018|0.0504|0.63|3610000000|3360000000|2018-02-24|15/12/2017|0.0272|0.66|3620000000|3489000000
2022-08-27 23:54:43|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MRFG3|BRL|Consumer Staples|Food Products|Brazil|BRMRFGACNOR0|31779|MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com|9.38B|9380000000|14.21|8,495,292|-32.2%|11.7-28.06|13.86-14.46|14.31|660274514|0.668|2.17|104.41B|104410000000|6.17|3.9886|28.07%|Nov 14, 2022|2022-11-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0028|0.0235|-0.0335|1.3776|0.0828|0.1249|0.1749|2022-11-14|15/09/2022||0.8433||23290000000|2022-08-11|15/06/2022|6.29|1.34|21580000000|21600000000|2022-05-03|15/03/2022|0.158|0.158|22340000000|21390000000|2022-03-08|15/12/2021|1.58|2.1|23940000000|23030000000|2021-11-10|15/09/2021|2.54|2.55|23640000000|21700000000|2021-08-10|15/06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|15/03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|15/12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|15/09/2020|0.953|1.01|16830000000|16830000000|2020-08-12|15/06/2020|2.24|1.54|18880000000|17070000000|2020-05-18|15/03/2020|-0.1925|-0.13|13500000000|13110000000||2019-11-11|15/09/2019|0.21|0.23|12770000000|12590000000|2019-08-14|15/06/2019|0.14|0.14|11720000000|11750000000|2019-05-15|15/03/2019|0.01|0.01|10080000000|10080000000|2019-02-27|15/12/2018|3.57|0.13|8930000000|11390000000|2018-11-05|15/09/2018|-0.13|0.1|11090000000|9260000000|2018-08-14|15/06/2018|-0.91|-0.08|6140000000|9940000000|2018-05-14|15/03/2018|-0.3058|0.08|2950000000|5790000000|2018-03-27|15/12/2017|-0.0118|0.02|5300000000|5690000000
2022-08-27 23:54:45|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CASH3|BRL|Communication Services|Interactive Media & Services|Brazil|BRCASHACNOR8|200|Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com|1.07B|1070000000|1.33|33,710,843|-80.19%|1.01-8.18|1.31-1.39|1.36|801390938|1.79|-21.51|301.73M|301730000|-0.06|0.01|0.49%|Nov 08, 2022|2022-11-08|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|12|4|10|-0.1152|-4.1397|-0.053|0.456|0.1426|-33.673|14.055|2022-11-08|15/09/2022||-0.0118||121920000|2022-08-09|15/06/2022|-0.0188|-0.0188|79000000|82600000|2022-05-09|15/03/2022|-0.0083|0.0082|90050000|96520000|2022-03-29|15/12/2021|-0.0405|0.0028|98210000|89600000|2021-11-16|15/09/2021|-0.006|0.0027|58860000|74530000|2021-08-16|15/06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|15/03/2021|0.0327||52000000|52300000|2021-03-03|15/12/2020|0.02||43300000||2020-11-16|15/09/2019|0.03||22350000||2020-11-16|15/09/2020|0.05||25640000||2020-11-04|15/12/2019|0.11||24120000||||||||||
2022-08-27 23:54:50|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BEEF3|BRL|Consumer Staples|Food Products|Brazil|BRBEEFACNOR6|0|MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com|9.36B|9360000000|16.02|6,012,543|93.48%|7.66-16.18|15.83-16.1|16.06|584230207|0.905|11.68|28.39B|28390000000|1.24|0.9104|5.68%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0018|-0.9723|0.0215|-1.2974|0.06|15.0566|0.4937|2022-11-09|15/09/2022||0.4405||8210000000|2022-08-10|15/06/2022|0.6996|0.6992|9000000000|7730000000|2022-05-11|15/03/2022|0.1894|0.18|7230000000|7230000000|2022-02-24|15/12/2021|0.25|0.25|7500000000|7130000000|2021-11-04|15/09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|15/06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|15/03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|15/12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|15/09/2020|0.0357|0.265|5140000000|4860000000|2020-07-28|15/06/2020|0.52|0.52|4400000000|4400000000|2020-04-28|15/03/2020|0.5611|-0.16|4170000000|4170000000||2019-11-12|15/09/2019|-0.22|0.09|4510000000|4510000000|2019-07-25|15/06/2019|-0.31|0.28|4020000000|3961000000|2019-05-14|15/03/2019|-0.08|0.03|3730000000|3630000000|2019-03-12|15/12/2018|-0.24|-0.06|4610000000|4510000000|2018-11-07|15/09/2018|-0.58|0.14|4340000000|3920000000|2018-07-31|15/06/2018|-4.14|-2.42|3740000000|3740000000|2018-05-08|15/03/2018|-0.4895|-0.26|3530000000|3570000000|2018-03-05|15/12/2017|-1.36|0.43|3960000000|3570000000
2022-08-27 23:54:53|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF SOMA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRSOMAACNOR3|0|Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com|10.52B|10520000000|13.41|5,441,282|-26.12%|8.78-19.1|13.02-13.53|13.33|784747373|1.35|16.89|4.25B|4250000000|0.728|0.0907|0.68%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|4|13|-0.0522|-0.3937|-0.0262|-0.3771|0.3686|27.6192|5.9477|2022-11-10|15/09/2022||0.1639||1230000000|2022-08-11|15/06/2022|0.1379|0.1379|1210000000|1170000000|2022-05-11|15/03/2022|0.0542|0.0601|1020000000|876180000|2022-03-17|15/12/2021|0.09|0.09|658100000|1190000000|2021-11-11|15/09/2021|0.14|0.14|555000000|553500000|2021-08-12|15/06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|15/03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|15/12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|15/09/2020|-0.0825|0.03|286000000|289500000|2020-11-12|15/09/2019|0.13||342700000||2020-09-02|15/06/2020|-0.096|-0.1|188000000|||2020-08-07|15/12/2019|0.37||1300000000||2020-07-24|15/03/2019|0.08||293300000||2020-06-03|15/03/2020|-0.1276||294500000||||||
2022-08-27 23:54:57|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MRVE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRMRVEACNOR2|17389|MRV ON Stock Price Today (BVMF MRVE3) - Investing.com|4.93B|4930000000|10.21|8,236,775|-21.76%|7.29-14.37|10.16-10.65|10.26|483231441|1.27|-|6.98B|6980000000|1.23|0.1978|1.94%|Nov 09, 2022|2022-11-09|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0124|-0.0233|0.0238|0.0247|0.0154|10.3397|1.0749|2022-11-09|15/09/2022||0.1688||1840000000|2022-08-10|15/06/2022|0.12|0.2612|1600000000|1600000000|2022-05-12|15/03/2022|0.1396|0.15|1680000000|1700000000|2022-03-16|15/12/2021|0.5474|0.5916|1900000000|1800000000|2021-11-09|15/09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|15/06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|15/03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|15/12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|15/09/2020|0.29|0.2775|1780000000|1700000000|2020-08-12|15/06/2020|0.245|0.21|1660000000|1440000000|2020-05-28|15/03/2020|0.2386|0.2|1500000000|1480000000||2019-11-07|15/09/2019|0.36|0.36|1570000000|1570000000|2019-08-08|15/06/2019|0.42|0.45|1560000000|1510000000|2019-05-08|15/03/2019|0.43|0.43|1510000000|1430000000|2019-03-04|15/12/2018|0.43|0.4|1520000000|1470000000|2018-11-07|15/09/2018|0.39|0.41|1350000000|1170000000|2018-08-09|15/06/2018|0.3455|0.4|1320000000|1300000000|2018-05-14|15/03/2018|0.3273|0.37|1230000000|1230000000|2018-03-08|15/12/2017|0.3727|0.38|1370000000|1300000000
2022-08-27 23:55:00|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MULT3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRMULTACNOR5|80333|MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com|14.69B|14690000000|25.05|4,068,463|18.89%|16.16-26.85|25.01-25.8|25.5|586552774|0.741|22.86|1.44B|1440000000|1.11|0.6341|2.53%|Oct 27, 2022|2022-10-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.008|1.1847|0.0472|0.1656|0.0576|24.626|11.008|2022-10-27|15/09/2022||0.2801||417760000|2022-07-28|15/06/2022|0.33|0.33|436600000|440700000|2022-04-28|15/03/2022|0.3|0.2663|420000000|413010000|2022-02-10|15/12/2021|0.3606|0.365|445730000|483550000|2021-10-27|15/09/2021|0.17|0.1557|322300000|312470000|2021-07-28|15/06/2021|0.16|0.14|284590000|262230000|2021-04-28|15/03/2021|0.08|0.0894|266000000|237630000|2021-02-11|15/12/2020|0.265|0.169|302000000|304840000|2020-10-28|15/09/2020|0.4857|0.02|183210000|187500000|2020-08-06|15/06/2020|0.12|-0.07|85700000|50430000|2020-04-29|15/03/2020|0.2605|0.14|307650000|270250000||2019-10-29|15/09/2019|0.205|0.2|329000000|309090000|2019-07-29|15/06/2019|0.19|0.19|324880000|326090000|2019-04-29|15/03/2019|0.15|0.18|307950000|307900000|2019-02-21|15/12/2018|0.19|0.19|348170000|348180000|2018-10-29|15/09/2018|0.1938|0.18|304140000|310550000|2018-07-27|15/06/2018|0.1951|0.26|306400000|304500000|2018-04-25|15/03/2018|0.1643|0.79|214720000|273460000|2018-02-28|15/12/2017|0.2233|0.73|323510000|315300000
2022-08-27 23:55:04|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF NTCO3|BRL|Consumer Staples|Personal Products|Brazil|BRNTCOACNOR5|0|NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com|21.31B|21310000000|15.52|12,389,666|-70.52%|12.5-52.87|15.4-16.78|15.52|1373110545|1.93|-|38.15B|38150000000|-0.321|0.1317|0.85%|Nov 09, 2022|2022-11-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0143|0.2142|0.0299|0.0616|0.0761|30.672|2.132|2022-11-09|15/09/2022||-0.0525||9280000000|2022-08-12|15/06/2022|-0.2|-0.1497|8700000000|8540000000|2022-05-06|15/03/2022|-0.4694|-0.1568|8250000000|8390000000|2022-03-10|15/12/2021|0.1649|0.2182|11640000000|11520000000|2021-11-15|15/09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|15/06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|15/03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|15/12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|15/09/2020|0.3314|0.1345|10420000000|8890000000|2020-08-13|15/06/2020|-0.2592|-0.18|6990000000|6470000000|2020-05-07|15/03/2020|-0.692|-0.05|7520000000|6450000000||2019-11-13|15/09/2019|0.17|0.2|3500000000|3430000000|2019-08-15|15/06/2019|0.22|0.23|3400000000|3340000000|2019-05-03|15/03/2019|0.0156|0.15|2920000000|2870000000|2019-02-21|15/12/2018|0.4365|0.89|4340000000|4230000000|2018-11-08|15/09/2018|0.154|0.26|3240000000|3150000000|2018-08-09|15/06/2018|0.0865|0.21|3100000000|2940000000|2018-05-11|15/03/2018|0.0282|0.13|2690000000|2360000000|2018-03-16|15/12/2017|0.2763|0.54|3730000000|2940000000
2022-08-27 23:55:06|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF GNDI3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRGNDIACNOR2|14576|Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com|41.17B|41170000000|66.95|6,348,955|-17.14%|54.89-90|66.3-69.69|66.95|614934028|0.82|-|12.13B|12130000000|-0.02|1.8974|2.83%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|4|16|0.0067|-0.1291|-0.0022|0.0778|0.0551|10.9269|3.5613|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000|2021-11-11|15/09/2021|-0.103|-0.1465|3220000000|3250000000|2021-09-02|15/06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|15/03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|15/12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|15/09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|15/06/2020|0.3856|0.38|2600000000|2580000000|2020-05-07|15/03/2020|0.3036|0.3|2560000000|2570000000|2020-02-20|15/12/2019|0.23|0.34|2300000000|2266000000|2019-11-07|15/09/2019|0.241|0.24|2200000000|2170000000||2019-05-29|15/03/2019|0.2356|0.23|1900000000|1880000000|2019-02-27|15/12/2018|0.3138|0.29|1630000000|1660000000|2018-11-28|15/09/2018|0.2202|0.21|1580000000|1580000000|2018-11-09|15/09/2017|0.07||1370000000||2018-08-10|15/06/2018|0.1981|0.15|1510000000|1560000000|2018-05-30|15/03/2018|0.199|0.2|1440000000|1440000000|2018-02-28|15/12/2017|0.2626||1400000000||
2022-08-27 23:55:11|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|BVMF PETR3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNOR9|45532|PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com|467.24B|467240000000|37.46|16,348,515|32.74%|24.5-40.51|36.37-37.46|37.09|13044201261|1.36|2.70|508.14B|508140000000|12.38|16.6682|44.50%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0038|0.7985|-0.0027|0.2603|0.0304|12.1563|0.8189|2022-11-03|15/09/2022||3.21||171760000000|2022-07-28|15/06/2022|4.17|4.17|170960000000|171980000000|2022-05-05|15/03/2022|3.5|3.42|141640000000|140600000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000|2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000||2019-10-24|15/09/2019|0.7391|0.67|77730000000|79830000000|2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|95310000000|2018-08-03|15/06/2018|0.7722|0.67|85480000000|86040000000|2018-05-08|15/03/2018|0.4454|0.39|74460000000|76620000000|2018-03-15|15/12/2017|0.5123|0.2|76510000000|73730000000
2022-08-27 23:55:14|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|BVMF PETR4|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNPR6|45532|PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com|467.24B|467240000000|33.64|73,523,945|22.37%|23.79-37.86|32.57-33.67|33.28|13044201261|1.36|2.70|508.14B|508140000000|12.38|16.6682|49.55%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0079|-1.4127|-0.0046|0.3567|0.0327|12.3933|0.7873|2022-11-03|15/09/2022||3.21||171760000000|2022-07-28|15/06/2022|4.17|4.17|170960000000|171980000000|2022-05-05|15/03/2022|3.5|3.42|141640000000|140600000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000|2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000||2019-10-24|15/09/2019|0.7391|0.67|77730000000|79830000000|2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|97160000000|2018-08-03|15/06/2018|0.7722|0.66|85480000000|86040000000|2018-05-08|15/03/2018|0.4454|0.39|74460000000|76620000000|2018-03-15|15/12/2017|0.5123|0.2|76510000000|73730000000
2022-08-27 23:55:18|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PRIO3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPRIOACNOR1|82|HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com|22.41B|22410000000|26.56|16,892,258|47.07%|17.67-29.69|26.1-26.69|26.39|843568820|2|7.86|5.27B|5270000000|3.19|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0232|2.7248|0.0329|3.8126|0.8051|1.2324|5.2518|2022-10-31|15/09/2022||1.01||1460000000|2022-08-03|15/06/2022|0.495|0.84|1870000000|1930000000|2022-05-04|15/03/2022|1.28|0.92|1530000000|1590000000|2022-02-15|15/12/2021|1.05|1.05|1780000000|1780000000|2021-11-03|15/09/2021|0.1|0.6315|939520000|886480000|2021-08-02|15/06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|15/03/2021|-0.07||655150000|642000000|2021-03-01|15/12/2020|5.1||880000000|815000000|2020-11-03|15/09/2020|-0.82||488700000||2020-08-03|15/06/2020|-0.74||312300000||2020-05-14|15/03/2020|0.33||223200000|||2019-10-31|15/09/2019|1.71|1.71|399000000||2019-08-15|15/06/2019|1.24||547880000||2019-05-15|15/03/2019|-0.42||139400000|139430000|2019-03-12|15/12/2018|0.45|-0.12|267730000||2018-10-31|15/09/2018|5.36|-1.28|224600000||2018-08-07|15/06/2018|5.29|-1.29|239400000||2018-05-10|15/03/2018|0.21|-1.4|117200000||2018-03-15|15/12/2017|-1.26||193600000|
2022-08-27 23:55:21|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PETZ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com|4.83B|4830000000|10.50|10,928,906|-61.82%|8.83-27.7|10.46-11.15|10.5|459940180|0.65|-|2.44B|2440000000|0.166|0.0389|0.37%|Nov 10, 2022|2022-11-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1942|-0.0968|0.0333|0.55|0.1029|160.2973|4.8309|2022-11-10|15/09/2022||0.07||789610000|2022-08-10|15/06/2022|0.055|0.055|710340000|704430000|2022-05-05|15/03/2022|0.01|0.02|689650000|671510000|2022-03-16|15/12/2021|0.06|0.07|694000000|650330000|2021-11-08|15/09/2021|0.06|0.06|642000000|565580000|2021-08-09|15/06/2021|0.05|0.04|506000000|506000000|2021-06-02|15/03/2021|0.02|0.04|454080000|470750000|2021-03-03|15/12/2020|0.05|0.05|483500000|472000000|2020-12-02|15/09/2020|0.0339|0.0303|450000000|433000000|2020-10-26|15/09/2019|0.02||252200000||2020-09-10|15/12/2019|0.04||280100000|||2020-07-17|15/03/2020|0.05||298600000||||||||
2022-08-27 23:55:24|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF QUAL3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRQUALACNOR6|2821|QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com|2.82B|2820000000|10.13|3,029,226|-53.04%|9.15-23.61|10-10.61|10.44|278316535|-|-|2.08B|2080000000|1.18|0.2554|2.52%|Nov 08, 2022|2022-11-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0095|-0.0221|-0.0036|0.0098|0.0142|18.0256|3.1913|2022-11-08|15/09/2022||0.2903||556130000|2022-08-11|15/06/2022|0.24|0.2507|495460000|509930000|2022-05-10|15/03/2022|0.265|0.2667|502200000|502140000|2022-03-29|15/12/2021|0.18|0.2944|521500000|523800000|2021-11-11|15/09/2021|0.29|0.305|534900000|549110000|2021-08-10|15/06/2021|0.31|0.31|517200000|525100000|2021-05-13|15/03/2021|0.412|0.36|523000000|523000000|2021-03-30|15/12/2020|0.372|0.4313|515000000|515660000|2020-11-16|15/09/2020|0.5194|0.411|524600000|524690000|2020-08-25|15/06/2020|0.5822|0.4|483700000|488000000|2020-05-07|15/03/2020|0.3098|0.5|502530000|502500000||2019-11-13|15/09/2019|0.3|0.39|517700000|515650000|2019-08-13|15/06/2019|0.51|0.48|497500000|485600000|2019-05-09|15/03/2019|0.4395|0.48|466600000|469000000|2019-03-18|15/12/2018|0.3307|0.47|479000000|480030000|2018-11-16|15/09/2018|0.4591|0.44|491100000|503460000|2018-08-14|15/06/2018|0.3465|0.39|482800000|479180000|2018-05-10|15/03/2018|0.3229|0.38|479100000|513760000|2018-03-15|15/12/2017|0.3319|0.44|508050000|534020000
2022-08-27 23:55:31|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RADL3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRRADLACNOR0|50320|RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com|36.56B|36560000000|22.19|6,068,072|-13.72%|17.83-26.9|22.03-22.85|22.62|1647747433|0.582|44.79|25.07B|25070000000|0.498|0.2501|1.13%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|37|4|35|0.0104|1.3181|-0.0068|0.1809|0.0449|36.5343|1.554|2022-11-01|15/09/2022||0.125||7340000000|2022-07-29|15/06/2022|0.23|0.23|7180000000|7430000000|2022-05-03|15/03/2022|0.09|0.085|6560000000|6770000000|2022-02-22|15/12/2021|0.11|0.13|6850000000|6850000000|2021-11-09|15/09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|15/06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|15/03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|15/12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|15/09/2020|0.1059|0.098|5090000000|5190000000|2020-08-11|15/06/2020|0.0383|0.06|4470000000|4530000000|2020-04-28|15/03/2020|0.0884|0.41|5080000000|5080000000||2019-10-29|15/09/2019|0.2879|1.44|4600000000|4690000000|2019-08-06|15/06/2019|0.0923|0.48|4230000000|4220000000|2019-04-29|15/03/2019|0.064|0.32|3950000000|3960000000|2019-02-26|15/12/2018|0.074|0.35|4000000000|4000000000|2018-10-30|15/09/2018|0.0782|0.44|3760000000|3800000000|2018-07-30|15/06/2018|0.0836|0.42|3610000000|3700000000|2018-05-02|15/03/2018|0.0737|0.39|3430000000|3460000000|2018-02-22|15/12/2017|0.08|0.41|3500000000|3580000000
2022-08-27 23:55:33|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RDOR3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com|66.05B|66050000000|33.46|4,490,620|-55.11%|25.75-76.03|33.09-35.13|34.45|1974032999|0.54|-|21.62B|21620000000|0.663|1.3839|4.14%|Nov 14, 2022|2022-11-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3652|-0.0938|0.0142|-0.1852|0.0536|65.6473|6.8055|2022-11-14|15/09/2022||0.1978||6240000000|2022-08-15|15/06/2022|0.15|0.1318|5800000000|5800000000|2022-05-12|15/03/2022|0.112|0.1623|5370000000|5360000000|2022-03-29|15/12/2021|0.205|0.1809|5140000000|5210000000|2021-12-01|15/09/2021|0.1881|0.362|5310000000|5400000000|2021-09-01|15/06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|15/03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|15/12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|15/09/2020|0.1947||3810000000||2020-11-16|15/12/2019|0.31||3430000000||2020-11-15|15/03/2020|0.12||3300000000|||2019-11-08|15/09/2019|0.3||3450000000||||||||
2022-08-27 23:55:37|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|BVMF RAIL3|BRL|Industrials|Road & Rail|Brazil|BRRAILACNOR9|8479|ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com|37.09B|37090000000|20.03|9,453,055|6.94%|14.72-20.52|19.83-20.52|20.29|1851965935|0.354|-|8.15B|8150000000|-0.198|0.0193|0.10%|Nov 10, 2022|2022-11-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|1.7767|-0.0391|-0.5475|0.1726|41.8882|6.3018|2022-11-10|15/09/2022||0.0643||2620000000|2022-08-11|15/06/2022|0.02|0.02|2470000000|2470000000|2022-05-05|15/03/2022|-0.0386|-0.04|2210000000|2230000000|2022-02-17|15/12/2021|-0.21|-0.21|1510000000|1510000000|2021-11-11|15/09/2021|0.0289|0.03|1970000000|1970000000|2021-08-12|15/06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|15/03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|15/12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|15/09/2020|0.09|0.0552|2050000000|2050000000|2020-08-13|15/06/2020|0.26|0.39|1830000000|1830000000|2020-05-27|15/03/2020|-0.1782|-0.18|1420000000|1420000000||2019-11-11|15/09/2019|0.24|0.24|2060000000|2060000000|2019-08-12|15/06/2019|0.12|0.13|1730000000|1730000000|2019-05-09|15/03/2019|0.02|0.05|1640000000|1610000000|2019-02-12|15/12/2018|0.09|0.06|1650000000|1650000000|2018-11-08|15/09/2018|0.15|0.15|1880000000|1860000000|2018-08-07|15/06/2018|-0.02|-0.02|1670000000|1680000000|2018-05-08|15/03/2018|-0.04|-0.01|1400000000|1390000000|2018-02-27|15/12/2017|-0.04|0.05|1590000000|1464000000
2022-08-27 23:55:41|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|BVMF SBSP3|BRL|Utilities|Water Utilities|Brazil|BRSBSPACNOR5|12515|SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com|32.58B|32580000000|47.67|2,852,086|32.38%|33.18-52.35|47.49-48.65|48.46|683509869|0.831|-|20.35B|20350000000|3.56|0.9427|1.98%|Nov 10, 2022|2022-11-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0183|-0.0901|-0.1105|0.1464|0.0786|12.3751|1.9451|2022-11-10|15/09/2022||0.7164||4480000000|2022-08-11|15/06/2022|0.62|0.62|5270000000|5270000000|2022-05-06|15/03/2022|1.41|1.43|3980000000|4200000000|2022-03-25|15/12/2021|0.68|1.04|3920000000|4090000000|2021-11-12|15/09/2021|0.6877|0.69|5150000000|5150000000|2021-08-12|15/06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|15/03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|15/12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|15/09/2020|0.615|0.21|3430000000|3390000000|2020-08-14|15/06/2020|0.55|1.04|3410000000|3410000000|2020-05-14|15/03/2020|-0.725|-0.73|3540000000|3800000000||2019-11-14|15/09/2019|1.77|0.61|4710000000|3630000000|2019-08-14|15/06/2019|0.6648|0.91|3360000000|3680000000|2019-05-09|15/03/2019|0.95|1.04|3580000000|3980000000|2019-03-28|15/12/2018|1.59|1.19|3340000000|4140000000|2018-11-08|15/09/2018|0.83|0.94|3810000000|3480000000|2018-08-09|15/06/2018|0.27|0.27|3010000000|3020000000|2018-05-10|15/03/2018|0.85|0.85|3050000000|3130000000|2018-03-27|15/12/2017|0.9|1.03|3080000000|3773000000
2022-08-27 23:55:44|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|BVMF SANB11|BRL|Financial|Banks|Brazil|BRSANBCDAM13|48834|SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com|112.3B|112300000000|30.07|2,255,425|-26.48%|26.56-42.59|29.97-30.65|30.23|7442979000|1.05|7.12|72.64B|72640000000|2.22|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0111|0.0066|0.3279|0.0727|0.0232|10.3503|3.0671|2022-10-26|15/09/2022||1.04||19760000000|2022-07-28|15/06/2022|1.08|1.07|17660000000|17560000000|2022-04-26|15/03/2022|1.07|1.05|26360000000|18920000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000|2021-10-27|15/09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|15/06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|15/03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|15/12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|15/09/2020|1.04|0.9934|17180000000|16500000000|2020-07-29|15/06/2020|0.5699|0.59|17720000000|16380000000|2020-04-28|15/03/2020|1.02|1.01|17140000000|16190000000||2019-10-30|15/09/2019|0.981|0.98|16430000000|15710000000|2019-07-23|15/06/2019|0.46|0.94|24170000000|15700000000|2019-04-30|15/03/2019|0.92|0.92|15290000000|14940000000|2019-01-30|15/12/2018|0.9|0.88|15000000000|14950000000|2018-10-31|15/09/2018|0.82|0.8|14760000000|15350000000|2018-07-24|15/06/2018|0.8|0.79|14730000000|14840000000|2018-04-23|15/03/2018|0.76|0.77|14260000000|14380000000|2018-01-30|15/12/2017|0.7194|0.68|14140000000|13708000000
2022-08-27 23:55:47|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ASAI3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRASAIACNOR0|60000|Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com|24.18B|24180000000|17.95|8,110,634|3.34%|11.03-19.66|17.76-18.08|17.95|1347213151|-|-|47.14B|47140000000|1.19|0.125|0.70%|Oct 27, 2022|2022-10-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|12|4|10|-0.2871|0.2276|0.003|0.2201|0.3365|9.296|0.434|2022-10-27|15/09/2022||0.1985||14830000000|2022-07-27|15/06/2022|0.24|0.14|13290000000|13300000000|2022-05-09|15/03/2022|0.16|0.16|11440000000|11440000000|2022-02-21|15/12/2021|0.3996|0.3123|11560000000|11560000000|2021-10-28|15/09/2021|0.3988|0.2609|10780000000|10710000000|2021-07-27|15/06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|15/03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|15/12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|15/09/2019|2.88||20090000000||2021-02-17|15/09/2020|2.65||40980000000||2021-01-25|15/12/2019|1.13||7990000000||||||||||
2022-08-27 23:55:50|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|BVMF CSNA3|BRL|Materials|Metals & Mining|Brazil|BRCSNAACNOR6|24687|SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com|19.92B|19920000000|15.01|11,715,012|-58.94%|13.24-37.67|15-16.14|15.01|1326993947|1.71|2.65|42.94B|42940000000|6.03|2.1124|14.07%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.02|0.097|0.0362|1.5452|0.0489|5.9497|0.662|2022-10-26|15/09/2022||1.49||11350000000|2022-08-15|15/06/2022|0.21|0.6752|10570000000|10690000000|2022-05-04|15/03/2022|0.91|1.16|11770000000|11770000000|2022-03-09|15/12/2021|0.67|1.36|10360000000|11190000000|2021-11-03|15/09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|15/06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|15/03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|15/12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|15/09/2020|0.7757|0.8692|8710000000|8720000000|2020-07-28|15/06/2020|0.305|0.34|6220000000|6220000000|2020-05-14|15/03/2020|-0.97|-0.94|5340000000|5340000000||2019-10-23|15/09/2019|-0.7195|-0.7|6010000000|6010000000|2019-07-30|15/06/2019|1.26|0.65|6900000000|6644000000|2019-05-08|15/03/2019|0.025|0.07|6010000000|6010000000|2019-02-20|15/12/2018|1.27|1.29|6050000000|6050000000|2018-11-07|15/09/2018|0.54|0.52|6170000000|6160000000|2018-08-07|15/06/2018|0.54|0.54|5690000000|5690000000|2018-05-14|15/03/2018|0.62|0.1|5070000000|5070000000|2018-03-27|15/12/2017|0.1613|-0.03|4960000000|5040000000
2022-08-27 23:55:53|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF SULA11|BRL|Financial|Insurance|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com|9.87B|9870000000|24.61|2,880,242|-15.95%|19.28-38.21|24.33-25.68|25.34|401019751|1.19|25.88|21.5B|21500000000|1.03|0.191|0.78%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0109|-0.0965|0.0201|0.5563|0.016|15.5427|0.5036|2022-11-09|15/09/2022||0.1977||5540000000|2022-08-10|15/06/2022|0.33|0.1608|5330000000|5280000000|2022-05-11|15/03/2022|0.0572|0.4591|5420000000|5310000000|2022-02-23|15/12/2021|-0.05|0.2241|5360000000|5370000000|2021-11-10|15/09/2021|0.7046|0.3076|5250000000|5250000000|2021-08-11|15/06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|15/03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|15/12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|15/09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|15/06/2020|1.26|1.31|4710000000|4710000000|2020-05-13|15/03/2020|0.2012|0.39|5590000000|5560000000||2019-11-07|15/09/2019|0.6226|0.42|5470000000|5510000000|2019-08-07|15/06/2019|0.501|0.48|5240000000|5260000000|2019-05-08|15/03/2019|0.57|0.57|5160000000|5230000000|2019-02-26|15/12/2018|1|1|5180000000|5130000000|2018-10-31|15/09/2018|0.6|0.6|5000000000|5000000000|2018-08-02|15/06/2018|0.34|0.34|4750000000|4750000000|2018-05-04|15/03/2018|0.36|0.36|4640000000|4640000000|2018-02-27|15/12/2017|1.05|0.79|4580000000|3957000000
2022-08-27 23:55:56|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|BVMF SUZB3|BRL|Materials|Paper & Forest Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com|59.38B|59380000000|45.35|5,707,478|-24.75%|43.51-63.82|45.26-47.69|47.32|1309352015|0.951|5.41|43.49B|43490000000|8.77|1.334|2.94%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.168|-0.0479|0.0707|-2.9549|0.0895|1.9335|2.3578|2022-10-27|15/09/2022||2.24||11170000000|2022-07-28|15/06/2022|0.1305|-0.6737|11500000000|10650000000|2022-05-04|15/03/2022|7.64|7.64|9700000000|9980000000|2022-02-09|15/12/2021|1.66|1.66|11470000000|11030000000|2021-10-28|15/09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|15/06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|15/03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|15/12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|15/09/2020|-0.8502|-0.8402|7470000000|6930000000|2020-08-13|15/06/2020|-1.52|-1.4|8000000000|7370000000|2020-05-14|15/03/2020|-9.94|-9.93|7000000000|6250000000||2019-10-30|15/09/2019|-2.57|-1.99|6600000000|6260000000|2019-08-08|15/06/2019|0.5119|0.51|6700000000|6170000000|2019-05-09|15/03/2019|-0.9215|-0.9|5700000000|5730000000|2019-02-21|15/12/2018|1.34|1.02|7240000000|3700000000|2018-10-25|15/09/2018|-0.1|-0.12|4010000000|3810000000|2018-08-10|15/06/2018|-1.67|-1.67|3200000000|3140000000|2018-04-26|15/03/2018|0.7354|0.74|3000000000|2890000000|2018-02-08|15/12/2017|0.2968|0.36|3140000000|2950000000
2022-08-27 23:55:59|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF TAEE11|BRL|Utilities|Electric Utilities|Brazil|BRTAEECDAM10|673|TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com|13.86B|13860000000|40.24|1,895,448|5.51%|35.01-46.07|40.24-40.66|40.37|344498907|0.307|6.83|3.3B|3300000000|6.05|5.3121|13.20%|Nov 10, 2022|2022-11-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.004|0.0283|-0.0491|0.2199|0.0537|9.7079|4.9424|2022-11-10|15/09/2022||0.7957||614420000|2022-08-10|15/06/2022|0.6371|0.7024|542190000|593840000|2022-05-12|15/03/2022|0.4243|1.42|526110000|893000000|2022-02-17|15/12/2021|0.655|0.5483|717000000|524840000|2021-11-10|15/09/2021|0.5904|0.7602|498700000|711850000|2021-08-11|15/06/2021|2.03|1.26|653190000|402400000|2021-05-05|15/03/2021|1.61|0.826|647200000|908000000|2021-03-03|15/12/2020|0.44|0.815|382950000|394780000|2020-11-11|15/09/2020|0.51|0.56|389430000|941000000|2020-08-12|15/06/2020|0.84|1.27|386000000|756000000|2020-05-14|15/03/2020|0.8404|0.62|365500000|361560000||2019-11-13|15/09/2019|0.6|0.58|332000000|369000000|2019-08-05|15/06/2019|0.7707|0.74|360100000|360130000|2019-05-14|15/03/2019|0.6016|0.6|362600000|450970000|2019-03-28|15/12/2018|0.58|0.51|355000000|360200000|2018-11-06|15/09/2018|0.77|0.51|403000000|362200000|2018-08-06|15/06/2018|0.75|0.73|382570000|382570000|2018-05-09|15/03/2018|0.63|0.63|419000000|316700000|2018-02-26|15/12/2017|0.81|0.62|446000000|408860000
2022-08-27 23:56:03|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF VIVT3|BRL|Communication Services|Diversified Telecommunication Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com|70.57B|70570000000|42.24|1,978,446|-2.09%|40.78-55.35|42.2-43.06|42.85|1670652071|0.084|13.93|44.54B|44540000000|3.26|3.5095|8.31%|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0007|0.0238|-0.0032|0.0661|0.0096|12.4346|1.4509|2022-10-26|15/09/2022||0.6771||12000000000|2022-07-26|15/06/2022|0.5119|0.4895|11830000000|11620000000|2022-05-10|15/03/2022|0.524|0.7698|11350000000|11170000000|2022-02-22|15/12/2021|1.56|1.12|11500000000|11370000000|2021-10-27|15/09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|15/06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|15/03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|15/12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|15/09/2020|0.7596|0.7766|10790000000|10600000000|2020-07-29|15/06/2020|0.66|0.7|10320000000|10090000000|2020-05-06|15/03/2020|0.6824|0.68|10830000000|11330000000||2019-11-04|15/09/2019|0.6498|0.78|11050000000|11090000000|2019-07-24|15/06/2019|0.8592|0.89|10870000000|10960000000|2019-05-09|15/03/2019|0.7946|0.79|10980000000|10940000000|2019-02-20|15/12/2018|0.8804|1.04|11090000000|11000000000|2018-10-30|15/09/2018|1.87|1.85|10760000000|10870000000|2018-07-25|15/06/2018|1.86|1.81|10820000000|11100000000|2018-04-25|15/03/2018|0.6507|0.75|10790000000|10880000000|2018-02-21|15/12/2017|0.9|0.94|11030000000|11150000000
2022-08-27 23:56:06|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF TIMS3|BRL|Communication Services|Wireless Telecommunication Services|Brazil|BRTIMSACNOR5|9120|TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com|28.83B|28830000000|11.91|6,899,260|-2.54%|11.15-14.78|11.85-12.12|12.06|2420358093|0.708|11.38|18.45B|18450000000|1.11|0.4804|4.03%|Oct 25, 2022|2022-10-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|0.0029|0.003|0.0261|0.1821|-0.0102|23.8783|1.5789|2022-10-25|15/09/2022||0.1475||5460000000|2022-08-03|15/06/2022|0.12|0.207|5370000000|5080000000|2022-05-05|15/03/2022|0.17|0.1543|4730000000|4480000000|2022-02-24|15/12/2021|0.32|0.2698|4800000000|4780000000|2021-10-25|15/09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|15/06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|15/03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|15/12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|15/09/2020|0.36|0.1425|4390000000|4300000000|2020-07-29|15/06/2020|0.11|0.09|3990000000|3980000000|2020-05-07|15/03/2020|0.07|0.13|4220000000|4240000000||2019-11-06|15/09/2019|0.23|0.2|4340000000|4360000000|2019-07-30|15/06/2019|0.1414|0.28|4260000000|4260000000|2019-05-22|15/03/2019|0.05|0.16|4190000000|4300000000|2019-02-19|15/12/2018|0.2563|0.26|4470000000|4470000000|2018-11-07|15/09/2018|0.16|0.15|4260000000|4220000000|2018-07-20|15/06/2018|0.14|0.15|4160000000|4180000000|2018-05-10|15/03/2018|0.1|0.1|4140000000|4120000000|2018-02-06|15/12/2017|0.2497|0.19|4260000000|4255000000
2022-08-27 23:56:10|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|BVMF TOTS3|BRL|Information Technology|Software|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com|17.86B|17860000000|29.49|4,376,222|-24.29%|22.52-41.24|29.45-31|30.93|605733103|1.38|45.79|3.52B|3520000000|0.685|0.23|0.78%|Nov 08, 2022|2022-11-08|Buy||Buy|Buy||Strong Sell|Buy||Neutral|37|4|35|0.0093|0.1888|-0.0137|-0.2128|0.0328|30.0969|4.2063|2022-11-08|15/09/2022||0.2351||1040000000|2022-08-03|15/06/2022|0.2188|0.1983|966400000|976980000|2022-04-29|15/03/2022|0.1289|0.2061|590950000|938060000|2022-02-16|15/12/2021|0.2119|0.1953|906850000|853230000|2021-11-10|15/09/2021|0.147|0.1671|854540000|855000000|2021-08-05|15/06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|15/03/2021|0.14|0.1428|720260000|709340000|2021-02-10|15/12/2020|0.17|0.11|689490000|682540000|2020-10-29|15/09/2020|0.14|0.14|677770000|653390000|2020-08-05|15/06/2020|0.12|0.12|600700000|604870000|2020-05-06|15/03/2020|0.215|0.2|601410000|611950000||2019-11-06|15/09/2019|0.1471|0.43|575200000|575130000|2019-08-07|15/06/2019|0.1067|0.31|564000000|564000000|2019-05-08|15/03/2019|0.0893|0.27|563600000|563590000|2019-02-13|15/12/2018|-0.0837|0.27|592930000|592900000|2018-11-13|15/09/2018|0.08|0.25|589800000|591520000|2018-08-01|15/06/2018|0.0663|0.27|575000000|577170000|2018-05-09|15/03/2018|0.0759|0.23|563000000|566300000|2018-02-07|15/12/2017|0.0191|0.11|554380000|574950000
2022-08-27 23:56:14|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|BVMF UGPA3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRUGPAACNOR8|16442|ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com|15.31B|15310000000|14.03|5,811,138|-4.1%|11.46-16.22|13.94-14.2|14.05|1090998161|1.12|-|129.74B|129740000000|1.52|0.721|5.14%|Nov 09, 2022|2022-11-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0111|-0.15|0.0003|0.1794|0.0297|23.1032|0.3187|2022-11-09|15/09/2022||0.2151||37250000000|2022-08-03|15/06/2022|0.36|0.2887|37430000000|37290000000|2022-05-11|15/03/2022|0.4182|0.265|34040000000|33400000000|2022-02-23|15/12/2021|0.3409|0.2357|34410000000|34430000000|2021-11-03|15/09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|15/06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|15/03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|15/12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|15/09/2020|0.2562|0.2594|20760000000|22380000000|2020-08-12|15/06/2020|0.0369|0.05|15880000000|15880000000|2020-05-13|15/03/2020|0.15|0.17|21390000000|21840000000||2019-11-06|15/09/2019|0.27|0.26|23200000000|23200000000|2019-08-14|15/06/2019|0.1014|0.18|21690000000|22040000000|2019-05-15|15/03/2019|0.21|0.21|20740000000|20740000000|2019-02-20|15/12/2018|0.26|0.61|23470000000|23440000000|2018-11-07|15/09/2018|0.295|0.62|23830000000|23830000000|2018-08-01|15/06/2018|0.2125|0.4|22650000000|22650000000|2018-05-02|15/03/2018|0.065|0.4|20750000000|20840000000|2018-02-21|15/12/2017|0.365|0.86|21570000000|21120000000
2022-08-27 23:56:17|06325|18812|/equities/usiminas-pna|BOVESPA|BVMF USIM5|BRL|Materials|Metals & Mining|Brazil|BRUSIMACNPA6|13175|USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com|10.66B|10660000000|8.67|18,000,854|-49.94%|7.93-18.85|8.66-8.98|9.29|1230942660|1.51|-|33.45B|33450000000|4.92|1.8363|21.18%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0163|0.1489|-0.0104|-0.0649|0.0417|3.4391|0.6734|2022-10-28|15/09/2022||0.8118||8640000000|2022-07-29|15/06/2022|0.71|0.71|8530000000|8590000000|2022-04-20|15/03/2022|0.965|1.02|7850000000|7790000000|2022-02-11|15/12/2021|1.92|1.81|8050000000|8050000000|2021-10-29|15/09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|15/06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|15/03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|15/12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|15/09/2020|0.05|0.0485|4380000000|4380000000|2020-07-30|15/06/2020|-0.37|-0.37|2430000000|2420000000|2020-05-22|15/03/2020|-0.39|-0.39|3810000000|3850000000||2019-10-25|15/09/2019|-0.15|-0.15|3850000000|3850000000|2019-07-26|15/06/2019|0.1058|0.11|3690000000|3690000000|2019-04-18|15/03/2019|0.04|0.05|3530000000|3570000000|2019-02-15|15/12/2018|0.2886|0.21|3430000000|3640000000|2018-10-26|15/09/2018|0.218|0.21|3860000000|3820000000|2018-07-27|15/06/2018|-0.03|-0.03|3200000000|3280000000|2018-04-20|15/03/2018|0.114|0.11|3240000000|3240000000|2018-02-09|15/12/2017|-0.03|0.04|3080000000|2973000000
2022-08-27 23:56:20|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|BVMF VALE3|BRL|Materials|Metals & Mining|Brazil|BRVALEACNOR0|74316|VALE ON Stock Price Today (BVMF VALE3) - Investing.com|313.26B|313260000000|68.23|29,492,971|-23.33%|61.85-107.11|68.23-71.2|69.27|4591261979|0.761|3.23|280.94B|280940000000|21.48|15.4886|22.70%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0011|0.1226|1.0117|0.5701|0.0795|12.7754|1.2551|2022-10-27|15/09/2022||3.84||61100000000|2022-07-28|15/06/2022|6.86|4.35|57990000000|61590000000|2022-04-27|15/03/2022|4.67|3.98|54330000000|54780000000|2022-02-24|15/12/2021|5.52|4.21|67560000000|66880000000|2021-10-29|15/09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|15/06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|15/03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|15/12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|15/09/2020|3.27|3.87|61790000000|60580000000|2020-07-30|15/06/2020|0.985|1.51|38970000000|39540000000|2020-05-09|15/03/2020|0.29|0.56|40410000000|37510000000||2019-10-24|15/09/2019|1.28|2.13|40950000000|42570000000|2019-08-01|15/06/2019|-0.1148|1.85|35160000000|35780000000|2019-05-09|15/03/2019|2.21|1.8|32560000000|35650000000|2019-03-28|15/12/2018|2.92|2.33|37840000000|38570000000|2018-10-25|15/09/2018|0.9983|1.42|35280000000|35600000000|2018-07-25|15/06/2018|0.0373|1.12|32120000000|32850000000|2018-04-27|15/03/2018|1.28|1.26|29820000000|30270000000|2018-02-28|15/12/2017|0.9751||29800000000|8790000000
2022-08-27 23:56:22|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF VIIA3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVIIAACNOR7|51722|Via SA Stock Price Today (BVMF VIIA3) - Investing.com|5.17B|5170000000|3.27|63,454,314|-69.97%|1.76-10.97|3.24-3.43|3.27|1580425856|2.22|-8.63|30.52B|30520000000|-0.288|N/A|N/A|Nov 10, 2022|2022-11-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.0014|1.2069|0.0121|0.5517|0.0467|24.6322|0.4439|2022-11-10|15/09/2022||-0.1145||7870000000|2022-08-11|15/06/2022|-0.0251|-0.0251|7650000000|7650000000|2022-05-09|15/03/2022|0.01|-0.17|7400000000|7400000000|2022-03-09|15/12/2021|0.02|-0.1232|8130000000|8220000000|2021-11-10|15/09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|15/06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|15/03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|15/12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|15/09/2020|0.3698|0.0072|7810000000|7810000000|2020-08-12|15/06/2020|0.0407|-0.08|5280000000|5280000000|2020-05-13|15/03/2020|0.01|0.05|6340000000|6340000000||2019-11-13|15/09/2019|-0.26|0.01|5690000000|5920000000|2019-08-14|15/06/2019|-0.1175|-0.12|6020000000|6020000000|2019-04-23|15/03/2019|-0.032|0.02|6330000000|6860000000|2019-02-20|15/12/2018|-0.2178|0.08|7470000000|7470000000|2018-10-24|15/09/2018|-0.0612|0.1|6380000000|6500000000|2018-07-23|15/06/2018|0.0465|0.05|6460000000|6460000000|2018-04-25|15/03/2018|0.165|0.26|6620000000|6620000000|2018-02-19|15/12/2017|0.2999||7440000000|7328000000
2022-08-27 23:56:25|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|BVMF WEGE3|BRL|Industrials|Electrical Equipment|Brazil|BRWEGEACNOR0|0|WEG ON Stock Price Today (BVMF WEGE3) - Investing.com|120.89B|120890000000|28.81|8,761,774|-21.65%|22.82-41.65|28.61-29.23|28.95|4195980205|0.894|31.03|25.31B|25310000000|0.845|0.45|1.56%|Oct 26, 2022|2022-10-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.0075|0.6141|0.0166|0.018|0.0443|17.8394|4.0031|2022-10-26|15/09/2022||0.2137||7340000000|2022-07-20|15/06/2022|0.2176|0.2054|7190000000|6990000000|2022-04-27|15/03/2022|0.225|0.201|6830000000|6460000000|2022-02-16|15/12/2021|0.2083|0.2008|6540000000|6220000000|2021-10-27|15/09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|15/06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|15/03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|15/12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|15/09/2020|0.3071|0.21|4800000000|4180000000|2020-07-20|15/06/2020|0.2452|0.19|4060000000|3490000000|2020-04-29|15/03/2020|0.2098|0.19|3710000000|3330000000||2019-10-23|15/09/2019|0.1994|0.19|3350000000|3370000000|2019-07-24|15/06/2019|0.1855|0.18|3290000000|3310000000|2019-04-24|15/03/2019|0.1463|0.16|2930000000|2990000000|2019-02-20|15/12/2018|0.1599|0.19|3120000000|3240000000|2018-10-24|15/09/2018|0.1819|0.17|3240000000|3130000000|2018-07-18|15/06/2018|0.1605|0.14|3060000000|2820000000|2018-04-19|15/03/2018|0.1359|0.14|2550000000|2540000000|2018-02-28|15/12/2017|0.1415|0.19|2670000000|2690000000
2022-08-27 23:56:29|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF YDUQ3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRYDUQACNOR3|17726|ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com|3.83B|3830000000|12.76|3,527,732|-54.33%|11.93-27.67|12.6-13.34|12.76|300006691|1.96|376.80|4.48B|4480000000|0.037|0.1262|0.99%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0105|-0.309|-0.0151|0.1972|0.0296|21.3174|2.0711|2022-11-16|15/09/2022||0.314||1230000000|2022-08-15|15/06/2022|0.31|0.2917|1140000000|1130000000|2022-05-12|15/03/2022|0.2806|0.3151|1190000000|1190000000|2022-03-15|15/12/2021|-0.125|0.0155|1050000000|1090000000|2021-11-08|15/09/2021|0.41|0.41|1100000000|1100000000|2021-08-16|15/06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|15/03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|15/12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|15/09/2020|0.6005|0.4149|883420000|938260000|2020-08-26|15/06/2020|0.49|0.44|991000000|989140000|2020-05-07|15/03/2020|0.5413|0.77|923220000|973090000||2019-11-11|15/09/2019|0.51|0.66|833100000|835790000|2019-08-12|15/06/2019|0.71|0.71|953470000|947440000|2019-05-09|15/03/2019|0.8021|0.79|932810000|932730000|2019-03-14|15/12/2018|0.0531|0.45|867000000|821000000|2018-11-07|15/09/2018|0.6593|0.63|853000000|852900000|2018-08-14|15/06/2018|0.7255|0.81|963900000|964000000|2018-04-25|15/03/2018|0.6033|0.64|936000000|923050000|2018-03-15|15/12/2017|0.41|0.35|838700000|806100000
2022-08-27 23:56:32|06330|101278|/equities/abm-investama|JKSE|JK ABMM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121502|6034|Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com|7.16T|7.16E+12|2,600|4,115,442|94.76%|1,175-3,360|2,590-2,680|2,670|2753165000|-0.554|3.32|16.26T|1.626E+13|0.056|267.00|10.27%|Aug 29, 2022|2022-08-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0032|0|0|-1|0.0243|0|8912.7125|2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-05|15/12/2021|||||2021-12-03|15/09/2021|||||2021-09-30|15/06/2021|||||2021-07-13|15/03/2021|||||2021-04-01|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||184600000||2018-02-28|15/12/2017|-0||189800000||2017-11-29|15/09/2017|-0.01||170600000|
2022-08-27 23:56:35|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|JK ACES|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000125503|14127|Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com|12.67T|1.267E+13|740|54,734,797|-46.95%|650-1,500|735-750|745|17120389700|0.765|18.25|6.49T|6.49E+12|39.16|20.59|2.78%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0047|-0.0037|-0.0327|0.1452|0.026|30.3143|3.2843|2022-11-02|15/09/2022||11.63|||2022-07-29|15/06/2022|9.98|9.98|1681000000000|1.68113E+12|2022-04-29|15/03/2022|10.43|10.43|1627000000000|1.62683E+12|2022-03-30|15/12/2021|20.69|15.46|1849000000000|2.03795E+12|2021-10-29|15/09/2021|4.44|4.39|1299000000000|1.29743E+12|2021-08-16|15/06/2021|6.78|9.07|1714000000000|1714000000000|2021-05-05|15/03/2021|8.86|13.21|1.68185E+12|1.69079E+12|2021-03-26|15/12/2020|12|14.94|1932000000000|2.14185E+12|2020-11-16|15/09/2020|11.98|9.91|1829000000000|1829000000000|2020-07-28|15/06/2020|6.7|13.23|1685000000000|1.81667E+12|2020-04-27|15/03/2020|13.72|15.5|1967000000000|2.08291E+12||2019-10-28|15/09/2019|14.77|16.66|2012000000000|2.01167E+12|2019-07-29|15/06/2019|13.91|13.93|2080000000000|2.0615E+12|2019-04-29|15/03/2019|13.87|13.87|1882000000000|1.87096E+12|2019-03-29|15/12/2018|15.65|17.28|2.0575E+12|2.11545E+12|2018-10-31|15/09/2018|15.9|14.28|1779000000000|1779000000000|2018-07-31|15/06/2018|12.71|12.72|1811000000000|1.80078E+12|2018-04-30|15/03/2018|11.18|11.18|1574000000000|1574000000000|2018-03-30|15/12/2017|14.72|17.87|1716000000000|1665000000000
2022-08-27 23:56:37|06332|1179331|/equities/ace-oldfields-pt|JKSE|JK KUAS|IDR|Industrials|Building Products|Indonesia|ID1000163702|427|Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com|93.07B|93070000000|72|28,024,064|-|68-300|72-73|73|1292570540|-|13.11|25.11B|25110000000|-|1.00|1.39%|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|4|4|3|0.0185|0|0|-0.3512|0.1765|314.8933|0.7833|2022-08-04|15/06/2021|0.04||34070000000||2022-08-04|15/06/2022|0.04||40420000000||2022-04-26|15/03/2021|0.94||22650000000||2022-04-26|15/03/2022|1.04||25110000000|||||||||||||||||
2022-08-27 23:56:41|06333|101280|/equities/acset-indonusa|JKSE|JK ACST|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127509|376|Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com|2.36T|2.36E+12|186|7,672,839|-21.85%|151-290|185-190|186|12675160000|1.89|-3.58|1.4T|1.4E+12|-56.46|N/A|N/A|Oct 31, 2022|2022-10-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0204|0|0|-0.1696|0.0542|2.7171|5.6414|2022-10-31|15/09/2022|||||2022-07-27|15/06/2022|-7.06||218600000000||2022-04-26|15/03/2022|-88.69||290100000000||2022-04-20|15/12/2021|-88.69||414100000000||2021-10-27|15/09/2021|-88.69||436600000000||2021-07-28|15/06/2021|-88.69||263000000000||2021-06-02|15/03/2021|-88.69||381100000000||2021-02-24|15/12/2020|-88.69||243700000000||2020-10-26|15/09/2020|-357.37||212000000000||2020-09-02|15/06/2020|-182.5||271100000000||2020-06-03|15/03/2020|-178.00||478000000000|478000000000||2019-11-27|15/09/2019|-496.98||1.5242E+12||2019-08-28|15/06/2019|-129.57||738600000000||2019-05-29|15/03/2019|-129.57||806000000000||2019-02-27|15/12/2018|-104.22||991600000000||2018-11-28|15/09/2018|25.42||1075000000000||2018-08-29|15/06/2018|49.31||925100000000||2018-05-30|15/03/2018|55.61||733700000000||2018-02-28|15/12/2017|61.39||1.0819E+12|
2022-08-27 23:56:43|06334|101282|/equities/adhi-karya-tbk|JKSE|JK ADHI|IDR|Industrials|Construction & Engineering|Indonesia|ID1000097207|1866|Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com|2.76T|2.76E+12|775|13,762,309|9.15%|650-1,220|770-790|785|3560849376|2|48.94|11.4T|1.14E+13|16.05|N/A|N/A|Oct 31, 2022|2022-10-31|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0113|0|-0.0107|0.7098|0.1146|65.2038|0.3743|2022-10-31|15/09/2022|||||2022-08-19|15/06/2022|0.88||2.5395E+12||2022-04-30|15/03/2022|2.44||1985000000000|1985000000000|2022-03-16|15/12/2021|10.72||4180000000000||2021-11-08|15/09/2021|2.45||2906000000000|2906000000000|2021-08-02|15/06/2021|0.43||2.32653E+12|2.3265E+12|2021-05-03|15/03/2021|1.89||2118000000000|2.11444E+12|2021-04-06|15/12/2020|2.41||2370000000000||2020-10-26|15/09/2020|2.38||2931000000000|3.54474E+12|2020-07-31|15/06/2020|4.09||2461000000000|2.46097E+12|2020-05-01|15/03/2020|4.09||3066000000000|3066000000000||2019-10-28|15/09/2019|38.25||3515000000000|3515000000000|2019-07-26|15/06/2019|39.17||3098000000000|3098000000000|2019-04-26|15/03/2019|21.21||2328000000000|2328000000000|2019-02-27|15/12/2018|86.67||6223000000000||2018-10-29|15/09/2018|34.49||3349000000000|3.34908E+12|2018-07-27|15/06/2018|39.15||2941000000000||2018-04-27|15/03/2018|20.58||3142000000000|3.14196E+12|2018-02-28|15/12/2017|87.15||6441000000000|6441000000000
2022-08-27 23:56:46|06335|101283|/equities/adi-sarana-arm|JKSE|JK ASSA|IDR|Industrials|Road & Rail|Indonesia|ID1000125800|1332|Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com|5.37T|5.37E+12|1,505|11,411,153|-41.67%|1,415-4,000|1,500-1,540|1,535|3565785062|1.72|27.55|5.66T|5.66E+12|52.12|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0047|0|-0|0.2888|0.1202|47.6223|0.9945|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|2.58||1634000000000|1634000000000|2022-05-25|15/03/2022|19.73||1536000000000|1.5361E+12|2022-04-13|15/12/2021|12.70||1613000000000||2021-10-29|15/09/2021|2||1365000000000||2021-07-28|15/06/2021|12|12|1147000000000|1147000000000|2021-04-23|15/03/2021|8.31||963000000000||2021-03-03|15/12/2020|12||887000000000||2020-12-02|15/09/2020|6.65||2.15E+12||2020-09-02|15/06/2020|2.41||701400000000||2020-06-03|15/03/2020|6.65||701600000000|||2019-11-27|15/09/2019|8.01||590200000000||2019-08-28|15/06/2019|9.24||572000000000||2019-05-29|15/03/2019|9.24||508700000000||2019-02-27|15/12/2018|10.92||507600000000||2018-11-28|15/09/2018|9.05||470600000000||2018-08-29|15/06/2018|10|10|434000000000|434000000000|2018-05-30|15/03/2018|12|12|451000000000|451000000000|2018-02-28|15/12/2017|9||456000000000|
2022-08-27 23:56:50|06336|101284|/equities/adira-finance|JKSE|JK ADMF|IDR|Financial|Consumer Finance|Indonesia|ID1000097504|13940|Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com|8.1T|8.1E+12|8,100|109,305|5.19%|7,525-8,875|8,100-8,150|8,100|1000000000|0.613|5.39|8.25T|8.25E+12|1,400.38|607.00|7.49%|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Sell||Buy|Neutral||Buy|23|4|21|0.0051|0|0|0.1156|-0.0007|6.8595|0.9095|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|356.6||1.9653E+12||2022-04-27|15/03/2022|304.57||1.9825E+12||2022-02-11|15/12/2021|459.43||2.2423E+12||2021-10-27|15/09/2021|279.79||1.9924E+12||2021-07-28|15/06/2021|262.38||2.0302E+12||2021-04-29|15/03/2021|211||1.9929E+12||2021-02-18|15/12/2020|211.36||1870000000000||2020-10-27|15/09/2020|217.16||2.2757E+12||2020-09-02|15/06/2020|76.94||2.3625E+12||2020-04-30|15/03/2020|520.11||2.7872E+12|||2019-11-27|15/09/2019|469.37||2817000000000||2019-07-24|15/06/2019|486.64||2.6671E+12||2019-04-24|15/03/2019|462.3||2.6249E+12||2019-02-13|15/12/2018|463.41||2.6111E+12||2018-10-25|15/09/2018|478.11||2.5339E+12||2018-08-29|15/06/2018|430.82||2.434E+12||2018-04-26|15/03/2018|442.93||2.3964E+12||2018-02-28|15/12/2017|317.4||2.3401E+12|
2022-08-27 23:56:52|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|JK RONY|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155609|29|Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com|1T|1000000000000|800|1,110,000|280.95%|173-800|800-800|640|1250000000|-|-|1.5B|1500000000|-4.01|N/A|N/A|-|1970-01-01||||||||||9|4|8|-0.1596|0|0|-3.5033|1.0433|54.04|160.54|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000||2021-09-11|15/03/2021|-1.02||564100000||2021-09-01|15/12/2020|-1.63||74610000||2020-10-25|15/09/2020|0.29||3350000000||2020-09-30|15/06/2020|-2.29||793100000||2020-04-01|15/09/2018|0.12||3540000000||2020-04-01|15/09/2019|4.64||9780000000||2020-04-01|15/12/2018|2.01||6460000000||||||||||||
2022-08-27 23:56:55|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|JK AYLS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000154404|3|Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com|133.99B|133990000000|157|12,593,752|106.58%|69-510|155-166|162|853423200|-|-|1.3B|1300000000|-2.13|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|9|4|8|0.0372|0|0|-0.1202|2.7183|83.4563|56.9925|2022-06-01|15/03/2022|0.06||4370000000||2022-05-09|15/12/2021|-1.19||188300000||2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000||2021-08-31|15/06/2021|-0.62||398300000||2021-06-01|15/12/2020|-1.69||2300000000||2021-03-24|15/09/2020|-0.2||3110000000||2020-09-29|15/06/2020|-1.87||1470000000||2020-08-10|15/03/2020|-1.09||3080000000||||||||||||
2022-08-27 23:56:57|06339|101286|/equities/agung-podomoro|JKSE|JK APLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000117104|1243|Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com|2.68T|2.68E+12|118|9,784,842|-4.07%|105-156|115-119|116|22699326779|1.8|-5.59|5.03T|5.03E+12|-19.49|N/A|N/A|Nov 14, 2022|2022-11-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.01|0|0|0.3539|0.1853|-1.631|0.814|2022-11-14|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-03|15/03/2022|-3.6||1.2591E+12||2022-04-05|15/12/2021|-8.17||1.3501E+12||2021-12-01|15/09/2021|-2.52||1.3523E+12||2021-08-30|15/06/2021|-5.19||1.0684E+12||2021-05-05|15/03/2021|-12.77||485400000000||2021-04-05|15/12/2020|12.93||2.0684E+12||2020-11-16|15/09/2020|-18.82||1.1665E+12||2020-08-04|15/06/2020|19.63||399900000000||2020-04-30|15/03/2020|-21.88||1.3216E+12|||2019-11-27|15/09/2019|-4.01||965600000000||2019-08-07|15/06/2019|-0.99||1.2025E+12||2019-05-02|15/03/2019|8.4||754000000000||2019-02-27|15/12/2018|-14.42||1.232E+12||2018-11-28|15/09/2018|12.76||1.306E+12||2018-08-29|15/06/2018|2.15||1.1361E+12||2018-05-30|15/03/2018|1.04||1.3612E+12||2018-02-28|15/12/2017|42.89||1.5836E+12|
2022-08-27 23:57:00|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|JK TARA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com|503.48B|503480000000|50|10,177|0%|50-74|50-50|50|10069645750|0.4|29.07|40.99B|40990000000|1.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|20|-0.0084|0|0|-0.3302|0.3678|1930.9929|312.2065|2022-05-31|15/03/2022|-0.06||681800000||2022-04-28|15/12/2021|0.57||13310000000||2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000||2021-06-30|15/03/2021|0.26||7500000000||2021-06-01|15/12/2020|-0.31||7500000000||2020-11-30|15/09/2020|-0.71||4010000000||2020-07-30|15/06/2020|-0.19||1640000000||2020-06-29|15/03/2020|-0.05||3270000000||2020-05-17|15/12/2019|0.03||7500000000||2019-10-31|15/09/2019|||5320000000|||2019-04-29|15/03/2019|0.01||5450000000||2019-03-29|15/12/2018|0.03||670500000||2018-10-31|15/09/2018|-0.03||2790000000||2018-07-31|15/06/2018|0.03||9110000000||2018-04-30|15/03/2018|0.02||12070000000||2018-03-29|15/12/2017|-0.02||19200000000||2017-10-30|15/09/2017|-0.02||13010000000||2017-07-31|15/06/2017|-0||8270000000|
2022-08-27 23:57:04|06341|101373|/equities/centris-multi|JKSE|JK CMPP|IDR|Industrials|Airlines|Indonesia|ID1000132608|1700|AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com|2.52T|2.52E+12|236|4,149,211|28.26%|160-890|230-240|238|10685124441|0.278|-1.16|679B|679000000000|-208.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|-0.0376|0|0|1.1896|15.8029|-2.1735|14.118|2022-08-01|15/06/2022|-52.1||868600000000||2022-05-31|15/03/2022|-47.13||276700000000||2022-04-28|15/12/2021|-64.45||138600000000||2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000||2021-08-12|15/03/2021|-69.97||223700000000||2021-05-31|15/12/2020|-97.26||214800000000||2020-11-09|15/09/2020|-75.47||53660000000||2020-08-30|15/03/2020|-32.34||1.325E+12||2020-08-30|15/06/2020|-52.74||17480000000||2020-08-04|15/12/2019|-14.78||1.8819E+12|||2019-05-07|15/03/2019|-8.78||1.3326E+12||2019-04-02|15/12/2018|-23.26||1.3296E+12||2018-11-02|15/09/2018|-20.48||1.0668E+12||2018-09-03|15/06/2018|-19.61||992600000000||2018-05-04|15/03/2018|-21.02||843800000000||2018-04-03|15/12/2017|-49.27||3.8179E+12||2017-10-31|15/09/2017|-63.29||16350000000||2017-07-31|15/06/2017|-2.23||3950000000|
2022-08-27 23:57:07|06342|101287|/equities/akasha-wira-in|JKSE|JK ADES|IDR|Consumer Staples|Beverages|Indonesia|ID1000067606|521|Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com|3.63T|3.63E+12|6,150|319,359|101.64%|2,500-7,925|6,150-6,225|6,175|589896800|0.546|12.40|1.04T|1.04E+12|498.19|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|20|0.0385|0|0|0.3842|0.0335|12.5015|1.1555|2022-05-30|15/03/2022|128.15||294200000000||2022-04-26|15/12/2021|208.35||319000000000||2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000||2021-06-28|15/03/2021|80.47||185300000000||2021-05-25|15/12/2020|104.09||188000000000||2020-11-27|15/09/2020|58.42||165500000000||2020-07-29|15/06/2020|31.72||120900000000||2020-06-29|15/03/2020|35.96||199000000000||2020-05-27|15/12/2019|62.64||218300000000||2019-10-24|15/09/2019|27.68||212900000000|||2019-04-29|15/03/2019|29.51||191200000000||2019-03-27|15/12/2018|29.5||207800000000||2018-10-30|15/09/2018|23.64||204000000000||2018-07-30|15/06/2018|13.64||203300000000||2018-04-27|15/03/2018|22.99||189300000000||2018-03-28|15/12/2017|25.56||201400000000||2017-10-30|15/09/2017|17.16||207800000000||2017-08-01|15/06/2017|3.2||208500000000|
2022-08-27 23:57:10|06343|101288|/equities/akbar-indo-mak|JKSE|JK AIMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000071202|0|Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com|55.88B|55880000000|254|63,495|-28.25%|226-585|250-258|250|220000000|0.214|13.38|58.45B|58450000000|18.68|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|20|4|19|-0.0017|0|0|0.4837|0.6386|-39.6732|7.0408|2022-05-29|15/03/2022|7.61||10750000000||2022-04-20|15/12/2021|11.89||38510000000||2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000||2021-03-16|15/12/2020|-1.07||1610000000||2020-11-29|15/09/2020|-1.63||1570000000||2020-07-13|15/06/2020|-0.41||1530000000||2020-06-22|15/03/2020|-0.81||1530000000||2020-05-28|15/12/2019|-1.04||1530000000||2019-10-31|15/09/2019|-0.71||1530000000||2019-07-31|15/06/2019|-0.56||1530000000|||2019-04-01|15/12/2018|-1.03||||2018-10-31|15/09/2018|-1.03||||2018-08-01|15/06/2018|-0.52||||2018-04-30|15/03/2018|-0.32||||2018-04-02|15/12/2017|-2.58||1070000000||2017-10-31|15/09/2017|-1.73||461500000||2017-07-28|15/06/2017|-1.55||434200000||2017-04-28|15/03/2017|-1.48||649200000|
2022-08-27 23:57:13|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|JK AKRA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000106701|1986|Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com|24.28T|2.428E+13|1,230|51,811,956|65.32%|685-1,290|1,200-1,240|1,210|19737169600|1.04|19.35|37.11T|3.711E+13|76.84|42.00|3.41%|Oct 31, 2022|2022-10-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0068|-1.3262|0.008|1.0877|0.0705|4.0574|0.8317|2022-10-31|15/09/2022||-2.9||5.20989E+12|2022-07-25|15/06/2022|26.73|22.7|11975000000000|11975000000000|2022-04-26|15/03/2022|21.68|19.1|10134000000000|10134000000000|2022-03-22|15/12/2021|15.94|9.94|8458000000000|8458000000000|2021-10-26|15/09/2021|62.09|-3.14|6543000000000|5401000000000|2021-07-26|15/06/2021|62.09|100.4|5595000000000|5595000000000|2021-04-23|15/03/2021|77.34|83.09|5111000000000|4.29028E+12|2021-03-25|15/12/2020|65.74|36.59|3853000000000|3.89573E+12|2020-10-26|15/09/2020|59.22|-6.55|3862000000000|3862000000000|2020-07-24|15/06/2020|51.34|83.94|3656000000000|3656000000000|2020-05-05|15/03/2020|57.25|66.81|6345000000000|6.3455E+12||2019-10-30|15/09/2019|-3.24|-3.24|5405000000000|5.29475E+12|2019-08-02|15/06/2019|99.66|70.39|4677000000000|5.16157E+12|2019-04-30|15/03/2019|61.75|88.16|5038000000000|5.47215E+12|2019-03-15|15/12/2018|95.44|34.99|6720000000000|6.37266E+12|2018-10-31|15/09/2018|18.21|19.85|5614000000000|5.90782E+12|2018-08-01|15/06/2018|73.4|97.71|5381000000000|6.04021E+12|2018-04-30|15/03/2018|231.88|56.00|5834000000000|5.50149E+12|2018-03-16|15/12/2017|49.71|58.53|4859000000000|4971000000000
2022-08-27 23:57:15|06345|101409|/equities/gading-develop|JKSE|JK GAMA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000123201|41|Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com|500.55B|500550000000|50|67,563|0%|50-58|50-50|50|10011027656|-0.203|-21.97|23.52B|23520000000|-2.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|20|0.0015|0|0|-1.3243|0.27|21.6011|13.8445|2022-05-31|15/03/2022|-0.5||8450000000||2022-05-11|15/12/2021|-1.25||6480000000||2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000||2021-06-30|15/03/2021|0.02||9850000000||2021-05-31|15/12/2020|-0.15||19640000000||2020-11-30|15/09/2020|-0.43||9130000000||2020-07-29|15/06/2020|-0.37||4640000000||2020-07-01|15/03/2020|-0.36||6850000000||2020-06-03|15/12/2019|0.08||28120000000||2019-10-31|15/09/2019|||9140000000|||2019-04-30|15/03/2019|0.06||24210000000||2019-04-01|15/12/2018|-0.03||8830000000||2018-11-01|15/09/2018|0.13||27770000000||2018-08-01|15/06/2018|0.03||23050000000||2018-05-01|15/03/2018|-0.01||17890000000||2018-04-02|15/12/2017|0.22||26210000000||2017-10-31|15/09/2017|0.04||16450000000||2017-10-04|15/06/2017|0.05||13370000000|
2022-08-27 23:57:19|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|JK ALKA|IDR|Materials|Metals & Mining|Indonesia|ID1000076904|22|Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com|146.21B|146210000000|288|129,795|30.91%|214-510|280-290|288|507665055|0.33|7.59|4.52T|4.52E+12|37.91|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|20|-0.0056|0|0|0.6146|0.4095|8.4635|0.073|2022-06-03|15/03/2022|3.17||1.3623E+12||2022-04-19|15/12/2021|19.73||1.4242E+12||2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000||2021-06-30|15/03/2021|2.31||316300000000||2021-04-01|15/12/2020|2.31||316300000000||2020-11-24|15/09/2020|8.58||689900000000||2020-08-05|15/03/2020|4.2||746200000000||2020-08-05|15/06/2020|8.21||622700000000||2020-05-13|15/12/2019|-23.12||819200000000||2019-10-31|15/09/2019|20.6||423900000000|||2019-04-30|15/03/2019|7.53||499500000000||2019-03-29|15/12/2018|-15.11||946600000000||2018-10-30|15/09/2018|20.31||233100000000||2018-07-31|15/06/2018|25.17||1.4921E+12||2018-04-30|15/03/2018|14.84||921000000000||2018-03-30|15/12/2017|-22.82||682100000000||2017-10-31|15/09/2017|17.86||562900000000||2017-09-29|15/06/2017|33.63||554000000000|
2022-08-27 23:57:22|06347|101290|/equities/alam-sutera-re|JKSE|JK ASRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108400|1779|Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com|3.58T|3.58E+12|182|28,110,031|15.92%|136-208|177-190|180|19649411888|1.41|5.96|3.33T|3.33E+12|30.23|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|0.0032|-0.2853|42.5962|-0.1253|0.113|-4.4035|2.3538|2022-11-02|15/09/2022||7.36|||2022-08-25|15/06/2022|4.41|4.41|1007000000000|1007000000000|2022-04-29|15/03/2022|6.96|9.71|947000000000||2022-04-05|15/12/2021|37.12|35|1075000000000||2021-11-09|15/09/2021|5.39|8.62|662000000000|662000000000|2021-08-30|15/06/2021|3.41|5.99|642000000000||2021-04-26|15/03/2021|11.98|11.98|468000000000||2021-03-26|15/12/2020|-2.55|18.50|311000000000||2020-11-16|15/09/2020|-23.67|1.9|183000000000|183000000000|2020-08-27|15/06/2020|43.66|1.14|619000000000|619000000000|2020-04-29|15/03/2020|-69.74|2.28|300000000000|||2019-10-31|15/09/2019|2.47|12.72|677000000000||2019-07-31|15/06/2019|-0.405|-0.4|598000000000|598000000000|2019-05-01|15/03/2019|8.11|17.87|685000000000||2019-03-29|15/12/2018|16.85|8.35|772000000000|966410000000|2018-10-31|15/09/2018|6.19|2.95|1006000000000|805340000000|2018-07-31|15/06/2018|11.09|11.08|1182000000000|1182000000000|2018-04-30|15/03/2018|15.2|16.44|1015000000000|1015000000000|2018-03-30|15/12/2017|13.41|11.23|747000000000|
2022-08-27 23:57:25|06348|1025106|/equities/alfa-energi-investama|JKSE|JK FIRE|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000139009|68|Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com|303.15B|303150000000|206|693,845|-60%|198-755|204-210|208|1471622179|0.543|-4.34|580.55B|580550000000|-47.9|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0076|0|0|-1.9417|0.5755|530.5295|5.6586|2022-07-31|15/06/2022|-3.76||72850000000||2022-05-28|15/03/2022|-6.84||8470000000||2022-04-04|15/12/2021|-43.85||139000000000||2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000||2021-05-26|15/03/2021|0.61||269100000000||2021-04-01|15/12/2020|-1.99||295600000000||2020-10-26|15/09/2020|7.31||274600000000||2020-08-03|15/06/2020|4.81||223300000000||2020-06-10|15/03/2020|-0.76||275400000000||2020-05-14|15/12/2019|-1.97||217300000000|||2019-08-12|15/06/2019|5.58||252700000000||2019-05-30|15/03/2019|0.31||226100000000||2019-03-29|15/12/2018|1.73||292900000000||2018-10-31|15/09/2018|5.17||210500000000||2018-08-01|15/06/2018|-9.51||189700000000||2018-05-31|15/03/2018|0.33||90440000000||2018-04-02|15/12/2017|2.45||89660000000||2017-10-31|15/09/2017|-3.68||29120000000|
2022-08-27 23:57:28|06349|101291|/equities/alkindo-narata|JKSE|JK ALDO|IDR|Materials|Containers & Packaging|Indonesia|ID1000120207|723|Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com|917.3B|917300000000|705|1,680,366|0.68%|628-1,495|700-715|710|1301136120|0.311|9.34|1.52T|1.52E+12|70.36|1.60|0.23%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0513|0|0|-0.0615|0.0482|9.0733|0.6252|2022-07-29|15/06/2022|10.88||359900000000||2022-05-25|15/03/2022|18.97||407300000000||2022-03-17|15/12/2021|22.87||414600000000||2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000||2021-06-02|15/03/2021|13.29||340700000000||2021-03-25|15/12/2020|14.64||323100000000||2020-11-24|15/09/2020|14.63||263200000000||2020-07-30|15/06/2020|9.28||208200000000||2020-06-09|15/03/2020|7.42||311400000000||2020-04-05|15/12/2019|12.77||260500000000|||2019-07-31|15/06/2019|10.78||262500000000||2019-05-28|15/03/2019|14.56||300900000000||2019-03-29|15/12/2018|9.32||200600000000||2018-11-16|15/09/2018|14.34||199600000000||2018-09-14|15/06/2018|2.67||184400000000||2018-04-30|15/03/2018|11.71||205100000000||2018-03-28|15/12/2017|4.69||188100000000||2017-10-31|15/09/2017|7.47||179700000000|
2022-08-27 23:57:30|06350|101292|/equities/alumindo-light|JKSE|JK ALMI|IDR|Materials|Metals & Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com|1.17T|1.17E+12|306|27,727|27.5%|228-350|306-328|328|3816000000|0.319|-|106.33M|106330000|0.002|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|4|15|-0.0036|0|0|-0.8026|-0.1118|-137.2387|230.5667|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000||2020-07-30|15/06/2020|-251.96||210800000000||2020-06-26|15/03/2020|84.61||235300000000||2020-05-29|15/12/2019|-250.35||233000000000||2019-10-30|15/09/2019|-75.7||416100000000||2019-07-31|15/06/2019|-100.12||646400000000||2019-04-30|15/03/2019|-58.91||938700000000||2019-03-29|15/12/2018|-15.99||1.0465E+12||2018-10-30|15/09/2018|24.76||1.3223E+12||2018-08-27|15/06/2018|-14.24||1.0998E+12|||2018-03-28|15/12/2017|9.73||936600000000||2017-11-30|15/09/2017|-5.81||897000000000||2017-07-31|15/06/2017|5.05||808600000000||2017-04-28|15/03/2017|4.74||842700000000|||||
2022-08-27 23:57:33|06351|955951|/equities/anabatic-technologies-tbk|JKSE|JK ATIC|IDR|Information Technology|IT Services|Indonesia|ID1000134505|2039|Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com|949.3B|949300000000|410|113,053|-49.07%|346-940|400-416|404|2315361355|-0.048|-6.84|7.5T|7.5E+12|-58.59|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0352|0|0|-4.8781|0.0328|-17.0827|0.3227|2022-08-05|15/06/2022|2.05||2.0251E+12||2022-06-30|15/03/2022|39.37||1.7082E+12||2022-05-27|15/12/2021|-178.09||2.2147E+12||2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12||2021-06-30|15/03/2021|-5.13||1.3374E+12||2021-05-31|15/12/2020|-214.59||1.7684E+12||2020-11-30|15/09/2020|2.76||1.451E+12||2020-09-30|15/06/2020|-17.27||1.4779E+12||2020-07-06|15/12/2019|16.43||1.6027E+12||2020-07-01|15/03/2020|-9.03||1.4604E+12|||2019-07-31|15/06/2019|-2.57||1.4211E+12||2019-07-09|15/03/2019|-7.07||1.4037E+12||2019-03-29|15/12/2018|13.22||1.7009E+12||2018-10-31|15/09/2018|-1.11||1.3941E+12||2018-08-22|15/03/2018|3.67||1.1589E+12||2018-08-01|15/06/2018|-10.29||1.1795E+12||2018-03-30|15/12/2017|11.3||1.4453E+12||2017-10-31|15/09/2017|-1.03||1.1082E+12|
2022-08-27 23:57:35|06352|101293|/equities/ancora-indones|JKSE|JK OKAS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000103302|494|Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com|307.27B|307270000000|174|18,352,017|117.5%|50-183|147-183|140|1765927777|1.75|-1.78|1.29T|1.29E+12|-0.002|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0213|0|0|-1|0.0969|0|4112.2925|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000||2017-10-31|15/09/2017|-0||31140000||2017-07-31|15/06/2017|-0||21970000||2017-05-02|15/03/2017|-0||21420000||||||||||||||||
2022-08-27 23:57:38|06353|1031278|/equities/ayana-land|JKSE|JK NASA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000140205|7|Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com|550.25B|550250000000|50|1,211,695|-47.37%|50-109|50-50|50|11004929322|-0.263|-122.63|3.38B|3380000000|-0.408|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|21|-0.0198|0|0|-4.5321|6.4315|122.7395|1259.6152|2022-05-31|15/03/2022|-0.05||2800000000||2022-04-28|15/12/2021|-0.19||3190000000||2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000||2021-06-29|15/03/2021|-0.09||469600000||2021-05-31|15/12/2020|-0.27||232600000||2020-11-30|15/09/2020|-0.03||232600000||2020-08-05|15/06/2020|-0.16||232600000||2020-06-30|15/03/2020|-0.13||425700000||2020-05-06|15/12/2019|1.17||11370000000||2019-10-31|15/09/2019|-0.2||834900000|||2019-04-30|15/03/2019|-0.22||506800000||2019-03-29|15/12/2018|1.11||6170000000||2018-10-31|15/09/2018|-0.33||3390000000||2018-07-31|15/06/2017|-2.87||5230000000||2018-07-31|15/06/2018|-0.31||3520000000||2018-04-30|15/03/2018|-0.18||3210000000||2018-03-29|15/12/2017|-0.85||3240000000||2017-10-31|15/09/2017|-0.94||11250000000|
2022-08-27 23:57:41|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|JK ASPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154602|13|Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com|61.36B|61360000000|90|6,558,681|69.81%|50-108|86-91|90|681794825|-|-|4.2B|4200000000|-1.33|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|11|4|10|-0.0005|0|0|-3.6232|8.7013|-24.4767|310.111|2022-06-07|15/03/2022|-0.16||1230000000||2022-05-09|15/12/2021|-1.04||1230000000||2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000||2021-08-12|15/03/2021|-0||1910000000||2021-05-31|15/12/2020|-3.05||1940000000||2020-11-29|15/09/2019|24.58||3980000000||2020-11-29|15/09/2020|-1.06||828100000||2020-07-29|15/06/2019|-14.75||1150000000||2020-07-29|15/06/2020|6.89||13640000||2020-06-30|15/03/2020|-44.64||1150000000||||||||||
2022-08-27 23:57:43|06355|1091190|/equities/andira-agro|JKSE|JK ANDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000145105|169|Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com|467.5B|467500000000|50|61,783|0%|50-62|50-50|50|9350000000|-0.472|13.02|331.76B|331760000000|-1.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|0.0001|0|0|0.8501|0.0279|-49.8756|5.3|2022-07-28|15/06/2022|-2.14||104700000000||2022-05-31|15/03/2022|4.86||71140000000||2022-04-25|15/12/2021|-0.74||95220000000||2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000||2021-06-28|15/03/2021|0.72||85740000000||2021-04-26|15/12/2020|-3.74||81440000000||2020-11-25|15/09/2020|4.76||36270000000||2020-07-29|15/06/2020|1.56||56220000000||2020-04-28|15/03/2020|6.95||86290000000||2020-04-17|15/12/2019|-0.15||99830000000|||2019-07-29|15/06/2018|-12.21||75170000000||2019-07-29|15/06/2019|-0.18||65000000000||2019-04-29|15/03/2019|6.74||70990000000||2019-04-22|15/03/2018|5.16||72440000000||2019-04-22|15/12/2017|-16.37||72590000000||2019-03-29|15/12/2018|-8.64||71150000000||2018-11-02|15/09/2018|12.11||229100000000||
2022-08-27 23:57:46|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|JK AGII|IDR|Materials|Chemicals|Indonesia|ID1000137805|2511|Aneka Gas Industri Tbk PT Stock Price Today (JK AGII) - Investing.com|6.57T|6.57E+12|2,160|5,783,117|68.75%|1,175-2,680|2,140-2,220|2,210|3043660000|0.177|33.00|2.1T|2.1E+12|52.39|10.063|0.46%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|-0.0013|0|0|0.1945|0.0241|36.5471|1.2796|2022-08-22|15/06/2022|2.03||583800000000||2022-05-06|15/03/2022|14.6||682600000000||2022-04-11|15/12/2021|10.29||664200000000||2021-11-02|15/09/2021|14.96||778800000000||2021-08-30|15/06/2021|14.96||653100000000||2021-05-07|15/03/2021|16.22||642700000000||2021-03-03|15/12/2020|21.73||611400000000||2020-12-01|15/09/2020|4.28||547000000000||2020-09-02|15/06/2020|6.19||486000000000|486000000000|2020-06-03|15/03/2020|6.19||544000000000||2020-02-26|15/12/2019|8.97||586000000000|||2019-08-28|15/06/2019|4.58||530000000000|530000000000|2019-05-29|15/03/2019|9.78||522000000000|522000000000|2019-02-27|15/12/2018|8.65||610000000000||2018-11-28|15/09/2018|10.14||513000000000|513000000000|2018-08-29|15/06/2018|5.16||461000000000|461000000000|2018-05-30|15/03/2018|8.57||490000000000|490000000000|2018-02-28|15/12/2017|6.09||507000000000||2017-11-29|15/09/2017|9.45||464500000000|
2022-08-27 23:57:50|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|JK ANTM|IDR|Materials|Metals & Mining|Indonesia|ID1000106602|4006|Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com|46.98T|4.698E+13|1,955|119,502,970|-13.88%|1,535-3,170|1,955-2,000|1,995|24030764725|1.82|17.78|38.98T|3.898E+13|112.22|38.7367|1.98%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|31|-0.0049|-0.3883|0.0852|-3.6603|0.1574|21.279|1.371|2022-10-28|15/09/2022||52.10|||2022-09-05|15/06/2022||50.20|||2022-05-22|15/03/2022|60.98|59.71|9747000000000|9.76467E+12|2022-03-16|15/12/2021|6.29|-8.37|11969000000000|1.196933E+13|2021-10-22|15/09/2021|22.06|20.01|9201000000000|9201000000000|2021-09-01|15/06/2021|22.06|83.22|8065000000000|4468000000000|2021-05-03|15/03/2021|26.23||9210000000000|8.64942E+12|2021-03-15|15/12/2020|13.05||9335000000000|9335000000000|2020-10-27|15/09/2020|31.25||8811000000000|8811000000000|2020-08-03|15/06/2020|-11.73||4024000000000|4024000000000|2020-06-28|15/03/2020|-11.73||5203000000000|||2019-10-27|15/09/2019|8.13||10111000000000|8760000000000|2019-09-29|15/06/2019|7.14||8207000000000||2019-04-29|15/03/2019|7.14||6.21907E+12||2019-03-11|15/12/2018|10.12||5290000000000||2018-12-02|15/09/2018|11.93||8136000000000||2018-09-07|15/06/2018|4.11||6120000000000|6120000000000|2018-04-26|15/03/2018|10.22||5.73141E+12||2018-03-09|15/12/2017|19.47||5692000000000|
2022-08-27 23:57:53|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|JK AKKU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000099609|17|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com|322.47B|322470000000|50|274,016|0%|50-62|50-50|50|6449463636|0.075|-2.69|3.74B|3740000000|-18.6|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|22|4|21|-0.0043|0|0|-41.0752|14.0597|29.4905|138.3824|2022-07-01|15/03/2022|0.02||786700000||2022-05-28|15/12/2021|-18.54||1570000000||2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000||2021-07-22|15/03/2021|-0.27||94730000||2021-06-30|15/12/2020|0.47||204500000000||2020-11-30|15/09/2020|-0.09||1930000000||2020-07-30|15/06/2020|-0.29||76960000||2020-07-02|15/03/2020|-1.45||1100000000||2020-06-30|15/12/2019|-24.3||18860000000||2019-11-21|15/03/2019|-0.3||810200000|||2019-10-30|15/09/2019|-1.08||2820000000||2019-05-29|15/12/2018|-1.06||94780000000||2018-10-30|15/09/2017|-0.04||1400000000||2018-10-30|15/09/2018|-0.25||965900000||2018-08-29|15/06/2018|0.13||10860000000||2018-05-17|15/03/2018|-0.32||774200000||2018-05-01|15/12/2017|-3.02||17130000000||2017-05-04|15/03/2017|0.2||7230000000|
2022-08-27 23:57:56|06359|101295|/equities/apexindo-prata|JKSE|JK APEX|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000091309|271|Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com|888.39B|888390000000|334|534,045|-40.36%|290-1,300|324-368|328|2659850000|0.97|17.56|1.17T|1.17E+12|19.04|N/A|N/A|Nov 01, 2022|2022-11-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|5|0|0|0|-5|0.2172|-11125|73681.734|2022-11-01|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-23|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-18|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-19|15/03/2018|||||2018-02-28|15/12/2017|-0.04||30360000|
2022-08-27 23:57:59|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|JK ARCI|IDR|Materials|Metals & Mining|Indonesia|ID1000161003|718|Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com|9.19T|9.19E+12|370|3,758,564|-38.84%|296-765|368-374|372|24835000000|0.246|8.14|5.45T|5.45E+12|0.002|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-27 23:58:01|06361|101209|/equities/arkaprin|JKSE|JK AKPI|IDR|Materials|Containers & Packaging|Indonesia|ID1000084205|1139|Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com|942.86B|942860000000|1,540|152,588|154.55%|560-1,900|1,500-1,595|1,505|612248000|1.35|3.70|2.9T|2.9E+12|406.94|49.00|3.18%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|0.0272|0|0|-11.5634|0.0915|-19.9038|0.1595|2022-05-27|15/03/2022|196.82||839600000000||2022-04-07|15/12/2021|21.31||723000000000||2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000||2021-05-20|15/03/2021|31.34||639400000000||2021-04-14|15/12/2020|72.49||566300000000||2020-11-19|15/09/2020|6.3||526300000000||2020-07-30|15/06/2020|33.19||565200000000||2020-06-23|15/03/2020|-4.15||572200000000||2020-05-19|15/12/2019|71.59||540900000000||2019-11-01|15/09/2019|-0.33||572700000000|||2019-04-30|15/03/2019|19.68||590400000000||2019-03-29|15/12/2018|96||594800000000||2018-11-02|15/09/2018|-4.27||616400000000||2018-07-31|15/06/2017|9.11||491900000000||2018-07-31|15/06/2018|-8.79||569300000000||2018-04-30|15/03/2018|21.98||606900000000||2018-04-02|15/12/2017|-2.94||530200000000||2017-11-02|15/09/2017|24.73||1.5346E+12|
2022-08-27 23:58:04|06362|953931|/equities/argo-pantes-tbk|JKSE|JK ARGO|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000083702|3|Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com|354.01B|354010000000|1,055|1,502|-42.66%|1,045-2,000|1,055-1,055|1,115|335557450|-|-|71.16B|71160000000|-105.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0109|0|0|-0.4338|201.3204|-2584.4563|7843.7378|2022-06-06|15/03/2022|-27.31||15620000000||2022-05-09|15/12/2021|92.22||21220000000||2021-11-30|15/09/2021|-134.13||17600000000||2021-08-27|15/06/2021|-35.41||16350000000||2021-06-28|15/03/2021|-8.38||15210000000||2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000||2017-11-01|15/09/2017|0.01||6480000||2017-07-31|15/06/2017|-0.01||8830000||2017-06-21|15/03/2017|-0.02||9850000|||||||||||
2022-08-27 23:58:07|06363|101296|/equities/arita-prima-in|JKSE|JK APII|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000129406|211|Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com|208.7B|208700000000|194|6,059,234|12.14%|173-290|193-197|195|1075760000|0.098|10.38|262.94B|262940000000|18.37|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Neutral|Neutral||Neutral|22|4|21|0.0086|0|0|0.3568|0.0375|13.3248|0.9386|2022-07-26|15/06/2022|2.94||66710000000||2022-04-26|15/03/2022|6.08||71610000000||2022-04-04|15/12/2021|1.67||55870000000||2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000||2021-04-29|15/03/2021|5||60970000000||2021-04-09|15/12/2020|6.94||57750000000||2020-10-27|15/09/2020|7.73||66400000000||2020-07-24|15/06/2020|5.93||56010000000||2020-04-28|15/03/2020|7.38||68780000000||2020-04-03|15/12/2019|2.66||64200000000|||2019-07-29|15/06/2019|4.64||54670000000||2019-04-29|15/03/2019|8.33||62000000000||2019-03-28|15/12/2018|7||56040000000||2018-10-26|15/09/2018|10.21||63790000000||2018-07-30|15/06/2018|3.02||45390000000||2018-05-01|15/03/2018|7.86||51280000000||2018-03-28|15/12/2017|5.74||52530000000||2017-10-27|15/09/2017|1.8||37490000000|
2022-08-27 23:58:11|06364|1096062|/equities/arkadia-digital|JKSE|JK DIGI|IDR|Communication Services|Interactive Media & Services|Indonesia|ID1000145402|175|Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com|81.25B|81250000000|50|27,711,098|-92%|50-680|50-50|50|1625000000|0.689|-5.75|46.89B|46890000000|-9.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0162|0|0|-32.182|0.2251|-241.8094|18.4488|2022-08-01|15/06/2022|-3.56||10890000000||2022-04-29|15/03/2022|-3.52||7960000000||2022-04-25|15/12/2021|-0.36||17760000000||2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000||2021-05-03|15/03/2021|-3.37||6130000000||2021-04-01|15/12/2020|-3.53||12320000000||2020-10-26|15/09/2020|-17.41||6860000000||2020-07-30|15/06/2020|-11.1||5810000000||2020-04-30|15/03/2020|0.09||10120000000||2020-04-15|15/12/2019|12.28||14120000000|||2019-07-26|15/06/2019|0.03||9550000000||2019-04-26|15/03/2019|0.2||8590000000||2019-03-29|15/12/2018|-0.01||7580000000||2018-10-30|15/09/2018|0.61||20220000000||2018-09-26|15/03/2017|0.74||6450000000||2018-09-26|15/03/2018|0.94||6810000000|||
2022-08-27 23:58:13|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|JK ARKA|IDR|Industrials|Machinery|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com|122B|122000000000|61|7,379,467|22%|50-126|50-64|50|2000000000|-1.14|11.52|83.75B|83750000000|5.09|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|12|4|11|0.0452|0|0|0.7955|0.3111|28.1264|10.9345|2022-07-29|15/06/2022|0.9||58100000000||2022-05-31|15/03/2022|2.68||27470000000||2022-04-29|15/12/2021|1.35||22910000000||2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000||2021-06-28|15/03/2021|0.06||16150000000||2021-06-01|15/12/2020|-4.24||42460000000||2020-12-12|15/09/2019|-1.15||17010000000||2020-12-12|15/09/2020|-3.03||21170000000||2020-07-30|15/06/2020|-4.66||12930000000||2020-06-05|15/03/2020|-3.36||6390000000||||||||||
2022-08-27 23:58:20|06366|1122744|/equities/armada-berjaya|JKSE|JK JAYA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000148109|22|Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com|91.5B|91500000000|122|13,808,277|22.82%|96-246|121-129|125|750000210|0.849|10.13|75.3B|75300000000|8.84|3.80|3.11%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.1454|0|0|0.0141|0.0119|9.3181|1.7638|2022-05-27|15/03/2022|1.82||18610000000||2022-03-24|15/12/2021|4.94||20070000000||2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000||2021-04-26|15/03/2021|3.8||15740000000||2021-03-09|15/12/2020|3.62||15610000000||2020-11-13|15/09/2020|1.1||17050000000||2020-08-11|15/06/2020|0.37||14870000000||2020-07-01|15/03/2020|2.99||17940000000||2020-03-26|15/12/2019|-0.8||18020000000||2019-10-29|15/09/2019|3.84||18240000000|||2019-05-06|15/03/2019|-5.1||12150000000||2019-04-01|15/12/2018|-3.21||9970000000||2019-02-20|15/09/2017|38.25||13280000000||2019-02-20|15/09/2018|5.74||20800000000||2019-02-20|15/12/2017|32.79||19480000000||||
2022-08-27 23:58:25|06367|1025099|/equities/armidian-karyatama|JKSE|JK ARMY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|72.46|29.19B|29190000000|0.69|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0007|0|0|-0.2379|0.3386|22.096|35.251|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000||2021-07-30|15/03/2021|0.16||12150000000||2021-06-29|15/12/2020|0.24||18160000000||2021-06-14|15/09/2020|1.18||19790000000||2021-04-06|15/06/2020|0.42||12490000000||2021-03-23|15/03/2020|0.55||15630000000||2021-03-15|15/12/2019|0.42||10510000000||2019-10-30|15/09/2019|-0.6||3760000000||2019-07-30|15/06/2019|-0.28||6260000000||2019-04-30|15/03/2019|2.73||68910000000|||2018-10-31|15/09/2018|-1.19||13620000000||2018-08-01|15/06/2018|0.7||35190000000||2018-06-07|15/03/2018|3.07||83510000000||2018-06-04|15/12/2017|2.3||32520000000||2017-10-30|15/09/2017|0.25||104700000000||2017-07-31|15/06/2017|0.71||41650000000||2017-05-04|15/03/2017|-0.95||41650000000||
2022-08-27 23:58:28|06368|101297|/equities/arthavest-tbk|JKSE|JK ARTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000093305|6|Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com|1.11T|1.11E+12|2,480|17,234|145.54%|1,060-2,610|2,480-2,490|2,490|446674175|-0.529|-342.17|44.21B|44210000000|-6.81|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|20|-0.0255|0|0|-2.5817|0.3106|-11.31|7.832|2022-06-22|15/03/2022|-4.03||10210000000||2022-06-13|15/12/2021|3.2||21700000000||2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000||2021-06-24|15/03/2021|-2||6480000000||2021-05-27|15/12/2020|3.02||9780000000||2020-12-29|15/09/2020|-5.63||7270000000||2020-11-24|15/06/2020|-12.3||1270000000||2020-06-02|15/03/2020|3.81||14600000000||2020-04-09|15/12/2019|1.02||21980000000||2019-12-10|15/09/2019|7.35||27970000000|||2019-05-24|15/03/2019|0.51||18610000000||2019-04-30|15/12/2018|6.95||25730000000||2018-10-22|15/09/2018|5.51||23640000000||2018-09-28|15/06/2018|-0.28||17990000000||2018-04-30|15/03/2018|2.1||20080000000||2018-02-03|15/12/2017|8.81||27790000000||2017-10-30|15/09/2017|6.25||23520000000||2017-09-29|15/06/2017|-1.97||18760000000|
2022-08-27 23:58:31|06369|101298|/equities/arwana-citramu|JKSE|JK ARNA|IDR|Industrials|Building Products|Indonesia|ID1000128309|2050|Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com|6.83T|6.83E+12|940|2,269,408|17.5%|700-1,120|925-960|960|7271198676|0.555|13.34|2.67T|2.67E+12|76.46|45.00|4.79%|Oct 17, 2022|2022-10-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0171|0|0.0002|0.1395|0.038|17.633|1.8757|2022-10-17|15/09/2022|||||2022-07-18|15/06/2022|18.42||614500000000||2022-04-18|15/03/2022|23.24||743610000000||2022-02-14|15/12/2021|17.51||669400000000||2021-12-01|15/09/2021|13.97||638600000000||2021-07-19|15/06/2021|13.97||584500000000||2021-06-02|15/03/2021|16.12||662400000000||2021-03-23|15/12/2020|14.28||599000000000||2020-12-02|15/09/2020|13.74||617000000000||2020-07-15|15/06/2020|7.48||412000000000||2020-06-03|15/03/2020|8.95||584000000000|||2019-11-27|15/09/2019|6.32||585000000000||2019-07-17|15/06/2019|6.32||485500000000||2019-05-29|15/03/2019|7.59||561200000000||2019-03-19|15/12/2018|5.3|5.3|508000000000|508000000000|2018-11-28|15/09/2018|6.3||540000000000||2018-07-19|15/06/2018|5.03||428800000000||2018-05-30|15/03/2018|5.03||494700000000||2018-03-20|15/12/2017|5.03||466000000000|
2022-08-27 23:58:34|06370|101302|/equities/asahimas-flat|JKSE|JK AMFG|IDR|Industrials|Building Products|Indonesia|ID1000084601|2436|Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com|2.48T|2.48E+12|5,725|429,477|46.05%|3,600-8,475|5,700-5,775|5,700|434000000|0.413|4.55|5.05T|5.05E+12|1,487.18|80.00|1.40%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0043|0|0|34.5654|0.0355|72.1038|0.461|2022-11-02|15/09/2022|||||2022-07-29|15/06/2022|290.97||1.2251E+12||2022-04-28|15/03/2022|519.28||1.4624E+12||2022-03-30|15/12/2021|285.31||1.2657E+12||2021-11-01|15/09/2021|391.62||1.2155E+12||2021-08-06|15/06/2021|56.6||1.1026E+12||2021-04-16|15/12/2020|511.94||1.1396E+12||2021-04-02|15/03/2021|0.74||1.1643E+12||2020-10-30|15/09/2020|-613.31||991100000000||2020-07-02|15/06/2020|448.34||580800000000||2020-04-03|15/03/2020|-1340.02||1.0562E+12|||2019-11-08|15/09/2019|-116.99||1.1711E+12||2019-07-04|15/06/2019|-102.27||975300000000||2019-04-05|15/03/2019|-37.53||996700000000||2019-02-27|15/12/2018|225.06||1.177E+12||2018-11-09|15/09/2018|-163.74||1.2135E+12||2018-07-05|15/06/2018|-129.61||972400000000||2018-04-06|15/03/2018|83.48||1.0804E+12||2018-02-28|15/12/2017|-56.98||1.0298E+12|
2022-08-27 23:58:37|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|JK AMOR|IDR|Financial|Capital Markets|Indonesia|ID1000153703|23|Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com|2.98T|2.98E+12|1,345|7,024|-22.03%|1,310-2,175|1,340-1,350|1,335|2218262200|0.476|25.45|406.05B|406050000000|52.71|64.0292|4.76%|Oct 21, 2022|2022-10-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0012|0|0|8.6237|0.0777|14.1675|9.0592|2022-10-21|15/09/2022|||||2022-09-02|15/06/2022|||||2022-04-14|15/03/2022|12.08||97960000000||2022-03-02|15/12/2021|13.60||106500000000||2021-12-01|15/09/2021|28.33||101100000000||2021-09-01|15/06/2021|28.33||100500000000||2021-06-02|15/03/2021|25.42||99400000000|99400000000|2021-03-03|15/12/2020|17.61||75000000000|75000000000|2020-12-02|15/09/2020|18.29||60500000000||2020-10-27|15/09/2019|921.82||80270000000||2020-09-11|15/06/2020|174.63||54920000000|||2020-01-30|15/12/2018|1765||152300000000||2020-01-30|15/12/2019|1911||156800000000||2020-01-14|15/06/2019|20||79540000000||||||
2022-08-27 23:58:39|06372|101303|/equities/asia-pacific-f|JKSE|JK POLY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000110208|3367|Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com|164.72B|164720000000|66|3,871,886|24.53%|50-125|62-69|66|2495753347|0.538|4.99|6.12T|6.12E+12|0.006|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|0.0514|0|0|0|0.0484|0|611.395|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000||2017-10-27|15/09/2017|||100900000||2017-07-28|15/06/2017|-0||88250000||2017-06-19|15/03/2017|-0||100300000||||||||||||||||
2022-08-27 23:58:41|06373|101208|/equities/apac-citra-cen|JKSE|JK MYTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000074701|4190|Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com|433.85B|433850000000|56|132,066|-32.53%|50-121|53-56|56|7747281949|-0.278|-2.05|3.02T|3.02E+12|-29.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0115|0|0|0.5465|0.2539|-3.6815|0.3755|2022-08-16|15/06/2022|6.34||456400000000||2022-06-08|15/03/2022|1.77||481500000000||2022-04-05|15/12/2021|-17.39||1.7029E+12||2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000||2021-05-31|15/12/2020|-15.29||406100000000||2020-11-27|15/09/2020|4.17||256900000000||2020-08-03|15/06/2020|-3.04||169100000000||2020-07-01|15/03/2020|-0.19||556300000000||2020-06-29|15/12/2019|-4.64||491800000000||2019-11-05|15/06/2019|-5.5||367100000000|||2019-05-01|15/03/2019|-39||486800000000||2019-04-01|15/12/2018|-47.58||594900000000||2018-10-31|15/09/2018|-18||641400000000||2018-09-04|15/06/2018|-51.71||510900000000||2018-06-06|15/03/2018|-13||580300000000||2018-05-03|15/12/2017|-24.01||502500000000||2017-11-09|15/09/2017|-8.27||459400000000||2017-07-31|15/06/2017|-45.07||341000000000|
2022-08-27 23:58:44|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|JK AGAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000152507|9|Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com|302B|302000000000|302|9,711|-18.82%|264-464|302-302|302|1000000000|0.032|-368.29|448.97B|448970000000|-0.793|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0638|0|0|4.3871|0.2805|915.6686|1.1379|2022-06-01|15/03/2022|-1.89||112000000000||2022-04-26|15/12/2021|-3.52||109400000000||2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000||2021-06-29|15/03/2021|0.58||55730000000||2021-05-31|15/12/2020|-3.08||96250000000||2020-11-19|15/09/2019|-0.59||109100000000||2020-11-19|15/09/2020|0.63||91750000000||2020-07-30|15/06/2020|0.01||103000000000||2020-07-03|15/12/2019|0.57||381400000000||2020-07-02|15/03/2019|1.21||67660000000|||2019-12-04|15/06/2018|2.83||171800000000||2019-12-04|15/06/2019|2.57||160200000000||2019-12-04|15/12/2018|1.98||350300000000||||||
2022-08-27 23:58:52|06375|101304|/equities/asiaplast-indu|JKSE|JK APLI|IDR|Materials|Chemicals|Indonesia|ID1000059405|203|Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com|250.73B|250730000000|184|17,116|-8.91%|170-222|184-202|196|1362671400|0.676|9.66|453.15B|453150000000|22.32|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|-0.0033|0|0|-0.2345|0.0333|2.0868|0.4695|2022-07-29|15/06/2022|5.15||123500000000||2022-05-31|15/03/2022|5.17||127800000000||2022-04-29|15/12/2021|8.24||124800000000||2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000||2021-06-30|15/03/2021|1.93||95350000000||2021-05-28|15/12/2020|-3.54||92360000000||2020-11-30|15/09/2020|-1.02||87420000000||2020-08-07|15/03/2020|1.52||90860000000||2020-07-30|15/06/2020|-1.66||54890000000||2020-05-21|15/12/2019|3.38||101900000000|||2019-08-20|15/06/2019|-0.38||100500000000||2019-05-23|15/03/2019|1.59||117800000000||2019-03-29|15/12/2018|-8.73||124000000000||2018-10-31|15/09/2018|-2.48||124600000000||2018-08-01|15/06/2018|-3.52||86180000000||2018-07-16|15/03/2018|-2.48||103200000000||2018-03-29|15/12/2017|3.32||122900000000||2017-10-31|15/09/2017|3.89||102500000000|
2022-08-27 23:58:55|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|JK AALI|IDR|Consumer Staples|Food Products|Indonesia|ID1000066004|28869|Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com|17.56T|1.756E+13|9,125|2,371,869|9.94%|8,075-13,400|9,075-9,200|9,100|1924688333|1.08|7.64|25.87T|2.587E+13|1,107.37|461.00|5.05%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0083|-0.025|48.9351|0.8575|0.016|61.0672|1.5184|2022-10-31|15/09/2022|||||2022-07-27|15/06/2022|169.31||4383000000000|4383000000000|2022-04-26|15/03/2022|251.18||6581000000000|6581000000000|2022-02-23|15/12/2021|260.91||6308000000000|6.3375E+12|2021-10-27|15/09/2021|252.98||7191000000000|7188000000000|2021-07-28|15/06/2021|252.98||5797000000000|5797000000000|2021-04-21|15/03/2021|84.39||5035000000000|5035000000000|2021-02-24|15/12/2020|130.17||5483000000000|5483000000000|2020-10-26|15/09/2020|99.05||4243000000000|4243000000000|2020-07-31|15/06/2020|10.83||4285000000000|4285000000000|2020-05-01|15/03/2020|193|193|4796000000000|4796000000000||2019-10-24|15/09/2019|35.05||3860000000000|3860000000000|2019-08-02|15/06/2019|3.27||4.2938E+12|4.2938E+12|2019-04-26|15/03/2019|19.44||4233000000000|4233000000000|2019-03-18|15/12/2018|163|163|5323000000000|5323000000000|2018-10-25|15/09/2018|176.66||4740000000000|4740000000000|2018-08-03|15/06/2018|222.6||4575000000000|4575000000000|2018-04-27|15/03/2018|184.7|185|4446000000000|4446000000000|2018-03-19|15/12/2017|314||4813000000000|
2022-08-27 23:58:59|06377|101306|/equities/astra-graphia|JKSE|JK ASGR|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000066103|1326|Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com|1.21T|1.21E+12|895|562,756|31.62%|675-1,050|880-900|895|1348780500|0.4|11.87|3.3T|3.3E+12|75.38|26.00|2.91%|Oct 21, 2022|2022-10-21|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|23|4|21|0.0013|0|0|1.0582|0.1223|24.4943|0.41|2022-10-21|15/09/2022|||||2022-07-27|15/06/2022|11.57||613200000000||2022-04-26|15/03/2022|11.7||618400000000||2022-02-24|15/12/2021|37.3||1.2999E+12||2021-10-27|15/09/2021|14.04||742400000000||2021-07-28|15/06/2021|12.34||639900000000||2021-04-12|15/03/2021|1.04||616900000000||2021-02-24|15/12/2020|10.46||1.0005E+12||2020-10-23|15/09/2020|9.44||895900000000||2020-07-23|15/06/2020|13.79||742600000000||2020-06-03|15/03/2020|1.73||709900000000|||2019-11-27|15/09/2019|31.98||1.1908E+12||2019-08-28|15/06/2019|23.13||827500000000||2019-05-29|15/03/2019|18.99||730300000000||2019-02-27|15/12/2018|97.97||1.3966E+12||2018-11-28|15/09/2018|37.28||1.0029E+12||2018-08-29|15/06/2018|39.23||1.04E+12||2018-05-30|15/03/2018|25.97||630500000000||2018-02-28|15/12/2017|89.68||1.8925E+12|
2022-08-27 23:59:02|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|JK ASII|IDR|Consumer Discretionary|Automobiles|Indonesia|ID1000122807|124879|Astra International Tbk Stock Price Today (JK ASII) - Investing.com|278.32T|2.7832E+14|6,875|48,106,133|34.8%|5,050-7,700|6,850-7,025|6,975|40483553140|0.732|12.11|253.66T|2.5366E+14|729.65|239.00|3.48%|Oct 31, 2022|2022-10-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0005|-0.028|35.6315|0.0734|0.015|15.1786|1.33|2022-10-31|15/09/2022||230.06|||2022-07-28|15/06/2022|279.49|279.49|71821000000000|71821000000000|2022-04-28|15/03/2022|169|133.33|71871000000000||2022-02-25|15/12/2021|113.35|97.79|66083000000000|66083000000000|2021-10-28|15/09/2021|151.81|84.24|60007000000000|60007000000000|2021-07-29|15/06/2021|143.58|161.11|55695000000000|55695000000000|2021-04-21|15/03/2021|92|84.67|51700000000000|4.95009E+13|2021-02-26|15/12/2020|52.49|52.49|44697000000000|44697000000000|2020-10-25|15/09/2020|65.73|65.73|40554000000000|40554000000000|2020-07-28|15/06/2020|71.86|119.98|35793000000000|35793000000000|2020-04-27|15/03/2020|119|140.72|54002000000000|5.933134E+13||2019-10-31|15/09/2019|149.81|152.95|60862000000000|60862000000000|2019-07-28|15/06/2019|113.33|127.09|56575000000000|5.661425E+13|2019-04-24|15/03/2019|129|133.31|59607000000000|5.731062E+13|2019-02-27|15/12/2018|123.22|132.81|64324000000000|64324000000000|2018-10-29|15/09/2018|165.23|150.86|62327000000000|62327000000000|2018-07-27|15/06/2018|124.24|128.4|56732000000000|56732000000000|2018-04-24|15/03/2018|123|136.95|55822000000000|53220000000000|2018-02-27|15/12/2017|116.02|119.94|55832000000000|
2022-08-27 23:59:04|06379|101308|/equities/astra-otoparts|JKSE|JK AUTO|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000119704|9088|Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com|5.98T|5.98E+12|1,240|2,696,489|21.57%|1,000-1,400|1,225-1,245|1,235|4819733000|0.737|8.83|16.58T|1.658E+13|161.17|51.00|4.11%|Oct 27, 2022|2022-10-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0021|0|0|0.1071|0.0282|12.6438|0.4476|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|42.98||3.9998E+12||2022-04-26|15/03/2022|47.00||4.5813E+12||2022-02-22|15/12/2021|34.21||4.1111E+12||2021-10-27|15/09/2021|37.22||3.8891E+12||2021-07-30|15/06/2021|21.40||3.5352E+12||2021-04-20|15/03/2021|33.95||3.6161E+12||2021-02-24|15/12/2020|51.15||3.2386E+12||2020-10-23|15/09/2020|11.03||2.9772E+12||2020-09-14|15/06/2020|-85.27||1.8111E+12||2020-04-03|15/03/2020|23.00||3.8423E+12|||2019-11-14|15/09/2019|55.31||4.0408E+12||2019-09-16|15/06/2019|17.91||3.6449E+12||2019-04-05|15/03/2019|33.06||3.9434E+12||2019-03-20|15/12/2018|40.84||3.8558E+12||2018-11-15|15/09/2018|43.23||4.0823E+12||2018-09-17|15/06/2018|12.41||3.5799E+12||2018-04-06|15/03/2018|30.29||3.8384E+12||2018-03-21|15/12/2017|37.55||3575000000000|
2022-08-27 23:59:07|06380|101347|/equities/benakat-integr|JKSE|JK BIPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114101|45|Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com|8.27T|8.27E+12|185|1,164,723,114|270%|50-234|181-187|184|44693066193|-0.025|60.93|941.95B|941950000000|0|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|6|4|5|-0.0044|0|0|0|0.0315|0|1458887.088|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200||2017-10-31|15/09/2017|||1410000||2017-08-28|15/06/2017|||595200||2017-08-09|15/03/2017|||692000||2017-06-19|15/12/2016|-0||787800|||||||||||||||
2022-08-27 23:59:10|06381|102973|/equities/as-bina-dana-a|JKSE|JK ABDA|IDR|Financial|Insurance|Indonesia|ID1000073406|419|Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com|3.52T|3.52E+12|5,675|791|-18.35%|5,450-9,275|5,675-6,050|6,050|620806680|0.209|21.32|783.24B|783240000000|243.17|81.5069|1.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0095|0|0|-0.2371|-0.0199|34.579|4.8824|2022-07-29|15/06/2022|19.19||156200000000||2022-04-28|15/03/2022|89.3||191700000000||2022-03-31|15/12/2021|66.54||149000000000||2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000||2021-05-03|15/03/2021|59.01||177700000000||2021-03-31|15/12/2020|98.6||164300000000||2020-11-12|15/09/2020|42.07||173100000000||2020-07-30|15/06/2020|33.44||187500000000||2020-07-01|15/03/2020|48.49||234200000000||2020-03-31|15/12/2019|27.98||179800000000|||2019-07-31|15/06/2019|42.22||247600000000||2019-04-29|15/03/2019|42.73||289200000000||2019-03-28|15/12/2018|-73.74||239400000000||2018-10-31|15/09/2018|23.38||325600000000||2018-07-30|15/06/2018|92.38||341600000000||2018-04-27|15/03/2018|69.3||305200000000||2018-03-29|15/12/2017|48.85||288600000000||2017-11-29|15/09/2017|54.05||312000000000|
2022-08-27 23:59:14|06382|102978|/equities/asuransi-binta|JKSE|JK ASBI|IDR|Financial|Insurance|Indonesia|ID1000058506|385|Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com|142.14B|142140000000|408|134,425|48.91%|266-408|392-408|400|348386472|0.147|8.18|254.03B|254030000000|62.45|5.70|1.40%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0053|0|0|-2.0583|0.0119|-1.7495|0.4438|2022-07-29|15/06/2022|5.86||58460000000||2022-04-28|15/03/2022|5.28||53010000000||2022-04-01|15/12/2021|56.72||53010000000||2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000||2021-05-31|15/03/2021|3.3||55120000000||2021-04-01|15/12/2020|64.34||54120000000||2020-11-18|15/09/2020|-8.01||56550000000||2020-08-03|15/06/2020|6.88||49720000000||2020-06-26|15/03/2020|4.7||71080000000||2020-04-13|15/12/2019|6.91||67610000000|||2019-07-30|15/06/2019|-10.88||58450000000||2019-04-29|15/03/2019|27.47||65400000000||2019-03-29|15/12/2018|25.52||78280000000||2018-10-31|15/09/2018|2.91||77120000000||2018-08-01|15/06/2018|6.01||66620000000||2018-04-30|15/03/2018|5.53||55810000000||2018-03-29|15/12/2017|11.5||66170000000||2017-10-30|15/09/2017|21.01||78220000000|
2022-08-27 23:59:17|06383|101299|/equities/as-dayin-mitra|JKSE|JK ASDM|IDR|Financial|Insurance|Indonesia|ID1000090905|265|Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com|183.36B|183360000000|955|17,758|6.11%|870-1,250|955-995|975|192000000|-|9.10|169.13B|169130000000|107.93|72.00|7.54%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|22|4|21|0.0086|0|0|1.2681|0.0158|12.2033|1.1248|2022-07-29|15/06/2022|24.98||45950000000||2022-04-28|15/03/2022|11.78||39260000000||2022-04-19|15/12/2021|56.01||39130000000||2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000||2021-04-26|15/03/2021|10.51||40650000000||2021-04-15|15/12/2020|96.84||34460000000||2020-10-27|15/09/2020|10.01||33170000000||2020-07-28|15/06/2020|27.34||37430000000||2020-04-20|15/03/2020|5.42||44520000000||2020-03-27|15/12/2019|39.52||48320000000|||2019-07-23|15/06/2019|63.78||51110000000||2019-04-16|15/03/2019|27.1||48680000000||2019-04-03|15/12/2018|98.37||58400000000||2018-10-22|15/09/2018|9.78||43730000000||2018-07-23|15/06/2018|64.79||53420000000||2018-04-27|15/03/2018|25.29||41930000000||2018-04-02|15/12/2017|76.93||59230000000||2017-10-30|15/09/2017|46.14||44810000000|
2022-08-27 23:59:20|06384|943651|/equities/as-jasa-tania|JKSE|JK ASJT|IDR|Financial|Insurance|Indonesia|ID1000135205|200|Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com|180.6B|180600000000|129|121,809|0.78%|121-182|129-135|132|1400000000|0.544|448.84|110.15B|110150000000|0.287|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0219|0|0|0.9441|-0.0081|182.9605|2.2452|2022-07-28|15/06/2022|0.01||25010000000||2022-04-28|15/12/2021|-0.44||26290000000||2022-04-22|15/03/2022|0.07||23470000000||2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000||2021-06-30|15/03/2021|0.75||28810000000||2021-05-07|15/12/2020|-13.39||19270000000||2020-10-27|15/09/2020|-0.61||28260000000||2020-07-29|15/06/2020|6.45||32550000000||2020-07-01|15/03/2020|-5.39||27020000000||2020-05-28|15/12/2019|-10.64||36680000000|||2019-07-30|15/06/2019|0.41||41110000000||2019-04-30|15/03/2019|5.69||38530000000||2019-03-27|15/12/2018|14.58||41810000000||2018-10-31|15/09/2018|14.82||47580000000||2018-08-21|15/06/2018|5.41||45100000000||2018-04-30|15/03/2018|13.78||48660000000||2018-04-02|15/12/2017|15.25||48400000000||2017-10-31|15/09/2017|5.2||44360000000|
2022-08-27 23:59:22|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|JK LIFE|IDR|Financial|Insurance|Indonesia|ID1000150600|416|Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com|12.55T|1.255E+13|5,975|16,023|-5.16%|5,050-7,000|5,975-5,975|5,975|2100000000|-|100.40|3.35T|3.35E+12|59.42|34.00|0.57%|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|15|4|14|-0.0025|0|0|-0.1426|-0.0478|4.7714|3.5186|2022-05-31|15/03/2022|62.91||466000000000||2022-04-29|15/12/2021|-18.18||1.1139E+12||2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000||2021-06-01|15/03/2021|38.65||1.2335E+12||2021-04-20|15/12/2020|37.04||1.3709E+12||2020-11-30|15/09/2020|38.08||958300000000||2020-07-30|15/06/2020|43.91||686200000000||2020-06-30|15/03/2019|83.32||944000000000||2020-06-30|15/03/2020|38.56||645300000000||2020-04-07|15/12/2019|11.03||896000000000|||2019-07-31|15/06/2018|125.73||2.1997E+12||2019-07-31|15/06/2019|184.6||1.6746E+12||2019-07-04|15/12/2018|326.22||4.3873E+12||||||
2022-08-27 23:59:25|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JK JMAS|IDR|Financial|Insurance|Indonesia|ID1000141609|39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com|99B|99000000000|99|2,349,128|-45.3%|96-248|98-102|99|1000000000|1.17|-|161.84B|161840000000|-9.25|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0112|0|0|-0.6874|0.6556|-13.8106|15.4778|2022-08-09|15/06/2022|2.78||31090000000||2022-05-20|15/03/2022|0.42||14840000000||2022-04-29|15/12/2021|3.61||54700000000||2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/03/2021|10.95||26620000000||2021-10-06|15/06/2021|-2.33||28500000000||2021-06-28|15/12/2020|-0.33||38460000000||2020-12-08|15/09/2020|-0.78||44700000000||2020-09-23|15/06/2020|0.39||36060000000||2020-06-30|15/12/2019|1.25||59960000000||2020-03-12|15/06/2019|1.78||22660000000|||2019-03-29|15/12/2018|0.55||16850000000||2018-07-31|15/06/2018|-0.67||3030000000||2018-05-23|15/03/2018|1.69||3500000000||2018-04-12|15/12/2017|-1.9||15910000000||2018-01-10|15/06/2017|-1.85||7080000000||2017-05-04|15/03/2017|0.72||3850000000||2017-02-03|15/12/2016|0.25||7000000000||
2022-08-27 23:59:29|06387|101309|/equities/asuransi-mitra|JKSE|JK ASMI|IDR|Financial|Insurance|Indonesia|ID1000130602|211|Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com|1.12T|1.12E+12|125|322,217|-27.75%|107-610|120-128|126|8958380460|0.042|48.65|233.72B|233720000000|-0.954|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0143|0|0|-1.3622|0.0957|179.8305|34.928|2022-06-02|15/03/2022|-2.94||84970000000||2022-04-30|15/12/2021|-2.66||78990000000||2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000||2021-06-30|15/03/2021|0.23||37490000000||2021-06-01|15/12/2020|-1.02||40080000000||2020-11-30|15/09/2020|-0.49||38910000000||2020-08-04|15/03/2020|-11.08||59840000000||2020-08-04|15/06/2020|1.61||46740000000||2020-06-02|15/12/2019|-1.72||47700000000||2019-11-01|15/09/2019|-0.6||44410000000|||2019-04-30|15/03/2019|3.58||59160000000||2019-04-04|15/12/2018|-0.31||25610000000||2018-10-30|15/09/2018|1.73||47250000000||2018-07-30|15/06/2018|1.39||44860000000||2018-04-27|15/03/2018|6.29||81560000000||2018-04-02|15/12/2017|2.9||57060000000||2017-10-31|15/09/2017|2.21||49700000000||2017-08-01|15/06/2017|0.75||36960000000|
2022-08-27 23:59:32|06388|101301|/equities/as-ramayana|JKSE|JK ASRM|IDR|Financial|Insurance|Indonesia|ID1000079700|1046|Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com|470.12B|470120000000|1,545|4,313|0%|1,490-2,100|1,545-1,620|1,660|304283840|0.037|9.72|1.69T|1.69E+12|170.79|55.00|3.56%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0212|0|0|0.0392|0.0819|6.142|0.4815|2022-05-31|15/03/2022|66.37||520700000000||2022-04-28|15/12/2021|31.81||344000000000||2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000||2021-06-08|15/03/2021|109.06||416900000000||2021-04-12|15/12/2020|59.08||276000000000||2020-11-24|15/09/2020|17.2||258900000000||2020-08-03|15/06/2020|42.91||412900000000||2020-05-20|15/03/2020|128.62||375300000000||2020-04-02|15/12/2019|47.45||255200000000||2019-10-31|15/09/2019|41.91||290300000000|||2019-05-02|15/03/2019|105.44||311900000000||2019-03-29|15/12/2018|88.4||200800000000||2018-10-31|15/09/2018|81.23||280400000000||2018-07-31|15/06/2018|95.94||200100000000||2018-05-15|15/03/2018|91.38||242400000000||2018-03-30|15/12/2017|46.28||214000000000||2017-10-31|15/09/2017|-17.26||181300000000||2017-07-28|15/06/2017|159.13||207000000000|
2022-08-27 23:59:34|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|JK TUGU|IDR|Financial|Insurance|Indonesia|ID1000143506|350|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com|3.29T|3.29E+12|1,850|771,792|12.12%|1,285-2,030|1,760-1,900|1,810|1777777800|0.221|12.94|2.73T|2.73E+12|204.81|71.2081|3.85%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|17|4|16|0.0028|0|0|0.4633|0.0637|12.025|1.4681|2022-07-29|15/06/2022|71.81||761700000000||2022-06-13|15/03/2022|35.8||524700000000||2022-05-12|15/12/2021|53.53||681900000000||2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000||2021-06-01|15/03/2021|73.95||632700000000||2021-05-03|15/12/2020|25.03||596100000000||2020-11-02|15/09/2020|61.64||557400000000||2020-08-07|15/03/2020|98.16||493400000000||2020-07-30|15/06/2020|-35.69||576400000000||2020-06-22|15/12/2019|155.58||783000000000|||2019-07-31|15/06/2018|18.99||979900000000||2019-07-31|15/06/2019|116.03||1.0961E+12||2019-04-30|15/03/2019|91.41||567900000000||2019-04-01|15/12/2018|147.44||761800000000||2018-10-31|15/09/2018|38.63||557700000000||||
2022-08-27 23:59:37|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|JK AMIN|IDR|Industrials|Machinery|Indonesia|ID1000136302|330|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com|129.6B|129600000000|120|150,056|-37.82%|113-274|120-121|121|1080000000|0.378|33.99|162.34B|162340000000|3.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0044|0|0|-0.0251|0.0771|12.0465|1.6815|2022-06-29|15/04/2022|0.2||42130000000||2022-05-30|15/01/2022|-1.37||55770000000||2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000||2021-07-26|15/04/2021|-2.68||19850000000||2021-06-30|15/01/2021|-20.63||39980000000||2021-06-14|15/10/2020|-7.75||35740000000||2020-09-29|15/07/2020|-19.54||25020000000||2020-07-31|15/04/2020|-4.96||28770000000||2020-06-30|15/01/2020|-1.23||67150000000||2019-11-27|15/10/2019|2.15||49030000000|||2019-05-29|15/04/2019|5.18||47070000000||2019-04-29|15/01/2019|5.63||98760000000||2018-11-28|15/10/2018|11.69||68690000000||2018-08-28|15/07/2018|4.84||43090000000||2018-05-25|15/04/2018|7.8||54340000000||2018-04-27|15/01/2018|7.62||73490000000||2017-11-23|15/10/2017|10.72||66010000000||2017-08-28|15/07/2017|8.92||53890000000|
2022-08-27 23:59:40|06391|101310|/equities/atlas-resource|JKSE|JK ARII|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121205|284|Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com|707.61B|707610000000|226|240,308|-22.6%|173-368|218-236|228|3131000000|0.442|15.71|2.03T|2.03E+12|0.001|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|-0.0144|0|0|0|0.182|0|96101.9025|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000||2017-10-31|15/09/2017|-0||7670000||2017-07-31|15/06/2017|-0||4530000||2017-04-28|15/03/2017|-0||5610000||||||||||||||||
2022-08-27 23:59:42|06392|101210|/equities/austindo-nusan|JKSE|JK ANJT|IDR|Consumer Staples|Food Products|Indonesia|ID1000270002|7755|Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com|2.7T|2.7E+12|810|1,814,586|14.89%|670-1,240|810-830|820|3333204088|0.638|3.93|4.2T|4.2E+12|0.014|43.00|5.31%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0069|0|0|-1|0.0164|0|59396.1175|2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-27|15/03/2018|-0||30960000||2018-03-12|15/12/2017|||52780000||2017-10-31|15/09/2017|0.01||41330000|||2017-04-28|15/03/2017|0.01||34800000||||||||
2022-08-27 23:59:44|06393|101312|/equities/bakrie-brother|JKSE|JK BNBR|IDR|Industrials|Industrial Conglomerates|Indonesia|ID1000110000|2328|Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com|1.33T|1.33E+12|63|90,367,813|26%|50-84|60-66|62|21160865261|0.377|18.73|2.33T|2.33E+12|2.71|N/A|N/A|Oct 28, 2022|2022-10-28|Buy||Buy|Sell||Buy|Neutral||Buy|23|4|21|0.0013|0|0|-3.8187|0.046|8.8195|1.0871|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|-3.04||725400000000||2022-04-28|15/03/2022|0.05||566200000000||2022-04-01|15/12/2021|6.02||813700000000||2021-10-29|15/09/2021|-0.31||530900000000||2021-07-30|15/06/2021|-2.44||414300000000||2021-04-28|15/03/2021|2.37||624500000000||2021-04-09|15/12/2020|-33.08||475900000000||2020-10-27|15/09/2020|-5.46||661100000000||2020-09-02|15/06/2020|7.37||555300000000||2020-04-22|15/03/2020|-13.38||762700000000|||2019-11-27|15/09/2019|5.69||760700000000||2019-08-28|15/06/2019|8.95||754100000000||2019-04-24|15/03/2019|1.77||958500000000||2019-03-21|15/12/2018|-1.44||1.0106E+12||2018-10-26|15/09/2018|-11.43||732700000000||2018-08-01|15/06/2018|-3.51||850800000000||2018-04-25|15/03/2018|-30.78||746400000000||2018-03-20|15/12/2017|-29.79||742200000000|
2022-08-27 23:59:47|06394|101313|/equities/bakrie-sumater|JKSE|JK UNSP|IDR|Consumer Staples|Food Products|Indonesia|ID1000099708|7471|Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com|350.02B|350020000000|140|1,739,450|28.44%|103-145|139-144|142|2500162338|0.977|2.76|3.18T|3.18E+12|185.61|N/A|N/A|Sep 30, 2022|2022-09-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0136|0|0|-0.0069|0.0836|0.4071|0.19|2022-09-30|15/06/2022|||||2022-07-12|15/03/2022|9.8||1.1928E+12||2022-04-01|15/12/2021|69.32||1.0924E+12||2021-12-01|15/09/2021|77.44||1.1042E+12||2021-09-30|15/06/2021|29.05||985600000000||2021-04-27|15/03/2021|-124.34||789000000000||2021-03-03|15/12/2020|5.65||772700000000||2020-12-02|15/09/2020|-158.36||596900000000||2020-07-29|15/06/2020|452.62||596800000000||2020-04-28|15/03/2020|-607.21||540300000000||2020-02-26|15/12/2019|-1708.79||562900000000|||2019-07-31|15/06/2019|-31.76||437200000000||2019-04-30|15/03/2019|13.44||479100000000||2019-02-27|15/12/2018|-94.37||878100000000||2018-11-28|15/09/2018|-381.53||443000000000||2018-08-29|15/06/2018|-432.88||325400000000||2018-04-27|15/03/2018|-283.62||305300000000||2018-02-28|15/12/2017|-639.51||364400000000||2017-11-29|15/09/2017|-162.01||397300000000|
2022-08-27 23:59:50|06395|101314|/equities/bakrie-telecom|JKSE|JK BTEL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com|1.84T|1.84E+12|50|9,900|0%|0-0|50-50|50|36773904635|-|-|35.38B|35380000000|-2.32|N/A|N/A|Oct 28, 2022|2022-10-28||||||||||23|4|7|0|0|0|0.0514|0.0415|-0.6386|508.6057|2022-10-28|15/09/2022|||||2022-08-25|15/06/2022|||||2022-06-29|15/03/2022|-0.13||10240000000||2022-05-20|15/12/2021|-0.29||18300000000||2021-10-29|15/09/2021|-0.06||15050000000||2021-08-13|15/06/2021|-1.23||2020000000||2021-06-30|15/03/2021|-0.74||1020000000||2021-03-03|15/12/2020|-2.94||3970000000||2020-12-02|15/09/2020|3.11||926000000||2020-09-02|15/06/2020|1.92||992000000||2020-06-03|15/03/2020|-6.67||1120000000|||2019-11-27|15/09/2019|-5.73||881000000||2019-08-28|15/06/2019|1.14||827000000||2019-05-29|15/03/2019|-3.64||910000000||2019-02-27|15/12/2018|2.79||960000000||2018-11-28|15/09/2018|-7.7||984000000||2018-08-29|15/06/2018|-9.93||865000000||2018-05-30|15/03/2018|-4.76||997000000||2018-02-28|15/12/2017|-14.35||949000000|
2022-08-27 23:59:56|06396|101315|/equities/bakrieland-dev|JKSE|JK ELTY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000088701|669|Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com|2.18T|2.18E+12|50|61,653|0%|50-50|50-50|50|43521913019|-|-7.92|383.68B|383680000000|-6.31|N/A|N/A|Nov 18, 2022|2022-11-18|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|0|0|0|-1.6408|-0.0212|-5.4894|2.5728|2022-11-18|15/03/2022|||||2022-10-31|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000||2021-09-01|15/06/2021|-1.51||230400000000||2021-06-02|15/03/2021|-0.28||174200000000||2021-03-03|15/12/2020|-3.41||140600000000||2020-12-02|15/09/2020|-0.42||132100000000||2020-09-02|15/06/2020|-3.98||122100000000||2020-06-03|15/03/2020|2.28||221400000000||2020-02-26|15/12/2019|-7.93||248600000000||2019-11-27|15/09/2019|-4.2||274200000000|||2019-05-29|15/03/2019|-1.67||219400000000||2019-02-27|15/12/2018|-8.01||294900000000||2018-11-28|15/09/2018|0.49||254800000000||2018-08-29|15/06/2018|-1.11||259500000000||2018-05-30|15/03/2018|71.59||287200000000||2018-02-28|15/12/2017|-6.99||323500000000||2017-11-29|15/09/2017|-1.14||300100000000||2017-08-30|15/06/2017|0.85||279400000000|
2022-08-27 23:59:59|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|JK BOLA|IDR|Communication Services|Entertainment|Indonesia|ID1000148901|256|Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com|2.34T|2.34E+12|390|10,048,377|-55.68%|248-885|386-402|398|6000000000|-0.034|12.75|256.72B|256720000000|31.11|1.00|0.26%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|13|4|12|0.0224|0|0|-1.3097|0.5082|19.0342|22.2583|2022-05-31|15/03/2022|7.29||77000000000||2022-04-22|15/12/2021|12.88||111400000000||2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000||2021-06-03|15/03/2021|8.12||18900000000||2021-05-28|15/12/2020|4.59||13270000000||2020-11-30|15/09/2020|-1.65||17310000000||2020-09-30|15/06/2020|-3.25||3950000000||2020-07-28|15/03/2019|0.56||27850000000||2020-07-28|15/03/2020|1.16||41890000000||2020-06-30|15/12/2019|-1.01||71940000000|||2019-06-10|15/12/2018|-2.17||27270000000||||||||
2022-08-28 00:00:03|06398|102131|/equities/bali-towerindo|JKSE|JK BALI|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000135106|431|Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com|3.66T|3.66E+12|930|564,031|20%|680-1,160|915-955|955|3934592500|-0.125|18.30|971.43B|971430000000|52.2|30.15|3.24%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|0.0484|0|0|0.3118|0.0627|65.0705|8.4915|2022-04-25|15/03/2022|13.6||244800000000||2022-03-01|15/12/2021|13.87||252100000000||2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000||2021-04-12|15/03/2021|9.32||220000000000||2021-03-04|15/12/2020|8.68||212500000000||2020-10-22|15/09/2020|4.84||194600000000||2020-07-20|15/06/2020|5.66||191600000000||2020-04-30|15/03/2020|2.27||180100000000||2020-04-14|15/12/2019|3.63||164400000000||2019-10-31|15/09/2019|1.84||158500000000|||2019-04-30|15/03/2019|3.2||141100000000||2019-02-22|15/12/2018|1.77||135700000000||2018-10-15|15/09/2018|4.43||125400000000||2018-07-31|15/06/2018|3.83||107700000000||2018-04-30|15/03/2018|3.42||95310000000||2018-04-02|15/12/2017|-27.32||88260000000||2017-10-31|15/09/2017|14.13||79190000000||2017-07-31|15/06/2017|15.25||78560000000|
2022-08-28 00:00:14|06399|943645|/equities/bank-agris-pt|JKSE|JK AGRS|IDR|Financial|Banks|Indonesia|ID1000133309|453|Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com|1.99T|1.99E+12|113|18,288,546|-58.71%|107-272|112-118|115|17646333118|0.685|99.14|219.07B|219070000000|3.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0285|0|0|-0.6666|-0.3995|15.2805|6.9986|2022-07-28|15/06/2022|0.5||318200000000||2022-05-24|15/03/2022|1.79||312900000000||2022-04-22|15/12/2021|0.84||-99310000000||2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000||2021-05-31|15/03/2021|1.68||248900000000||2021-05-03|15/12/2020|-7.07||-133000000000||2020-11-10|15/09/2020|-4.55||210000000000||2020-08-03|15/06/2020|10.88||198200000000||2020-07-01|15/03/2020|-24.55||225200000000||2020-06-02|15/12/2019|-28.71||130400000000|||2019-07-31|15/06/2019|-6.5||178000000000||2019-04-30|15/03/2019|-1.74||191600000000||2019-03-20|15/12/2018|-4.16||126600000000||2018-10-31|15/09/2018|0.5||90660000000||2018-08-28|15/06/2018|-1.38||89950000000||2018-04-30|15/03/2018|-0.88||82850000000||2018-04-13|15/12/2017|-3.15||83610000000||2017-10-31|15/09/2017|0.34||92650000000|
2022-08-28 00:00:18|06400|1156365|/equities/bank-amar-indonesia|JKSE|JK AMAR|IDR|Financial|Banks|Indonesia|ID1000153406|1237|Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com|4.04T|4.04E+12|292|16,976,700|-4.58%|264-820|278-298|276|13820372000|1.03|-437.45|549.53B|549530000000|-0.663|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|15|4|14|-0.1023|0|0|1.7119|0.3287|116.9686|5.3329|2022-05-12|15/03/2022|-0.64||291600000000||2022-04-11|15/12/2021|0.31||280400000000||2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000||2021-05-11|15/03/2021|0.2||187100000000||2021-05-03|15/12/2020|-2.11||153200000000||2020-10-29|15/09/2019|9.56||211900000000||2020-10-29|15/09/2020|0.64||166900000000||2020-07-30|15/06/2020|0.11||206700000000||2020-06-09|15/03/2019|0.99||131600000000||2020-06-09|15/03/2020|2.43||298800000000|||2020-01-03|15/06/2018|0.51||120500000000||2020-01-03|15/06/2019|3.25||293000000000||2020-01-03|15/12/2018|2.03||356400000000||||||
2022-08-28 00:00:21|06401|101316|/equities/bank-artha-gra|JKSE|JK INPC|IDR|Financial|Banks|Indonesia|ID1000105505|1615|Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com|1.82T|1.82E+12|90|3,090,000|-45.12%|86-174|89-91|91|20223412907|0.703|-13.51|755.35B|755350000000|-6.66|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|0.003|0|0|-3.7925|-0.0114|20.6043|0.9262|2022-08-01|15/06/2022|0.86||389500000000||2022-04-28|15/03/2022|1.11||365600000000||2022-03-31|15/12/2021|-9.58||411900000000||2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000||2021-06-30|15/03/2021|0.4||446100000000||2021-05-03|15/12/2020|-0.18||468900000000||2020-11-06|15/09/2020|0.35||454200000000||2020-07-30|15/06/2020|0.49||426100000000||2020-07-01|15/03/2020|0.7||468600000000||2020-06-29|15/12/2019|-5.47||519800000000|||2019-07-31|15/06/2019|0.78||534400000000||2019-04-30|15/03/2019|0.81||527700000000||2019-04-01|15/12/2018|0.48||644000000000||2018-10-30|15/09/2018|0.67||571200000000||2018-08-22|15/06/2018|0.96||594900000000||2018-05-02|15/03/2018|1.28||537500000000||2018-04-02|15/12/2017|-0.61||688600000000||2017-11-01|15/09/2017|0.49||642100000000|
2022-08-28 00:00:23|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|JK ARTO|IDR|Financial|Banks|Indonesia|ID1000136708|371|Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com|121.59T|1.2159E+14|8,775|18,831,125|-44.55%|6,600-19,500|8,525-8,925|8,700|13856250000|1.37|840.58|723.54B|723540000000|11.66|N/A|N/A|Nov 30, 2022|2022-11-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0358|-0.2849|0.0172|-2.5184|0.1655|29.0505|179.9871|2022-11-30|15/09/2022||1.41||564000000000|2022-07-21|15/06/2022|0.735|1.52|335000000000|335000000000|2022-04-28|15/03/2022|1.41|2.54|324000000000|377000000000|2022-03-11|15/12/2021|19.27|8.74|293150000000|258000000000|2021-12-01|15/09/2021|0.91|-0.34|205300000000|191330000000|2021-07-26|15/06/2021|-0.535|-1.96|95300000000||2021-04-21|15/03/2021|-10.49|-3.04|55140000000||2021-03-03|15/12/2020|-9.16||38340000000||2020-11-25|15/09/2020|-5.05||34610000000||2020-07-27|15/06/2020|-2.35||22540000000||2020-04-28|15/03/2020|-3.17||20770000000|||2019-11-15|15/09/2019|-4.08||14270000000||2019-07-31|15/06/2019|-6.74||16720000000||2019-04-30|15/03/2019|-5||13980000000||2019-03-29|15/12/2018|-10.87||19160000000||2018-10-22|15/09/2018|-2.85||18850000000||2018-07-27|15/06/2018|-2.48||18650000000||2018-04-27|15/03/2018|-3.11||18320000000||2018-04-20|15/12/2017|0.09||19870000000|
2022-08-28 00:00:26|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|JK BBSI|IDR|Financial|Banks|Indonesia|ID1000157100|92|Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com|12.37T|1.237E+13|3,740|7,265|-32.52%|3,230-6,321|3,520-3,750|3,750|3307250973|-|142.48|69.83B|69830000000|26.32|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|8|4|7|-0.0002|0|0|0.2536|-0.0349|245.2914|126.47|2022-05-09|15/03/2022|6||35720000000||2022-03-31|15/12/2021|6.07||34100000000||2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2020|2.2||21930000000||2021-09-01|15/06/2021|7.26||32780000000||2021-05-31|15/03/2020|3.47||22230000000||2021-03-31|15/12/2020|4.47||28650000000||2020-11-11|15/09/2020|10.36||111500000000|||||||||||||
2022-08-28 00:00:29|06404|1076597|/equities/bank-brisyariah|JKSE|JK BRIS|IDR|Financial|Banks|Indonesia|ID1000142904|17462|Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com|62.93T|6.293E+13|1,530|18,224,839|-30.14%|1,200-2,290|1,530-1,565|1,525|41129307343|1.76|19.15|10.89T|1.089E+13|79.63|18.4066|1.20%|Oct 31, 2022|2022-10-31|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|16|0.011|0|0.0112|0.2046|0.1957|42.8638|6.2931|2022-10-31|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|24.01||4449000000000|4449000000000|2022-02-03|15/12/2021|18.78||4401000000000|4305000000000|2021-12-01|15/09/2021|18.89||3942000000000||2021-07-30|15/06/2021|17.92||5.3561E+12||2021-05-10|15/03/2021|18.04||5.0803E+12||2021-01-29|15/12/2020|5.83||1.4287E+12||2020-10-26|15/09/2020|7.55||1.2559E+12||2020-08-24|15/06/2020|4.33||1.0015E+12||2020-05-03|15/03/2020|7.74||1.0286E+12|||2019-10-30|15/09/2019|2.15||901900000000||2019-08-15|15/06/2019|0.57||866600000000||2019-04-29|15/03/2019|2.77||875000000000||2019-03-29|15/12/2018|-2.38||885900000000||2018-10-31|15/09/2018|3.19||841500000000||2018-08-01|15/06/2018|9.74||828000000000||2018-05-25|15/03/2018|7.67||775500000000||
2022-08-28 00:00:32|06405|101318|/equities/bank-bukopin|JKSE|JK BBKP|IDR|Financial|Banks|Indonesia|ID1000103609|4774|Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com|12.42T|1.242E+13|183|114,779,267|-51.76%|171-382|181-185|183|67887540178|2.3|-2.74|2.37T|2.37E+12|-67.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0138|0|0|-0.7995|0.1695|3.5467|4.1476|2022-07-29|15/06/2022|-29.59||1.1499E+12||2022-04-29|15/03/2022|-48.57||1.1492E+12||2022-04-20|15/12/2021|-48.57||1.2184E+12||2021-11-01|15/09/2021|-16.02||1.1298E+12||2021-08-31|15/06/2021|-67.22||1.2834E+12||2021-04-23|15/03/2021|-5.11||1.2424E+12||2021-03-26|15/12/2020|-67.22||1.4462E+12||2020-11-02|15/09/2020|-97.70||867200000000||2020-08-04|15/06/2020|5.67||1.8943E+12||2020-04-24|15/03/2020|5.67||2.2987E+12||2020-03-27|15/12/2019|5.67||1.6913E+12|||2019-07-31|15/06/2019|5.61||2.1967E+12||2019-04-30|15/03/2019|4.7||2.1308E+12||2019-03-29|15/12/2018|-11.77||620000000000||2018-10-29|15/09/2018|3.60||2.0972E+12||2018-07-30|15/06/2018|16.25||2.3229E+12||2018-04-27|15/03/2018|13.94||962000000000|962000000000|2018-02-28|15/12/2017|-57.61||830000000000||2017-10-30|15/09/2017|17.64||2.7187E+12|
2022-08-28 00:00:35|06406|101211|/equities/bank-bumi-arta|JKSE|JK BNBA|IDR|Financial|Banks|Indonesia|ID1000103401|699|Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com|4.96T|4.96E+12|1,790|978,925|35.92%|1,089-4,870|1,720-1,795|1,770|2772000000|2.28|102.25|265.2B|265200000000|16.85|4.25|0.24%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0003|0|0|0.0564|-0.0208|23.2132|2.6832|2022-04-28|15/03/2022|6.53||142800000000||2022-03-29|15/12/2021|2.96||122400000000||2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000||2021-05-07|15/03/2021|6.76||143500000000||2021-05-03|15/12/2020|1.99||156100000000||2020-11-05|15/09/2020|2.49||158900000000||2020-09-16|15/03/2020|4.03||169900000000||2020-07-30|15/06/2020|6.67||160700000000||2020-04-08|15/12/2019|6.03||165500000000||2019-10-29|15/09/2019|5.2||163600000000|||2019-04-30|15/03/2019|5.91||169500000000||2019-03-29|15/12/2018|13.81||168800000000||2018-10-31|15/09/2018|7.96||172500000000||2018-08-01|15/06/2018|8.81||167200000000||2018-05-01|15/03/2018|9.63||166000000000||2018-02-03|15/12/2017|18.62||170800000000||2017-10-31|15/09/2017|8.72||173500000000||2017-07-28|15/06/2017|2.85||176000000000|
2022-08-28 00:00:37|06407|101319|/equities/bank-capital-i|JKSE|JK BACA|IDR|Financial|Banks|Indonesia|ID1000107402|776|Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com|1.05T|1.05E+12|148|14,693,103|-68.38%|125-476|147-149|148|7078002582|-0.251|30.14|780.62B|780620000000|4.91|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.007|0|0|-0.1894|0.0296|75.2724|1.1224|2022-07-29|15/06/2022|0.48||369700000000||2022-05-11|15/03/2022|0.82||397000000000||2022-04-01|15/12/2021|1.95||397400000000||2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000||2021-05-06|15/03/2021|0.83||477200000000||2021-05-04|15/12/2020|0.13||133500000000||2020-11-03|15/09/2020|1.2||-141200000000||2020-07-23|15/06/2020|2.82||748400000000||2020-06-01|15/12/2019|-9.07||446700000000||2020-05-04|15/03/2020|4.53||839800000000|||2019-07-30|15/06/2019|6.21||471300000000||2019-04-30|15/03/2019|1.89||399100000000||2019-03-29|15/12/2018|0.87||417800000000||2018-10-31|15/09/2018|4.1||369100000000||2018-09-20|15/06/2018|5.28||378200000000||2018-05-01|15/03/2018|4.62||380700000000||2018-03-29|15/12/2017|2.22||354500000000||2017-10-31|15/09/2017|-0.47||343800000000|
2022-08-28 00:00:41|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|JK BBCA|IDR|Financial|Banks|Indonesia|ID1000109507|0|Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com|986.2T|9.862E+14|8,000|87,726,807|21.95%|6,410-8,300|8,000-8,125|8,075|123275050000|0.575|30.73|74.43T|7.443E+13|284.05|145.00|1.81%|Oct 27, 2022|2022-10-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0074|0.2024|31.1511|0.019|0.0164|18.1638|28.0715|2022-10-27|15/09/2022||85.59||2.151519E+13|2022-07-27|15/06/2022|81|81|20494000000000|20494000000000|2022-04-21|15/03/2022|65.42|65.21|20403000000000|2.040262E+13|2022-01-27|15/12/2021|66.71|67.64|20291000000000|1.943724E+13|2021-10-28|15/09/2021|70.92|70.91|1.911217E+13|1.911533E+13|2021-07-22|15/06/2021|60.16|300.87|19402000000000|1.96184E+13|2021-04-22|15/03/2021|285.53|279.49|19086000000000|1.90043E+13|2021-02-08|15/12/2020|287.81|287.41|18862000000000|1.875947E+13|2020-10-26|15/09/2020|316.17|316.18|18216000000000|1.834626E+13|2020-07-27|15/06/2020|229.52|229.74|18197000000000|1.819767E+13|2020-05-27|15/03/2020|266.98|263.66|19581000000000|19581000000000||2019-10-28|15/09/2019|326.87|326.87|18196000000000|1.830482E+13|2019-07-24|15/06/2019|275.83|275.9|17552000000000|1.767216E+13|2019-04-25|15/03/2019|245.89|245.9|16690000000000|16698000000000|2019-02-28|15/12/2018|298|282.1|17100000000000|1.709918E+13|2018-10-25|15/09/2018|287.73|282.55|1.64335E+13|1.585063E+13|2018-07-26|15/06/2018|239.92|239.92|14825000000000|1.52772E+13|2018-04-30|15/03/2018|223.39|230.33|14677000000000|1.467612E+13|2018-03-08|15/12/2017|262.35|258.47|15261000000000|14870000000
2022-08-28 00:00:48|06409|943652|/equities/bank-cimb-niag|JKSE|JK BNGA|IDR|Financial|Banks|Indonesia|ID1000098007|11194|Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com|28.57T|2.857E+13|1,140|7,161,734|11.76%|930-1,185|1,130-1,145|1,140|25059752907|1.05|6.61|11.97T|1.197E+13|180.59|94.07|8.25%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0056|0|0.4311|0.2921|0.0529|10.181|1.4013|2022-11-01|15/09/2022|||||2022-07-27|15/06/2022|54||6.317E+12||2022-04-28|15/03/2022|47.89||6.2542E+12||2022-02-21|15/12/2021|38.10||4242000000000||2021-10-28|15/09/2021|40.7||4298000000000||2021-07-30|15/06/2021|45.6|45.6|4458000000000||2021-04-29|15/03/2021|39.9||6.2395E+12||2021-02-22|15/12/2020|5.9|5.9|6.0415E+12||2020-11-06|15/09/2020|4.8||3657000000000||2020-09-02|15/06/2020|42.33||4215000000000|3997000000000|2020-04-30|15/03/2020|42.33||4.3815E+12|||2019-10-31|15/09/2019|28.16||6.7182E+12||2019-07-31|15/06/2019|41.41||4406000000000||2019-04-25|15/03/2019|37.87||4241000000000||2019-02-25|15/12/2018|35.68||4113000000000||2018-11-02|15/09/2018|33.06||4190000000000|4190000000000|2018-08-29|15/06/2018|35.75||3988000000000|1286000000000|2018-04-26|15/03/2018|35.17||4173000000000|4173000000000|2018-02-19|15/12/2017|31.14||4208000000000|
2022-08-28 00:00:51|06410|101320|/equities/bank-danamon-t|JKSE|JK BDMN|IDR|Financial|Banks|Indonesia|ID1000094204|22523|Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com|26T|26000000000000|2,660|3,865,808|19.82%|2,240-3,050|2,590-2,690|2,610|9773552870|1.35|13.35|11.16T|1.116E+13|232.29|56.33|2.12%|Oct 27, 2022|2022-10-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|32|-0.0054|-0.1888|50.2161|-0.0001|0.0012|14.1221|2.0988|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|85.43||5.2517E+12||2022-04-27|15/03/2022|87.99||5.2972E+12||2022-03-03|15/12/2021|16.80|82.2|4678000000000||2021-10-27|15/09/2021|42.07|85.63|4020000000000||2021-07-28|15/06/2021|82.2|82.2|5.5111E+12||2021-04-28|15/03/2021|92.48|92.48|4289000000000||2021-02-19|15/12/2020|-48.23|107.13|3739000000000||2020-10-27|15/09/2020|65.57|68.69|4681000000000||2020-07-28|15/06/2020|-41.56|66.04|4346000000000|4163000000000|2020-04-28|15/03/2020|129.3|128|5330000000000|||2019-10-23|15/09/2019|81.77|98.11|4611000000000||2019-07-24|15/06/2019|91.8|104.89|4.4695E+12||2019-04-23|15/03/2019|97.33|114.68|6.2113E+12||2019-02-20|15/12/2018|92.26|135.32|4693000000000||2018-10-24|15/09/2018|107.02|114.61|4441000000000||2018-07-25|15/06/2018|100.99|101|4425000000000|5016000000000|2018-04-20|15/03/2018|108.98|108.98|4555000000000|4790000000|2018-02-12|15/12/2017|68|64.54|4472000000000|4637000000000
2022-08-28 00:00:55|06411|943661|/equities/bank-dinar-ind|JKSE|JK DNAR|IDR|Financial|Banks|Indonesia|ID1000132301|285|Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com|2.57T|2.57E+12|184|5,154,617|-41.77%|171-418|182-187|186|13954584022|0.131|180.58|295.76B|295760000000|1.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0358|0|0|-1.6847|0.1397|30.3305|10.7419|2022-08-09|15/06/2022|0.16||156100000000||2022-04-26|15/03/2022|0.21||153900000000||2022-03-25|15/12/2021|0.53||152400000000||2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000||2021-05-03|15/03/2021|0.67||135800000000||2021-03-30|15/12/2020|-0.59||132400000000||2020-11-05|15/09/2020|0.41||112600000000||2020-07-31|15/06/2020|0.71||113700000000||2020-06-03|15/03/2020|0.38||109400000000||2020-03-30|15/12/2019|-5.28||102400000000|||2019-07-25|15/06/2019|-0.11||55050000000||2019-04-30|15/03/2019|0.51||50990000000||2019-03-26|15/12/2018|5.58||71510000000||2018-10-24|15/09/2018|0.94||49920000000||2018-07-18|15/06/2018|1.62||52010000000||2018-04-25|15/03/2018|0.67||52560000000||2018-03-21|15/12/2017|1.88||53710000000||2017-10-23|15/09/2017|-0.45||50530000000|
2022-08-28 00:01:01|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|JK BGTG|IDR|Financial|Banks|Indonesia|ID1000137003|267|Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com|1.35T|1.35E+12|121|24,638,352|-53.49%|104-358|120-124|122|11175060000|0.655|110.91|194.84B|194840000000|1.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|-0.0056|0|0|-5.2265|0.0093|137.9719|3.0214|2022-08-04|15/06/2022|0.22||110500000000||2022-05-12|15/03/2022|0.28||100900000000||2022-03-31|15/12/2021|0.42||93950000000||2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000||2021-05-06|15/03/2021|0.14||88380000000||2021-04-27|15/12/2020|-0.9||101200000000||2020-11-06|15/09/2020|0.01||90330000000||2020-07-30|15/06/2020|0.27||95600000000||2020-06-30|15/03/2020|0.91||127000000000||2020-05-12|15/12/2019|-1.44||126500000000|||2019-07-31|15/06/2019|1.04||124900000000||2019-04-30|15/03/2019|1.34||111900000000||2019-03-21|15/12/2018|-3||105800000000||2018-10-30|15/09/2018|1.49||103400000000||2018-08-01|15/06/2018|0.35||104500000000||2018-04-27|15/03/2018|1.65||118300000000||2018-02-21|15/12/2017|0.82||119500000000||2017-10-31|15/09/2017|1.46||116500000000|
2022-08-28 00:01:04|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|JK BBHI|IDR|Financial|Banks|Indonesia|ID1000135304|103|Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com|74.97T|7.497E+13|3,450|3,939,208|168.14%|1,164-8,100|3,380-3,520|3,500|21730256442|1.63|209.83|362.07B|362070000000|23.06|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0116|0|0|14.5351|0.1334|36.2586|43.5848|2022-07-29|15/06/2022|3.81||228000000000||2022-04-28|15/03/2022|6.09||164000000000||2022-03-31|15/12/2021|7.87||198100000000||2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000||2021-05-31|15/03/2021|2.12||56310000000||2021-03-31|15/12/2020|-2.72||42200000000||2020-10-22|15/09/2020|3.71||35090000000||2020-07-20|15/06/2020|7.74||41860000000||2020-05-17|15/03/2020|0.12||50170000000||2020-03-31|15/12/2019|-7.12||113400000000|||2019-07-29|15/06/2019|-0.15||63290000000||2019-04-29|15/03/2019|2.42||68000000000||2019-03-29|15/12/2018|-24.11||56010000000||2018-10-25|15/09/2018|-0.1||57420000000||2018-07-30|15/06/2018|-4.93||57440000000||2018-04-26|15/03/2018|0.25||58090000000||2018-03-26|15/12/2017|0.68||61200000000||2017-10-27|15/09/2017|0.62||60680000000|
2022-08-28 00:01:06|06414|101323|/equities/bank-ina-perda|JKSE|JK BINA|IDR|Financial|Banks|Indonesia|ID1000130404|467|Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com|21.2T|2.12E+13|3,750|503,300|-17.04%|2,910-4,980|3,730-3,770|3,810|5654375000|0.105|630.79|426.72B|426720000000|6.03|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|0.0115|0|0|-1.9367|0.065|660.3|16.643|2022-04-28|15/03/2022|1.34||234400000000||2022-04-27|15/12/2021|1.86||192400000000||2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000||2021-05-07|15/03/2021|2.33||178700000000||2021-04-30|15/12/2020|1.77||181200000000||2020-11-09|15/09/2020|1.18||129300000000||2020-09-16|15/12/2019|1.08||103800000000||2020-08-05|15/06/2020|0.18||106200000000||2020-06-30|15/03/2020|0.8||109200000000||2019-10-31|15/09/2019|0.06||93740000000|||2019-06-03|15/03/2019|0.75||83810000000||2019-03-29|15/12/2018|1.19||80140000000||2018-10-29|15/09/2018|0.06||74020000000||2018-08-28|15/06/2018|0.28||67350000000||2018-04-26|15/03/2018|0.3||65820000000||2018-04-02|15/12/2017|0.76||62700000000||2017-10-30|15/09/2017|0.94||70120000000||2017-07-26|15/06/2017|0.57||64790000000|
2022-08-28 00:01:15|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|JK BCIC|IDR|Financial|Banks|Indonesia|ID1000100407|838|Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com|2.26T|2.26E+12|160|1,997,475|-64.91%|131-535|160-164|162|14142382081|-0.428|-5.54|635.44B|635440000000|-27.79|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|9|4|8|0.0617|0|0|-3.001|0.0563|-73.5788|5.865|2022-08-15|15/06/2022|1.56||399000000000||2022-05-13|15/03/2022|-0.07||357900000000||2022-03-02|15/12/2021|-7.42||277500000000||2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000||2021-07-07|15/03/2021|-14.84||257200000000||2021-04-23|15/12/2020|-6.46||339500000000||2020-11-16|15/09/2020|-10.31||272400000000||2020-07-31|15/06/2020|-32.5||283100000000||||||||||||
2022-08-28 00:01:18|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|JK BMRI|IDR|Financial|Banks|Indonesia|ID1000095003|37840|Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com|396.67T|3.9667E+14|8,500|56,363,559|45.92%|5,825-9,075|8,500-8,650|8,575|46666666666|0.832|12.44|72.05T|7.205E+13|766.2|360.6356|4.24%|Oct 26, 2022|2022-10-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0093|0.0302|0.1303|0.0872|0.0138|14.8863|3.7406|2022-10-26|15/09/2022||214.57||3.135383E+13|2022-07-28|15/06/2022|218.06|218.09|29599000000000|3.021801E+13|2022-04-28|15/03/2022|215.04|214.96|2.892364E+13|2.992564E+13|2022-02-01|15/12/2021|188.69|188.75|2.86875E+13|3.02345E+13|2021-10-28|15/09/2021|144.19|133.43|2.63955E+13|2.518927E+13|2021-07-29|15/06/2021|141.07|141.09|26429000000000|2.714421E+13|2021-04-27|15/03/2021|126.8|126.86|25100000000000|2.534956E+13|2021-02-17|15/12/2020|66.3|66.21|23457000000000|2.374106E+13|2020-10-26|15/09/2020|80.07|80.08|19605000000000|1.935418E+13|2020-08-24|15/06/2020|50.94|45.03|1.931156E+13|1.952265E+13|2020-04-28|15/03/2020|169.64|165.96|23274000000000|23185000000000||2019-10-28|15/09/2019|143.99|143.99|22705000000000|2.265856E+13|2019-07-17|15/06/2019|134.95|140.5|21196000000000|2.107974E+13|2019-04-29|15/03/2019|155|155|21063000000000|2.082906E+13|2019-01-28|15/12/2018|148|144.55|2.41501E+13|2.420378E+13|2018-10-17|15/09/2018|126.73|126.73|2.02915E+13|2.02575E+13|2018-07-19|15/06/2018|135.39|135.39|21014000000000|1.97245E+13|2018-04-24|15/03/2018|125.57|125.79|1.98043E+13|2.00837E+13|2018-02-06|15/12/2017|119.19|111.81|2.05172E+13|20499000000000
2022-08-28 00:01:22|06417|101213|/equities/bank-maspion-i|JKSE|JK BMAS|IDR|Financial|Banks|Indonesia|ID1000128200|777|Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com|5.87T|5.87E+12|1,320|103,703|0.76%|1,065-2,760|1,295-1,320|1,320|4443461538|0.927|67.28|506.81B|506810000000|22.21|7.50|0.57%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.0058|0|0|0.1412|0.0364|38.67|3.6124|2022-08-02|15/06/2022|6.88||249300000000||2022-05-31|15/03/2022|5.81||246600000000||2022-03-17|15/12/2021|6.86||260300000000||2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000||2021-08-12|15/03/2021|4.24||214000000000||2021-03-30|15/12/2020|5.68||220300000000||2020-11-05|15/09/2020|2.61||164500000000||2020-07-30|15/06/2020|3.23||155400000000||2020-07-14|15/03/2020|3.55||160700000000||2020-05-03|15/12/2019|3.41||167600000000|||2019-07-31|15/06/2019|3.4||156500000000||2019-04-30|15/03/2019|3.46||151300000000||2019-03-29|15/12/2018|6.86||169400000000||2018-11-06|15/09/2018|2.41||131700000000||2018-08-07|15/06/2018|3.28||134500000000||2018-05-24|15/03/2018|3.44||132300000000||2018-03-13|15/12/2017|4.66||137800000000||2017-10-31|15/09/2017|3.18||135800000000|
2022-08-28 00:01:25|06418|101326|/equities/bank-mayapada|JKSE|JK MAYA|IDR|Financial|Banks|Indonesia|ID1000055205|3274|Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com|6.74T|6.74E+12|570|430,011|-41.24%|490-1,040|565-580|575|11832368850|0.054|169.62|3.66T|3.66E+12|4.91|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0012|0|0|-0.7808|0.0156|42.0824|5.1676|2022-07-29|15/06/2022|2.49||1.8408E+12||2022-05-19|15/03/2022|3.83||1.9051E+12||2022-04-30|15/12/2021|1.52||1.7509E+12||2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12||2021-05-31|15/03/2021|6.58||1.4736E+12||2021-05-28|15/12/2020|-12.63||1.4502E+12||2020-11-06|15/09/2020|9.47||1.2463E+12||2020-08-03|15/06/2020|9.42||1.3751E+12||2020-06-30|15/03/2020|11.59||1.2217E+12||2020-05-08|15/12/2019|-33.21||2.3641E+12|||2019-07-30|15/06/2019|24.18||2.144E+12||2019-04-30|15/03/2019|22.39||2.1998E+12||2019-04-01|15/12/2018|-65.66||2.1969E+12||2018-10-30|15/09/2018|62.23||2.0792E+12||2018-07-30|15/06/2018|26.47||1.9303E+12||2018-04-27|15/03/2018|45.44||1.8581E+12||2018-04-02|15/12/2017|-29.95||1.8501E+12||2017-10-30|15/09/2017|63.28||1.8275E+12|
2022-08-28 00:01:27|06419|101324|/equities/bank-intl-indo|JKSE|JK BNII|IDR|Financial|Banks|Indonesia|ID1000099302|9508|Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com|20.43T|2.043E+13|268|754,113|-21.18%|256-450|268-270|268|76215195821|1.23|12.36|6.13T|6.13E+12|23.59|6.475|2.42%|Oct 28, 2022|2022-10-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0049|0|0|0.1438|-0.0164|14.6395|1.3462|2022-10-28|15/09/2022|||||2022-07-28|15/06/2022|3.61||2.8679E+12||2022-04-27|15/03/2022|5.09||2.9744E+12||2022-02-17|15/12/2021|7.64||3.1604E+12||2021-11-01|15/09/2021|7.24||3.1871E+12||2021-08-02|15/06/2021|1.7||3.1455E+12||2021-04-29|15/03/2021|4.99||3.3284E+12||2021-02-19|15/12/2020|2.19||3.5735E+12||2020-10-26|15/09/2020|3.8||3.5628E+12||2020-07-30|15/06/2020|3.56||3.9047E+12||2020-04-28|15/03/2020|7.06||4.1677E+12|||2019-10-25|15/09/2019|4.63||4.6753E+12||2019-07-25|15/06/2019|4.49||4.6333E+12||2019-05-01|15/03/2019|5.44||4.3695E+12||2019-02-14|15/12/2018|9.14||4.5413E+12||2018-10-25|15/09/2018|7.4||4.1836E+12||2018-07-26|15/06/2018|6.94||4.2123E+12||2018-05-02|15/03/2018|6.8||4.1296E+12||2018-02-15|15/12/2017|5.22||4.3545E+12|
2022-08-28 00:01:30|06420|101327|/equities/bank-mega-tbk|JKSE|JK MEGA|IDR|Financial|Banks|Indonesia|ID1000052400|5059|Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com|61.35T|6.135E+13|5,225|19,161|14.78%|4,330-7,700|5,225-5,275|5,225|11740923365|-0.099|15.47|5.9T|5.9E+12|335.49|402.0808|4.85%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0134|0|0|0.0936|0.0223|15.6076|5.32|2022-07-29|15/06/2022|67.25||2.5955E+12||2022-04-28|15/03/2022|59.94||2.4629E+12||2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12||2021-07-30|15/06/2021|117.07||2.6696E+12||2021-04-30|15/03/2021|107.3||2.4413E+12||2021-01-28|15/12/2020|178.62||3.3691E+12||2020-11-09|15/09/2020|83.64||2.5562E+12||2020-07-30|15/06/2020|73.6||2.5644E+12||2020-05-03|15/03/2020|96.12||2.7806E+12||2020-02-13|15/12/2019|89.28||2.7587E+12|||2019-07-31|15/06/2019|58.55||2.3985E+12||2019-04-30|15/03/2019|69.46||2.3779E+12||2019-02-06|15/12/2018|67.91||2.4305E+12||2018-10-31|15/09/2018|64.25||2.167E+12||2018-07-30|15/06/2018|49.63||2.2565E+12||2018-04-30|15/03/2018|48.27||2.1118E+12||2018-02-06|15/12/2017|42.84||2.6179E+12||2017-10-31|15/09/2017|62.21||2.3072E+12|
2022-08-28 00:01:36|06421|101328|/equities/bank-mestika-d|JKSE|JK BBMD|IDR|Financial|Banks|Indonesia|ID1000128507|1072|Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com|7.99T|7.99E+12|1,985|9,817|12.15%|1,770-2,440|1,985-2,050|1,960|4027068800|0.499|14.52|689.64B|689640000000|137.57|34.26|1.73%|-|1970-01-01|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|20|0.0032|0|0|0.1311|0.0406|21.353|5.364|2022-07-28|15/06/2022|30.71||354700000000||2022-04-28|15/03/2022|29.94||331100000000||2022-03-31|15/12/2021|42.49||358600000000||2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000||2021-05-07|15/03/2020|15.38||303600000000||2021-04-21|15/12/2020|26.43||352100000000||2020-10-27|15/09/2020|33.4||311700000000||2020-08-03|15/06/2020|19.87||587700000000||2020-04-02|15/12/2019|8.85||280600000000||2019-10-29|15/09/2019|13.94||283600000000|||2019-04-26|15/03/2019|19.77||277100000000||2019-03-28|15/12/2018|13.22||234500000000||2018-10-29|15/09/2018|22.5||284400000000||2018-07-30|15/06/2018|16.78||299200000000||2018-04-30|15/03/2018|12.5||267200000000||2018-04-02|15/12/2017|12.04||287700000000||2017-10-27|15/09/2017|23.71||291900000000||2017-07-20|15/06/2017|15.02||286900000000|
2022-08-28 00:01:38|06422|101322|/equities/bank-icb-bumip|JKSE|JK BABP|IDR|Financial|Banks|Indonesia|ID1000091507|911|Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com|3.89T|3.89E+12|124|49,400,297|-70.56%|105-446|123-127|125|31383053493|0.37|198.41|594.56B|594560000000|1.51|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.007|0|0|0.2861|0.008|191.7619|2.509|2022-08-01|15/06/2022|0.9||307600000000||2022-05-20|15/03/2022|0.28||292400000000||2022-04-14|15/12/2021|0.25||302200000000||2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000||2021-05-11|15/03/2021|0.12||285100000000||2021-04-16|15/12/2020|0.3||321500000000||2020-11-04|15/09/2020|-0.08||268000000000||2020-07-28|15/06/2020|0.05||281700000000||2020-05-06|15/03/2020|0.17||306300000000||2020-03-30|15/12/2019|0.47||352400000000|||2019-08-27|15/06/2019|0.09||312200000000||2019-04-30|15/03/2019|0.14||307800000000||2019-03-29|15/12/2018|-2.41||306200000000||2018-10-29|15/09/2018|0.16||282000000000||2018-07-26|15/06/2018|0.22||272800000000||2018-05-15|15/03/2018|4.59||338100000000||2018-04-02|15/12/2017|-22.4||245000000000||2017-10-28|15/09/2017|-1.06||291300000000|
2022-08-28 00:01:42|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|JK MASB|IDR|Financial|Banks|Indonesia|ID1000161102|545|Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com|4.37T|4.37E+12|3,520|39,930|2.92%|3,200-3,600|3,520-3,520|3,520|1241183600|-|16.34|643.64B|643640000000|216.62|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|4|8|0.0016|0|0|0.1818|-0.1316|19.49|2.8488|2022-08-09|15/06/2022|63.95||326400000000||2022-06-01|15/03/2021|41.66||331800000000||2022-06-01|15/03/2022|48.52||319700000000||2022-04-13|15/12/2021|43.91||341400000000||2021-11-16|15/09/2020|21.44||306700000000||2021-11-16|15/09/2021|92.63||385000000000||2021-08-24|15/06/2020|40.34||594200000000||2021-08-24|15/06/2021|70.27||664300000000||2021-06-29|15/12/2020|87.17||1.2366E+12||||||||||||
2022-08-28 00:01:45|06424|101329|/equities/bank-nationaln|JKSE|JK NOBU|IDR|Financial|Banks|Indonesia|ID1000127103|1171|Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com|3T|3000000000000|675|664,125|-43.28%|520-1,510|670-695|685|4437912300|0.012|40.87|549.66B|549660000000|16.79|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0026|0|0|0.1632|0.0324|95.3058|4.75|2022-04-28|15/03/2022|5.06||277500000000||2022-04-18|15/12/2021|4.1||272100000000||2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000||2021-06-30|15/03/2021|2.77||232500000000||2021-05-31|15/12/2020|0.93||253100000000||2020-11-05|15/09/2020|3.77||204700000000||2020-07-30|15/06/2020|3.74||207400000000||2020-06-30|15/12/2019|2.76||236500000000||2020-06-10|15/03/2020|3.64||223500000000||2019-10-31|15/09/2019|3.18||237800000000|||2019-04-30|15/03/2019|1.95||222500000000||2019-03-29|15/12/2018|1.92||202900000000||2018-10-31|15/09/2018|3.09||217000000000||2018-07-31|15/06/2018|2.17||218500000000||2018-05-25|15/03/2018|2.91||204200000000||2018-04-02|15/12/2017|2.89||183800000000||2017-12-12|15/09/2017|1.78||163400000000||2017-10-04|15/06/2017|1.69||160700000000|
2022-08-28 00:01:48|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|JK BBNI|IDR|Financial|Banks|Indonesia|ID1000096605|26362|Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com|154.58T|1.5458E+14|8,300|32,657,556|58.85%|5,025-9,900|8,300-8,400|8,275|18623973858|1.25|12.34|37.8T|3.78E+13|788.15|146.2969|1.76%|Oct 26, 2022|2022-10-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0005|0.0452|29.3189|0.0869|0.0135|5.19|2.4903|2022-10-26|15/09/2022||253.36||1.543808E+13|2022-07-29|15/06/2022|260|259.98|15095000000000|1.476046E+13|2022-04-26|15/03/2022|212.82|213.17|14681000000000|1.470944E+13|2022-01-26|15/12/2021|169.03|169.02|14361000000000|1.38913E+13|2021-10-25|15/09/2021|145.8|124.03|1.37045E+13|1.362707E+13|2021-08-16|15/06/2021|140.45|136.92|14069000000000|1.57199E+13|2021-04-27|15/03/2021|128.1|127.9|13441000000000|13441000000000|2021-01-28|15/12/2020|-55.72|-55.81|14680000000000|1.459347E+13|2020-10-27|15/09/2020|-7.35|-7.33|12746000000000|1.256479E+13|2020-07-30|15/06/2020|10.94|20.28|11394000000000|1.131796E+13|2020-04-22|15/03/2020|228.41|134.33|12861000000000|1.343903E+13||2019-10-31|15/09/2019|233.42|233.04|12846000000000|12899000000000|2019-07-25|15/06/2019|191.13|210.14|12509000000000|1.236757E+13|2019-04-24|15/03/2019|219|218.94|12389000000000|1.227927E+13|2019-04-11|15/12/2018|192.22|183.52|12514000000000|1.25306E+13|2018-10-18|15/09/2018|214.56|216.19|12234000000000|1.202474E+13|2018-08-01|15/06/2018|203.28|180.85|11785000000000|1.199089E+13|2018-05-30|15/03/2018|195.5|195.33|11894000000000|1.168084E+13|2018-04-12|15/12/2017|186.1|176.91|12074000000000|12510000000
2022-08-28 00:01:52|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|JK BANK|IDR|Financial|Banks|Indonesia|ID1000159205|199|Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com|23.02T|2.302E+13|1,735|21,526,219|-49.71%|1,610-3,400|1,700-1,750|1,730|13266238224|-0.443|-120.94|31.18B|31180000000|-15.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.0177|0|0|-0.8893|1.0245|89.6013|425.62|2022-08-01|15/06/2022|-2.58||21060000000||2022-04-28|15/03/2022|0.8||72710000000||2022-03-31|15/12/2021|-5.24||13030000000||2021-10-28|15/09/2020|-3.18||7680000000||2021-10-28|15/09/2021|-7.24||13030000000||2021-07-30|15/06/2020|8||72950000000||2021-05-11|15/03/2020|2.31||35800000000||2021-05-11|15/03/2021|3.3||33840000000||2021-05-03|15/12/2020|-3.05||7100000000||||||||||||
2022-08-28 00:01:55|06427|101216|/equities/bank-ocbc-nisp|JKSE|JK NISP|IDR|Financial|Banks|Indonesia|ID1000094402|5846|Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com|16.41T|1.641E+13|715|11,127,108|2.14%|615-730|710-720|715|22945296972|0.251|6.25|7.68T|7.68E+12|117.49|22.00|3.08%|Oct 27, 2022|2022-10-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0065|0|0|0.3006|0.0099|6.5743|1.3319|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|44.81||3.6278E+12||2022-04-28|15/03/2022|50.77||3.4497E+12||2022-03-02|15/12/2021|50.77||3.364E+12||2021-10-29|15/09/2021|50.77||3.6895E+12||2021-07-30|15/06/2021|50.77||3.6618E+12||2021-04-29|15/03/2021|50.77||3.5553E+12||2021-03-03|15/12/2020|6.77||3.6347E+12||2020-11-04|15/09/2020|16.72||3.7461E+12||2020-09-02|15/06/2020|50.77||3.5215E+12||2020-04-23|15/03/2020|50.77||4.0024E+12|||2019-11-27|15/09/2019|50.77||3.8686E+12||2019-07-24|15/06/2019|50.77||4.0215E+12||2019-04-25|15/03/2019|50.77||3.7632E+12||2019-02-27|15/12/2018|50.77||3.664E+12||2018-11-28|15/09/2018|50.77||3.4857E+12||2018-08-29|15/06/2018|50.77||3.2589E+12||2018-04-26|15/03/2018|50.77||3.2775E+12||2018-02-28|15/12/2017|22.09||3.2391E+12|
2022-08-28 00:01:58|06428|101217|/equities/bank-of-india-jk|JKSE|JK BSWD|IDR|Financial|Banks|Indonesia|ID1000089709|229|Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com|2.43T|2.43E+12|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-0.037|-|89.9B|89900000000|-26.82|N/A|N/A|-|1970-01-01||||||||||22|4|2|-0.0967|0|0|-28.9584|-0.0244|151.685|6.995|2022-07-29|15/06/2022|5.16||48310000000||2022-04-29|15/03/2022|5.19||48570000000||2022-04-25|15/12/2021|-37.84||41330000000||2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000||2021-05-05|15/03/2021|3.84||50550000000||2021-04-22|15/12/2020|-56.45||52860000000||2020-10-27|15/09/2020|0.59||51220000000||2020-07-30|15/06/2020|1||61910000000||2020-04-30|15/03/2020|4.03||75970000000||2020-04-19|15/12/2019|12.15||129800000000|||2019-07-31|15/06/2019|0.99||82220000000||2019-04-30|15/03/2019|7.11||98550000000||2019-03-29|15/12/2018|-17.46||81080000000||2018-10-30|15/09/2018|9.83||84670000000||2018-07-31|15/06/2018|6.58||86710000000||2018-04-27|15/03/2018|8.17||83790000000||2018-04-02|15/12/2017|-25.82||60100000000||2017-10-31|15/09/2017|-83.99||81960000000|
2022-08-28 00:02:02|06429|101331|/equities/bank-panin|JKSE|JK PNBN|IDR|Financial|Banks|Indonesia|ID1000092703|10738|Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com|52.02T|5.202E+13|2,160|27,305,227|182.35%|720-2,280|2,150-2,280|2,250|24081545998|0.897|25.53|8.28T|8.28E+12|92.1|20.00|0.93%|Nov 07, 2022|2022-11-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.014|0|0.0027|-0.2677|0.0683|5.4895|1.9404|2022-11-07|15/09/2022|||||2022-07-28|15/06/2022|37.72||3.9846E+12||2022-04-27|15/03/2022|-8.06||4.0676E+12||2022-03-28|15/12/2021|-8.06||4.2089E+12||2021-10-28|15/09/2021|35.28||3069000000000||2021-07-30|15/06/2021|33.76||3512000000000||2021-04-30|15/03/2021|24.69||2899000000000||2021-03-23|15/12/2020|32.77||3477000000000||2020-11-02|15/09/2020|42.09||3616000000000|3304000000000|2020-07-24|15/06/2020|25.56||2497000000000||2020-05-01|15/03/2020|28.41||4.8309E+12|||2019-11-27|15/09/2019|32.88||2804000000000|2804000000000|2019-07-19|15/06/2019|32.90||2569000000000||2019-04-26|15/03/2019|33.30||2587000000000|2587000000000|2019-03-19|15/12/2018|41.62||3491000000000||2018-11-28|15/09/2018|34.49||2905000000000|2905000000000|2018-07-20|15/06/2018|25.40||2563000000000|2.7715E+12|2018-04-27|15/03/2018|27.70||2.5525E+12|2.5525E+12|2018-03-20|15/12/2017|13.07||2569000000000|
2022-08-28 00:02:05|06430|101332|/equities/bank-panin-sya|JKSE|JK PNBS|IDR|Financial|Banks|Indonesia|ID1000130701|418|Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com|2.95T|2.95E+12|76|218,045,707|-29.63%|57-113|76-80|80|38813641319|0.782|-3.97|489.68B|489680000000|-18.14|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|22|4|21|0.0216|0|0|-609.3922|0.0183|370.6482|3.9857|2022-07-29|15/06/2022|1.96||251500000000||2022-04-27|15/03/2022|0.92||263000000000||2022-03-29|15/12/2021|-21.14||220800000000||2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000||2021-05-03|15/03/2021|0.05||188300000000||2021-03-31|15/12/2020|-0||215600000000||2020-11-02|15/09/2020|-0.06||195100000000||2020-07-30|15/06/2020|-0.16||187100000000||2020-05-15|15/03/2020|0.22||212600000000||2020-04-14|15/12/2019|0.21||213300000000|||2019-07-30|15/06/2019|-0||178800000000||2019-04-26|15/03/2019|0.22||162800000000||2019-02-20|15/12/2018|0.25||186000000000||2018-10-23|15/09/2018|0.3||200000000000||2018-07-23|15/06/2018|0.26||153200000000||2018-04-16|15/03/2018|0.4||152100000000||2018-03-02|15/12/2017|-103.51||186400000000||2017-10-25|15/09/2017|0.01||213600000000|
2022-08-28 00:02:08|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|JK BJBR|IDR|Financial|Banks|Indonesia|ID1000115702|8805|Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com|14.62T|1.462E+13|1,390|3,354,188|12.41%|1,217-1,560|1,380-1,400|1,385|10521443686|1.05|6.47|7.43T|7.43E+12|229.94|99.11|7.13%|Nov 01, 2022|2022-11-01|Buy||Neutral|Buy||Neutral|Buy||Neutral|32|4|29|-0.0079|-0.3852|0.9823|-0.0097|0.0731|10.4683|1.9007|2022-11-01|15/09/2022|||||2022-07-27|15/06/2022|60.31||3.62E+12||2022-04-26|15/03/2022|56.67||3.4907E+12||2022-03-29|15/12/2021|62.13||3.9407E+12||2021-10-26|15/09/2021|44.98||2468000000000||2021-07-27|15/06/2021|44.98||2236000000000||2021-04-27|15/03/2021|48.72||2063000000000||2021-03-30|15/12/2020|49.5||2296000000000|1868000000000|2020-10-27|15/09/2020|39.92||1.9285E+12|2051000000000|2020-07-29|15/06/2020|39.73||1812000000000|1264000000000|2020-04-24|15/03/2020|42.34||786000000000|||2019-10-31|15/09/2019|33.63||3.1917E+12||2019-07-31|15/06/2019|38.67||3.0692E+12|1728000000000|2019-04-26|15/03/2019|42.64||1741000000000||2019-03-01|15/12/2018|20.29||1915000000000||2018-11-01|15/09/2018|45.27||1952000000000|1940000000000|2018-07-30|15/06/2018|45.49||1889000000000|1873000000000|2018-04-27|15/03/2018|47.44||1779000000000|1814000000000|2018-03-13|15/12/2017|30.91|217.12|2.00031E+12|3720000000000
2022-08-28 00:02:12|06432|101335|/equities/bank-pundi|JKSE|JK BEKS|IDR|Financial|Banks|Indonesia|ID1000070600|978|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com|2.59T|2.59E+12|50|913,540|-47.39%|50-108|50-50|50|51870438266|-0.354|-11.33|250.83B|250830000000|-4.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|21|0.0043|0|0|1.9444|0.0101|-24.901|8.7843|2022-07-29|15/06/2022|-0.92||134700000000||2022-04-28|15/03/2022|-0.68||134300000000||2022-03-31|15/12/2021|-2.3||116500000000||2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000||2021-06-30|15/03/2021|-1.03||69570000000||2021-04-07|15/12/2020|-28.61||77940000000||2020-10-27|15/09/2020|-0.59||89800000000||2020-09-21|15/06/2020|-1.06||118700000000||2020-08-07|15/03/2020|-0.5||130600000000||2020-04-28|15/12/2019|-0.45||144000000000|||2019-09-30|15/06/2019|-0.47||169500000000||2019-05-01|15/03/2019|-0.87||149400000000||2019-03-25|15/12/2018|0.07||160600000000||2018-10-31|15/09/2018|-0.55||149500000000||2018-10-01|15/06/2018|-0.57||151800000000||2018-05-01|15/03/2018|-0.51||143500000000||2018-03-21|15/12/2017|-0.21||146200000000||2017-10-31|15/09/2017|-0.33||153200000000|
2022-08-28 00:02:15|06433|101333|/equities/bank-pembangun|JKSE|JK BJTM|IDR|Financial|Banks|Indonesia|ID1000123904|4007|Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com|10.81T|1.081E+13|720|5,305,692|2.13%|700-830|720-725|720|15015498082|1.19|7.07|4.52T|4.52E+12|102.23|52.11|7.24%|Nov 01, 2022|2022-11-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|25|4|23|0.0033|0|-0.0093|0.0866|0.0281|8.0767|2.1552|2022-11-01|15/09/2022|||||2022-07-29|15/06/2022|24.09||1275000000000|1275000000000|2022-04-28|15/03/2022|30.21||1351000000000|1351000000000|2022-03-18|15/12/2021|22.49||1855000000000|1498000000000|2021-11-02|15/09/2021|25.44||1.7835E+12||2021-08-05|15/06/2021|23.66||1251000000000|1264000000000|2021-05-03|15/03/2021|29.85||1.7015E+12||2021-02-01|15/12/2020|25.94||1.7313E+12||2020-12-02|15/09/2020|21.93||1242000000000|1208000000000|2020-09-02|15/06/2020|29.26||1.0975E+12|1115000000000|2020-06-03|15/03/2020|29.26||1163000000000|1534000000000||2019-11-27|15/09/2019|21.59||1126000000000|1216000000000|2019-08-28|15/06/2019|27.39||1108000000000|1151000000000|2019-05-29|15/03/2019|27.05||1101000000000|1115000000000|2019-01-28|15/12/2018|13.39||1098000000000|1194000000000|2018-11-28|15/09/2018|20.13||1054000000000|1134000000000|2018-08-29|15/06/2018|25.47||1012000000000|1.0155E+12|2018-05-30|15/03/2018|25.17||977500000000|989000000000|2018-01-29|15/12/2017|9.77||975000000000|
2022-08-28 00:02:18|06434|101334|/equities/bank-permata-t|JKSE|JK BNLI|IDR|Financial|Banks|Indonesia|ID1000098205|7129|Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com|43.78T|4.378E+13|1,210|131,184|-33.7%|1,120-1,940|1,200-1,225|1,205|36181312782|1.78|30.02|7.21T|7.21E+12|39.88|8.50|0.70%|Nov 02, 2022|2022-11-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0014|0|0.1467|11.0623|0.0088|312.9115|3.605|2022-11-02|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|9.64||2903000000000||2022-03-14|15/12/2021|9.64||2658000000000||2021-10-29|15/09/2021|4.97||3.4748E+12||2021-07-30|15/06/2021|4.52||2576000000000||2021-05-26|15/03/2021|17.61||2382000000000|2382000000000|2021-03-03|15/12/2020|10.41||2733000000000||2020-10-27|15/09/2020|2.26||3.2998E+12||2020-07-23|15/06/2020|13.01||3.3871E+12||2020-05-27|15/03/2020|0.06||3.5137E+12|||2019-11-14|15/09/2019|13.59||3.4427E+12||2019-07-18|15/06/2019|11.91||3.4248E+12||2019-05-29|15/03/2019|13.46||3.3994E+12||2019-02-27|15/12/2018|14.52||3.4135E+12||2018-11-15|15/09/2018|7.32||3.2475E+12|2034000000000|2018-07-19|15/06/2018|4.46||1.8645E+12|2039000000000|2018-05-30|15/03/2018|5.84||1.8445E+12|1845000000000|2018-02-28|15/12/2017|1.46||2428000000000|
2022-08-28 00:02:21|06435|101218|/equities/bank-qnb-kesaw|JKSE|JK BKSW|IDR|Financial|Banks|Indonesia|ID1000093503|495|Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com|2.29T|2.29E+12|112|2,472,316|-53.72%|106-274|112-116|115|20436685984|0.202|-2.48|586.83B|586830000000|-46.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0384|0|0|1.6973|0.2014|-21.2643|2.4557|2022-08-01|15/06/2022|-0.17||363800000000||2022-04-26|15/03/2022|3.35||268200000000||2022-03-05|15/12/2021|-59.19||318700000000||2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000||2021-04-26|15/03/2021|-9.01||281900000000||2021-03-29|15/12/2020|14.55||331100000000||2020-11-05|15/09/2020|-7.55||331800000000||2020-08-04|15/06/2020|-31.43||326800000000||2020-05-27|15/03/2020|-1.14||396300000000||2020-04-02|15/12/2019|2.48||466000000000|||2019-07-30|15/06/2019|-0.18||366900000000||2019-04-30|15/03/2019|-3.03||353100000000||2019-04-01|15/12/2018|5.11||2.0936E+12||2018-10-31|15/09/2018|-6.21||343700000000||2018-07-30|15/06/2018|-4.47||387600000000||2018-04-30|15/03/2018|-4.72||406600000000||2018-02-06|15/12/2017|-33.07||720400000000||2017-10-31|15/09/2017|-5.42||474700000000|
2022-08-28 00:02:24|06436|101356|/equities/bri-agroniaga|JKSE|JK AGRO|IDR|Financial|Banks|Indonesia|ID1000095508|624|Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com|16.26T|1.626E+13|715|35,852,738|-66.93%|605-2,593|710-740|730|22746526712|3.73|-|758.08B|758080000000|-142.47|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0073|0|0|-11.4717|0.0097|208.6315|8.891|2022-04-27|15/03/2022|2.22||331500000000||2022-03-28|15/12/2021|-62.02||426600000000||2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000||2021-05-05|15/03/2021|0.84||468300000000||2021-04-07|15/12/2020|0.27||500800000000||2020-11-06|15/09/2020|0.25||494800000000||2020-08-04|15/06/2020|0.15||469800000000||2020-07-27|15/03/2020|0.78||549300000000||2020-02-03|15/12/2019|1.68||573900000000||2019-10-25|15/09/2019|-2.95||547800000000|||2019-05-29|15/03/2019|2.86||512100000000||2019-03-08|15/12/2018|2.69||476500000000||2018-11-19|15/09/2018|1.27||446300000000||2018-07-31|15/06/2018|3.33||419400000000||2018-05-16|15/03/2018|3.7||384500000000||2018-02-09|15/12/2017|2.77||377000000000||2017-10-30|15/09/2017|2.22||341100000000||2017-08-08|15/06/2017|0.77||312100000000|
2022-08-28 00:02:27|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|JK BBRI|IDR|Financial|Banks|Indonesia|ID1000118201|79398|Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com|647.09T|6.4709E+14|4,270|149,944,191|13.09%|3,500-4,980|4,270-4,290|4,270|151543070004|-|16.42|111.57T|1.1157E+14|315.37|174.2515|4.08%|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0037|0.61|0.1282|0.0392|0.0385|14.8621|4.5488|2022-11-16|15/09/2022||71.79||4.139764E+13|2022-07-27|15/06/2022|88.05|74.09|45138000000000|4.57835E+13|2022-04-25|15/03/2022|80.68|83.43|4.115921E+13|4.115921E+13|2022-02-04|15/12/2021|83.57|115.24|58770000000000|59667000000000|2021-10-27|15/09/2021|54.1|58.1|33149000000000|3.298083E+13|2021-08-06|15/06/2021|46.19|44.4|32461000000000|3.195758E+13|2021-05-25|15/03/2021|55.84|56.82|3.183607E+13|3.123771E+13|2021-01-21|15/12/2020|37.1|39.64|29089000000000|3.004961E+13|2020-11-11|15/09/2020|32.2|32.14|27740000000000|2.687957E+13|2020-08-25|15/06/2020|16.49|16.49|21293000000000|2.113657E+13|2020-04-23|15/03/2020|66.72|67.25|29528000000000|2.925783E+13||2019-10-24|15/09/2019|70.49|70.17|27579000000000|2.764388E+13|2019-07-22|15/06/2019|65|64.86|27101000000000|2.668209E+13|2019-04-25|15/03/2019|66.5|66.35|25054000000000|2.496039E+13|2019-01-31|15/12/2018|72.33|70.49|2.73035E+13|2.665145E+13|2018-10-24|15/09/2018|69.93|68.41|25877000000000|25857000000000|2018-07-31|15/06/2018|61|58.83|2.49285E+13|2.472386E+13|2018-05-03|15/03/2018|60.47|59.73|23842000000000|2.34004E+13|2018-01-24|15/12/2017|68.82|60.96|2.336575E+13|24114000000000
2022-08-28 00:02:30|06438|101337|/equities/bank-sinarmas|JKSE|JK BSIM|IDR|Financial|Banks|Indonesia|ID1000117807|5234|Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com|11.93T|1.193E+13|605|202,614|-45.98%|550-1,170|590-620|620|19716162403|-0.25|75.43|2.06T|2.06E+12|21.95|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|22|4|21|0.0027|0|0|-1.3799|0.0298|13.7771|3.0971|2022-07-29|15/06/2022|3.4||999800000000||2022-04-28|15/03/2022|4.12||963500000000||2022-03-31|15/12/2021|1.16||1.1008E+12||2021-10-29|15/09/2021|13.26||1.1839E+12||2021-08-06|15/06/2021|-10.32||924500000000||2021-05-07|15/03/2021|1.87||1.0342E+12||2021-04-30|15/12/2020|1.1||1.2484E+12||2020-10-27|15/09/2020|2.26||1.0489E+12||2020-09-29|15/06/2020|0.99||1.1271E+12||2020-06-04|15/03/2020|1.65||1.5845E+12||2020-04-30|15/12/2019|-0.23||1.9988E+12|||2019-07-31|15/06/2019|-6.67||1.346E+12||2019-04-30|15/03/2019|6.32||979800000000||2019-03-29|15/12/2018|-13.37||1.0274E+12||2018-10-31|15/09/2018|1.55||967300000000||2018-07-31|15/06/2018|5.48||893400000000||2018-04-30|15/03/2018|5.95||862000000000||2018-03-29|15/12/2017|6.44||1.0133E+12||2017-10-31|15/09/2017|3.45||913700000000|
2022-08-28 00:02:34|06439|101339|/equities/bank-tab-pensi|JKSE|JK BTPN|IDR|Financial|Banks|Indonesia|ID1000118508|19334|Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com|19.9T|1.99E+13|2,470|39,583|-12.1%|2,360-2,900|2,470-2,480|2,500|8056644071|0.986|8.24|8.33T|8.33E+12|360.11|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0137|-0.4065|165.6623|0.3546|0.0991|11.9996|1.7847|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|158.91||4.3013E+12||2022-05-08|15/03/2022|93.00||4.1349E+12||2022-02-24|15/12/2021|76.77||4.1937E+12||2021-10-28|15/09/2021|50.31||4.0927E+12||2021-07-28|15/06/2021|83.16||4.1878E+12||2021-05-03|15/03/2021|120.57||4.2446E+12||2021-02-26|15/12/2020|217.2||1.81031E+13||2020-12-02|15/09/2020|53.31||4.2111E+12||2020-07-28|15/06/2020|93.00||4.5277E+12||2020-06-03|15/03/2020|93.00||5.0523E+12|||2019-11-27|15/09/2019|88.36||5.292E+12||2019-07-23|15/06/2019|88.86||5.4051E+12||2019-05-29|15/03/2019|69.00||4.8236E+12||2019-02-19|15/12/2018|58.87||2488000000000|2633000000000|2018-11-28|15/09/2018|90.13||2590000000000|2592000000000|2018-07-24|15/06/2018|94.22||2615000000000|2625000000000|2018-05-30|15/03/2018|90.47||2550000000000|2.5795E+12|2018-02-20|15/12/2017|12.03|-11.62|2521000000000|2410000000
2022-08-28 00:02:37|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|JK BBTN|IDR|Financial|Banks|Indonesia|ID1000113707|10811|Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com|16.1T|1.61E+13|1,520|17,330,909|9.35%|1,320-1,930|1,520-1,540|1,520|10590000000|1.71|6.38|14.29T|1.429E+13|238.49|22.4384|1.48%|Oct 26, 2022|2022-10-26|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|35|4|32|0.0007|0.9376|35.9945|-0.0205|0.0213|7.7397|1.5981|2022-10-26|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-22|15/03/2022|73.00||4060000000000||2022-02-15|15/12/2021|81.29|57.38|5.0695E+12|5016000000000|2021-10-27|15/09/2021|56.2|56.2|3619000000000|3619000000000|2021-07-29|15/06/2021|27.9|54.78|3516000000000|3.55725E+12|2021-04-23|15/03/2021|59.01|59|3.2625E+12|3258000000000|2021-02-16|15/12/2020|45.5|45.6|3.2875E+12|3388000000000|2020-10-23|15/09/2020|33.24|33.29|2893000000000|2858000000000|2020-07-28|15/06/2020|29.32|1|2838000000000|2849000000000|2020-04-29|15/03/2020|43.18|42.99|2647000000000|2654000000000||2019-10-31|15/09/2019|-47.7|-17.33|2716000000000||2019-07-23|15/06/2019|55.08|78.02|2817000000000|2817000000000|2019-05-01|15/03/2019|68.31|74.77|3.0005E+12|2.97775E+12|2019-02-27|15/12/2018|53.99|82.73|3306000000000|3306000000000|2018-10-30|15/09/2018|76.87|72.03|3237000000000|3.2475E+12|2018-07-24|15/06/2018|69.83|69.83|2.9655E+12|2971000000000|2018-05-02|15/03/2018|64.64|79.03|2774000000000|2.7784E+12|2018-02-28|15/12/2017|95.07|86.53|3299000000000|3080000000
2022-08-28 00:02:40|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|JK BTPS|IDR|Financial|Banks|Indonesia|ID1000142805|12205|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com|23.03T|2.303E+13|2,990|2,956,069|12.83%|2,530-4,100|2,940-3,000|2,970|7702432000|1.1|15.59|2.39T|2.39E+12|201.42|61.75|2.07%|Oct 27, 2022|2022-10-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|0.0077|0|-0.0058|0.1603|0.0703|19.4194|6.055|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|57.81||1.3117E+12||2022-04-26|15/03/2022|53.00||1189000000000||2022-04-11|15/12/2021|47.88||1165000000000|1165000000000|2021-10-29|15/09/2021|51.26||1054000000000|1054000000000|2021-07-28|15/06/2021|51.26||1073000000000|1073000000000|2021-04-22|15/03/2021|48.71||1009000000000|1.03725E+12|2021-03-03|15/12/2020|45.2||991000000000|991000000000|2020-12-02|15/09/2020|12.97||884500000000|884750000000|2020-09-02|15/06/2020|52.00||630000000000|631000000000|2020-06-03|15/03/2020|52.00||1055000000000|1124000000000||2019-11-27|15/09/2019|47.58||1042000000000|1042000000000|2019-08-28|15/06/2019|41.72||954000000000|954000000000|2019-05-29|15/03/2019|37.44||862000000000|861330000000|2019-02-27|15/12/2018|34.63||837000000000|837000000000|2018-11-28|15/09/2018|32.38||797000000000|797000000000|2018-08-29|15/06/2018|62.65||757000000000|755000000000|2018-07-18|15/06/2017|42.2||1.3653E+12||2018-05-30|15/03/2018|30.57||700000000000|
2022-08-28 00:02:43|06442|101340|/equities/bank-victoria|JKSE|JK BVIC|IDR|Financial|Banks|Indonesia|ID1000056302|687|Bank Victoria International Stock Price Today (JK BVIC) - Investing.com|1.47T|1.47E+12|140|15,360,973|-16.17%|120-276|139-149|147|10487132568|-0.244|-16.56|1.01T|1.01E+12|-8.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|0.0022|0|0|-12.3384|0.0025|43.9614|0.6814|2022-07-18|15/06/2022|4.73||567600000000||2022-04-28|15/03/2022|2.05||457900000000||2022-04-28|15/12/2021|-16.37||534700000000||2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000||2021-05-21|15/03/2021|1.23||501300000000||2021-05-11|15/12/2020|-25.81||635300000000||2020-11-03|15/09/2020|0.12||535300000000||2020-07-30|15/06/2020|0.12||483200000000||2020-05-14|15/03/2020|0.78||644800000000||2020-05-08|15/12/2019|-5.55||667700000000|||2019-07-29|15/06/2019|1.18||640900000000||2019-04-29|15/03/2019|2.59||641700000000||2019-03-22|15/12/2018|1.64||683200000000||2018-10-29|15/09/2018|0.48||667600000000||2018-08-01|15/06/2018|0.41||673800000000||2018-04-26|15/03/2018|6.59||678700000000||2018-03-26|15/12/2017|-4.32||718900000000||2017-10-26|15/09/2017|5.01||688400000000|
2022-08-28 00:02:46|06443|101341|/equities/bank-windu-k-i|JKSE|JK MCOR|IDR|Financial|Banks|Indonesia|ID1000106305|1217|Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com|3.56T|3.56E+12|94|5,144,859|-29.85%|88-140|93-95|95|37919730514|0.947|45.24|654.9B|654900000000|2.22|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0023|0|0|-0.27|-0.0716|25.5857|3.5733|2022-07-18|15/06/2022|0.82||340600000000||2022-04-28|15/03/2022|0.79||317200000000||2022-03-11|15/12/2021|0.26||331400000000||2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000||2021-05-03|15/03/2021|0.78||344600000000||2021-04-01|15/12/2020|0.4||398600000000||2020-11-09|15/09/2020|0.5||343000000000||2020-07-30|15/06/2020|-0.11||-291500000000||2020-05-01|15/03/2020|2.78||1.0034E+12||2020-04-01|15/12/2019|2.19||391700000000|||2019-09-30|15/06/2019|0.5||340600000000||2019-04-30|15/03/2019|0.69||322500000000||2019-03-27|15/12/2018|1.34||382200000000||2018-10-30|15/09/2018|1.72||331900000000||2018-08-01|15/06/2018|1.51||336100000000||2018-05-01|15/03/2018|0.83||325200000000||2018-04-02|15/12/2017|-1.44||337900000000||2017-10-31|15/09/2017|1.44||308400000000|
2022-08-28 00:02:49|06444|101321|/equities/bank-hmp-sauda|JKSE|JK SDRA|IDR|Financial|Banks|Indonesia|ID1000105307|1381|Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com|5.1T|5.1E+12|595|231,113|-32.78%|530-910|590-595|590|8568234364|0.584|6.54|1.41T|1.41E+12|92.75|18.50|3.14%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0019|0|0|0.0483|0.0179|10.4462|2.5857|2022-07-29|15/06/2022|24.64||780700000000||2022-04-28|15/03/2022|26.09||711700000000||2022-03-04|15/12/2021|22.01||698100000000||2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000||2021-04-29|15/03/2021|25.04||668800000000||2021-03-02|15/12/2020|17.85||700900000000||2020-10-26|15/09/2020|25.57||663500000000||2020-07-29|15/06/2020|17.96||647000000000||2020-04-30|15/03/2020|20.06||695500000000||2020-03-05|15/12/2019|11.85||737800000000|||2019-07-30|15/06/2019|23.33||686300000000||2019-04-29|15/03/2019|22.24||636200000000||2019-03-01|15/12/2018|22.26||645200000000||2018-10-30|15/09/2018|14.06||621400000000||2018-07-30|15/06/2018|22.4||622100000000||2018-04-30|15/03/2018|23.03||588700000000||2018-03-06|15/12/2017|17.9||586200000000||2017-10-30|15/09/2017|10.8||555200000000|
2022-08-28 00:02:51|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|JK BBYB|IDR|Financial|Banks|Indonesia|ID1000133408|669|Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com|11.59T|1.159E+13|1,230|40,175,919|-21.41%|940-2,900|1,215-1,270|1,245|9421681836|-0.088|-10.03|666.34B|666340000000|-146.11|N/A|N/A|Nov 11, 2022|2022-11-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0137|0|-0.0253|-2.5712|0.1021|21.2295|7.6976|2022-11-11|15/09/2022|||||2022-07-28|15/06/2022|-22.52||425000000000|425000000000|2022-04-28|15/03/2022|-48.20||424500000000||2022-03-21|15/12/2021|-76.58||241900000000||2021-11-19|15/09/2021|-20.56||155250000000|163500000000|2021-08-30|15/06/2021|-14.52||184800000000||2021-05-07|15/03/2021|-8.26||146600000000||2021-03-09|15/12/2020|1.85||179900000000||2020-11-06|15/09/2020|-2.15||104900000000||2020-07-31|15/06/2020|1.19||124400000000||2020-05-20|15/03/2020|2.45||136300000000|||2019-10-25|15/09/2019|0.5||138600000000||2019-07-17|15/06/2019|-1.21||236100000000||2019-04-10|15/03/2019|2.46||146200000000||2019-03-29|15/12/2018|-26.52||154600000000||2018-10-26|15/09/2018|0.74||129500000000||2018-08-01|15/06/2018|4.44||158500000000||2018-04-11|15/03/2018|5.68||160000000000||2018-03-31|15/12/2017|-11.86||162100000000|
2022-08-28 00:02:53|06446|101342|/equities/baramulti-suks|JKSE|JK BSSR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000125701|539|Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com|11.43T|1.143E+13|4,370|2,706,188|155.56%|1,670-5,075|4,310-4,420|4,370|2616500000|-0.09|3.61|10.77T|1.077E+13|0.113|972.5201|22.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0377|0|0|0|0.0168|60875|16143.66|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000||2017-11-01|15/09/2017|0.01||100500000||2017-08-25|15/06/2017|0.01||103200000||2017-04-29|15/03/2017|0.01||86480000||||||||||||||||
2022-08-28 00:02:55|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|JK BRPT|IDR|Materials|Chemicals|Indonesia|ID1000085707|3393|Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com|76.88T|7.688E+13|825|56,195,986|-21.8%|690-1,100|820-855|850|93187144644|1.4|75.83|48.05T|4.805E+13|0.001|3.1218|0.38%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|9|-0.0171|0|0|-0.1939|0.0378|182.935|44306.4557|2022-11-03|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-02|15/03/2022|1.46||||2022-03-31|15/12/2021|1.44||||2021-11-10|15/09/2021|7.17||758000000||2021-09-01|15/06/2021|7.17||829000000|829000000|2021-05-10|15/03/2021|7.10||726150000||2021-03-26|15/12/2020|||668400000||2018-11-29|15/09/2018|||||2018-08-29|15/06/2018|||||2018-07-02|15/03/2017|||635500000|||2018-03-22|15/12/2017|||629600000||2017-12-11|15/09/2017|||611300000||2017-09-29|15/06/2017|||569400000||||||
2022-08-28 00:02:58|06448|102974|/equities/batavia-prospe|JKSE|JK BPFI|IDR|Financial|Consumer Finance|Indonesia|ID1000112600|1104|Batavia Prosperindo Finance Stock Price Today (JK BPFI) - Investing.com|1.86T|1.86E+12|695|68,563|-3.47%|595-1,130|670-695|685|2673995362|0.58|37.29|266.66B|266660000000|21.29|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|22|4|21|-0.0048|0|0|0.1325|0.0018|29.8162|5.2924|2022-07-20|15/06/2022|5.16||66500000000||2022-04-28|15/03/2022|4.83||67720000000||2022-03-09|15/12/2021|7.2||72710000000||2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000||2021-04-30|15/03/2021|5.44||75560000000||2021-03-08|15/12/2020|8.35||77430000000||2020-10-27|15/09/2020|2.25||70960000000||2020-07-29|15/06/2020|2.23||89520000000||2020-05-04|15/03/2020|10.32||116600000000||2020-03-31|15/12/2019|8.82||107600000000|||2019-07-29|15/06/2019|10.62||104300000000||2019-04-29|15/03/2019|11.74||108400000000||2019-03-14|15/12/2018|5.79||98590000000||2018-10-30|15/09/2018|10.18||108000000000||2018-07-31|15/06/2018|10.56||105000000000||2018-04-27|15/03/2018|13.39||118700000000||2018-03-27|15/12/2017|7.78||88520000000||2017-10-31|15/09/2017|6.63||99550000000|
2022-08-28 00:03:01|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|JK BPII|IDR|Financial|Capital Markets|Indonesia|ID1000132004|1225|Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com|4.07T|4.07E+12|7,900|800|61.22%|4,610-8,300|7,900-7,900|7,900|515498662|0.045|31.33|990.88B|990880000000|266.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.003|0|0|0.158|0.1257|38.9105|6.9135|2022-07-29|15/06/2022|60.63||271800000000||2022-04-30|15/03/2022|62.68||259500000000||2022-03-31|15/12/2021|98.18||242000000000||2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000||2021-04-30|15/03/2021|41.56||216700000000||2021-03-31|15/12/2020|53.55||229500000000||2020-10-27|15/09/2020|43.39||206000000000||2020-07-28|15/06/2020|25.88||206800000000||2020-05-20|15/03/2020|44.68||238600000000||2020-04-02|15/12/2019|88.03||491700000000|||2019-07-31|15/06/2019|39.87||123100000000||2019-05-02|15/03/2019|34.72||76560000000||2019-03-20|15/12/2018|46.51||74990000000||2018-10-26|15/09/2018|48.34||89470000000||2018-07-31|15/06/2018|38.36||75210000000||2018-05-25|15/03/2018|38.35||61260000000||2018-03-27|15/12/2017|36.13||83630000000||2017-10-25|15/09/2017|47.02||90340000000|
2022-08-28 00:03:04|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|JK BPTR|IDR|Industrials|Road & Rail|Indonesia|ID1000144207|116|Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com|292.95B|292950000000|189|1,300,309|18.12%|151-660|182-200|190|1550000000|-0.014|22.95|237.7B|237700000000|8.28|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|4|15|0.0115|0|0|7.1775|0.0283|31.5913|0.984|2022-04-28|15/03/2022|3.3||71110000000||2022-03-30|15/12/2021|2.1||63270000000||2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000||2021-04-30|15/03/2021|2.4||45450000000||2021-03-29|15/12/2020|1.04||42530000000||2020-10-26|15/09/2020|-0.54||38630000000||2020-07-29|15/06/2020|0.15||39400000000||2020-05-20|15/03/2020|1.37||41700000000||2020-03-27|15/12/2019|0.13||41540000000||2019-10-31|15/09/2019|0.98||40150000000|||2019-04-30|15/03/2018|3545.49||25960000000||2019-04-30|15/03/2019|33.72||40710000000||2019-03-29|15/12/2018|6.57||38570000000||2018-10-31|15/09/2018|682.29||34950000000||2018-08-02|15/06/2018|14720.52||58650000000||||
2022-08-28 00:03:07|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|JK BESS|IDR|Industrials|Marine|Indonesia|ID1000154701|259|Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com|805.38B|805380000000|236|4,882,623|-69.15%|166-2,050|234-258|250|3412610636|-0.727|6.68|408.71B|408710000000|31.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0192|0|0|1.0451|0.0198|28.8964|4.9391|2022-06-01|15/03/2022|6.21||102000000000||2022-04-28|15/12/2021|10.17||123200000000||2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000||2021-06-30|15/03/2021|7.66||97350000000||2021-05-28|15/12/2020|16.74||90000000000||2020-11-30|15/09/2020|11.67||68060000000||2020-07-31|15/06/2019|3.46||76990000000||2020-07-31|15/06/2020|1.17||78790000000||2020-07-02|15/03/2019|13.97||110000000000||2020-07-02|15/03/2020|1.65||58680000000||||||||||
2022-08-28 00:03:09|06452|101344|/equities/bayan-resource|JKSE|JK BYAN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111701|2964|Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com|216.67T|2.1667E+14|65,000|38,323|333.33%|13,975-85,000|65,000-65,400|65,475|3333333500|-0.324|10.75|46.45T|4.645E+13|6,367.48|4,363.20|6.71%|Nov 04, 2022|2022-11-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|4|0.0058|0|0|0.2083|0.2152|83385.415|25705.76|2022-11-04|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.04||408000000||2018-02-28|15/12/2017|0.03||349800000|
2022-08-28 00:03:12|06453|101219|/equities/bayu-buana-tbk|JKSE|JK BAYU|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000074107|338|Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com|388.54B|388540000000|1,100|4,730|11.11%|940-1,500|1,100-1,100|1,100|353220780|0.15|46.73|638.42B|638420000000|23.54|25.00|2.27%|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|21|4|20|0.0022|0|0|-0.7031|0.1045|12.9955|0.645|2022-05-31|15/03/2022|3.02||216100000000||2022-04-19|15/12/2021|45.49||226300000000||2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000||2021-06-21|15/03/2021|-19.06||68750000000||2021-05-07|15/12/2020|41.31||95640000000||2020-11-30|15/09/2020|-16.6||47130000000||2020-08-03|15/06/2020|-27.13||50070000000||2020-06-28|15/03/2020|7.19||358700000000||2020-05-28|15/12/2019|54.83||682200000000||2019-11-01|15/09/2019|33.21||678200000000|||2019-04-30|15/03/2019|16.71||422600000000||2019-03-29|15/12/2018|47.91||615200000000||2018-11-01|15/09/2018|27.99||542400000000||2018-08-01|15/06/2018|20.84||544100000000||2018-05-02|15/03/2018|16.09||387500000000||2018-04-04|15/12/2017|34.1||522600000000||2017-11-29|15/09/2017|28.13||499500000000||2017-07-31|15/06/2017|15.77||461700000000|
2022-08-28 00:03:15|06454|101345|/equities/bekasi-asri-pe|JKSE|JK BAPA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000109002|15|Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com|79.41B|79410000000|120|58,081,411|140%|50-222|118-124|122|661784520|-0.041|-33.88|6.37B|6370000000|-2.66|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0113|0|0|-4.1436|1.4918|-13.5026|6.1137|2022-06-01|15/03/2022|-1.53||821600000||2022-04-28|15/12/2021|1.29||2710000000||2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000||2021-07-01|15/03/2021|-1.79||644400000||2021-05-31|15/12/2020|-17.07||2710000000||2020-11-09|15/09/2020|0.57||3220000000||2020-08-05|15/06/2020|-0.26||2910000000||2020-07-01|15/03/2020|-4.23||674100000||2020-06-30|15/12/2019|2.67||1410000000||2019-10-28|15/09/2019|-4.6||3470000000|||2019-05-01|15/03/2019|-3.07||752500000||2019-04-01|15/12/2018|11.7||28450000000||2018-07-31|15/06/2018|-1.04||6040000000||2018-05-02|15/03/2018|6.71||11420000000||2018-04-02|15/12/2017|7.13||15060000000||2017-10-30|15/09/2017|1.86||7610000000||2017-08-08|15/06/2017|-0.15||7330000000||2017-04-29|15/03/2017|10.52||16440000000|
2022-08-28 00:03:18|06455|101346|/equities/bekasi-fajar-i|JKSE|JK BEST|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122609|175|Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com|1.49T|1.49E+12|154|51,778,994|28.33%|100-164|153-157|154|9647311150|1.33|10.34|267.47B|267470000000|13.93|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0103|-0.8342|0.0882|1.1402|0.268|3.1168|4.5733|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|12.12||271000000000|271000000000|2022-04-28|15/03/2022|1.38||74000000000||2022-03-30|15/12/2021|2.04||112000000000||2021-10-28|15/09/2021|-2.12||43000000000|43000000000|2021-07-30|15/06/2021|-2.12||38000000000||2021-04-23|15/03/2021|-5.68||36000000000||2021-03-30|15/12/2020|-0.8||40000000000||2020-11-02|15/09/2020|-7.28||49000000000|49000000000|2020-07-27|15/06/2020|-23.47||100000000000|100500000000|2020-04-24|15/03/2020|-23.47||53000000000|||2019-10-30|15/09/2019|9.99||237000000000|236890000000|2019-07-31|15/06/2019|1.98||124000000000||2019-04-26|15/03/2019|9.89||247000000000|247000000000|2019-03-29|15/12/2018|27.9||442000000000||2018-10-29|15/09/2018|1.69||119000000000|119000000000|2018-08-01|15/06/2018|4.53||155000000000||2018-04-27|15/03/2018|9.69||210900000000||2018-03-30|15/12/2017|20.74||367000000000|367000000000
2022-08-28 00:03:22|06456|101220|/equities/bentoel-int-in|JKSE|JK RMBA|IDR|Consumer Staples|Tobacco|Indonesia|ID1000052509|1593|Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com|11.14T|1.114E+13|306|694,900|0%|280-310|280-310|290|36401136250|0.398|577.36|7.94T|7.94E+12|1.45|N/A|N/A|Oct 28, 2022|2022-10-28||||||||||23|4|16|-0.0132|0|0|0.0458|-0.0158|-28.8531|0.7356|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|0.32||1.5573E+12||2022-06-15|15/03/2022|0.12||1.8264E+12||2022-04-07|15/12/2021|0.44||1.7463E+12||2021-10-22|15/09/2021|0.57||1.8208E+12||2021-08-24|15/06/2021|-0.6||2.5513E+12||2021-06-02|15/03/2021|-0.2||2.289E+12||2021-03-03|15/12/2020|-57.78||3.4791E+12||2020-10-23|15/09/2020|-10.95||2.8161E+12||2020-09-02|15/06/2020|-3.36||3.3226E+12||2020-06-03|15/03/2020|-1.19||4.2732E+12|||2019-11-27|15/09/2019|8.89||4.6944E+12||2019-08-28|15/06/2019|-6.29||5.1778E+12||2019-05-29|15/03/2019|-2.29||5.0419E+12||2019-02-27|15/12/2018|-5.07||5.9658E+12||2018-11-28|15/09/2018|3.12||5.7675E+12||2018-08-29|15/06/2018|-7.83||5.6039E+12||2018-05-30|15/03/2018|-6.93||4.5859E+12||2018-02-28|15/12/2017|9.08||6.0509E+12|
2022-08-28 00:03:24|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|JK BEBS|IDR|Materials|Construction Materials|Indonesia|ID1000159601|71|Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com|41.67T|4.167E+13|4,630|57,274,953|320.91%|970-7,450|4,630-4,790|4,730|9000000000|1.6|279.06|622.66B|622660000000|18.85|3.67|0.08%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|9|-0.0764|0|0|-168.8016|162.5654|53.1678|484.1244|2022-07-08|15/06/2022|4.38||160800000000||2022-06-02|15/03/2022|4.75||185000000000||2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000||2021-08-23|15/06/2021|2.13||85540000000||2021-05-27|15/03/2020|0.57||27990000000||2021-04-06|15/12/2020|63.36||110700000000||2021-03-08|15/06/2019|-0.04||75850000||2021-03-08|15/06/2020|0.65||64480000000||2021-03-08|15/12/2019|0.01||14760000000|||||||||||
2022-08-28 00:03:27|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|JK BLUE|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000149800|67|Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com|117.88B|117880000000|282|1,699,777|-60%|268-825|282-284|284|418000000|0.174|10.16|115.11B|115110000000|36.3|17.00|6.03%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.0034|0|0|-1.1841|0.2731|5.4227|2.79|2022-08-03|15/06/2022|7.86||27610000000||2022-06-01|15/03/2022|11.46||29420000000||2022-04-25|15/12/2021|6.21||32750000000||2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000||2021-05-31|15/03/2021|11.84||23320000000||2021-05-07|15/12/2020|6.97||24730000000||2020-11-30|15/09/2020|3.48||16800000000||2020-08-31|15/06/2019|13.16||13010000000||2020-08-31|15/06/2020|1.38||5920000000||2020-07-31|15/03/2019|30.48||33440000000|||2020-06-02|15/12/2019|-1.3||15980000000||2019-10-31|15/09/2018|67.19||80440000000||2019-10-31|15/09/2019|97.84||84110000000||2019-07-03|15/12/2018|-15.83||24850000000|||||
2022-08-28 00:03:29|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|JK BLTA|IDR|Industrials|Marine|Indonesia|ID1000099906|56|Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com|1.3T|1.3E+12|50|41,760|0%|50-50|50-50|50|25909159992|-0.094|14.49|291.76B|291760000000|0|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|12|4|0|0|0|0|0|0|0|0|2022-11-01|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-10|15/03/2022|||||2022-05-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-11|15/03/2021|||||2021-05-10|15/12/2020|||||2020-11-20|15/09/2020|||||2020-08-04|15/06/2020|||||2020-06-02|15/12/2019|||||||||||||
2022-08-28 00:03:32|06460|101349|/equities/berlina-tbk|JKSE|JK BRNA|IDR|Materials|Containers & Packaging|Indonesia|ID1000125602|1052|Berlina Tbk Stock Price Today (JK BRNA) - Investing.com|1.03T|1.03E+12|1,055|2,406|-20.68%|860-1,480|1,055-1,055|1,055|979110000|0.088|-5.90|1.06T|1.06E+12|-178.19|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0107|0|0|0.8706|-0.0073|-8.4405|0.9433|2022-08-03|15/06/2022|-26.54||268000000000||2022-06-01|15/03/2022|-21.14||277100000000||2022-05-01|15/12/2021|-107.54||265900000000||2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000||2021-06-15|15/03/2021|-53.71||286200000000||2021-05-25|15/12/2020|-87.61||261100000000||2020-11-30|15/09/2020|-37.56||258900000000||2020-08-03|15/06/2020|-16.19||274800000000||2020-06-26|15/03/2020|-27.7||328800000000||2020-05-21|15/12/2019|-71.29||268400000000|||2019-07-31|15/06/2019|-40.08||298200000000||2019-04-30|15/03/2019|-20.65||329600000000||2019-04-05|15/12/2018|-34.87||325800000000||2018-10-31|15/09/2018|57.9||337600000000||2018-07-30|15/06/2018|-39.84||308600000000||2018-04-30|15/03/2018|-17||347300000000||2018-03-30|15/12/2017|17.41||335500000000||2017-10-31|15/09/2017|-22.25||326100000000|
2022-08-28 00:03:36|06461|101350|/equities/betonjaya-manu|JKSE|JK BTON|IDR|Materials|Metals & Mining|Indonesia|ID1000071509|59|Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com|280.8B|280800000000|390|95,137|-18.41%|280-550|390-390|388|720000000|1.19|82.38|113.16B|113160000000|18.76|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|22|4|21|0.0161|0|0|13.9017|0.0551|101.659|1.6714|2022-08-02|15/06/2022|15.67||35470000000||2022-06-02|15/03/2022|5.04||33520000000||2022-04-28|15/12/2021|0.02||31060000000||2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000||2021-06-03|15/03/2021|13.72||33080000000||2021-04-19|15/12/2020|-9.64||29060000000||2020-11-17|15/09/2020|10.13||30690000000||2020-07-30|15/06/2020|-34.66||27490000000||2020-07-09|15/03/2020|40.4||26320000000||2020-04-12|15/12/2019|-2.81||36990000000|||2019-07-31|15/06/2019|0.16||29300000000||2019-05-02|15/03/2019|-0.32||26420000000||2019-04-16|15/12/2018|-0.02||34920000000||2018-10-31|15/09/2018|12.69||28610000000||2018-08-01|15/06/2018|14.16||24720000000||2018-04-30|15/03/2018|11.8||29240000000||2018-03-29|15/12/2017|5.82||21370000000||2017-10-31|15/09/2017|7.12||27640000000|
2022-08-28 00:03:39|06462|101351|/equities/bfi-finance-in|JKSE|JK BFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000124001|5933|BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com|18.33T|1.833E+13|1,225|21,965,978|16.67%|910-1,460|1,170-1,230|1,190|14964383620|1.46|13.72|4.05T|4.05E+12|98.42|17.00|1.39%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0078|0|-0.0125|1.9349|0.0381|26.2743|2.5504|2022-11-01|15/09/2022|||||2022-07-27|15/06/2022|28.93||1282000000000||2022-04-27|15/03/2022|22.41||1173000000000||2022-03-02|15/12/2021|22.41||1154000000000||2021-11-02|15/09/2021|17.23||1009000000000|1009000000000|2021-07-23|15/06/2021|15.34||966900000000||2021-04-23|15/03/2021|12.09||991000000000|885500000000|2021-02-19|15/12/2020|12.09||925000000000|1060000000000|2020-10-27|15/09/2020|12.60||946500000000||2020-09-02|15/06/2020|0.28||937500000000|811000000000|2020-06-03|15/03/2020|22.00||1096000000000|1096000000000||2019-11-27|15/09/2019|26.73||1.2751E+12|1327000000000|2019-07-25|15/06/2019|23.61||1124000000000|1259000000000|2019-05-06|15/03/2019|22.51||1107000000000||2019-02-27|15/12/2018|25.00||1.2622E+12||2018-11-28|15/09/2018|26.12||1.1535E+12|1.1535E+12|2018-08-29|15/06/2018|23.54||1107000000000|1249000000000|2018-05-30|15/03/2018|23.43||1176000000000||2018-02-23|15/12/2017|23.08||882000000000|
2022-08-28 00:03:42|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|JK BAPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151004|6|Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com|279.59B|279590000000|50|13,453|0%|50-50|50-50|50|5591752886|-0.133|-290.42|3.58B|3580000000|-0.172|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|15|4|14|0|0|0|1.8507|1.5502|-144.0393|42.995|2022-06-02|15/03/2022|-0||725400000||2022-05-09|15/12/2021|0.59||973100000||2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000||2021-06-30|15/03/2021|-0.01||2140000000||2021-06-01|15/12/2020|0.2||9160000000||2020-11-30|15/09/2020|-0.23||771400000||2020-08-03|15/06/2019|-0.31||12560000000||2020-08-03|15/06/2020|-0.2||1720000000||2020-06-30|15/03/2019|-0.13||12560000000||2020-06-30|15/03/2020|-0.2||1620000000|||2019-11-01|15/09/2018|-0.07||2940000000||2019-11-01|15/09/2019|0.18||12560000000||2019-09-16|15/12/2018|0.04||5920000000||||||
2022-08-28 00:03:46|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|JK BHAT|IDR|Financial|Insurance|Indonesia|ID1000155807|44|Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com|5.3T|5.3E+12|1,060|26,983,155|39.47%|715-1,080|1,045-1,065|1,060|5000000000|0.239|569.89|86.49B|86490000000|2.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|0.0009|0|0|-7.8957|0.0522|-302.781|51.035|2022-05-31|15/03/2022|1.23||23140000000||2022-04-28|15/12/2021|0.61||23960000000||2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000||2021-06-30|15/03/2021|1.08||21110000000||2021-05-31|15/12/2020|2.08||21030000000||2020-11-30|15/09/2019|-0.03||8050000000||2020-11-30|15/09/2020|0.31||18910000000||2020-07-31|15/06/2019|-0.03||19230000000||2020-07-31|15/06/2020|-0.08||35920000000||2020-07-01|15/12/2019|0.96||50680000000||||||||||
2022-08-28 00:03:50|06465|101352|/equities/bhuwanatala-i|JKSE|JK BIPP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076508|123|Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com|261.49B|261490000000|52|503,258|-1.89%|50-69|51-52|52|5028669376|-|226.09|298.23B|298230000000|0.418|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|0.0223|0|0|-1.1671|0.2419|-2.34|1.9265|2022-05-28|15/03/2022|0.67||91300000000||2022-04-21|15/12/2021|-0.76||32460000000||2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000||2021-06-30|15/03/2021|-0.81||59200000000||2021-05-31|15/12/2020|2.88||53770000000||2020-11-13|15/09/2020|0.88||138500000000||2020-07-30|15/06/2020|1.32||143800000000||2020-07-01|15/03/2020|4.93||193800000000||2020-06-18|15/12/2019|2.23||184600000000||2019-10-31|15/09/2019|-0.3||53240000000|||2019-04-30|15/03/2019|-1.53||32520000000||2019-03-29|15/12/2018|-4.2||34480000000||2018-10-30|15/09/2018|-1.82||35760000000||2018-07-30|15/06/2018|-1.4||31500000000||2018-04-30|15/03/2018|-1.28||28880000000||2018-03-29|15/12/2017|-1.46||23410000000||2017-11-14|15/09/2017|-2.3||33560000000||2017-08-01|15/06/2017|0.21||27700000000|
2022-08-28 00:03:58|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|JK PAMG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000149503|75|Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com|259.38B|259380000000|83|8,217,678|12.16%|72-122|83-86|84|3125000000|-0.559|-31.54|48.09B|48090000000|-2.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|4|16|0.0016|0|0|-2.0199|0.0491|-33.2531|5.4319|2022-08-22|15/06/2022|-0.38||13770000000||2022-05-27|15/03/2022|-0.27||12830000000||2022-04-25|15/12/2021|-0.48||15380000000||2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000||2021-06-25|15/03/2021|-0.63||11670000000||2021-05-24|15/12/2020|-2.48||11800000000||2020-11-17|15/09/2020|-0.75||9820000000||2020-07-28|15/06/2020|0.17||8950000000||2020-06-30|15/03/2019|-0.8||18350000000||2020-06-30|15/03/2020|1.56||17870000000|||2019-10-30|15/09/2018|-0.42||19110000000||2019-10-30|15/09/2019|3.72||18320000000||2019-08-20|15/06/2018|-0.56||36860000000||2019-08-20|15/06/2019|-2.25||36530000000||2019-07-03|15/12/2018|128.45||19290000000||||
2022-08-28 00:04:01|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|JK BIKA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134703|194|Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com|82.33B|82330000000|139|121,908|-57.62%|122-410|129-142|134|592280000|0.821|1.96|277.73B|277730000000|68.33|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|20|0.0072|0|0|-20.2078|0.1723|-4.8835|0.4915|2022-06-03|15/03/2022|-13.49||11140000000||2022-04-30|15/12/2021|91.75||178100000000||2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000||2021-07-02|15/03/2021|24.73||250500000000||2021-06-02|15/12/2020|30.58||39180000000||2020-11-30|15/09/2020|-14.12||33470000000||2020-08-17|15/06/2020|-14.12||-11890000000||2020-07-01|15/03/2020|-11.32||74560000000||2020-04-28|15/12/2019|-28.37||79210000000||2019-10-31|15/09/2019|-6.65||113000000000|||2019-04-30|15/03/2019|0.18||99200000000||2019-03-28|15/12/2018|-24.17||116900000000||2018-10-31|15/09/2018|-0.79||109500000000||2018-08-28|15/06/2018|-17.73||81240000000||2018-05-01|15/03/2018|-3.08||100200000000||2018-04-02|15/12/2017|-2.03||116000000000||2017-10-31|15/09/2017|-14.03||109100000000||2017-08-31|15/06/2017|-23.14||112400000000|
2022-08-28 00:04:04|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|JK BMSR|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000079908|60|Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com|892.58B|892580000000|770|1,698,874|396.77%|154-1,215|755-800|750|1159200024|-|3.25|4.25T|4.25E+12|302.22|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0862|0|0|-0.7999|0.0551|5.1815|0.055|2022-05-31|15/03/2022|79.23||1.3268E+12||2022-04-28|15/12/2021|116.18||1.0722E+12||2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000||2021-06-24|15/03/2021|3.49||762400000000||2021-04-01|15/12/2020|-3.74||772800000000||2020-10-29|15/09/2020|12.31||622600000000||2020-07-29|15/06/2020|-11.1||496600000000||2020-06-29|15/03/2020|1.42||705400000000||2020-04-22|15/12/2019|1.46||692300000000||2019-10-30|15/09/2019|0.65||788900000000|||2019-04-30|15/03/2019|3.91||791400000000||2019-04-03|15/12/2018|1.44||820400000000||2018-10-31|15/09/2018|0.94||868300000000||2018-07-31|15/06/2018|0.93||738300000000||2018-04-30|15/03/2018|1.48||806000000000||2018-03-28|15/12/2017|-2.05||703000000000||2017-10-31|15/09/2017|0.65||715000000000||2017-07-31|15/06/2017|-0.26||596700000000|
2022-08-28 00:04:06|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|JK BOGA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138100|214|Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com|4.87T|4.87E+12|1,280|131,640,747|-8.57%|1,255-1,545|1,270-1,290|1,290|3803526210|-0.44|135.36|559.23B|559230000000|9.27|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|20|-0.0005|0|0|5.8669|0.088|883.0265|7.1955|2022-05-31|15/03/2022|3.03||142900000000||2022-04-28|15/12/2021|4.78||141500000000||2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000||2021-06-30|15/03/2021|1||140000000000||2021-05-31|15/12/2020|1.66||128900000000||2020-11-30|15/09/2020|0.31||96690000000||2020-08-07|15/03/2020|0.08||168100000000||2020-07-30|15/06/2020|0.49||84330000000||2020-04-15|15/12/2019|0.96||244200000000||2019-10-31|15/09/2019|0.58||196400000000|||2019-04-30|15/03/2019|0.33||173100000000||2019-03-29|15/12/2018|1.96||225900000000||2018-12-21|15/09/2018|0.77||165000000000||2018-07-31|15/06/2018|-0.1||164000000000||2018-04-30|15/03/2018|0.43||137300000000||2018-03-29|15/12/2017|0.73||142400000000||2017-10-31|15/09/2017|0.2||89940000000||2017-10-04|15/06/2017|0.7||83440000000|
2022-08-28 00:04:10|06470|101353|/equities/bisi-internati|JKSE|JK BISI|IDR|Consumer Staples|Food Products|Indonesia|ID1000105703|756|Bisi International Tbk Stock Price Today (JK BISI) - Investing.com|4.1T|4.1E+12|1,365|980,595|42.19%|945-1,960|1,360-1,380|1,375|3000000000|0.83|9.08|2.24T|2.24E+12|147.56|68.00|4.98%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0012|0|0|0.1043|0.1138|17.1586|2.07|2022-11-01|15/09/2022|||||2022-07-29|15/06/2022|17.84||555700000000||2022-04-29|15/03/2022|51.41||618900000000||2022-04-11|15/12/2021|51.61||531800000000||2021-10-29|15/09/2021|26.7||537000000000||2021-07-30|15/06/2021|22.14||512100000000||2021-05-20|15/03/2021|26||434200000000||2021-03-03|15/12/2020|40.7||500000000000||2020-10-27|15/09/2020|19.8||422000000000||2020-07-29|15/06/2020|23.26||489000000000||2020-04-29|15/03/2020|8.11||401300000000|||2019-10-28|15/09/2019|17.34||431300000000||2019-07-31|15/06/2019|4.26||432800000000||2019-04-30|15/03/2019|25.08||554400000000||2019-02-27|15/12/2018|56.1||717300000000||2018-10-29|15/09/2018|75.34||814100000000||2018-07-31|15/06/2018|-7.77||251100000000||2018-04-30|15/03/2018|10.94||483200000000||2018-03-30|15/12/2017|61.11||847300000000|
2022-08-28 00:04:12|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|JK POSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148703|30|Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870000|0.224|-|54.43B|54430000000|-18.07|N/A|N/A|-|1970-01-01||||||||||12|4|4|-0.0556|0|0|1.1728|0.115|-5.2225|6.4525|2022-06-13|15/03/2022|-2.3||13780000000||2022-05-17|15/12/2021|-15.83||13830000000||2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000||2021-06-30|15/03/2021|-2.87||13150000000||2021-05-31|15/12/2020|-14.89||13830000000||2020-11-30|15/09/2020|-2.79||12140000000||2020-08-25|15/03/2020|-2.5||20520000000||2020-07-30|15/06/2020|-2.72||12950000000||2020-07-07|15/12/2019|-11.1||22720000000||2019-10-31|15/09/2019|-1.55||16550000000||||||||||
2022-08-28 00:04:15|06472|943663|/equities/blue-bird|JKSE|JK BIRD|IDR|Industrials|Road & Rail|Indonesia|ID1000132707|2430|Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com|3.47T|3.47E+12|1,385|7,399,336|26.48%|1,040-1,950|1,360-1,425|1,410|2502100000|1.08|43.56|2.41T|2.41E+12|73.55|60.00|4.33%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|25|4|22|-0.0085|-0.1138|0.0001|-0.2454|0.0415|4.8732|1.6433|2022-11-01|15/09/2022|||||2022-07-29|15/06/2022|39.58||874100000000||2022-04-26|15/03/2022|18.00||674000000000||2022-03-29|15/12/2021|29.54||771000000000||2021-10-29|15/09/2021|-43.9||404300000000|404300000000|2021-08-09|15/06/2021|-21.4||565500000000|565500000000|2021-06-02|15/03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|15/12/2020|-2.1||493700000000||2020-10-27|15/09/2020|-24.9||401800000000|401600000000|2020-09-02|15/06/2020|-42.9||266100000000||2020-04-30|15/03/2020|5.50||885200000000|||2019-11-27|15/09/2019|28.36||1046000000000|1046000000000|2019-08-02|15/06/2019|27.82||938000000000||2019-05-02|15/03/2019|35.47||977000000000||2019-02-27|15/12/2018|49.01||1111000000000||2018-11-28|15/09/2018|57.64||1137000000000|1137000000000|2018-08-02|15/06/2018|36.58||998000000000||2018-05-03|15/03/2018|39.53||973400000000||2018-02-28|15/12/2017|49.05||1.0727E+12|
2022-08-28 00:04:18|06473|1062863|/equities/borneo-olah-sarana|JKSE|JK BOSS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000142003|54|Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com|92.4B|92400000000|66|12,439,745|-5.71%|50-147|61-66|60|1400000000|1.25|-|88.36B|88360000000|-90.56|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0807|0|0|-1.6162|0.8891|7.927|6.815|2022-06-30|15/03/2022|2.5||55600000000||2022-05-16|15/12/2021|-40.14||28800000000||2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000||2021-07-30|15/03/2021|-25.06||10770000000||2021-06-28|15/12/2020|-39.07||14400000000||2020-12-11|15/09/2020|-24.32||5050000000||2020-08-04|15/06/2020|2.5||13610000000||2020-07-06|15/03/2020|-15.02||137300000000||2020-06-30|15/12/2019|0.68||81750000000||2019-11-01|15/09/2019|-7.08||16560000000|||2019-04-30|15/03/2018|1.32||61150000000||2019-04-30|15/03/2019|9||101800000000||2019-04-01|15/12/2018|-4.92||89180000000||2018-10-30|15/09/2018|15.01||48220000000||2018-07-30|15/06/2018|10.82||135000000000||2018-05-17|15/12/2017|3.18||89080000000||2018-03-08|15/09/2017|20.82||120600000000||2017-02-03|15/12/2016|-23.5||28370000000|
2022-08-28 00:04:20|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|JK SOFA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000156300|56|Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com|59.53B|59530000000|36|2,304,716|-75.68%|28-131|35-37|36|1653574499|-1.91|-12.12|46.05B|46050000000|-3.14|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2|5|-0.0215|0|0|-274.1073|0.4546|43.788|3.76|2022-08-01|15/06/2022|-1.37||18540000000||2022-04-28|15/12/2021|-1.87||37450000000||2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000||2020-08-04|15/06/2019|-205.18||7540000000||2020-08-04|15/06/2020|0.15||10740000000|||||||||||||||
2022-08-28 00:04:23|06475|101221|/equities/buana-finance|JKSE|JK BBLD|IDR|Financial|Consumer Finance|Indonesia|ID1000104607|621|Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com|678.07B|678070000000|412|28,096|-0.96%|366-520|412-412|410|1645796054|-0.118|18.53|471.22B|471220000000|28.96|6.00|1.46%|-|1970-01-01|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|23|4|22|-0.0056|0|0|0.3732|0.0142|27.5723|1.0968|2022-07-30|15/06/2022|7.97||141200000000||2022-06-02|15/03/2022|5.51||137900000000||2022-04-08|15/12/2021|9.96||136500000000||2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000||2021-06-03|15/03/2021|0.82||138300000000||2021-04-28|15/12/2020|2.64||149600000000||2020-11-05|15/09/2020|1.45||155900000000||2020-08-07|15/03/2020|9.76||198700000000||2020-07-29|15/06/2020|8.09||366700000000||2020-04-21|15/12/2019|9.08||221100000000|||2019-07-30|15/06/2019|9.96||204300000000||2019-04-30|15/03/2019|10.35||197700000000||2019-03-29|15/12/2018|7.53||193800000000||2018-10-30|15/09/2018|7.67||188700000000||2018-07-30|15/06/2018|7.42||174500000000||2018-04-30|15/03/2018|12.36||175100000000||2018-03-29|15/12/2017|3.53||184800000000||2017-10-30|15/09/2017|10.18||181000000000|
2022-08-28 00:04:27|06476|101357|/equities/buana-listya-t|JKSE|JK BULL|IDR|Industrials|Marine|Indonesia|ID1000133705|228|Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com|2.24T|2.24E+12|167|206,734,134|-34.25%|101-304|164-170|165|13400525196|0.797|-|179.03M|179030000|-0.017|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|7|0.0312|0|0|0|5257.2471|0|35502.3471|2022-11-01|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-30|15/03/2022|||||2022-05-30|15/12/2021|||||2021-11-09|15/09/2021|||||2021-08-10|15/06/2021|||||2021-06-30|15/03/2021|||702400000000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|||683690000000||2020-09-02|15/06/2020|||803740000000||2020-06-03|15/03/2020|||609430000000|||2018-01-29|15/09/2017|||16350000||2017-10-30|15/06/2017|||16130000||2017-09-29|15/03/2017|||16060000||2017-05-15|15/12/2016|-0||13370000|||||
2022-08-28 00:04:29|06477|101358|/equities/budi-starch--|JKSE|JK BUDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000084908|1600|Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com|1.02T|1.02E+12|226|9,540,841|17.71%|158-290|216-230|218|4498997362|0.295|11.60|3.24T|3.24E+12|16.38|8.00|3.54%|Nov 11, 2022|2022-11-11|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0009|0|0|0.3537|0.0433|12.8357|0.2014|2022-11-11|15/09/2022|||||2022-08-15|15/06/2022|1.39||748000000000||2022-06-02|15/03/2022|6.74||850000000000||2022-03-22|15/12/2021|4.41||763100000000||2021-11-22|15/09/2021|3.84||874700000000||2021-08-20|15/06/2021|3.81||832600000000||2021-06-02|15/03/2021|6.45||904300000000||2021-03-31|15/12/2020|9.78||921600000000||2020-11-06|15/09/2020|1.13||647400000000||2020-09-02|15/06/2020|1.49||476900000000||2020-06-03|15/03/2020|1.49||680100000000|||2019-11-27|15/09/2019|3.53||911400000000||2019-08-28|15/06/2019|2.22||577400000000||2019-05-29|15/03/2019|2.29||836300000000||2019-02-27|15/12/2018|4.48||581300000000||2018-11-28|15/09/2018|2.77||872400000000||2018-08-29|15/06/2018|2.27||595900000000||2018-05-30|15/03/2018|1.17||597600000000||2018-02-28|15/12/2017|1.71||649200000000|
2022-08-28 00:04:32|06478|955767|/equities/bukaka-teknik-utama|JKSE|JK BUKK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000080807|582|Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com|2.6T|2.6E+12|985|17,123|-2.48%|945-1,790|980-1,000|980|2640452000|0.203|5.65|3.59T|3.59E+12|176.45|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0029|0|0|0.1219|0.0917|9.4457|0.8262|2022-07-29|15/06/2022|28.94||972800000000||2022-04-28|15/03/2022|38||794100000000||2022-03-31|15/12/2021|68.07||1.0516E+12||2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000||2021-04-28|15/03/2021|45||1.06E+12||2021-03-29|15/12/2020|45.41||1.1881E+12||2020-10-28|15/09/2020|28.01||687800000000||2020-07-29|15/06/2020|38.09||1.023E+12||2020-06-02|15/03/2020|49||1.083E+12||2020-04-01|15/12/2019|-23.47||1.1869E+12|||2019-07-26|15/06/2019|26.85||1.2468E+12||2019-04-25|15/03/2019|71||1.7432E+12||2019-03-22|15/12/2018|66.82||1.6447E+12||2018-10-30|15/09/2018|71.38||1.307E+12||2018-07-25|15/06/2018|41.14||942900000000||2018-04-26|15/03/2018|33||786800000000||2018-04-03|15/12/2017|11.28||1.0015E+12||2017-10-27|15/09/2017|7.45||543700000000|
2022-08-28 00:04:34|06479|1175886|/equities/bukalapak.com-pt|JKSE|JK BUKA|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000162001|2236|Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com|32.57T|3.257E+13|316|414,436,072|-63.68%|248-975|316-326|322|103062019354|1.58|2.49|2.7T|2.7E+12|66.3|N/A|N/A|Nov 29, 2022|2022-11-29|Sell||Sell|Sell||Neutral|Sell||Neutral|11|4|9|-0.2582|0.1877|0|-3.1708|0.0489|-37.49|42.0956|2022-11-29|15/09/2022||-2.93|||2022-08-01|15/06/2022|-3.11|-2.98|903000000000|903000000000|2022-04-28|15/03/2022|141.18||787950000000|787930000000|2022-03-02|15/12/2021|-5.3|-2.73|521000000000||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|15/09/2020|-3.57||307200000000||2021-08-31|15/06/2020|-6.14||321000000000||2021-08-31|15/06/2021|-5.95|-5.95|440000000000|440000000000|2021-08-02|15/03/2020|-3.82||320200000000||2021-08-02|15/03/2021|-3.14||423700000000||2021-08-02|15/12/2020|-13.09||1.3517E+12||||||||||
2022-08-28 00:04:41|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|JK PTBA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094006|1827|Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com|50.08T|5.008E+13|4,360|52,575,178|107.62%|2,090-4,630|4,360-4,420|4,360|11487209350|0.502|5.12|33.47T|3.347E+13|857.95|688.515|15.79%|Oct 19, 2022|2022-10-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0013|168.1816|60.1774|0.1165|0.0463|7.7783|2.7859|2022-10-19|15/09/2022||207.53||1.220628E+13|2022-08-29|15/06/2022||209.57||1.220628E+13|2022-05-24|15/03/2022|340.82|483.64|8205000000000|9.85329E+12|2022-03-11|15/12/2021|182.84|182.84|9880000000000|9.30008E+12|2021-11-01|15/09/2021|155.32|128.7|7.62682E+12|8.35841E+12|2021-09-01|15/06/2021|118.29|35.99|6296000000000|6296000000000|2021-04-23|15/03/2021|92.5|77.94|3995000000000|4.58033E+12|2021-03-11|15/12/2020|59.83|59.37|4476000000000|4.47648E+12|2020-11-06|15/09/2020|39.91|40.22|3836000000000|3836000000000|2020-09-30|15/06/2020|35.03|63.93|3890000000000|4.63698E+12|2020-04-15|15/03/2020|56.76|56.76|5122000000000|5.02658E+12||2019-10-16|15/09/2019|107.17|100.17|5639000000000|5.63901E+12|2019-07-31|15/06/2019|79.37|99.01|5278000000000|5.2445E+12|2019-04-17|15/03/2019|103.3|135.62|5337000000000|5.45714E+12|2019-02-27|15/12/2018|94.96|205.57|5131000000000|5.19622E+12|2018-10-31|15/09/2018|140.49|140.49|5511000000000|5.52467E+12|2018-07-27|15/06/2018|104.37|104.53|4.77626E+12|4.94079E+12|2018-04-18|15/03/2018|125.96|123.98|5749000000000|5.74898E+12|2018-02-28|15/12/2017|177.59|74.11|6249000000000|4510000000
2022-08-28 00:04:44|06481|101359|/equities/bukit-darmo-pr|JKSE|JK BKDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106008|112|Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com|623.66B|623660000000|83|4,898,736|62.75%|50-132|83-89|83|7513992252|0.538|-16.49|29.76B|29760000000|-3.94|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|0.0001|0|0|0.3043|0.4224|-13.783|16.765|2022-06-03|15/03/2022|-0.64||10990000000||2022-05-11|15/12/2021|-0.7||11000000000||2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000||2021-06-30|15/03/2021|-1.52||4640000000||2021-05-31|15/12/2020|-4.13||19560000000||2020-11-30|15/09/2020|-0.99||5280000000||2020-08-03|15/03/2020|-0.92||10410000000||2020-08-03|15/06/2020|-0.87||6200000000||2020-05-27|15/12/2019|-0.55||1700000000||2019-10-31|15/09/2019|-1.69||11220000000|||2019-05-02|15/03/2019|-0.85||11990000000||2019-04-04|15/12/2018|-5.36||36070000000||2018-10-31|15/09/2018|-1.59||11840000000||2018-08-01|15/06/2018|-1.37||11400000000||2018-05-01|15/03/2018|-0.95||15840000000||2018-04-02|15/12/2017|-2.07||4880000000||2017-10-31|15/09/2017|-1.53||10980000000||2017-07-31|15/06/2017|-1.91||9580000000|
2022-08-28 00:04:47|06482|101360|/equities/bukit-uluwatu|JKSE|JK BUVA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000116007|390|Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com|408.68B|408680000000|60|719,800|0%|59-61|59-61|60|6811269200|0.49|-|42.49B|42490000000|-|N/A|N/A|-|1970-01-01||||||||||19|4|15|0.0193|0|0|0.4341|0.1096|-50.5267|4.5587|2022-06-02|15/03/2022|-3.23||20520000000||2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000||2021-06-30|15/03/2021|-3.96||12060000000||2020-12-12|15/09/2020|-4.98||5440000000||2020-07-24|15/06/2020|-9.41||47830000000||2020-06-26|15/03/2020|-4.99||44520000000||2020-05-21|15/12/2019|-0.62||162300000000||2019-10-31|15/09/2019|-0.03||164300000000||2019-07-25|15/06/2019|-2.03||164500000000||2019-04-30|15/03/2019|-4.74||121600000000|||2018-10-31|15/09/2018|-0.81||156900000000||2018-08-01|15/06/2018|-0.8||136200000000||2018-04-27|15/03/2018|-8.95||61470000000||2018-04-02|15/12/2017|-4.22||52360000000||2017-10-26|15/09/2017|-3.98||86350000000||2017-07-28|15/06/2017|0.44||66370000000||2017-05-02|15/03/2017|-4||46920000000||
2022-08-28 00:04:49|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|JK BBSS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000155500|11|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com|283.2B|283200000000|59|6,634,666|18%|50-81|59-60|60|4800016020|-1.03|-265.94|4.89B|4890000000|-0.222|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|12|4|11|0.0154|0|0|-2.6243|15.4225|148.36|320.99|2022-07-20|15/06/2022|-0.04||288000000||2022-04-28|15/03/2022|-0.1||144000000||2022-04-18|15/12/2021|-0.06||2200000000||2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000||2021-06-16|15/03/2021|0.01||2000000000||2021-05-31|15/12/2020|-0.03||144000000||2020-11-04|15/09/2020|0.04||144000000||2020-07-27|15/06/2020|0.02||3000000000||2020-06-29|15/12/2019|1.29||23090000000||2020-06-26|15/03/2020|-0.18||144000000||||||||||
2022-08-28 00:04:52|06484|101361|/equities/bumi-citra-per|JKSE|JK BCIP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000113509|206|Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com|92.94B|92940000000|65|6,938,081|22.64%|50-151|60-65|63|1429915525|0.52|-24.79|63.27B|63270000000|-2.34|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|4|19|0.0089|0|0|-0.1001|0.2172|6.2532|1.1379|2022-06-30|15/03/2022|0.87||20980000000||2022-04-29|15/12/2021|-0.52||23850000000||2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000||2021-06-30|15/03/2021|1.93||18120000000||2021-05-31|15/12/2020|1.93||18120000000||2020-11-20|15/09/2020|0.97||23590000000||2020-08-04|15/06/2020|5.37||37150000000||2020-07-02|15/03/2020|3.39||22750000000||2020-07-01|15/12/2019|-1.34||18360000000||2019-11-06|15/09/2019|14.26||112700000000|||2019-04-30|15/12/2018|1.19||41390000000||2019-01-17|15/09/2018|16.54||68100000000||2018-07-31|15/06/2018|10.56||50230000000||2018-05-04|15/03/2018|1.2||40940000000||2018-04-30|15/12/2017|-5.65||17730000000||2017-12-12|15/09/2017|10.23||53390000000||2017-10-04|15/06/2017|8.92||61230000000||2017-05-04|15/03/2017|18.33||56690000000|
2022-08-28 00:04:55|06485|101363|/equities/bumi-resources|JKSE|JK BUMI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000068703|864|Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com|19.77T|1.977E+13|171|3,179,208,328|222.64%|50-184|163-184|174|115634113853|0.99|4.22|17.29T|1.729E+13|43.04|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|16|0.0309|0|0|0|10.7736|0|1428280.5156|2022-11-04|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-30|15/03/2021|||||2021-04-01|15/12/2020|||||2018-04-30|15/03/2018|||310500000||2018-03-29|15/12/2017|||310500000||2017-11-30|15/09/2017|||1770000|||2017-07-31|15/06/2017|||5300000||2017-06-19|15/03/2017|||10300000||2016-12-27|15/09/2016|||5300000||2016-10-17|15/03/2016|||6470000||2016-08-29|15/06/2016|||6300000||2016-06-15|15/12/2015|||7010000||2016-01-18|15/09/2015|||11990000||2015-08-26|15/06/2015|||10900000|
2022-08-28 00:04:58|06486|101362|/equities/bumi-r-mineral|JKSE|JK BRMS|IDR|Materials|Metals & Mining|Indonesia|ID1000117609|310|Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com|35.45T|3.545E+13|250|589,379,020|199.26%|79-304|246-262|256|141784040238|0.69|32.65|180.33B|180330000000|8.1|N/A|N/A|Nov 23, 2022|2022-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|-0.0052|0|0|0|-0.2088|0|3168658.475|2022-11-23|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-30|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-11|15/03/2021|||||2021-03-23|15/12/2020|||||2020-11-25|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|-0||825000||2018-03-20|15/12/2017|-0||825000|
2022-08-28 00:05:01|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|JK BSDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000110802|3330|Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com|19.97T|1.997E+13|955|15,153,448|4.95%|875-1,225|950-960|950|20913395112|1.16|17.92|8.01T|8.01E+12|54.14|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0068|0.3722|57.3525|4.5103|0.0887|130.992|4.4267|2022-10-31|15/09/2022||18.87||2.0799E+12|2022-07-28|15/06/2022|16.29|16.29|1809000000000|1809000000000|2022-04-28|15/03/2022|18.21|19.77|2027000000000|2.02775E+12|2022-03-31|15/12/2021|21.31|19.74|2488000000000|2.1951E+12|2021-10-27|15/09/2021|18.08|17.42|1913000000000|1.69212E+12|2021-08-16|15/06/2021|4.39|16.13|1585000000000|1585000000000|2021-04-30|15/03/2021|29.37|24.59|1669000000000|1669000000000|2021-03-31|15/12/2020|-9.76|16.58|1901000000000|1.82884E+12|2020-11-02|15/09/2020|26.4|26.4|1942000000000|1.94197E+12|2020-07-29|15/06/2020|-3.38|16.08|842000000000|950680000000|2020-05-14|15/03/2020|17.59|19.38|1496000000000|1.54595E+12||2019-10-31|15/09/2019|23.45|27.63|1.62962E+12|1.65837E+12|2019-07-31|15/06/2019|76.41|64.09|1.97179E+12|1.85862E+12|2019-05-16|15/03/2019|32.12|30.7|1630000000000|1.69816E+12|2019-03-19|15/12/2018|36.09|39.29|1842000000000|2.78781E+12|2018-10-24|15/09/2018|13.07|12|1667000000000|1.6687E+12|2018-07-30|15/06/2018|0.11|0.11|1418000000000|1.45539E+12|2018-04-27|15/03/2018|21.16|24.76|1702000000000|1.78365E+12|2018-03-20|15/12/2017|136.02|36.13|4.5201E+12|2460000000
2022-08-28 00:05:08|06488|101365|/equities/bumi-teknokult|JKSE|JK BTEK|IDR|Consumer Staples|Food Products|Indonesia|ID1000098106|293|Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com|2.31T|2.31E+12|50|7,379|0%|50-50|50-50|50|46277496376|0.32|-|138.17B|138170000000|-2.79|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|20|-0.0013|0|0|-16.5074|0.268|-53.4684|8.9415|2022-05-31|15/03/2022|-1||47000000000||2022-04-30|15/12/2021|0.2||25470000000||2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000||2021-06-29|15/03/2021|-0.51||55770000000||2021-05-31|15/12/2020|-2.97||90230000000||2020-11-26|15/09/2020|-4.9||282600000000||2020-08-04|15/06/2020|-3.16||273700000000||2020-07-01|15/03/2020|0.02||366500000000||2020-06-02|15/12/2019|-1.82||188300000000||2019-10-30|15/09/2019|0.01||191700000000|||2019-04-30|15/03/2019|0.01||143900000000||2019-04-01|15/12/2018|-0.41||248000000000||2018-10-31|15/09/2018|0.13||188100000000||2018-08-01|15/06/2018|2.04||245700000000||2018-05-31|15/03/2018|-0.11||208200000000||2018-04-02|15/12/2017|-0.68||441400000000||2017-10-31|15/09/2017|-0.01||73640000000||2017-07-31|15/06/2017|0.15||268700000000|
2022-08-28 00:05:11|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|JK BMHS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000161201|1117|Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com|5.03T|5.03E+12|585|10,816,445|-41.5%|540-1,155|580-590|590|8603416176|0.476|24.87|1.65T|1.65E+12|20.9|2.5571|0.44%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|0.0169|0|0|1.1075|0.1684|54.1871|3.8157|2022-11-01|15/09/2022|||||2022-08-22|15/06/2022|2.68||426000000000||2022-05-24|15/03/2021|7.47||450200000000||2022-05-24|15/03/2022|3.00||389000000000||2022-04-11|15/12/2021|2.7||388000000000||2021-11-02|15/09/2020|5.89||348700000000||2021-08-30|15/06/2020|2.11||464600000000||2021-08-30|15/06/2021|17.97||902200000000||2021-06-25|15/12/2020|2.42||334800000000||||||||||||
2022-08-28 00:05:14|06490|1025102|/equities/buyung-poetra-sembada|JKSE|JK HOKI|IDR|Consumer Staples|Food Products|Indonesia|ID1000139801|287|Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com|1.28T|1.28E+12|132|6,571,714|-30.53%|123-212|130-134|132|9677752680|-|84.08|937.93B|937930000000|1.37|1.00|0.76%|Nov 07, 2022|2022-11-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0002|0|0|0.2038|0.011|91.2748|2.4657|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|0.14||201700000000||2022-05-31|15/03/2022|0.62||232300000000||2022-05-10|15/12/2021|0.13||303600000000||2021-11-08|15/09/2021|0.39||200300000000||2021-08-31|15/06/2021|0.05||189000000000||2021-06-02|15/03/2021|0.93||241000000000||2021-03-03|15/12/2020|0.93||236600000000||2020-11-02|15/09/2020|1.96||181000000000||2020-07-30|15/06/2020|3.86||305400000000||2020-07-30|15/03/2020|6.16||450400000000|||2019-10-28|15/09/2019|8.24||366400000000||2019-07-30|15/06/2019|12.86||460900000000||2019-04-30|15/03/2019|10.73||398600000000||2019-03-29|15/12/2018|7.91||370700000000||2018-10-30|15/09/2018|8.46||295600000000||2018-09-10|15/06/2018|9.89||384000000000||2018-05-01|15/03/2018|11.04||380400000000||2018-03-29|15/12/2017|4.67||309200000000|
2022-08-28 00:05:17|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|JK CBMF|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000155708|24|Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com|99.38B|99380000000|53|4,324,880|6%|50-146|50-56|50|1875000000|2.34|75.76|24.09B|24090000000|0.394|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|16|4|15|-0.1551|0|0|1.095|0.0704|-290.6573|4.634|2022-07-29|15/06/2022|0.1||6030000000||2022-05-27|15/03/2022|0.11||6030000000||2022-04-29|15/12/2021|-0.05||6010000000||2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000||2021-05-31|15/03/2021|0.23||9160000000||2021-05-25|15/12/2020|-0.29||13360000000||2020-12-03|15/09/2020|-0.03||15850000000||2020-08-07|15/06/2019|3.94||51760000000||2020-08-07|15/06/2020|0.48||16930000000||2020-07-14|15/03/2019|14.39||24880000000|||2020-06-01|15/12/2019|35.11||153300000000||2020-04-03|15/09/2018|5.57||52860000000||2020-04-03|15/09/2019|12.17||111800000000||2020-04-03|15/12/2018|6.15||75030000000|||||
2022-08-28 00:05:21|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|JK CAKK|IDR|Industrials|Building Products|Indonesia|ID1000146509|189|Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com|239.46B|239460000000|199|59,565,263|197.01%|67-266|197-208|202|1203300219|-0.033|9.61|281.01B|281010000000|11.2|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|4|16|0.0288|0|0|-0.5279|-0.0108|8.2044|0.4606|2022-08-03|15/06/2022|0.83||56950000000||2022-04-25|15/03/2022|10.3||78870000000||2022-03-16|15/12/2021|3.25||77640000000||2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000||2021-04-27|15/03/2021|2.8||62420000000||2021-03-22|15/12/2020|6.52||68180000000||2020-10-25|15/09/2020|-1.62||56390000000||2020-07-27|15/06/2020|-8.67||27610000000||2020-04-26|15/03/2020|6.76||64840000000||2020-04-07|15/12/2019|-3.37||66410000000|||2019-07-29|15/06/2018|8.24||52280000000||2019-07-29|15/06/2019|1.55||63100000000||2019-05-07|15/03/2018|18.34||57000000000||2019-05-07|15/03/2019|13.59||83510000000||2019-04-01|15/12/2018|12.76||274500000000||||
2022-08-28 00:05:23|06493|1056519|/equities/campina-ice-cream|JKSE|JK CAMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000141500|762|Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com|1.73T|1.73E+12|294|2,136,903|-9.26%|248-350|292-296|294|5885000000|0.936|17.29|786.37B|786370000000|20.39|35.00|11.90%|-|1970-01-01|Neutral||Neutral|Buy||Buy|Neutral||Neutral|21|4|20|0.0148|0|0|4.6011|0.1081|30.4625|1.8795|2022-08-01|15/06/2022|4.54||307000000000||2022-04-30|15/03/2022|7.35||258600000000||2022-03-31|15/12/2021|3.17||257800000000||2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000||2021-05-31|15/03/2021|2.91||232800000000||2021-04-30|15/12/2020|3.61||244100000000||2020-11-25|15/09/2020|1.34||253500000000||2020-08-03|15/06/2020|0.56||247200000000||2020-06-15|15/03/2020|1.98||211800000000||2020-05-11|15/12/2019|4.28||260500000000|||2019-07-31|15/06/2019|2.32||283000000000||2019-04-30|15/03/2019|3.07||220500000000||2019-04-01|15/12/2018|2.96||244100000000||2018-10-31|15/09/2017|188.66||737400000000||2018-10-31|15/09/2018|2.05||228700000000||2018-07-31|15/06/2018|2.42||269300000000||2018-05-01|15/03/2018|3.1||219000000000||2018-04-02|15/12/2017|7.38||944800000000|
2022-08-28 00:05:26|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|JK CASA|IDR|Financial|Insurance|Indonesia|ID1000137508|947|Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com|46.03T|4.603E+13|845|45,546,794|118.91%|366-915|835-865|860|54476269803|-0.423|-4,962.95|12.15T|1.215E+13|-0.158|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|20|0.0087|0|0|-5.6836|0.1242|-329.553|2.1325|2022-05-31|15/03/2022|0.08||1.9117E+12||2022-04-28|15/12/2021|-0.87||2.6637E+12||2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12||2021-06-30|15/03/2021|0.59||3.7105E+12||2021-05-31|15/12/2020|-0.69||3.9304E+12||2020-11-30|15/09/2020|0.86||2.4283E+12||2020-07-30|15/06/2020|1||1.5617E+12||2020-07-01|15/03/2020|-0.01||1.5316E+12||2020-06-03|15/12/2019|-0.57||2.6475E+12||2019-11-19|15/06/2019|0.79||2.7327E+12|||2019-07-09|15/03/2019|0.41||2.6343E+12||2019-04-04|15/12/2018|0.98||1.6222E+12||2018-11-16|15/09/2018|0.39||2.4613E+12||2018-08-06|15/06/2018|0.16||2.0865E+12||2018-05-09|15/03/2018|0.61||2.0318E+12||2018-04-10|15/12/2017|-0.58||1.714E+12||2017-11-02|15/09/2017|1.59||1.709E+12||2017-08-02|15/06/2017|0.5||1.4479E+12|
2022-08-28 00:05:29|06495|101367|/equities/capitalinc-inv|JKSE|JK MTFN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120405|9|Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com|1.57T|1.57E+12|50|12,931|0%|50-50|50-50|50|31397082852|-|-|354.54B|354540000000|-0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|0|0|0|4.2863|0.4241|-87.9582|8.68|2022-06-01|15/03/2022|-0.14||95890000000||2022-04-28|15/12/2021|0.35||104100000000||2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000||2021-06-30|15/03/2021|-0.02||95590000000||2021-05-31|15/12/2020|-1.4||167900000000||2020-11-26|15/09/2020|0.18||156500000000||2020-08-03|15/06/2020|-0.43||179300000000||2020-06-25|15/03/2020|0.63||257600000000||2020-06-10|15/12/2019|0.31||429900000000||2019-11-01|15/09/2019|0.05||210600000000|||2019-06-21|15/03/2019|-0.04||130100000000||2019-05-22|15/12/2018|-0.28||150900000000||2019-02-08|15/03/2018|-0.01||125700000000||2019-01-31|15/09/2018|0.15||123200000000||2019-01-30|15/06/2018|0.4||302300000000||2018-12-21|15/12/2017|0.2||244600000000||2018-05-31|15/09/2017|-0.08||152900000000||2018-05-28|15/06/2017|-0.11||42950000000|
2022-08-28 00:05:31|06496|101368|/equities/capitol-nusant|JKSE|JK CANI|IDR|Industrials|Marine|Indonesia|ID1000130503|20|Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com|80.01B|80010000000|96|321,389|-37.25%|93-238|93-96|94|833440000|0.02|-2.65|45.64B|45640000000|-0.003|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0112|0|0|0|0.4243|0|121835.8825|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200||2017-11-30|15/09/2017|-0||313100||2017-09-29|15/06/2017|-0||1360000||2017-04-26|15/03/2017|-0||499800||||||||||||||||
2022-08-28 00:05:33|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|JK CPRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148406|19|Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com|121.67B|121670000000|50|2,200|0%|50-50|50-50|50|2433375000|-|-|3.22B|3220000000|-1.67|N/A|N/A|-|1970-01-01||||||||||17|4|10|0.0055|0|0|-40.4094|0.2487|-11.373|40.338|2022-06-02|15/03/2022|-0.21||793200000||2022-04-29|15/12/2021|-1.24||539200000||2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000||2021-11-08|15/09/2021|-0.12||903800000||2021-10-29|15/12/2020|-0.62||1530000000||2020-11-30|15/09/2019|-0.36||1100000000||2020-11-30|15/09/2020|-0.17||584400000||2020-08-28|15/06/2019|-0.36||852500000||2020-08-28|15/06/2020|-0.46||816900000||2020-07-01|15/03/2019|-5.59||408700000|||2020-06-02|15/12/2019|-7.82||2970000000||2019-07-31|15/12/2018|-1.32||831800000||2019-05-27|15/09/2017|0.15||1060000000||2019-05-27|15/09/2018|-24.88||1420000000||2019-05-27|15/12/2017|0.06||1430000000||||
2022-08-28 00:05:36|06498|101369|/equities/cardig-aero-se|JKSE|JK CASS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000121403|2008|Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com|830.61B|830610000000|398|347,828|21.34%|310-645|396-420|414|2086950000|0.201|19.14|1.45T|1.45E+12|21.51|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Neutral|Neutral||Neutral|22|4|21|-0.0048|0|0|-0.7298|0.0142|6.7633|0.5967|2022-08-22|15/06/2022|15.13||413100000000||2022-05-30|15/03/2022|9.88||358100000000||2022-04-26|15/12/2021|-3.63||403400000000||2021-11-25|15/09/2021|8.83||361900000000||2021-08-30|15/06/2021|6.43||323600000000||2021-06-02|15/03/2021|4.54||318600000000||2021-03-03|15/12/2020|-30.97||291800000000||2020-11-27|15/09/2020|-7.31||223500000000||2020-09-02|15/06/2020|-21.17||207300000000||2020-06-03|15/03/2020|17.75||500400000000||2020-02-26|15/12/2019|-105.49||585200000000|||2019-08-28|15/06/2019|12.67||526500000000||2019-05-29|15/03/2019|9.04||515100000000||2019-02-27|15/12/2018|-31.64||636200000000||2018-11-28|15/09/2018|20.58||583700000000||2018-08-29|15/06/2018|12.46||501300000000||2018-05-30|15/03/2018|10.55||479200000000||2018-02-28|15/12/2017|16.05||538000000000||2017-11-29|15/09/2017|13.43||538400000000|
2022-08-28 00:05:39|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|JK CASH|IDR|Information Technology|IT Services|Indonesia|ID1000155906|153|Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com|227.55B|227550000000|159|2,384,838|-18.88%|129-464|159-164|163|1431125517|-|-|199.65B|199650000000|-7.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.0214|0|0|0.3324|2.9444|-15.032|8.25|2022-05-10|15/12/2021|-7.2||140900000000||2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000||2021-05-05|15/12/2020|-5.23||84320000000||2020-07-31|15/06/2019|-4.41||6410000000||2020-07-31|15/06/2020|-3.26||14750000000|||||||||||||||
2022-08-28 00:05:42|06500|101370|/equities/catur-sentosa|JKSE|JK CSAP|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000108301|8505|Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com|3.52T|3.52E+12|790|334,630|51.92%|458-930|775-800|795|4458352920|0.38|15.61|14.66T|1.466E+13|50.93|9.00|1.14%|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0007|0|0|-8.7974|0.0328|-139.986|0.1825|2022-11-07|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|5.23||3.9297E+12||2022-04-12|15/12/2021|5.23||3.8529E+12||2021-10-27|15/09/2021|5.23||3.1855E+12||2021-08-13|15/06/2021|5.23||3.221E+12||2021-06-02|15/03/2021|5.23||3.5108E+12||2021-03-03|15/12/2020|-0.03||3.565E+12||2020-11-02|15/09/2020|5.23||3.3083E+12||2020-09-02|15/06/2020|5.23||2.6799E+12||2020-06-03|15/03/2020|5.23||3.1063E+12|||2019-11-27|15/09/2019|5.23||3.148E+12||2019-08-28|15/06/2019|5.23||2.7336E+12||2019-05-29|15/03/2019|5.23||2.8671E+12||2019-02-27|15/12/2018|5.23||2.999E+12||2018-11-28|15/09/2018|5.23||2.8395E+12||2018-08-29|15/06/2018|5.23||2.4752E+12||2018-05-30|15/03/2018|5.23||2.5755E+12||2018-02-28|15/12/2017|5.23||2.6837E+12|
2022-08-28 00:05:44|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|JK CMNT|IDR|Materials|Construction Materials|Indonesia|ID1000163108|3287|Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com|16.53T|1.653E+13|965|36,173,659|-|700-1,200|950-980|980|17125504000|-|90.32|8.45T|8.45E+12|16.05|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|-0.0046|0|0|18.6731|0.1002|13.504|1.696|2022-06-02|15/03/2021|6.72||2.0066E+12||2022-06-02|15/03/2022|4.64||2.1777E+12||2022-05-09|15/12/2021|-6.55||2.3971E+12||2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12||2021-10-04|15/06/2020|-10.14||2.9364E+12|||||||||||||||
2022-08-28 00:05:47|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|JK DKFT|IDR|Materials|Metals & Mining|Indonesia|ID1000124100|740|Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com|706.08B|706080000000|129|13,435,316|-1.53%|109-177|129-132|130|5473485875|1.1|-5.64|1.23T|1.23E+12|-23.6|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|-0.0074|0|0|0.0315|0.1648|-16.7895|2.0286|2022-08-01|15/06/2022|5.35||187000000000||2022-06-02|15/03/2022|5.49||148000000000||2022-04-29|15/12/2021|-26.9||289800000000||2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000||2021-06-30|15/03/2021|-3.49||310000000000||2021-05-31|15/12/2020|-13.65||289300000000||2020-11-30|15/09/2020|-0.97||388100000000||2020-08-03|15/06/2020|14.17||351100000000||2020-07-01|15/03/2020|-29.72||113200000000||2020-04-19|15/12/2019|-9.87||80380000000|||2019-09-30|15/06/2019|2.07||82770000000||2019-05-01|15/03/2019|5.05||298100000000||2019-04-03|15/12/2018|-0.69||165200000000||2018-11-01|15/09/2018|-3.3||206400000000||2018-08-01|15/06/2018|-2.81||147000000000||2018-05-02|15/03/2018|-2.92||147000000000||2018-04-02|15/12/2017|-6.13||56340000000||2017-10-31|15/09/2017|-4.73||177500000000|
2022-08-28 00:05:50|06503|101371|/equities/central-protei|JKSE|JK CPRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000105000|1813|Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com|3.93T|3.93E+12|66|144,047,946|32%|50-134|66-67|67|59572382787|-0.226|1.70|8.14T|8.14E+12|39.44|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0234|0|0|-0.4253|0.0155|2.0343|0.4343|2022-11-09|15/09/2022|||||2022-08-01|15/06/2022|1.47||2.0717E+12||2022-05-31|15/03/2022|1.7||1.9873E+12||2022-04-30|15/12/2021|1.57||2.0276E+12||2021-11-10|15/09/2021|34.67||2.0428E+12||2021-09-01|15/06/2021|1.58||2.0796E+12||2021-06-02|15/03/2021|-0.7||1.878E+12||2021-03-03|15/12/2020|7.55||1.9737E+12||2020-11-04|15/09/2020|-1.86||2.0195E+12||2020-09-02|15/06/2020|7.42||1.7704E+12||2020-06-03|15/03/2020|-6.9||1.8098E+12|||2019-11-27|15/09/2019|0.38||1.7867E+12||2019-08-28|15/06/2019|-5.75||1.9018E+12||2019-05-29|15/03/2019|0.33||1.8217E+12||2019-02-27|15/12/2018|-0.96||1.8074E+12||2018-11-28|15/09/2018|-3.25||1.7079E+12||2018-08-29|15/06/2018|25.51||2.002E+12||2018-05-30|15/03/2018|-1.67||1.8732E+12||2018-02-28|15/12/2017|-7.43||1.7899E+12|
2022-08-28 00:05:52|06504|101372|/equities/centrin-online|JKSE|JK CENT|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000076805|267|Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com|5.71T|5.71E+12|183|9,245,825|-48.31%|155-388|182-189|185|31183464900|1.05|-5.67|1.47T|1.47E+12|-33.48|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|21|0.014|0|0|-0.5518|0.0753|102.961|4.1933|2022-08-01|15/06/2022|-17.76||571000000000||2022-04-30|15/03/2022|-13.31||568300000000||2022-03-31|15/12/2021|-0.7||301800000000||2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000||2021-05-03|15/03/2021|-5.32||288000000000||2021-03-15|15/12/2020|-13.66||295300000000||2020-10-29|15/09/2020|-1.97||292100000000||2020-08-31|15/06/2020|-1.09||287600000000||2020-05-11|15/03/2020|0.39||221000000000||2020-04-06|15/12/2019|-0.12||229000000000|||2019-07-29|15/06/2019|0.11||201600000000||2019-04-29|15/03/2019|0.28||198400000000||2019-03-28|15/12/2018|0.11||216100000000||2018-10-30|15/09/2018|-1.17||185000000000||2018-08-01|15/06/2018|3.06||206400000000||2018-05-01|15/03/2018|-0.86||193600000000||2018-04-05|15/12/2017|-1.32||206800000000||2017-10-31|15/09/2017|-1.14||164300000000|
2022-08-28 00:05:56|06505|101374|/equities/champion-pasif|JKSE|JK IGAR|IDR|Materials|Containers & Packaging|Indonesia|ID1000059306|556|Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com|478.32B|478320000000|492|724,939|14.95%|394-670|486-492|486|972204500|0.494|6.54|1.02T|1.02E+12|80.73|5.00|1.02%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|21|0.0254|0|0|0.1612|0.0344|8.4133|0.4557|2022-07-29|15/06/2022|19.95||281800000000||2022-05-25|15/03/2022|18.79||256200000000||2022-04-02|15/12/2021|20.02||271000000000||2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000||2021-05-28|15/03/2021|19.89||205900000000||2021-04-05|15/12/2020|8.67||146800000000||2020-12-01|15/09/2020|14.15||191600000000||2020-08-20|15/03/2020|8.55||188900000000||2020-07-30|15/06/2020|14.01||212100000000||2020-05-11|15/12/2019|6.93||166000000000|||2019-07-30|15/06/2019|9.83||185300000000||2019-04-30|15/03/2019|11.89||202000000000||2019-03-29|15/12/2018|4.28||182600000000||2018-12-27|15/09/2018|7.29||194100000000||2018-07-27|15/06/2018|10.65||202100000000||2018-04-27|15/03/2018|12.54||198500000000||2018-03-27|15/12/2017|8.23||172300000000||2017-10-27|15/09/2017|16.87||217700000000|
2022-08-28 00:05:59|06506|101375|/equities/chandra-asri-p|JKSE|JK TPIA|IDR|Materials|Chemicals|Indonesia|ID1000090301|2084|Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com|203.3T|2.033E+14|2,350|12,587,764|20.81%|1,700-2,781|2,310-2,350|2,330|86511545092|1.05|58.68|2.66B|2660000000|0.001|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|7|0.0085|0|0.0003|-0.4969|-0.0303|-48.27|109467.82|2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|-12.98||||2022-03-15|15/12/2021|-12.90||||2021-10-30|15/09/2021|0.00||619150000|619000000|2021-07-30|15/06/2021|65.07||663000000||2021-04-29|15/03/2021|||||2021-03-03|15/12/2020|||538200000|538000000|2018-06-25|15/03/2018|||695300000||2018-03-05|15/12/2017|||620500000||2017-12-07|15/09/2017|||602700000|||2017-05-17|15/03/2017|0.01||632700000||||||||
2022-08-28 00:06:02|06507|1084856|/equities/charnic-capital|JKSE|JK NICK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142706|8|Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com|273.48B|273480000000|420|163,797|-1.41%|380-890|382-428|408|651150000|0.285|1.24|219.38B|219380000000|231.69|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|16|0.0322|0|0|0.537|-0.6341|-7.9194|-7.035|2022-07-28|15/06/2022|-0.84||-898000000||2022-04-29|15/03/2022|-6.84||-3370000000||2022-03-14|15/12/2021|210.99||138000000000||2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000||2021-04-27|15/03/2021|-4.6||-4350000000||2021-03-22|15/12/2020|-0.37||1310000000||2020-10-26|15/09/2020|0.49||-619400000||2020-07-28|15/06/2020|-3.22||-2190000000||2020-04-30|15/03/2020|-1.19||-702900000||2020-04-13|15/12/2019|7.8||3990000000|||2019-07-25|15/06/2019|1.14||1150000000||2019-04-24|15/03/2019|4.07||2990000000||2019-02-27|15/12/2018|17.86||6110000000||2018-10-15|15/09/2018|1.09||590200000||2018-07-25|15/06/2018|0.88||1460000000||||
2022-08-28 00:06:04|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|JK CPIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000117708|8080|Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com|96.34T|9.634E+13|5,875|9,563,759|-10.65%|4,800-6,750|5,875-5,975|5,875|16398000000|0.405|28.64|53.59T|5.359E+13|195.45|108.00|1.84%|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0046|-0.0185|-0.1049|0.181|-0.5401|36.557|0.3275|2022-11-02|15/09/2022||58.19|||2022-08-03|15/06/2022|81.47|81.47|1.434195E+13|1.43419E+13|2022-05-25|15/03/2022|66.92|66.92|14295000000000|14295000000000|2022-04-11|15/12/2021|55.15|63.30|14105000000000||2021-11-11|15/09/2021|48.79|48.79|12124000000000|12124000000000|2021-08-20|15/06/2021|91.47|91.47|13064000000000||2021-06-30|15/03/2021|88.73|88.73|12405000000000|14342000000000|2021-03-26|15/12/2020|52.84|52.84|-766300000000|12530000000000|2020-10-27|15/09/2020|38.3||15684000000000|1.568395E+13|2020-07-29|15/06/2020|65.24||13712000000000|1.37119E+13|2020-04-29|15/03/2020|65.24||13890000000000|13890000000000||2019-10-31|15/09/2019|51.08||14326000000000|14326000000000|2019-07-31|15/06/2019|55.84||15118000000000|15118000000000|2019-04-30|15/03/2019|49.49||14455000000000|1.445506E+13|2019-03-29|15/12/2018|66.01|24.41|14573000000000||2018-10-31|15/09/2018|63.38|57.81|1.37722E+13|1.37724E+13|2018-07-31|15/06/2018|87.63|73.39|13758000000000|13758000000000|2018-04-30|15/03/2018|60.73|61.35|11855000000000|11855000000000|2018-03-30|15/12/2017|34.34||11888000000000|11888000000000
2022-08-28 00:06:08|06509|102979|/equities/chitose-intern|JKSE|JK CINT|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000131907|404|Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com|228B|228000000000|228|188,503|19.37%|181-370|222-230|230|1000000000|0.075|-2.21|306.26B|306260000000|-103.87|1.00|0.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.0018|0|0|-1.6161|0.065|16.0638|0.8114|2022-08-16|15/06/2022|-3.52||65540000000||2022-05-16|15/03/2022|-1.25||71870000000||2022-04-29|15/12/2021|-73||91360000000||2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000||2021-04-30|15/03/2021|-2.5||52750000000||2021-03-23|15/12/2020|1.43||130400000000||2020-10-28|15/09/2020|-1.57||63970000000||2020-07-30|15/06/2020|0.63||65320000000||2020-04-30|15/03/2020|0.58||70950000000||2020-03-30|15/12/2019|6.1||153600000000|||2019-07-30|15/06/2019|-2.49||78210000000||2019-04-30|15/03/2019|-5.97||70550000000||2019-03-28|15/12/2018|0.65||105200000000||2018-10-30|15/09/2018|5.55||105900000000||2018-07-30|15/06/2018|2.04||71030000000||2018-05-11|15/03/2018|4.57||88320000000||2018-03-28|15/12/2017|7.06||109500000000||2017-10-31|15/09/2017|11.14||120400000000|
2022-08-28 00:06:11|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|JK POWR|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000137201|776|Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com|10.64T|1.064E+13|675|3,479,139|9.76%|600-750|675-680|675|15769996880|0.489|7.84|7.68T|7.68E+12|0.006|61.0032|9.04%|Nov 07, 2022|2022-11-07|Buy||Sell|Buy||Buy|Buy||Neutral|14|2|9|-0.0009|0|0|0.0629|-0.0042|16.1275|57974.8317|2022-11-07|15/09/2022|||||2022-07-29|15/06/2022|||135900000||2022-04-28|15/03/2022|21.74||||2022-04-08|15/12/2021|21.54||||2021-11-05|15/09/2021|18.64||126000000|126000000|2021-08-31|15/06/2021|18.56||128500000||2021-06-02|15/03/2021|17.15||||2021-03-29|15/12/2020|||||2018-07-31|15/06/2018|||137600000||2018-04-23|15/03/2018|||141200000||2018-03-28|15/12/2017||0.00|145300000|||2017-07-28|15/06/2017|||142100000||2017-04-29|15/03/2017|||138600000|||||||
2022-08-28 00:06:13|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|JK CSMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com|2.57T|2.57E+12|3,150|339|-6.25%|2,350-4,580|3,150-3,150|3,150|816061500|-0.027|-421.18|56.03B|56030000000|-7.48|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|4|14|-0.1454|0|0|-0.8682|0.3498|-26.7821|21.135|2022-08-12|15/06/2022|0.61||17140000000||2022-06-02|15/03/2022|-4.63||14250000000||2022-04-28|15/12/2021|6.69||15670000000||2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000||2021-06-30|15/03/2021|-20||16620000000||2021-04-23|15/12/2020|-10.93||19410000000||2020-11-20|15/09/2020|-10.3||15760000000||2020-07-30|15/06/2019|2.29||61410000000||2020-07-30|15/06/2020|-12.5||11270000000||2020-07-01|15/03/2019|-6.92||48720000000|||2020-06-02|15/12/2019|-6.42||46800000000||2020-04-01|15/09/2018|-21.97||174400000000||2020-04-01|15/09/2019|-11.64||155400000000||2020-04-01|15/12/2018|2.8||53140000000|||||
2022-08-28 00:06:17|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|JK CTRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000115306|3349|Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com|18.16T|1.816E+13|980|23,079,683|15.98%|805-1,200|965-985|980|18535695255|1.61|9.47|10.37T|1.037E+13|121.75|14.00|1.43%|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|0.0004|0.0399|29.9392|1.4978|0.093|41.2348|2.8819|2022-11-03|15/09/2022||23.18||2.35163E+12|2022-08-15|15/06/2022|18.93|18.93|2431000000000|2431000000000|2022-04-29|15/03/2022|24.95|30.17|2234000000000|2.27321E+12|2022-04-15|15/12/2021|33.96|25.69|3081000000000|2.51454E+12|2021-11-15|15/09/2021|26.74|19.5|2628000000000|2.56473E+12|2021-08-16|15/06/2021|16.4|16.25|2.1241E+12|2.1394E+12|2021-05-11|15/03/2021|13.11|12.65|1851000000000|1.85085E+12|2021-04-15|15/12/2020|58.65|18.68|3831000000000|1.96854E+12|2020-11-18|15/09/2020|3.38|12.05|1436000000000|1.43592E+12|2020-07-30|15/06/2020|4.61|10.59|1295000000000|1.30368E+12|2020-04-29|15/03/2020|10.81|10.75|1510000000000|1.55854E+12||2019-10-31|15/09/2019|9.51|6.08|1510000000000|1510000000000|2019-07-31|15/06/2019|0.72|0.71|1499000000000|1.49881E+12|2019-04-30|15/03/2019|14.42|14.42|1647000000000|1.66422E+12|2019-03-29|15/12/2018|32.63|21.28|2.97995E+12|2.40017E+12|2018-10-31|15/09/2018|21.75|19.81|1886000000000|1.89018E+12|2018-07-27|15/06/2018|2.75|9.34|1447000000000|1.51393E+12|2018-04-27|15/03/2018|6.76|12.21|1358000000000|1.57841E+12|2018-02-28|15/12/2017|17.68|16.26|2094000000000|2330000000
2022-08-28 00:06:21|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|JK CSRA|IDR|Consumer Staples|Food Products|Indonesia|ID1000153307|1528|Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com|1.38T|1.38E+12|675|1,102,109|117.74%|300-910|645-680|645|2050000000|-|4.12|1.03T|1.03E+12|172.79|35.00|5.19%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|4|14|-0.1289|0|0|0.5264|0.035|8.0171|0.9379|2022-08-08|15/06/2022|36.39||266600000000||2022-05-24|15/03/2022|50.44||254900000000||2022-03-31|15/12/2021|39.47||242800000000||2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000||2021-05-27|15/03/2021|20||176000000000||2021-04-23|15/12/2020|4.06||156000000000||2020-10-28|15/09/2020|10.23||177900000000||2020-07-31|15/06/2020|5.14||127700000000||2020-06-09|15/03/2019|3.84||108600000000||2020-06-09|15/03/2020|16.18||145600000000|||2020-01-08|15/06/2018|8.78||278100000000||2020-01-08|15/06/2019|2.7||223500000000||2020-01-08|15/12/2018|17.57||567800000000||||||
2022-08-28 00:06:24|06514|1059849|/equities/cita-mineral|JKSE|JK CITA|IDR|Materials|Metals & Mining|Indonesia|ID1000082803|306|Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com|11.92T|1.192E+13|3,010|6,200|0.33%|2,610-4,100|2,930-3,030|3,030|3960361250|-0.26|24.27|4.82T|4.82E+12|133.92|55.00|1.83%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|21|4|20|-0.0461|0|0|-0.6992|0.1845|4.7455|2.788|2022-05-31|15/03/2022|32||1.2021E+12||2022-04-20|15/12/2021|48.57||1.4439E+12||2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12||2021-06-15|15/03/2021|50.69||964600000000||2021-03-30|15/12/2020|-14.3||883300000000||2020-11-10|15/09/2020|55.04||922000000000||2020-07-30|15/06/2020|48.99||1.2632E+12||2020-05-08|15/03/2020|73.2||1.2762E+12||2020-04-09|15/12/2019|-24.54||1.1073E+12||2019-10-31|15/09/2019|52.01||972400000000|||2019-04-30|15/03/2019|98.34||894500000000||2019-04-01|15/12/2018|30.97||576500000000||2018-10-31|15/09/2018|72.99||538900000000||2018-08-22|15/06/2018|50.65||425700000000||2018-05-01|15/03/2018|41.58||461500000000||2018-04-02|15/12/2017|44.48||374700000000||2017-11-01|15/09/2017|-10.17||118600000000||2017-08-01|15/06/2017|-13.05||100900000000|
2022-08-28 00:06:27|06515|101381|/equities/citatah-indust|JKSE|JK CTTH|IDR|Materials|Construction Materials|Indonesia|ID1000070105|597|Citatah Tbk Stock Price Today (JK CTTH) - Investing.com|61.54B|61540000000|50|54,016|-1.96%|50-59|50-50|50|1230839821|0.29|-|92.76B|92760000000|-12.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|20|0.001|0|0|1.2697|0.0033|7.0325|0.635|2022-06-03|15/03/2022|-1.83||23810000000||2022-05-17|15/12/2021|-0.79||30270000000||2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000||2021-06-21|15/03/2021|-7.27||24680000000||2021-05-27|15/12/2020|-10.84||26310000000||2020-11-30|15/09/2020|-6||33970000000||2020-08-03|15/06/2020|-0.48||23570000000||2020-07-02|15/03/2020|-16.38||19040000000||2020-06-30|15/12/2019|-12.91||25880000000||2019-11-01|15/09/2019|-8.88||26020000000|||2019-04-30|15/03/2019|5.75||71570000000||2019-03-28|15/12/2018|1.62||72710000000||2018-10-31|15/09/2018|1.63||74650000000||2018-08-22|15/06/2018|-2.52||60290000000||2018-04-30|15/03/2018|3.5||73660000000||2018-03-29|15/12/2017|1.38||75100000000||2017-10-31|15/09/2017|0.08||54700000000||2017-07-31|15/06/2017|-0.26||51860000000|
2022-08-28 00:06:29|06516|101382|/equities/citra-marga-n|JKSE|JK CMNP|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000070402|109|Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com|10.73T|1.073E+13|1,975|28,814|18.62%|1,175-2,310|1,975-2,000|1,990|5435021952|0.389|13.51|5.17T|5.17E+12|161.09|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0002|0|0|0.201|0.1608|10.6205|2.6329|2022-11-01|15/09/2022|||||2022-08-18|15/06/2022|47.88||512000000000||2022-05-31|15/03/2022|37.83||1.2225E+12||2022-03-30|15/12/2021|45.99||2.5129E+12||2021-11-02|15/09/2021|29.39||691800000000||2021-08-31|15/06/2021|33.89||739000000000||2021-06-30|15/03/2021|26.53||493800000000||2021-03-03|15/12/2020|11.52||893700000000||2020-10-27|15/09/2020|32.47||480800000000||2020-08-26|15/06/2020|23.9||425600000000||2020-06-10|15/03/2020|50.12||788400000000|||2019-11-29|15/09/2019|56.92||835800000000||2019-07-29|15/06/2019|24.52||787100000000||2019-06-12|15/03/2019|59.96||772800000000||2019-02-27|15/12/2018|55.25||1.6112E+12||2018-11-30|15/09/2018|74.37||763900000000||2018-07-30|15/06/2018|25.36||804500000000||2018-06-13|15/03/2018|52.77||641500000000||2018-02-28|15/12/2017|69.94||1.0973E+12|
2022-08-28 00:06:32|06517|1118028|/equities/citra-putra|JKSE|JK CLAY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000147903|209|Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com|1.77T|1.77E+12|690|5,789|-9.21%|630-1,055|675-765|660|2570000000|0.174|-23.35|45.01B|45010000000|-28.9|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|15|0.0195|0|0|0.3166|0.6163|-96.1|548.0573|2022-08-08|15/06/2022|-4.27||23350000000||2022-06-02|15/03/2022|-10.92||8900000000||2022-04-28|15/12/2021|-23.42||11170000000||2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000||2021-08-12|15/03/2021|-11.33||2300000000||2021-05-17|15/12/2020|-44.87||878800000||2020-11-30|15/09/2020|-5.16||271200000||2020-08-03|15/06/2020|-10.15||486700000||2020-07-01|15/03/2020|-4.44||32320000000||2020-05-20|15/12/2019|6.2||50060000000|||2019-07-31|15/06/2019|-2.67||43930000000||2019-04-29|15/03/2018|-9.3||40400000000||2019-04-29|15/03/2019|-3.33||37660000000||2019-04-02|15/12/2018|-14.79||193600000000|||||
2022-08-28 00:06:34|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|JK CTBN|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000112303|712|Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com|1.73T|1.73E+12|2,160|1,336|-15.29%|1,750-4,000|1,980-2,160|1,990|800371500|0.206|-6.66|1.36T|1.36E+12|-0.019|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|2|0|0|0|0|0.7924|-121250|87396.52|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000||2018-03-30|15/12/2017|-0.02||49680000||2017-07-28|15/06/2017|-0.01||19770000||2017-05-04|15/03/2017|-0.01||7720000||2017-03-30|15/12/2016|-0.01||7540000|||||||||||||||
2022-08-28 00:06:38|06519|101526|/equities/nirvana-develo|JKSE|JK NIRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000124605|159|City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com|3.09T|3.09E+12|139|445,198|-4.79%|116-170|139-139|148|22198871804|-0.072|108.82|732.65B|732650000000|-2.65|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|22|4|18|-0.0132|0|0|-2.9791|0.0647|-91.4594|5.1789|2022-08-29|15/06/2022|||||2022-06-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.08||157300000000||2021-08-31|15/06/2021|-1.05||199300000000||2021-06-30|15/03/2021|-0.74||168300000000||2021-03-03|15/12/2020|3.24||189600000000||2020-12-02|15/09/2020|-1.72||100900000000||2020-09-02|15/06/2020|-1.47||101000000000||2020-06-03|15/03/2020|2.54||137700000000||2020-02-26|15/12/2019|-0.06||143900000000|||2019-08-28|15/06/2019|-0.18||126900000000||2019-05-29|15/03/2019|-0.53||108700000000||2019-02-27|15/12/2018|-1.85||118500000000||2018-11-28|15/09/2018|-0.25||119200000000||2018-08-29|15/06/2018|-0.41||119800000000||2018-05-30|15/03/2018|0.11||103700000000||2018-02-28|15/12/2017|0.82||102900000000||2017-11-29|15/09/2017|-0.45||94450000000|
2022-08-28 00:06:40|06520|101383|/equities/clipan-finance|JKSE|JK CFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000095201|2497|Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com|1.22T|1.22E+12|306|11,574,986|10.07%|224-342|304-310|308|3984520457|0.644|167.39|1.59T|1.59E+12|-8.49|N/A|N/A|Nov 11, 2022|2022-11-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|20|0.0054|0|0|-0.3979|0.0011|4.5637|0.718|2022-11-11|15/09/2022|||||2022-07-25|15/06/2022|2.13||353800000000||2022-06-17|15/03/2022|18.07||360400000000||2022-03-28|15/12/2021|18.07||394100000000||2021-10-26|15/09/2021|18.07||298400000000||2021-07-30|15/06/2021|18.07||372700000000||2021-06-02|15/03/2021|18.07||407100000000||2021-03-31|15/12/2020|-3.81||495300000000||2020-11-06|15/09/2020|18.07||375300000000||2020-07-24|15/06/2020|18.07||422200000000||2020-06-03|15/03/2020|18.07||555100000000|||2019-11-27|15/09/2019|||||2019-07-19|15/06/2019|18.07||539400000000||2019-05-29|15/03/2019|18.07||517700000000||2019-02-18|15/12/2018|18.07||493200000000||2018-11-28|15/09/2018|18.07||517800000000||2018-07-20|15/06/2018|18.07||463500000000||2018-05-30|15/03/2018|18.07||458700000000||2018-02-19|15/12/2017|18.07||385400000000|
2022-08-28 00:06:44|06521|101384|/equities/colorpak-indon|JKSE|JK CLPI|IDR|Materials|Chemicals|Indonesia|ID1000079106|101|Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com|295.62B|295620000000|965|267,592|-8.1%|945-1,215|950-970|950|306338500|0.794|8.12|861.14B|861140000000|116.96|71.21|7.38%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|0.0057|0|0|-12.649|0.027|-30.3205|0.3481|2022-08-08|15/06/2022|1.25||207400000000||2022-05-30|15/03/2022|25.52||229700000000||2022-04-28|15/12/2021|55.91||218000000000||2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000||2021-05-31|15/03/2021|48.53||206700000000||2021-04-29|15/12/2020|36.03||194100000000||2020-10-27|15/09/2020|35.13||175100000000||2020-07-29|15/06/2020|10.84||194700000000||2020-05-28|15/03/2020|36.23||208500000000||2020-03-31|15/12/2019|27.36||200700000000|||2019-07-30|15/06/2019|14.36||196100000000||2019-04-30|15/03/2019|50.6||210100000000||2019-03-29|15/12/2018|53.06||242600000000||2018-11-02|15/06/2018|-0.2||159200000000||2018-10-30|15/09/2018|23.12||213300000000||2018-04-30|15/03/2018|26.97||165500000000||2018-04-27|15/12/2017|20.17||160500000000||2017-10-27|15/09/2017|28||132300000000|
2022-08-28 00:06:47|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|JK CCSI|IDR|Information Technology|Communications Equipment|Indonesia|ID1000149008|167|Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com|840B|840000000000|700|143,094|90.91%|397-915|680-715|700|1199999998|0.528|19.75|457.51B|457510000000|33.24|7.50|1.07%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0029|0|0|125.1624|0.0545|569.13|1.0975|2022-07-29|15/06/2022|9.66||156100000000||2022-04-28|15/03/2022|12.86||151700000000||2022-03-23|15/12/2021|0.26||113900000000||2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000||2021-04-27|15/03/2021|61.41||117100000000||2021-04-01|15/12/2020|13.81||109200000000||2020-10-21|15/09/2020|6.56||55730000000||2020-07-30|15/06/2020|4.86||62490000000||2020-05-14|15/03/2020|18.52||54610000000||2020-03-27|15/12/2019|14.53||105900000000|||2019-07-30|15/06/2019|0.03||189100000000||||||||
2022-08-28 00:06:49|06523|1096524|/equities/cottonindo-ariesta|JKSE|JK KPAS|IDR|Consumer Staples|Personal Products|Indonesia|ID1000145808|211|Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com|47.62B|47620000000|62|392,700|0%|62-63|62-63|63|768042959|-|-|7.99B|7990000000|-43.25|N/A|N/A|-|1970-01-01||||||||||15|4|13|-0.0183|0|0|-0.4297|0.0917|81.5269|0.9515|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000||2021-07-02|15/03/2021|-5.41||12160000000||2021-05-31|15/12/2020|-4.58||14120000000||2020-11-27|15/09/2020|-1.26||16190000000||2020-07-31|15/06/2020|-1.05||14620000000||2020-06-30|15/03/2020|0.4||21180000000||2020-06-01|15/12/2019|0.17||20540000000||2019-10-31|15/09/2018|0.05||17300000000||2019-10-31|15/09/2019|0.11||19780000000||2019-07-31|15/06/2018|-1.58||16280000000|||2019-05-27|15/03/2019|0.18||17820000000||2019-05-07|15/12/2018|1.42||73290000000||2019-04-08|15/03/2018|3.74||20330000000||||||
2022-08-28 00:06:52|06524|101385|/equities/cowell-develop|JKSE|JK COWL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108707|136|Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|-|-|-|-|-197.04|N/A|N/A|-|1970-01-01||||||||||12|2|10|0.0115|0|0|31.4025|-0.0301|-3313.581|12.31|2022-06-28|15/12/2019|-191.72||224100000000||2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000||2019-05-29|15/12/2018|-3.96||76430000000||2019-05-24|15/03/2019|-1.93||87490000000||2018-10-31|15/09/2018|-19.55||74080000000||2018-08-28|15/06/2018|-15.22||141800000000||2018-05-01|15/03/2018|-7.38||125900000000||2018-03-30|15/12/2017|-9.27||118200000000||2017-10-31|15/09/2017|-5.21||129800000000||2017-07-28|15/06/2017|-0.02||148500000000||||||||||
2022-08-28 00:06:55|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|JK UFOE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000159304|341|Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com|1.24T|1.24E+12|540|11,452,302|-52.42%|535-2,800|540-600|580|2287500000|0.31|97.48|706.84B|706840000000|5.49|0.6657|0.12%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|0.0391|0|0|0.5636|0.0517|229.79|3.9571|2022-05-31|15/03/2022|1.27||172100000000||2022-04-28|15/12/2021|2.68||183400000000||2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000||2021-08-31|15/06/2021|0.6||187100000000||2021-05-31|15/03/2020|1.06||159100000000||2021-05-05|15/12/2020|6.26||695500000000||2021-01-28|15/06/2020|1.38||343300000000|||||||||||||
2022-08-28 00:06:58|06526|1155552|/equities/dana-brata-luhur|JKSE|JK TEBE|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000152200|222|Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com|1.02T|1.02E+12|795|626,011|96.78%|374-1,135|785-810|810|1285000000|-0.716|5.32|503.11B|503110000000|176.86|50.00|6.29%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|16|4|15|-0.1513|0|0|-8.6711|1.9194|660.0713|6.124|2022-08-01|15/06/2022|53.62||174000000000||2022-06-07|15/03/2022|26.61||103000000000||2022-04-01|15/12/2021|45.26||158700000000||2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000||2021-06-29|15/03/2021|2.14||47850000000||2021-05-28|15/12/2020|8.06||56610000000||2020-11-26|15/09/2019|15.11||120800000000||2020-11-26|15/09/2020|4.87||52000000000||2020-07-29|15/06/2020|-12.04||39180000000||2020-06-29|15/03/2019|6.98||75480000000|||2020-06-02|15/12/2019|0.04||379900000000||2019-11-15|15/06/2018|101.33||13060000000||2019-11-15|15/06/2019|14.07||164100000000||2019-11-15|15/12/2018|158.86||295400000000|||||
2022-08-28 00:07:02|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|JK DEFI|IDR|Financial|Consumer Finance|Indonesia|ID1000136104|6|Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com|983.58B|983580000000|1,455|46,000|5.05%|705-1,610|1,455-1,610|1,560|676000000|-0.54|-|2.94B|2940000000|-5.22|N/A|N/A|-|1970-01-01||||||||||21|4|18|-0.0116|0|0|-16.6577|0.8447|-1028.475|261.2533|2022-05-30|15/03/2022|-0.38||877400000||2022-04-27|15/12/2021|-16.49||-7400000000||2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000||2021-06-30|15/03/2021|-3.01||277400000||2021-05-31|15/12/2020|-1.78||503500000||2020-11-02|15/09/2020|-0.79||351900000||2020-07-30|15/06/2020|-0.16||829800000||2020-06-16|15/03/2020|0.91||1560000000||2020-05-29|15/12/2019|1.32||1300000000||2019-11-07|15/09/2019|16.04||11800000000|||2019-04-25|15/03/2019|0.23||1040000000||2019-03-28|15/12/2018|-0.23||2490000000||2018-10-25|15/09/2018|2.38||1070000000||2018-07-25|15/06/2018|-0.05||1080000000||2018-04-25|15/03/2018|0.34||1060000000||2018-03-28|15/12/2017|-0.27||1080000000||2017-10-27|15/09/2017|-1.52||-1380000000||2017-07-25|15/06/2017|11.04||6870000000|
2022-08-28 00:07:06|06528|101386|/equities/darma-henwa-tb|JKSE|JK DEWA|IDR|Materials|Metals & Mining|Indonesia|ID1000107303|3021|Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com|1.6T|1.6E+12|73|430,640,438|46%|50-81|72-76|74|21853733792|-0.057|-28.61|5.12T|5.12E+12|0|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|4|0|0|0|0|-0.0449|0|4759.205|2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-02|15/06/2021|||||2021-06-23|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-28|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-16|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||57330000||2018-03-19|15/12/2017|||52870000||2017-11-29|15/09/2017|||58790000|
2022-08-28 00:07:10|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|JK KAYU|IDR|Materials|Paper & Forest Products|Indonesia|ID1000149602|13|Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com|33.25B|33250000000|50|90,361|-12.28%|50-84|50-50|50|665000000|-|238.10|7.07B|7070000000|0.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|13|4|12|0.0044|0|0|1.1827|0.6332|18.697|3.745|2022-05-31|15/03/2022|0.18||4660000000||2022-05-01|15/12/2021|||688900000||2021-11-30|15/09/2021|-0.35||688900000||2021-08-31|15/06/2021|2.71||1730000000||2021-06-30|15/03/2021|0.19||2650000000||2021-05-31|15/12/2020|0.56||24100000000||2020-11-11|15/09/2020|0.96||20690000000||2020-07-31|15/06/2020|-2.6||4980000000||2020-04-30|15/03/2019|0.39||3650000000||2020-04-30|15/03/2020|1.65||24320000000||2020-03-30|15/12/2019|0.21||16230000000|||2019-07-31|15/06/2019|0.74||11990000000||||||||
2022-08-28 00:07:12|06530|101387|/equities/darya-varia-la|JKSE|JK DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000117203|1239|Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com|2.88T|2.88E+12|2,570|35,664|7.08%|2,390-3,400|2,570-2,580|2,580|1120000000|0.008|14.27|2.06T|2.06E+12|163.16|114.00|4.44%|Nov 07, 2022|2022-11-07|Neutral||Buy|Buy||Neutral|Neutral||Neutral|23|4|20|0.0028|0|0|-0.267|0.0597|12.2185|1.416|2022-11-07|15/09/2022|||||2022-08-23|15/06/2022|||||2022-05-30|15/03/2022|122.34||646300000000||2022-04-21|15/12/2021|-108.34||329600000000||2021-11-19|15/09/2021|120.31||596300000000||2021-08-27|15/06/2021|46.78||486800000000||2021-04-02|15/03/2021|72||488300000000||2021-03-03|15/12/2020|13.2||549300000000||2020-11-02|15/09/2020|7.44||352400000000||2020-07-28|15/06/2020|73.61||444600000000||2020-04-03|15/03/2020|50.45||483500000000|||2019-11-28|15/09/2019|57.04||499200000000||2019-07-30|15/06/2019|27.3||432200000000||2019-04-05|15/03/2019|74.56||481600000000||2019-02-27|15/12/2018|33.52||462100000000||2018-11-29|15/09/2018|49.23||423200000000||2018-07-24|15/06/2018|40.73||384000000000||2018-04-06|15/03/2018|56.32||430400000000||2018-02-28|15/12/2017|-9.08||360600000000|
2022-08-28 00:07:15|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|JK DCII|IDR|Information Technology|IT Services|Indonesia|ID1000158603|0|DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com|90.94T|9.094E+13|38,150|2,473|-19.3%|31,975-53,000|38,100-39,200|38,150|2383745900|1.7|326.54|915B|915000000000|123.52|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|7|0.0438|0|0|0.1223|0.0714|408.9886|118.16|2022-07-29|15/06/2022|33.23||242900000000||2022-04-28|15/03/2022|26.77||215300000000||2022-03-01|15/12/2021|37.69||264300000000||2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2020|24.56||224200000000||2021-07-30|15/06/2021|25.79||203700000000||2021-06-03|15/03/2020|15.34||137700000000||2021-06-03|15/03/2021|20.16||171500000000|||||||||||||
2022-08-28 00:07:17|06532|101224|/equities/delta-jakarta|JKSE|JK DLTA|IDR|Consumer Staples|Beverages|Indonesia|ID1000136005|344|Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com|3.11T|3.11E+12|3,890|216,470|-0.26%|3,640-4,250|3,820-3,910|3,820|800659050|0.553|15.84|704.84B|704840000000|265.26|300.00|7.71%|-|1970-01-01|Strong Buy||Sell|Neutral||Sell|Buy||Sell|22|4|21|0.0026|0|0|-0.2778|0.0809|10.0095|5.8981|2022-07-28|15/06/2022|70.82||185700000000||2022-04-29|15/03/2022|77.05||198800000000||2022-04-01|15/12/2021|58.06||198400000000||2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000||2021-05-03|15/03/2021|70.78||175200000000||2021-04-01|15/12/2020|66.64||197300000000||2020-11-02|15/09/2020|44.92||146000000000||2020-08-04|15/06/2020|-9.64||49980000000||2020-05-04|15/03/2020|52.99||153100000000||2020-04-01|15/12/2019|121.12||221600000000|||2019-07-31|15/06/2019|69.8||161800000000||2019-04-30|15/03/2019|106.99||226800000000||2019-03-29|15/12/2018|131.36||265200000000||2018-10-31|15/09/2018|112.7||238300000000||2018-08-01|15/06/2018|69.73||165000000000||2018-05-04|15/03/2018|108.44||224500000000||2018-03-29|15/12/2017|113.32||231600000000||2017-10-30|15/09/2017|80.04||183000000000|
2022-08-28 00:07:20|06533|101388|/equities/delta-dunia-ma|JKSE|JK DOID|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110505|13895|Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com|3.03T|3.03E+12|378|88,753,687|31.25%|230-645|374-386|380|8023683532|2.28|9.15|16.05T|1.605E+13|0.005|N/A|N/A|Nov 14, 2022|2022-11-14|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|9|0.002|0|0|-1.2744|0.0316|-93.095|16652.7|2022-11-14|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-27|15/03/2022|-0.73||332300000||2022-04-21|15/12/2021|26.39||313800000||2021-11-15|15/09/2021|27.43||||2021-09-30|15/06/2021|-11.88||||2021-06-30|15/03/2021|-42.91||||2021-03-22|15/12/2020|||||2018-07-31|15/06/2018|||202600000||2018-04-30|15/03/2018|||181800000||2018-04-09|15/12/2017|||206100000|||2017-07-28|15/06/2017|-0||179300000||2017-04-27|15/03/2017|||181300000|||||||
2022-08-28 00:07:22|06534|101225|/equities/destinasi-tirt|JKSE|JK PDES|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111107|127|Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com|151.58B|151580000000|212|2,109,475|-28.38%|198-384|210-214|212|715000000|0.88|-2.95|27.86B|27860000000|-71.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0428|0|0|1.8482|0.7147|1.0395|37.1743|2022-07-25|15/06/2022|1.16||17830000000||2022-05-31|15/03/2022|-12.91||4830000000||2022-04-26|15/12/2021|-46.03||4600000000||2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000||2021-06-30|15/03/2021|-13.45||2590000000||2021-05-31|15/12/2020|-15.59||310700000||2020-11-29|15/09/2020|-28.95||230700000||2020-08-03|15/06/2020|-41.96||2680000000||2020-06-28|15/03/2020|-30.07||70120000000||2020-04-03|15/12/2019|-33.05||98710000000|||2019-07-31|15/06/2019|8.51||110400000000||2019-06-03|15/03/2019|-2.71||72930000000||2019-04-02|15/12/2018|-9.18||105200000000||2018-11-12|15/09/2018|11.01||195700000000||2018-08-28|15/06/2018|6.85||130600000000||2018-05-31|15/03/2018|-3.78||83410000000||2018-04-02|15/12/2017|12.71||109900000000||2017-11-07|15/09/2017|22.94||184400000000|
2022-08-28 00:07:25|06535|1097838|/equities/dewata-freight|JKSE|JK DEAL|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000146806|39|Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com|57.31B|57310000000|50|68,629|0%|50-54|50-50|50|1146170959|0.138|-3.39|45.4B|45400000000|-14.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|13|4|12|0.0021|0|0|-0.2222|-0.5406|25.8858|3.375|2022-08-01|15/03/2022|0.55||32020000000||2022-06-16|15/12/2021|-13.19||20940000000||2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000||2021-10-25|15/03/2021|-9.42||19700000000||2021-07-01|15/12/2020|-33.21||-24420000000||2020-12-01|15/09/2020|-7.44||5290000000||2020-08-04|15/03/2020|-1.97||45270000000||2020-08-03|15/06/2020|-1.36||45000000000||2020-06-01|15/12/2019|-1.86||14840000000||2019-11-01|15/09/2019|0.86||37840000000|||2019-04-30|15/03/2019|2.1||62450000000||||||||
2022-08-28 00:07:27|06536|101389|/equities/dharma-samuder|JKSE|JK DSFI|IDR|Consumer Staples|Food Products|Indonesia|ID1000065808|61|Dharma Samudera Fishing Tbk Stock Price Today (JK DSFI) - Investing.com|176.43B|176430000000|95|11,913,477|28.38%|70-141|93-99|93|1857135500|-0.068|9.90|560.66B|560660000000|9.39|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|21|0.008|0|0|-18.3197|0.0269|131.7876|0.3514|2022-08-25|15/06/2022|3.76||150500000000||2022-06-01|15/03/2022|3.79||162900000000||2022-04-28|15/12/2021|1.62||140000000000||2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000||2021-06-30|15/03/2021|2.23||134800000000||2021-04-28|15/12/2020|1.2||109700000000||2020-11-09|15/09/2020|0.02||92810000000||2020-07-30|15/06/2020|-4.36||58450000000||2020-07-01|15/03/2020|0.01||104900000000||2020-05-20|15/12/2019|1.2||99730000000|||2019-08-01|15/06/2019|1.84||141000000000||2019-05-02|15/03/2019|2.09||162500000000||2019-04-01|15/12/2018|1.94||199500000000||2018-11-02|15/09/2018|0.38||133700000000||2018-07-31|15/06/2018|0.87||148100000000||2018-04-30|15/03/2018|1.46||171200000000||2018-04-03|15/12/2017|-0.9||154200000000||2017-10-30|15/09/2017|0.87||163000000000|
2022-08-28 00:07:30|06537|101390|/equities/dharma-satya-n|JKSE|JK DSNG|IDR|Consumer Staples|Food Products|Indonesia|ID1000135809|16842|Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com|5.72T|5.72E+12|540|21,348,325|5.88%|466-770|525-545|535|10599842400|0.279|6.82|7.13T|7.13E+12|92.68|20.00|3.70%|Nov 01, 2022|2022-11-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0054|0|-0.0295|-2.0925|0.0521|10.0105|0.8171|2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|24.35||2143000000000|2143000000000|2022-04-28|15/03/2022|29.37||1.64464E+12|1.64482E+12|2022-02-23|15/12/2021|29.37||2.07195E+12|2610000000000|2021-10-28|15/09/2021|10.16||1.7552E+12|1755000000000|2021-08-26|15/06/2021|10.16||1.6608E+12|1661000000000|2021-04-23|15/03/2021|9.41||1637000000000|1637000000000|2021-03-03|15/12/2020|29.52||2318000000000|2318000000000|2020-10-27|15/09/2020|-1.69||1231000000000||2020-07-23|15/06/2020|11.02||1560000000000||2020-04-24|15/03/2020|7.69||1.59E+12|||2019-10-30|15/09/2019|-0.51||1.3851E+12||2019-07-31|15/06/2019|0.31||1.2114E+12||2019-04-26|15/03/2019|6.16||1.3715E+12||2019-02-27|15/12/2018|12.17||1.4237E+12||2018-10-29|15/09/2018|14.52||1.2151E+12||2018-07-27|15/06/2018|8.27||1.1601E+12||2018-04-27|15/03/2018|5.19||962900000000||2018-02-28|15/12/2017|24.13||1.2684E+12|
2022-08-28 00:07:33|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|JK DGNS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000158702|568|Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com|370B|370000000000|296|8,118,917|-63.68%|266-895|292-300|298|1250000000|1.41|7.32|272.2B|272200000000|41.04|4.80|1.56%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.1436|0|0|4.6798|0.8289|67.8827|3.9764|2022-08-23|15/06/2022|1.62||38970000000||2022-05-19|15/03/2022|6.72||57890000000||2022-04-05|15/12/2021|0.26||51350000000||2021-11-02|15/09/2021|14.31||82040000000||2021-11-02|15/09/2020|39.1||56360000000||2021-08-09|15/06/2021|19.44||80920000000||2021-05-19|15/03/2020|1.25||15630000000||2021-05-19|15/03/2021|17.44||87870000000||2021-03-30|15/12/2020|52.69||183200000000||2021-01-14|15/06/2019|3.16||21950000000||2021-01-14|15/06/2020|6.56||44330000000||||||||||
2022-08-28 00:07:35|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|JK DADA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com|358.85B|358850000000|50|44,755|0%|50-53|50-50|50|7177000382|-5.81|70.42|39.92B|39920000000|0.405|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|12|4|11|0.001|0|0|-2.0842|108.5508|-37.67|147.2209|2022-06-30|15/03/2022|0.89||15450000000||2022-05-19|15/12/2021|0.35||22580000000||2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000||2021-07-09|15/03/2021|0.49||17970000000||2021-04-26|15/12/2020|1.6||92790000000||2021-01-04|15/09/2019|1.29||86150000||2021-01-04|15/09/2020|2.47||23770000000||2020-10-14|15/06/2019|-1.48||198500000||2020-10-14|15/06/2020|0.27||9650000000||2020-08-04|15/03/2020|5.77||173900000000||||||||||
2022-08-28 00:07:38|06540|1156578|/equities/diamond-food-indonesia|JKSE|JK DMND|IDR|Consumer Staples|Food Products|Indonesia|ID1000153802|6844|Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com|7.76T|7.76E+12|820|16,083|12.33%|705-1,050|805-825|825|9468359000|-0.197|19.75|7.39T|7.39E+12|42.06|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Neutral|Buy||Neutral|13|4|12|-0.0015|0|0|0.2329|-0.037|34.5825|1.26|2022-06-01|15/03/2022|9.28||2.0141E+12||2022-04-29|15/12/2021|14.7||2.0405E+12||2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12||2021-06-25|15/03/2021|4||1.6023E+12||2021-05-03|15/12/2020|4.23||1.6611E+12||2020-10-25|15/09/2019|14.04||1.7792E+12||2020-10-25|15/09/2020|7.56||1.4816E+12||2020-07-30|15/06/2019|8.45||1.6577E+12||2020-07-30|15/06/2020|2.41||1.2418E+12||2020-06-04|15/03/2019|8.47||1.6171E+12|||2020-03-30|15/12/2019|41.6||6.9138E+12||||||||
2022-08-28 00:07:41|06541|102977|/equities/dian-swastatik|JKSE|JK DSSA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113400|2056|Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com|25.24T|2.524E+13|32,750|564|87.14%|17,475-56,400|32,750-33,000|33,000|770552320|-0.497|11.71|35.94T|3.594E+13|0.199|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|3|0.0085|0|0|0.3|0.3262|132083.3333|6989.7267|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000||2017-11-30|15/09/2017|0.02||311700000||2017-08-31|15/06/2017|0.05||330400000||2017-05-31|15/03/2017|0.02||214200000||||||||||||||||
2022-08-28 00:07:44|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|JK DMMX|IDR|Information Technology|Software|Indonesia|ID1000151806|42|Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com|8.71T|8.71E+12|1,200|5,329,022|-64.39%|1,190-3,460|1,190-1,250|1,250|7259435200|2.85|38.50|1.53T|1.53E+12|18.38|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|11|0.0364|0|0|1.617|1.6196|170.59|12.7109|2022-06-01|15/03/2022|0.91||559600000000||2022-04-29|15/12/2021|1.81||434600000000||2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000||2021-06-23|15/03/2021|1.41||180700000000||2021-06-09|15/09/2020|0.93||127600000000||2021-05-31|15/12/2020|0.98||169600000000||2020-07-20|15/06/2019|5.56||29060000000||2020-07-20|15/06/2020|1.3||134800000000||2020-06-12|15/12/2019|7.57||211000000000||2020-06-11|15/03/2019|0.84||14730000000||||||||||
2022-08-28 00:07:46|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|JK PTDU|IDR|Industrials|Construction & Engineering|Indonesia|ID1000158009|0|Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com|112.5B|112500000000|75|101,188,628|-83.77%|51-775|73-79|78|1500000000|3.17|17.73|287.86B|287860000000|3.98|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.2355|0|0|-2.3798|1.4178|-4.0767|25.4222|2022-05-31|15/03/2022|-2.87||49260000000||2022-04-01|15/12/2021|3.84||195700000000||2021-11-30|15/09/2020|-0.23||15230000000||2021-11-30|15/09/2021|1.34||31250000000||2021-08-30|15/06/2021|2.1||11610000000||2021-06-30|15/03/2020|-2.62||6510000000||2021-03-31|15/12/2020|2.48||48710000000||2020-12-10|15/06/2019|0.54||67000000000||2020-12-10|15/06/2020|3.36||25520000000||2020-12-10|15/12/2019|2.02||121300000000|||||||||||
2022-08-28 00:07:49|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|JK KOTA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000150709|79|DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com|527.31B|527310000000|50|303,381|-75.73%|50-262|50-50|50|10546185701|1.11|-38.36|14.81B|14810000000|-1.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|15|4|14|-0.0211|0|0|-0.8238|2.2574|-49.6929|641.69|2022-05-31|15/03/2022|-0.44||4100000000||2022-05-05|15/12/2021|0.24||6890000000||2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000||2021-06-29|15/03/2021|-1||1350000000||2021-05-27|15/12/2020|-0.41||2760000000||2020-11-30|15/09/2020|-0.82||870700000||2020-08-04|15/03/2019|-0.89||3280000000||2020-08-04|15/03/2020|-0.81||2800000000||2020-08-04|15/06/2020|-0.75||277100000||2020-06-02|15/12/2019|-0.79||66190000000|||2019-11-01|15/09/2018|-1.04||7050000000||2019-11-01|15/09/2019|0.31||25810000000||2019-07-04|15/12/2018|0.13||13050000000||||||
2022-08-28 00:07:52|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|JK DPUM|IDR|Consumer Staples|Food Products|Indonesia|ID1000136203|125|Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com|208.23B|208230000000|50|3,300|0%|50-50|50-50|50|4164540000|0.169|-|217.22B|217220000000|-13.18|N/A|N/A|Sep 29, 2022|2022-09-29||||||||||22|4|16|0.0131|0|0|0.0966|-0.0119|4.5056|1.6063|2022-07-30|15/06/2022|-2.55||173500000000||2022-06-08|15/03/2022|-3.84||70670000000||2022-03-02|15/12/2021|-6.79||70870000000||2021-11-29|15/09/2021|3.51||50210000000||2021-09-30|15/06/2021|-4.98||25470000000||2021-06-02|15/03/2021|-6||27300000000||2021-03-03|15/12/2020|-51.9||41920000000||2020-11-28|15/09/2020|-23.96||38540000000||2020-09-02|15/06/2020|-6.93||37620000000||2020-06-03|15/03/2020|-7.01||19040000000||2020-02-26|15/12/2019|-40.33||61620000000|||2019-08-28|15/06/2019|-6.59||136000000000||2019-05-29|15/03/2019|1.99||145800000000||2019-02-27|15/12/2018|-6.58||81540000000||2018-11-28|15/09/2018|-2.63||92080000000||2018-08-29|15/06/2018|6.09||422200000000||2018-05-30|15/03/2018|5.15||366300000000||2018-02-28|15/12/2017|4.78||272200000000||2017-11-29|15/09/2017|1.85||226100000000|
2022-08-28 00:07:55|06546|101392|/equities/duta-anggada-r|JKSE|JK DART|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000089303|310|Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com|659.69B|659690000000|210|49,578|0.96%|194-386|208-216|210|3141390962|-|-|292.78B|292780000000|-135.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0101|0|0|-1.3184|-0.0139|11.1186|2.3048|2022-08-10|15/06/2022|-33.55||71280000000||2022-05-25|15/03/2022|-34.46||78080000000||2022-04-07|15/12/2021|-34.43||73440000000||2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000||2021-06-02|15/03/2021|-30.81||72410000000||2021-05-11|15/12/2020|-33.88||80430000000||2020-11-17|15/09/2020|-31.4||73900000000||2020-07-30|15/06/2020|-36.29||65260000000||2020-07-17|15/03/2020|-26.31||104500000000||2020-07-03|15/12/2019|-71.96||118400000000|||2019-07-31|15/06/2019|1.17||113900000000||2019-04-30|15/03/2019|0.64||103800000000||2019-03-29|15/12/2018|-0.87||112600000000||2018-10-31|15/09/2018|1.83||89070000000||2018-07-31|15/06/2018|1.61||94050000000||2018-04-30|15/03/2018|1.61||83650000000||2018-04-02|15/12/2017|7.39||109900000000||2017-10-31|15/09/2017|-0.56||110400000000|
2022-08-28 00:07:58|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|JK DAYA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000137300|1248|Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com|551.88B|551880000000|228|24,390|-9.52%|202-342|228-248|220|2420547025|-0.324|-15.42|1.01T|1.01E+12|-14.14|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0093|0|0|-0.1313|0.0923|22.0168|0.9853|2022-04-28|15/03/2022|-5.06||258300000000||2022-03-14|15/12/2021|-6.02||264000000000||2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000||2021-04-29|15/03/2021|-3.69||215200000000||2021-03-12|15/12/2020|0.64||225600000000||2020-10-28|15/09/2020|-6.67||201800000000||2020-07-29|15/06/2020|-9.32||158400000000||2020-04-28|15/03/2020|-4.81||300500000000||2020-02-28|15/12/2019|7.38||318000000000||2019-11-07|15/09/2019|1.45||291500000000|||2019-04-30|15/03/2019|-2.79||216700000000||2019-02-28|15/12/2018|2.16||121600000000||2018-10-29|15/09/2018|0.16||162000000000||2018-07-30|15/06/2018|0.33||147500000000||2018-04-27|15/03/2018|-0.51||116300000000||2018-03-27|15/12/2017|0.44||110600000000||2017-10-30|15/09/2017|-0.51||94310000000||2017-09-27|15/06/2017|-0.55||63540000000|
2022-08-28 00:08:01|06548|101393|/equities/duta-pertiwi-t|JKSE|JK DUTI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076300|309|Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com|8.62T|8.62E+12|4,660|77,179|39.52%|3,220-5,950|4,100-4,810|4,100|1850000000|0.25|14.27|2.43T|2.43E+12|341.74|380.00|8.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0742|0|0|0.7364|0.0732|17.9143|4.0643|2022-07-28|15/06/2022|85.36||650600000000||2022-04-29|15/03/2022|53.97||605400000000||2022-03-31|15/12/2021|126.95||831700000000||2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000||2021-04-30|15/03/2021|123.4||351900000000||2021-03-31|15/12/2020|99.4||477400000000||2020-11-02|15/09/2020|104.03||529700000000||2020-07-30|15/06/2020|14.07||332600000000||2020-05-11|15/03/2020|71||385200000000||2020-03-27|15/12/2019|238.15||812400000000|||2019-08-23|15/06/2019|129.68||661900000000||2019-04-30|15/03/2019|129.6||515000000000||2019-03-28|15/12/2018|139.23||576300000000||2018-10-31|15/09/2018|104.54||532600000000||2018-07-30|15/06/2018|90.1||491200000000||2018-05-25|15/03/2018|158.82||625600000000||2018-02-28|15/12/2017|126||516100000000||2017-10-26|15/09/2017|13.23||387200000000|
2022-08-28 00:08:04|06549|101391|/equities/dt-pertiwi-nus|JKSE|JK DPNS|IDR|Materials|Chemicals|Indonesia|ID1000103500|88|Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com|128.48B|128480000000|388|148,198|8.38%|318-452|382-388|388|331129952|0.287|4.85|169.27B|169270000000|79.97|15.00|3.87%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0093|0|0|-3.7425|0.0443|358.2924|0.8395|2022-08-16|15/06/2022|25.79||51920000000||2022-05-18|15/03/2022|18.32||46560000000||2022-04-05|15/12/2021|15.89||43040000000||2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000||2021-05-17|15/03/2021|10.47||24510000000||2021-04-29|15/12/2020|-0.54||25130000000||2020-10-27|15/09/2020|8.74||22550000000||2020-07-27|15/06/2020|-4.29||23410000000||2020-05-25|15/03/2020|7.62||25560000000||2020-04-24|15/12/2019|7.24||27710000000|||2019-07-26|15/06/2019|0.01||27320000000||2019-04-29|15/03/2019|8.68||37950000000||2019-03-28|15/12/2018|3.17||34670000000||2018-10-24|15/09/2018|12.76||42600000000||2018-07-24|15/06/2018|7.41||33800000000||2018-04-27|15/03/2018|8.12||32310000000||2018-04-03|15/12/2017|6.82||29770000000||2017-10-27|15/09/2017|7.72||29690000000|
2022-08-28 00:08:07|06550|1057061|/equities/dwi-guna-laksana|JKSE|JK DWGL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000141302|45|Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com|1.92T|1.92E+12|208|141,446|6.12%|158-290|204-218|218|9244839556|-0.21|16.34|2.7T|2.7E+12|14.79|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|23|4|22|0.0188|0|0|-0.9042|0.5135|4.1364|1.2018|2022-07-27|15/06/2022|-1.17||658100000000||2022-04-27|15/03/2022|5.07||885800000000||2022-03-24|15/12/2021|5.32||675300000000||2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000||2021-04-29|15/03/2021|2.58||482900000000||2021-04-05|15/12/2020|-3.53||336900000000||2020-11-19|15/09/2020|4.02||481800000000||2020-07-29|15/06/2020|2.12||445000000000||2020-06-30|15/03/2020|1.47||304800000000||2020-04-23|15/12/2019|1.21||348300000000|||2019-07-30|15/06/2019|-9.39||517300000000||2019-04-30|15/03/2019|-1.29||425800000000||2019-02-06|15/12/2018|3.64||523100000000||2018-10-29|15/09/2017|-12.38||58150000000||2018-10-29|15/09/2018|34.11||462500000000||2018-08-01|15/06/2018|1579.29||285600000000||2018-05-16|15/03/2017|-10268.84||140500000000||2018-05-11|15/12/2017|-129494.8||672900000000|
2022-08-28 00:08:10|06551|101394|/equities/dyandra-media|JKSE|JK DYAN|IDR|Communication Services|Media|Indonesia|ID1000126808|338|Dyandra Media International Stock Price Today (JK DYAN) - Investing.com|320.47B|320470000000|75|2,055,800|22.95%|62-109|73-75|75|4272964279|0.46|-20.88|539.91B|539910000000|-3.59|N/A|N/A|Oct 26, 2022|2022-10-26|Buy||Neutral|Sell||Sell|Neutral||Neutral|23|4|19|0.0004|0|0|0.155|0.636|-1.0947|0.9611|2022-10-26|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-0.72||336900000000||2021-10-27|15/09/2021|-4.08||83260000000||2021-07-30|15/06/2021|-3.12||119800000000||2021-06-02|15/03/2021|-10||23920000000||2021-03-03|15/12/2020|-19.79||121000000000||2020-12-02|15/09/2020|-9.05||30090000000||2020-09-02|15/06/2020|-15.39||9850000000||2020-06-03|15/03/2020|-6||123200000000|||2019-11-27|15/09/2019|0.97||221100000000||2019-08-28|15/06/2019|3.72||287400000000||2019-05-29|15/03/2019|-2.32||128900000000||2019-02-27|15/12/2018|16.85||361500000000||2018-11-28|15/09/2018|1.38||189000000000||2018-08-29|15/06/2018|6.63||313900000000||2018-05-30|15/03/2018|-2.93||171100000000||2018-02-28|15/12/2017|8.3||261700000000|
2022-08-28 00:08:13|06552|101366|/equities/bw-plantation|JKSE|JK BWPT|IDR|Consumer Staples|Food Products|Indonesia|ID1000113202|844|Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com|2.21T|2.21E+12|70|23,856,689|-5.41%|64-121|69-72|70|31525291000|-|33.93|3.1T|3.1E+12|2.06|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0189|-0.458|0.7071|-0.7458|0.1397|27.7009|2.5139|2022-11-02|15/09/2022|||||2022-07-28|15/06/2022|0.93||1.5753E+12||2022-04-28|15/03/2022|10.49||744500000000||2022-03-30|15/12/2021|10.49||804100000000||2021-11-10|15/09/2021|-2.45||779000000000||2021-08-10|15/06/2021|-11.62||773800000000||2021-04-29|15/03/2021|-40.93||581400000000||2021-03-31|15/12/2020|-10.75||587700000000||2020-10-28|15/09/2020|-10.32||393200000000||2020-09-02|15/06/2020|0.73||479300000000||2020-04-30|15/03/2020|0.73||738400000000|||2019-11-27|15/09/2019|0.73||529600000000||2019-08-28|15/06/2019|0.73||566400000000||2019-04-25|15/03/2019|0.73||638000000000||2019-02-27|15/12/2018|0.73||719600000000||2018-11-28|15/09/2018|0.73||959500000000||2018-08-29|15/06/2018|0.73||774700000000||2018-04-26|15/03/2018|0.73||629700000000||2018-02-28|15/12/2017|0.73||809000000000|
2022-08-28 00:08:16|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|JK EAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000150808|115|Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com|383.75B|383750000000|93|5,911,892|57.63%|58-108|93-96|95|4126366635|0.28|22.95|68.4B|68400000000|5.34|6.25|6.72%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|17|4|16|0.0778|0|0|0.4864|0.2489|23.6694|7.7669|2022-07-21|15/06/2022|1.7||20520000000||2022-04-05|15/03/2022|1.51||18540000000||2022-02-10|15/12/2021|1.74||20650000000||2021-10-21|15/09/2021|0.36||8690000000||2021-07-26|15/06/2021|0.5||12200000000||2021-06-24|15/03/2021|0.31||9480000000||2021-03-05|15/12/2020|1.11||12900000000||2020-10-26|15/09/2020|0.57||8640000000||2020-08-14|15/06/2020|-0.59||1650000000||2020-04-30|15/03/2019|1.59||14300000000||2020-04-30|15/03/2020|0.17||13880000000|||2019-11-12|15/09/2018|0.61||14350000000||2019-11-12|15/09/2019|0.3||16190000000||2019-07-31|15/06/2018|-0.3||23110000000||2019-07-31|15/06/2019|0.95||28480000000||2019-07-04|15/12/2018|0.63||54060000000||||
2022-08-28 00:08:18|06554|102133|/equities/eka-sari-loren|JKSE|JK LRNA|IDR|Industrials|Road & Rail|Indonesia|ID1000131204|287|Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com|66.85B|66850000000|191|38,147|3.8%|167-262|189-193|191|350000022|0.507|-2.89|70.34B|70340000000|-69.23|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|0.0157|0|0|0.3032|0.0691|-2.1318|0.6636|2022-07-29|15/06/2022|-8.81||27720000000||2022-06-01|15/03/2022|-10.41||17220000000||2022-05-09|15/12/2021|-24.88||19360000000||2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000||2021-06-30|15/03/2021|-122.91||17080000000||2021-05-31|15/12/2020|-28.28||17500000000||2020-12-30|15/09/2020|-39.31||17830000000||2020-08-31|15/06/2020|-22.6||8740000000||2020-07-02|15/03/2020|-32.75||20970000000||2020-06-01|15/12/2019|-13.29||35050000000|||2019-07-31|15/06/2019|16.38||38130000000||2019-06-03|15/03/2019|-15.28||22630000000||2019-04-02|15/12/2018|-5.29||27550000000||2018-10-31|15/09/2018|-26.16||26370000000||2018-08-01|15/06/2018|-14.91||29000000000||2018-05-04|15/03/2018|-38.99||19310000000||2018-04-02|15/12/2017|-18.37||25840000000||2017-10-30|15/09/2017|-41.11||29280000000|
2022-08-28 00:08:22|06555|101395|/equities/ekadharma-inte|JKSE|JK EKAD|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000104805|586|Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com|1.01T|1.01E+12|288|841,658|2.86%|276-310|286-292|286|3493875000|0.455|1.95|651.12B|651120000000|27.56|50.00|3.47%|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|22|4|21|-0.0081|0|0|0.8386|0.0076|3.0533|1.0824|2022-07-29|15/06/2022|4.95||136500000000||2022-04-28|15/03/2022|40.7||175200000000||2022-04-18|15/12/2021|34.71||181400000000||2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000||2021-05-17|15/03/2021|43.42||154000000000||2021-04-13|15/12/2020|30.36||170800000000||2020-11-03|15/09/2020|36.64||163700000000||2020-07-30|15/06/2020|23.97||144800000000||2020-05-27|15/03/2020|42.85||192300000000||2020-04-26|15/12/2019|3.73||178400000000|||2019-07-31|15/06/2019|18.67||173800000000||2019-04-30|15/03/2019|40.2||197800000000||2019-03-29|15/12/2018|4.85||182300000000||2018-10-31|15/09/2018|40.21||207600000000||2018-08-22|15/06/2018|25.35||156400000000||2018-04-30|15/03/2018|33.13||193300000000||2018-03-28|15/12/2017|15.03||161800000000||2017-10-31|15/09/2017|37.01||178700000000|
2022-08-28 00:08:24|06556|101226|/equities/elang-mahkota|JKSE|JK EMTK|IDR|Communication Services|Media|Indonesia|ID1000113905|5935|Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com|118.34T|1.1834E+14|1,940|32,933,370|-5.37%|1,475-3,070|1,930-1,955|1,940|60997804933|0.592|12.18|13.49T|1.349E+13|133.76|N/A|N/A|Nov 03, 2022|2022-11-03|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|20|0.0126|0|0|0.2626|0.036|-42.723|25.9115|2022-11-03|15/09/2022|||||2022-08-29|15/06/2022|-22.43||3.7253E+12||2022-05-20|15/03/2022|67.19||3.3747E+12||2022-04-27|15/12/2021|90.16||3.2431E+12||2021-10-29|15/09/2021|-0.8||3149000000000|3149000000000|2021-07-30|15/06/2021|8.5||3324000000000||2021-04-23|15/03/2021|1.85||3.1255E+12||2021-03-31|15/12/2020|58.54||3.4179E+12||2020-10-30|15/09/2020|124.75||3.1706E+12||2020-09-02|15/06/2020|-9.54||2.7025E+12||2020-04-30|15/03/2020|-27.91||2.6455E+12|||2019-11-27|15/09/2019|-0.95||2.7136E+12||2019-08-28|15/06/2019|-156.36||2.7579E+12||2019-04-25|15/03/2019|-12.8||2.6444E+12||2019-02-27|15/12/2018|-374.86||2.4046E+12||2018-11-28|15/09/2018|-25.24||2.4456E+12||2018-08-29|15/06/2018|-28.18||2.2306E+12||2018-04-26|15/03/2018|-36.55||1.879E+12||2018-02-28|15/12/2017|-10.13||1.4861E+12|
2022-08-28 00:08:27|06557|101396|/equities/electronic-cit|JKSE|JK ECII|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127905|1061|Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com|630.72B|630720000000|540|32,130|-44.9%|520-985|540-545|530|1167996805|-0.24|97.61|1.87T|1.87E+12|4.94|N/A|N/A|Nov 14, 2022|2022-11-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0157|0|0|-0.3063|0.0306|23.8967|0.591|2022-11-14|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-25|15/03/2022|3.51||520300000000||2022-03-02|15/12/2021|14.05||536800000000||2021-11-10|15/09/2021|-18.46||307900000000||2021-08-12|15/06/2021|5.84||505300000000||2021-06-30|15/03/2021|5.79||461500000000||2021-03-03|15/12/2020|4.01||521200000000||2020-11-09|15/09/2020|3.23||406300000000||2020-09-02|15/06/2020|-18.87||301300000000||2020-06-03|15/03/2020|-3.23||389700000000|||2019-11-27|15/09/2019|10.34||490800000000||2019-08-28|15/06/2019|5.98||565700000000||2019-05-29|15/03/2019|4.05||507100000000||2019-02-27|15/12/2018|6.44||549300000000||2018-11-28|15/09/2018|4.2||472600000000||2018-08-29|15/06/2018|3.48||535400000000||2018-05-30|15/03/2018|2.79||445800000000||2018-02-28|15/12/2017|3.25||521500000000|
2022-08-28 00:08:29|06558|101397|/equities/elnusa-tbk|JKSE|JK ELSA|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000109606|1448|Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com|2.35T|2.35E+12|322|54,211,359|25.78%|250-360|316-342|318|7298500000|1.27|12.75|8.76T|8.76E+12|24.95|7.45|2.31%|Nov 08, 2022|2022-11-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0008|0|0|1.5868|0.0612|43.322|0.3457|2022-11-08|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|9.75||2.4454E+12||2022-03-01|15/12/2021|9.75||2.4168E+12||2021-11-09|15/09/2021|5.28||2.0074E+12||2021-08-10|15/06/2021|0.22||1.8931E+12||2021-06-02|15/03/2021|0.22||1.8192E+12||2021-03-02|15/12/2020|8.5||1.9665E+12||2020-12-02|15/09/2020|7.77||1.8635E+12||2020-09-02|15/06/2020|10.77||1.8407E+12||2020-06-03|15/03/2020|7.09||2.0564E+12|||2019-11-27|15/09/2019|11.44||2146000000000||2019-08-28|15/06/2019|10.81||1.8691E+12||2019-05-29|15/03/2019|10.39||1.9017E+12||2019-02-27|15/12/2018|7.61||1.9862E+12||2018-11-28|15/09/2018|12.76||1.7218E+12||2018-08-29|15/06/2018|7.78||1.4605E+12||2018-05-30|15/03/2018|9.71||1.4562E+12||2018-02-28|15/12/2017|22.13||1.6575E+12|
2022-08-28 00:08:32|06559|1050170|/equities/emdeki-utama|JKSE|JK MDKI|IDR|Materials|Chemicals|Indonesia|ID1000140304|228|Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com|498.44B|498440000000|197|1,144,738|-2.48%|187-260|195-198|196|2530150002|0.338|12.65|418.98B|418980000000|14.9|10.00|5.08%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|23|4|22|-0.0848|0|0|0.2163|0.378|15.0818|1.3786|2022-08-02|15/06/2022|2.3||116800000000||2022-05-28|15/03/2022|2.36||109100000000||2022-04-06|15/12/2021|6.1||106300000000||2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000||2021-04-28|15/03/2021|2.2||87400000000||2021-03-31|15/12/2020|3.82||99870000000||2020-10-30|15/09/2020|6.38||94800000000||2020-07-30|15/06/2020|3.61||82940000000||2020-06-03|15/03/2020|1.89||72370000000||2020-03-23|15/12/2019|0.65||97900000000|||2019-07-30|15/06/2019|2.64||80940000000||2019-04-30|15/03/2019|2.93||66730000000||2019-03-29|15/12/2018|13.24||399200000000||2018-10-25|15/09/2018|4.92||104100000000||2018-07-30|15/06/2017|7.3||95370000000||2018-07-30|15/06/2018|6.67||91620000000||2018-04-30|15/03/2018|2.55||101800000000||2018-03-28|15/12/2017|29.42||368200000000|
2022-08-28 00:08:34|06560|101398|/equities/energi-mega-pe|JKSE|JK ENRG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000098304|458|Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com|6.06T|6.06E+12|244|143,561,557|121.82%|96-334|232-248|232|24821230250|1.32|5.94|6.5T|6.5E+12|0.002|N/A|N/A|Aug 30, 2022|2022-08-30|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|5|-0.0361|0|0|-0.7333|-0.1214|4600|17006.926|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-28|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-25|15/12/2019||||||2019-07-30|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|||||2018-05-30|15/03/2018|||66720000||2018-03-28|15/12/2017|-0.01||74660000||2017-11-29|15/09/2017|-0||74690000|
2022-08-28 00:08:37|06561|101227|/equities/enseval-putera|JKSE|JK EPMT|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000096506|5000|Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com|7.45T|7.45E+12|2,750|54,777|20.61%|2,200-3,060|2,740-2,770|2,770|2708640000|-0.191|8.54|26.7T|2.67E+13|319.91|205.00|7.45%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0402|0|0|0.1165|0.0221|9.8795|0.28|2022-11-01|15/09/2022|||||2022-07-29|15/06/2022|62.92||6.9257E+12||2022-04-28|15/03/2022|97||6.7988E+12||2022-03-31|15/12/2021|63.63||6.8571E+12||2021-10-25|15/09/2021|96.12||6.5854E+12||2021-07-30|15/06/2021|67.73||6.4556E+12||2021-04-29|15/03/2021|85.55||5.7757E+12||2021-03-31|15/12/2020|90.17||5.6766E+12||2020-10-27|15/09/2020|42.2||5.3671E+12||2020-09-02|15/06/2020|53.98||5.9276E+12||2020-04-30|15/03/2020|64.92||5.5742E+12|||2019-11-27|15/09/2019|57.86||5.4753E+12||2019-08-28|15/06/2019|67.24||5.897E+12||2019-04-25|15/03/2019|48.76||5.1085E+12||2019-02-27|15/12/2018|67.8||5.4764E+12||2018-11-28|15/09/2018|68.35||5.0356E+12||2018-08-29|15/06/2018|62.56||5.3581E+12||2018-04-26|15/03/2018|42.39||4.7344E+12||2018-02-28|15/12/2017|66.45||5.1045E+12|
2022-08-28 00:08:39|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|JK ENVY|IDR|Information Technology|IT Services|Indonesia|ID1000149909|0|Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com|90B|90000000000|50|-|0%|50-51|50-51|50|1800000000|-|-|-|-|-6.99|N/A|N/A|-|1970-01-01||||||||||6|4|4|0.01|0|0|0.0852|0.1364|158.215|13.03|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000||2020-07-17|15/03/2020|-4.49||2550000000||2020-06-02|15/12/2019|4.37||67170000000||2019-10-31|15/09/2019|1.06||48760000000||2019-07-31|15/06/2019|2.04||72650000000|||||||||||||||
2022-08-28 00:08:42|06563|101228|/equities/equity-develop|JKSE|JK GSMF|IDR|Financial|Insurance|Indonesia|ID1000074206|802|Equity Development Investment Stock Price Today (JK GSMF) - Investing.com|1.17T|1.17E+12|82|1,416,491|-54.82%|77-374|78-84|82|14230399705|-0.06|-|1.4T|1.4E+12|-0.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0091|0|0|-1.63|0.0371|21.87|1.523|2022-05-31|15/03/2022|0.23||236600000000||2022-04-28|15/12/2021|1.46||406900000000||2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000||2021-06-30|15/03/2021|1.22||230100000000||2021-05-31|15/12/2020|1.93||267700000000||2020-12-01|15/09/2020|4.4||205400000000||2020-08-03|15/06/2020|-1.42||194000000000||2020-07-01|15/03/2020|-1.75||252300000000||2020-06-02|15/12/2019|0.08||313000000000||2019-10-31|15/09/2019|2.12||257100000000|||2019-04-30|15/03/2019|1.33||299200000000||2019-04-01|15/12/2018|2.24||456200000000||2018-10-31|15/09/2018|1.55||280800000000||2018-08-01|15/06/2018|2.11||236900000000||2018-04-30|15/03/2018|1.98||244300000000||2018-04-02|15/12/2017|3.9||408800000000||2017-10-31|15/09/2017|2.26||264300000000||2017-07-31|15/06/2017|1.62||272500000000|
2022-08-28 00:08:45|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|JK IPAC|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000160906|26|Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com|113.98B|113980000000|120|39,948|-39.09%|98-386|117-123|117|949868500|0.41|30.95|22.01B|22010000000|3.82|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|9|4|8|-0.0013|0|0|0.0395|-0.0709|48.98|6.0313|2022-07-21|15/06/2022|0.64||5700000000||2022-04-28|15/03/2021|0.44||4180000000||2022-04-28|15/03/2022|0.15||4770000000||2022-03-21|15/12/2021|2.41||6750000000||2021-10-28|15/09/2020|1.98||4530000000||2021-10-28|15/09/2021|0.57||4800000000||2021-08-19|15/06/2020|-1.04||5340000000||2021-08-19|15/06/2021|1.09||8740000000||2021-06-30|15/12/2020|1.61||16100000000||||||||||||
2022-08-28 00:08:48|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|JK IKAN|IDR|Consumer Staples|Food Products|Indonesia|ID1000154305|86|Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com|60.83B|60830000000|73|14,731,972|-35.96%|61-121|72-77|74|833333000|-0.092|37.76|115.75B|115750000000|1.96|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.023|0|0|-1.9123|0.2175|46.8818|3.5882|2022-05-31|15/03/2022|0.14||23520000000||2022-04-27|15/12/2021|1.9||44120000000||2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000||2021-07-01|15/03/2021|0.1||19150000000||2021-05-31|15/12/2020|0.2||24050000000||2020-11-30|15/09/2019|5.97||25750000000||2020-11-30|15/09/2020|0.99||24650000000||2020-08-03|15/06/2019|7.99||32800000000||2020-08-03|15/06/2020|-4.58||7720000000||2020-06-30|15/03/2019|-1.62||16560000000||||||||||
2022-08-28 00:08:50|06566|101399|/equities/erajaya-swasem|JKSE|JK ERAA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000121601|3451|Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com|7.92T|7.92E+12|498|29,886,433|-13.39%|482-685|492-498|492|15898459500|1.93|7.55|44.1T|4.41E+13|64.74|22.80|4.58%|Nov 03, 2022|2022-11-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|-0.0131|0|0.0487|0.8262|0.0525|6.878|0.359|2022-11-03|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|18.56||11480000000000|11480000000000|2022-04-14|15/12/2021|18.44||12286000000000||2021-11-03|15/09/2021|10.11||9827000000000|9827000000000|2021-08-12|15/06/2021|17.63||10506000000000|10506000000000|2021-04-23|15/03/2021|17.5||10848000000000|10848000000000|2021-03-26|15/12/2020|19.96||10943000000000|10617000000000|2020-11-02|15/09/2020|57.14||8707000000000|8707000000000|2020-07-30|15/06/2020|3.37||6656000000000|6656000000000|2020-04-24|15/03/2020|32.2||7.80675E+12|7807000000000||2019-10-31|15/09/2019|17.68||8184000000000|8184000000000|2019-07-31|15/06/2019|19.37||8305000000000|8305000000000|2019-04-30|15/03/2019|14.85||7.1239E+12|7.1238E+12|2019-03-29|15/12/2018|59.4||9.41095E+12||2018-10-31|15/09/2018|67.08||8.2409E+12||2018-07-27|15/06/2018|79.23||8.8124E+12||2018-04-27|15/03/2018|70.81||8280000000000|5166000000000|2018-02-28|15/12/2017|40.27||7576000000000|
2022-08-28 00:08:52|06567|101229|/equities/eratex-djaja-t|JKSE|JK ERTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000076607|7650|Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com|253.45B|253450000000|197|55,811|10.06%|172-238|189-197|189|1286539792|0.044|9.89|1.47T|1.47E+12|19.94|2.91|1.48%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|5|4|4|-0.0013|0|0|0|0.0468|0|2422.9725|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000||2017-10-31|15/09/2017|-0||15680000||2017-07-31|15/06/2017|-0||18550000||2017-05-02|15/03/2017|||18920000||||||||||||||||
2022-08-28 00:08:55|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|JK ESTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000154800|11|Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com|450.3B|450300000000|202|23,105,763|514.36%|33-595|199-206|202|2229230769|-0.357|66.35|10.62B|10620000000|3.04|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|12|-0.0165|0|0|-3.8671|0.2295|6.1225|16.7658|2022-07-29|15/06/2022|2.73||3010000000||2022-05-28|15/03/2022|-0.9||2870000000||2022-03-04|15/12/2021|0.65||2940000000||2021-10-29|15/09/2021|0.2||2600000000||2021-10-29|15/09/2020|1.07||2140000000||2021-07-30|15/06/2021|-0.5||2220000000||2021-06-24|15/03/2021|0.58||2340000000||2021-05-05|15/12/2020|2.9||8800000000||2020-09-24|15/03/2019|7.03||1800000000||2020-09-24|15/03/2020|-0.28||2330000000||2020-08-03|15/06/2019|-1.36||1720000000|||2020-04-09|15/12/2019|4.59||8170000000||||||||
2022-08-28 00:08:58|06569|1117906|/equities/estika-tata-tiara|JKSE|JK BEEF|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000147705|255|Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com|96.1B|96100000000|51|1,009,533|-37.04%|50-97|51-52|52|1884312595|0.491|-0.508|87.44B|87440000000|-100.43|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|18|4|17|-0.003|0|0|1.5009|0.1371|-1.0394|0.8194|2022-08-02|15/06/2022|-0.81||7200000000||2022-06-30|15/03/2022|-20.73||7760000000||2022-06-14|15/12/2021|-41.02||19030000000||2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000||2021-07-07|15/03/2021|-9||43600000000||2021-05-31|15/12/2020|-186.14||728000000000||2020-12-18|15/09/2020|-12.14||203000000000||2020-09-07|15/06/2020|-25.24||310400000000||2020-07-10|15/03/2020|-17||374200000000||2020-06-12|15/12/2019|-4.11||413200000000|||2019-07-31|15/06/2019|13.38||301800000000||2019-05-27|15/12/2018|19.72||895900000000||2019-05-10|15/03/2018|68.9||201200000000||2019-05-10|15/03/2019|6||278300000000||2019-02-08|15/06/2017|138.38||432900000000||2019-02-08|15/06/2018|99.54||448100000000|||
2022-08-28 00:09:00|06570|101400|/equities/eterindo-wahan|JKSE|JK ETWA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000064405|40|Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com|289.46B|289460000000|62|125|0%|60-65|60-65|64|4668671400|0.02|-|32.32B|32320000000|-66.53|N/A|N/A|-|1970-01-01||||||||||23|4|11|0.0849|0|0|0.3422|1.3578|-0.8064|20.2536|2022-08-03|15/06/2022|-7.99||11490000000||2022-06-14|15/03/2022|-12.73||20640000000||2022-06-02|15/12/2021|-31.46||3190000000||2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000||2021-09-17|15/03/2021|-13.61||328600000||2021-09-03|15/12/2020|74.77||467400000||2021-03-05|15/09/2020|-30.74||298400000||2021-02-11|15/06/2020|46.15||34580000||2021-02-10|15/03/2020|-104.95||412300000||2021-01-07|15/12/2019|-9.92||37760000000|||2019-07-30|15/06/2019|-33.09||42450000000||2019-07-19|15/03/2019|-23.05||29860000000||2019-06-28|15/12/2018|-15.09||2340000000||2018-10-31|15/09/2018|-57.11||1950000000||2018-08-29|15/06/2018|-43.58||1110000000||2018-07-27|15/03/2018|-26.91||18500000000||2018-06-29|15/12/2017|-80.78||7960000000||2018-05-08|15/06/2017|-17.55||6620000000|
2022-08-28 00:09:03|06571|101401|/equities/eureka-prima|JKSE|JK LCGP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|1,900.00|1.27B|1270000000|0.06|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0185|0|0|0.3752|-0.1645|-33.4614|46.39|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000||2021-06-30|15/03/2021|-0.07||363600000||2021-06-30|15/12/2020|0.29||363600000||2020-12-01|15/09/2020|-0.17||1090000000||2020-08-25|15/06/2020|-0.37||1090000000||2020-07-02|15/12/2019|-0.66||5080000000||2020-06-30|15/03/2020|-0.25||909100000||2019-11-04|15/06/2019|-0.26||81820000||2019-11-01|15/09/2019|-0.13||600000000||2019-06-03|15/03/2019|-0.27||1080000000|||2018-11-16|15/09/2018|-0.23||2510000000||2018-08-22|15/06/2018|0.13||6000000000||2018-06-19|15/12/2017|-1.25||6000000000||2018-06-07|15/03/2018|-0.33||6000000000||2017-12-12|15/09/2017|-0.13||6000000000||2017-08-31|15/06/2017|-0.5||6000000000||2017-06-05|15/03/2017|-0.5||6000000000||
2022-08-28 00:09:05|06572|101230|/equities/ever-shine-tex|JKSE|JK ESTI|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000063506|827|Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com|171.29B|171290000000|85|19,179,719|-19.05%|82-196|84-88|85|2015208720|0.377|9.24|458.6B|458600000000|0.001|1.00|1.18%|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|5|4|4|0.0025|0|0|0|0.0042|0|6193.02|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000||2017-10-30|15/09/2017|-0||7450000||2017-07-31|15/06/2017|-0||7600000||2017-04-27|15/03/2017|||11160000||||||||||||||||
2022-08-28 00:09:07|06573|101403|/equities/exploitasi-ene|JKSE|JK CNKO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000096209|86|Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com|447.82B|447820000000|50|34,408|0%|50-50|50-50|50|8956361206|-|-10.93|1.24T|1.24E+12|-4.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|21|0|0|0|-1.6787|0.1541|1.0505|0.3771|2022-07-21|15/06/2022|-1.61||405000000000||2022-04-28|15/03/2022|-1.18||343900000000||2022-04-12|15/12/2021|0.27||265700000000||2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000||2021-08-30|15/06/2021|-6.4||493900000000||2021-07-29|15/12/2020|-13.85||176200000000||2021-07-23|15/09/2020|-1.91||266800000000||2021-07-21|15/06/2020|-2.25||279900000000||2021-06-30|15/12/2019|-25.61||124600000000||2020-06-29|15/03/2020|-11.35||161600000000|||2019-07-30|15/06/2019|48.87||288200000000||2019-04-30|15/03/2019|-6.27||573700000000||2019-02-06|15/12/2018|-16.53||794900000000||2018-10-31|15/09/2018|-11.94||766700000000||2018-07-31|15/06/2018|0.56||638700000000||2018-05-03|15/03/2018|-65.86||355200000000||2018-04-30|15/12/2017|-151.65||439300000000||2017-10-31|15/09/2017|-15.09||282200000000|
2022-08-28 00:09:09|06574|101404|/equities/express-transi|JKSE|JK TAXI|IDR|Industrials|Road & Rail|Indonesia|ID1000125404|0|Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com|511.18B|511180000000|50|12,555|0%|50-50|50-50|50|10223647156|-0.9|2.37|5.51B|5510000000|21.1|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|20|-0.0644|0|0|-1.3914|-0.0543|17.9725|52.3265|2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|-0.26||399000000||2022-03-11|15/12/2021|21.65||1350000000||2021-12-01|15/09/2021|-0.32||904800000||2021-08-31|15/06/2021|0.02||2860000000||2021-06-30|15/03/2021|-4.8||2150000000||2021-03-03|15/12/2020|-0.08||564100000||2020-12-02|15/09/2020|-1.49||1560000000||2020-09-02|15/06/2020|-1.87||3630000000||2020-06-03|15/03/2020|-6.97||15780000000||2020-02-26|15/12/2019|28.75||26990000000|||2019-08-28|15/06/2019|-19.02||39180000000||2019-05-29|15/03/2019|-19.66||38010000000||2019-02-27|15/12/2018|-139.08||54650000000||2018-11-28|15/09/2018|-154.85||58330000000||2018-08-29|15/06/2018|-45.14||66670000000||2018-05-30|15/03/2018|-50.75||62010000000||2018-02-28|15/12/2017|-130.89||73090000000||2017-11-29|15/09/2017|-36.1||72890000000|
2022-08-28 00:09:12|06575|101405|/equities/fajar-surya-wi|JKSE|JK FASW|IDR|Materials|Containers & Packaging|Indonesia|ID1000068208|3430|Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com|16.04T|1.604E+13|6,475|2,155|-14.8%|6,050-8,700|6,475-6,475|6,450|2477888787|0.06|25.77|12.82T|1.282E+13|234.39|119.00|1.84%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0152|0|0|0.4363|0.0451|42.0581|1.8881|2022-07-26|15/06/2022|40.35||3.1251E+12||2022-04-26|15/03/2022|81.58||3.2026E+12||2022-02-14|15/12/2021|43.46||3.2742E+12||2021-10-26|15/09/2021|69||3.2171E+12||2021-07-27|15/06/2021|57.21||2.8034E+12||2021-04-27|15/03/2021|78.5||2.6381E+12||2021-03-01|15/12/2020|50.29||2.1468E+12||2020-10-28|15/09/2020|4.3||2.0157E+12||2020-07-24|15/06/2020|218.97||1.7498E+12||2020-04-28|15/03/2020|-130.99||1.9975E+12||2020-02-11|15/12/2019|65.61||1.9017E+12|||2019-07-26|15/06/2019|90.16||1.9357E+12||2019-04-30|15/03/2019|169.39||2.3961E+12||2019-02-14|15/12/2018|217.12||2.4874E+12||2018-10-16|15/09/2018|172.72||2.7789E+12||2018-08-01|15/06/2018|45.75||2.2474E+12||2018-04-19|15/03/2018|131.58||2.4246E+12||2018-02-22|15/12/2017|124.91||2.4242E+12||2017-10-20|15/09/2017|41.73||2.0278E+12|
2022-08-28 00:09:14|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|JK FLMC|IDR|Consumer Staples|Household Products|Indonesia|ID1000161300|0|Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com|61.72B|61720000000|79|220,470|-81.96%|70-645|74-79|77|781250000|-|-|22.87B|22870000000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|2|4|1|0|0|0|-1.6868|1.1163|7.48|1.37|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|||||||||||||||||||
2022-08-28 00:09:17|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|JK FAPA|IDR|Consumer Staples|Food Products|Indonesia|ID1000158405|9367|FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com|14.37T|1.437E+13|3,960|35,311|36.55%|2,880-4,560|3,870-3,970|3,860|3629411800|-|18.61|3.85T|3.85E+12|207.44|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|0.0005|0|0|-0.3513|0.0331|6.6875|3.755|2022-05-31|15/03/2022|79.45||1.1124E+12||2022-04-29|15/12/2021|66.83||1.207E+12||2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000||2021-08-16|15/06/2020|23.6||659600000000||2021-08-16|15/06/2021|11.73||752600000000||2021-06-23|15/03/2020|-64.87||546500000000||2021-06-23|15/03/2021|-22.07||651400000000||2021-05-19|15/12/2020|-33.15||2.6173E+12||||||||||||
2022-08-28 00:09:20|06578|101231|/equities/fast-food-indo|JKSE|JK FAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000063209|13928|Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com|3.79T|3.79E+12|950|8,772|-2.06%|865-1,250|940-950|950|3987069158|0.468|-20.35|5.04T|5.04E+12|-46.69|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|-0.0009|0|0|-2.9101|0.0283|23.3971|0.7457|2022-07-29|15/06/2022|13.14||1.5876E+12||2022-06-02|15/03/2022|-23.77||1.2814E+12||2022-03-25|15/12/2021|-23.77||1.3837E+12||2021-11-26|15/09/2021|-23.77||1.0277E+12||2021-08-31|15/06/2021|-23.77||1.3461E+12||2021-06-30|15/03/2021|-23.77||1.0831E+12||2021-03-26|15/12/2020|-23.77||1.2543E+12||2020-11-27|15/09/2020|-39.12||1.0713E+12||2020-09-02|15/06/2020|1.00||996600000000||2020-06-03|15/03/2020|1.00||1.5182E+12||2020-03-20|15/12/2019|16.5||1.6933E+12|||2019-08-28|15/06/2019|53.73||1840000000000||2019-05-29|15/03/2019|25.22||1.5309E+12||2019-03-22|15/12/2018|57.76||1.5777E+12||2018-11-28|15/09/2018|-2.71||1.4728E+12||2018-08-29|15/06/2018|43.36||1.6333E+12||2018-05-30|15/03/2018|7.85||1334000000000|1334000000000|2018-03-23|15/12/2017|31.28||1406000000000||2017-11-29|15/09/2017|14.46||1.2911E+12|
2022-08-28 00:09:22|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|JK FIMP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000160203|8|Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com|21.2B|21200000000|53|3,919,052|6%|39-60|49-53|50|400000775|-0.087|-17.97|10.04B|10040000000|-2.34|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|4|5|-0.1914|0|0|-0.2424|0.4317|15.408|1.302|2022-05-10|15/12/2021|-2.34||6090000000||2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000||2021-10-30|15/12/2020|0.37||1920000000||2021-04-02|15/09/2019|5.04||15540000000||2021-04-02|15/09/2020|1.21||6250000000|||||||||||||||
2022-08-28 00:09:28|06580|101406|/equities/first-media-tb|JKSE||IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000051709|557||337.98B|337980000000|194|4,024,175|-76.05%|185-1,675|193-196|193|1742167907|-0.388|-0.212|144.13B|144130000000|-937.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0115|0|0|-1.1831|0.0226|0.2543|3.6224|2022-08-01|15/06/2022|-97.06||34330000000||2022-06-01|15/03/2022|-36.09||27070000000||2022-03-31|15/12/2021|-916.41||43290000000||2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000||2021-06-30|15/03/2021|-19.39||34740000000||2021-05-31|15/12/2020|33.48||48910000000||2020-10-27|15/09/2020|-34.69||46910000000||2020-08-03|15/06/2020|174.06||44600000000||2020-06-30|15/03/2020|-172.64||48280000000||2020-05-13|15/12/2019|-132.66||121300000000|||2019-07-31|15/06/2019|-58.26||39720000000||2019-04-30|15/03/2019|13.48||50090000000||2019-03-29|15/12/2018|-626.17||206000000000||2018-10-31|15/09/2018|-544.54||245600000000||2018-08-01|15/06/2018|-520.38||183300000000||2018-05-01|15/03/2018|-316.43||266300000000||2018-03-29|15/12/2017|-146.56||238300000000||2017-10-31|15/09/2017|-167.59||264300000000|
2022-08-28 00:09:31|06581|101604|/equities/tiga-pilar-sej|JKSE|JK AISA|IDR|Consumer Staples|Food Products|Indonesia|ID1000087901|2161|FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com|1.36T|1.36E+12|146|7,077,269|-28.43%|130-256|145-155|155|9311800000|0.385|-48.22|1.62T|1.62E+12|-3.27|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0263|0|0|12.7126|-0.0206|-1.906|1.5313|2022-10-31|15/09/2022|||||2022-07-29|15/06/2022|-1.26||413900000000||2022-04-29|15/03/2022|-225.37||448900000000||2022-04-28|15/12/2021|-0.98||427200000000||2021-10-29|15/09/2021|-225.37||405800000000||2021-09-01|15/06/2021|-225.37||338000000000||2021-04-29|15/03/2021|-225.37||349900000000||2021-03-31|15/12/2020|190.83||332300000000||2020-10-26|15/09/2020|-5.35||354100000000||2020-09-30|15/06/2020|-10.2||249700000000||2020-07-16|15/03/2020|0.57||347200000000|||2020-06-26|15/09/2019|-27.7||464400000000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-225.37||811600000000||2017-11-21|15/09/2017|-5.46||808900000000||2017-10-02|15/06/2017|27.2||1.8431E+12|
2022-08-28 00:09:32|06582|101232|/equities/fks-multi-agro|JKSE|JK FISH|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000080104|519|Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com|3.44T|3.44E+12|7,175|3,007|-31.99%|5,025-11,050|7,000-7,175|7,200|480000000|0.721|8.24|20.64T|2.064E+13|0.066|280.00|3.90%|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|5|4|4|-0.0309|0|0|0|0.0436|63750|1237.7275|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000||2017-11-30|15/09/2017|0.01||249900000||2017-08-01|15/06/2017|||227900000||2017-04-28|15/03/2017|0.01||204300000||||||||||||||||
2022-08-28 00:09:35|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|JK BOBA|IDR|Consumer Staples|Food Products|Indonesia|ID1000163900|22|Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com|224.22B|224220000000|194|798,331|-|170-436|192-195|194|1155750000|-|9.40|92.66B|92660000000|13.88|9.529|4.91%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|-0.2119|0|0|3.3118|0.5015|10.07|2.538|2022-07-29|15/06/2021|41.51||21960000000||2022-07-29|15/06/2022|2.78||28840000000||2022-06-03|15/03/2022|3.32||18470000000||2022-04-28|15/12/2021|19.88||74190000000||2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000|||||||||||||||
2022-08-28 00:09:38|06584|101407|/equities/fortune-indone|JKSE|JK FORU|IDR|Communication Services|Media|Indonesia|ID1000080203|67|Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com|138.64B|138640000000|298|3,526,320|67.42%|136-550|296-318|318|465224000|0.344|201.27|42.39B|42390000000|0.628|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|21|0.0055|0|0|-1.3798|-0.0043|-3.7743|1.2405|2022-08-16|15/06/2022|-4.21||9560000000||2022-05-31|15/03/2022|-2.67||8670000000||2022-04-21|15/12/2021|5.56||12540000000||2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000||2021-06-30|15/03/2021|-1.01||13340000000||2021-05-19|15/12/2020|-25.58||10760000000||2020-11-19|15/09/2020|-12.66||6380000000||2020-07-31|15/06/2020|-10.57||11240000000||2020-07-14|15/12/2019|1.7||22660000000||2020-07-01|15/03/2020|-3.75||13990000000|||2019-07-31|15/06/2019|7.99||25010000000||2019-04-30|15/03/2019|-7.49||15880000000||2019-03-29|15/12/2018|4.2||41740000000||2018-10-31|15/09/2018|3.69||39020000000||2018-08-01|15/06/2018|-14.39||43140000000||2018-05-01|15/03/2018|-9.98||32100000000||2018-04-02|15/12/2017|-112.37||83660000000||2017-10-31|15/09/2017|6.61||69070000000|
2022-08-28 00:09:40|06585|101408|/equities/fortune-mate-i|JKSE|JK FMII|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000091200|57|Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com|881.6B|881600000000|324|5,752|-24.65%|306-695|310-328|316|2721000000|0.093|76.89|55.65B|55650000000|4.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0297|0|0|-2.2424|0.8259|320.177|55.9875|2022-06-02|15/03/2022|0.02||7940000000||2022-05-09|15/12/2021|-0.46||12520000000||2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000||2021-06-30|15/03/2021|-0.94||5020000000||2021-05-31|15/12/2020|-0.66||10540000000||2020-11-30|15/09/2020|1.99||18110000000||2020-08-04|15/06/2020|-1.97||3160000000||2020-07-01|15/03/2020|0.1||19500000000||2020-06-02|15/12/2019|2.17||28960000000||2019-11-01|15/09/2019|-3.41||5720000000|||2019-04-30|15/03/2019|4.04||28810000000||2019-04-29|15/12/2018|-0.67||9890000000||2018-10-31|15/09/2018|0.62||14030000000||2018-08-01|15/06/2018|0.55||9500000000||2018-05-25|15/03/2018|1.68||9810000000||2018-03-30|15/12/2017|2.92||12100000000||2017-10-31|15/09/2017|1.81||13160000000||2017-07-31|15/06/2017|-1.73||1410000000|
2022-08-28 00:09:42|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|JK FORZ|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com|99.2B|99200000000|50|2,300|0%|50-50|50-50|50|1984009887|0.05|6.19|-|-|8.08|N/A|N/A|-|1970-01-01||||||||||15|4|14|-0.0048|0|0|-0.9167|0.8347|-649.025|37.0821|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000||2020-07-01|15/03/2020|2.58||4400000000||2020-06-02|15/12/2019|5.22||50000000000||2019-11-01|15/09/2019|0.42||6540000000||2019-07-31|15/06/2019|-2.22||6540000000||2019-04-30|15/03/2019|-1.05||1660000000||2019-04-02|15/12/2018|0.08||18270000000||2018-10-31|15/09/2018|-0.02||15740000000||2018-07-31|15/06/2018|3.07||30240000000||2018-05-01|15/03/2018|-2.01||9160000000|||2017-10-30|15/09/2017|4.89||50150000000||2017-10-04|15/06/2017|23.15||173700000000||2017-05-04|15/03/2017|5.47||41000000000||||||
2022-08-28 00:09:45|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|JK FUJI|IDR|Financial|Diversified Financial Services|Indonesia|ID1000150006|13|Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com|858B|858000000000|660|31,357|117.11%|300-825|640-665|635|1300000000|0.001|141.43|16.12B|16120000000|7.28|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|13|-0.0041|0|0|-0.0783|2.0865|57.4746|759.6092|2022-07-25|15/06/2022|3.61||666900000||2022-06-07|15/03/2022|1.68||25000000||2022-03-14|15/12/2021|0.59||687300000||2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000||2021-04-26|15/03/2021|4.26||4520000000||2021-03-22|15/12/2020|-1.6||-2080000000||2020-10-26|15/09/2020|3.28||2390000000||2020-07-28|15/06/2020|1.64||226200000||2020-04-29|15/03/2019|0.78||203600000||2020-04-29|15/03/2020|1.18||115100000|||2019-10-22|15/09/2019|1.59||271600000||2019-07-24|15/06/2019|2.37||-85590000|||||||
2022-08-28 00:09:48|06588|101410|/equities/gajah-tunggal|JKSE|JK GJTL|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086002|17516|Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com|2.42T|2.42E+12|695|5,697,161|-9.15%|610-790|690-700|700|3484408600|1.4|55.91|16.37T|1.637E+13|-21.72|10.00|1.44%|Nov 02, 2022|2022-11-02|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|23|4|21|-0.0118|0|0|-0.6993|0.0237|-6.7767|0.1552|2022-11-02|15/09/2022|||||2022-07-25|15/06/2022|-38.85||4.0627E+12||2022-04-28|15/03/2022|20.51||4.2248E+12||2022-04-04|15/12/2021|19.24||4.1448E+12||2021-10-29|15/09/2021|-22.62||3.9386E+12||2021-08-05|15/06/2021|-4.6||3.3389E+12||2021-06-07|15/03/2021|32.77||3.9219E+12||2021-03-29|15/12/2020|121.91||3.8186E+12||2020-10-28|15/09/2020|10.49||3.6888E+12||2020-09-02|15/06/2020|75.47||2.1297E+12||2020-04-27|15/03/2020|-116||3.7975E+12|||2019-11-27|15/09/2019|-6.95||4.2726E+12||2019-08-28|15/06/2019|-1.49||3.6251E+12||2019-04-29|15/03/2019|48.48||4.038E+12||2019-03-25|15/12/2018|44.25||4.1104E+12||2018-11-28|15/09/2018|-38.72||4.0598E+12||2018-08-29|15/06/2018|-41.8||3.3192E+12||2018-04-30|15/03/2018|14.86||3.8606E+12||2018-03-26|15/12/2017|53.3||3.3408E+12|
2022-08-28 00:09:51|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|JK GLVA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000153109|311|Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com|465B|465000000000|310|103,331|8.39%|236-330|296-310|308|1500000000|0.955|9.35|1.96T|1.96E+12|36.36|8.00|2.58%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|0.0083|0|0|0.1395|0.0225|13.1327|0.2491|2022-08-04|15/06/2022|4.89||470700000000||2022-06-07|15/03/2022|11.44||537500000000||2022-03-31|15/12/2021|10.99||631300000000||2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000||2021-06-01|15/03/2021|5.03||325100000000||2021-04-16|15/12/2020|7.94||411400000000||2020-11-03|15/09/2019|3.47||645900000000||2020-11-03|15/09/2020|6.52||598000000000||2020-08-05|15/06/2020|-10.63||315100000000||2020-06-08|15/03/2020|16.47||610500000000||||||||||
2022-08-28 00:09:54|06590|101411|/equities/garda-tujuh-bu|JKSE|JK GTBO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113004|60|Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com|187.5B|187500000000|75|1,891,016|0%|0-0|75-79|74|2500000000|0.928|-|-|-|-7.2|N/A|N/A|Aug 29, 2022|2022-08-29||||||||||22|4|4|-0.5019|0|0|0|0.8498|0|45461.235|2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-20|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019||||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|||||2018-05-30|15/03/2018|||7530000||2018-02-28|15/12/2017|||2660000||2017-11-29|15/09/2017|-0||3370000|
2022-08-28 00:09:56|06591|101412|/equities/garuda-indones|JKSE|JK GIAA|IDR|Industrials|Airlines|Indonesia|ID1000118300|13627|Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com|5.75T|5.75E+12|222|20,291,700|0%|220-230|220-230|226|25886576254|1.27|-|8.68T|8.68E+12|-0.155|N/A|N/A|Nov 03, 2022|2022-11-03||||||||||14|2|6|-0.0017|-1|-0.0305|0|0.0272|0|3711.3533|2022-11-03|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-22|15/12/2020||||1143000000|2018-07-30|15/06/2018|-0|-0.00|1020000000|1133000000|2018-05-03|15/03/2018|-0|-0.00|983000000|1057000000|2018-02-27|15/12/2017||0.00|1070000000|1017000000||2017-07-27|15/06/2017|-0.01|-0.00|977500000|1041000000|2017-05-04|15/03/2017|-0||910800000|978000000||||||
2022-08-28 00:10:00|06592|1052356|/equities/garuda-maintenance-facility|JKSE|JK GMFI|IDR|Industrials|Aerospace & Defense|Indonesia|ID1000140601|4784|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com|2.06T|2.06E+12|73|1,318,669|-3.95%|59-106|69-74|73|28233511500|1.01|-1.09|1.52T|1.52E+12|-0.005|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0067|0|0.0417|-0.9768|2133.1222|1.7443|3310.5513|2022-11-25|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13||||2021-08-31|15/06/2021|-7.18||||2021-06-02|15/03/2021|-7.23||||2021-03-31|15/12/2020|||||2020-11-05|15/09/2020|-7.18||||2020-09-02|15/06/2020|-7.26||||2020-06-03|15/03/2020|-7.09|||||2019-11-27|15/09/2019|1.41||||2019-08-28|15/06/2019|1.41||1.76652E+12|1.76633E+12|2019-05-29|15/03/2019|||1.68222E+12|1.6896E+12|2019-02-27|15/12/2018|||1.9008E+12||2018-11-28|15/09/2018|||1.90923E+12|1.68747E+12|2018-08-29|15/06/2018|||1.62666E+12|1.54267E+12|2018-05-30|15/03/2018|||1.67243E+12|1.62829E+12|2018-02-28|15/12/2017|||1.81077E+12|
2022-08-28 00:10:05|06593|955953|/equities/garuda-metalindo-tbk|JKSE|JK BOLT|IDR|Industrials|Machinery|Indonesia|ID1000134604|1786|Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com|2.02T|2.02E+12|860|134,022|36.51%|610-1,660|850-860|860|2343750000|0.159|27.41|1.27T|1.27E+12|24|10.00|1.16%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|-0|0|0|-7.6514|0.0651|-108.311|1.9852|2022-07-28|15/06/2022|-7.42||301000000000||2022-04-28|15/03/2022|9.98||357800000000||2022-04-28|15/12/2021|13.03||344000000000||2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000||2021-05-10|15/03/2021|7.32||270100000000||2021-04-23|15/12/2020|-16.21||214000000000||2020-11-06|15/09/2020|-4.29||200900000000||2020-07-22|15/06/2020|-8.43||81550000000||2020-06-19|15/03/2020|5.08||292300000000||2020-03-29|15/12/2019|0.25||295200000000|||2019-07-31|15/06/2019|-2.4||276700000000||2019-04-30|15/03/2019|11.64||316100000000||2019-03-28|15/12/2018|5.88||311400000000||2018-10-30|15/09/2018|9.2||322900000000||2018-07-30|15/06/2018|5.77||272100000000||2018-04-30|15/03/2018|11.2||280800000000||2018-03-26|15/12/2017|4.4||277400000000||2017-10-30|15/09/2017|11.06||280800000000|
2022-08-28 00:10:08|06594|1097268|/equities/garudafood-putra-putri|JKSE|JK GOOD|IDR|Consumer Staples|Food Products|Indonesia|ID1000145907|8487|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com|19.73T|1.973E+13|540|6,317,400|45.95%|358-635|530-545|540|36533264655|0.262|50.00|9.8T|9.8E+12|11.04|6.00|1.11%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|4|16|-0.0205|0|0|-0.5702|-0.0341|17.9313|2.2806|2022-07-29|15/06/2022|2.4||2.4043E+12||2022-04-28|15/03/2022|2.55||2.7773E+12||2022-03-07|15/12/2021|3.04||2.4306E+12||2021-10-29|15/09/2021|3.06||2.1843E+12||2021-08-06|15/06/2021|2.16||1.9117E+12||2021-05-28|15/03/2021|16.71||2.2729E+12||2021-05-24|15/12/2020|6.46||1.9706E+12||2020-11-05|15/09/2020|11.25||1.8268E+12||2020-09-21|15/06/2020|-1.55||1.6681E+12||2020-06-19|15/03/2020|19.04||2.2458E+12||2020-05-11|15/12/2019|16.15||2.0946E+12|||2019-07-30|15/06/2018|10.91||1.8703E+12||2019-07-30|15/06/2019|13.07||1.9876E+12||2019-04-30|15/03/2018|23.05||2.157E+12||2019-04-30|15/03/2019|16.5||2.2843E+12||2019-03-28|15/12/2018|56.79||8.0489E+12||||
2022-08-28 00:10:11|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|JK SLIS|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000151608|169|Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com|294B|294000000000|147|63,731,033|-98.24%|136-7,825|145-155|154|2000000000|-|12.03|451.87B|451870000000|12.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0019|0|0|0.5103|0.0946|663.34|22.0758|2022-06-02|15/03/2022|3.42||108300000000||2022-05-09|15/12/2021|2.58||127200000000||2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000||2021-06-28|15/03/2021|3.21||104800000000||2021-05-25|15/12/2020|0.49||114500000000||2020-11-30|15/09/2020|7.25||117900000000||2020-08-03|15/06/2020|2.79||90620000000||2020-07-01|15/03/2019|3.58||74400000000||2020-07-01|15/03/2020|2.7||88800000000||2020-04-17|15/12/2019|7.46||135100000000|||2019-10-03|15/12/2018|5.87||84020000000||||||||
2022-08-28 00:10:14|06596|101413|/equities/gema-grahasara|JKSE|JK GEMA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000092505|590|Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com|524.8B|524800000000|328|9,343|-6.29%|308-440|328-330|310|1600000000|0.216|46.48|1.12T|1.12E+12|6.67|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|20|-0.001|0|0|1.3798|0.0491|79.3835|0.4765|2022-05-30|15/03/2022|0.69||266900000000||2022-04-29|15/12/2021|3.13||326900000000||2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000||2021-06-28|15/03/2021|2.05||254800000000||2021-04-08|15/12/2020|-1.42||320500000000||2020-11-26|15/09/2020|1.17||235800000000||2020-07-30|15/06/2020|0.17||168300000000||2020-06-29|15/03/2020|0.87||259800000000||2020-05-11|15/12/2019|3.58||343000000000||2019-10-31|15/09/2019|4.56||343600000000|||2019-04-30|15/03/2019|7.4||282500000000||2019-03-28|15/12/2018|1.95||250100000000||2018-11-30|15/09/2018|3.63||292700000000||2018-07-31|15/06/2018|1.8||349500000000||2018-04-27|15/03/2018|6.13||284300000000||2018-03-29|15/12/2017|6.55||294800000000||2017-10-27|15/09/2017|3.28||240600000000||2017-07-26|15/06/2017|0.19||156600000000|
2022-08-28 00:10:16|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|JK GPSO|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com|74.67B|74670000000|112|18,744,856|-|90-302|112-115|112|666666600|-|-|15.54B|15540000000|-5.86|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Neutral|Neutral||Neutral|6|4|5|-0.009|0|0|-2.2932|0.6239|-2.55|4.44|2022-06-02|15/03/2021|-0.36||1950000000||2022-06-02|15/03/2022|1.64||4250000000||2022-05-09|15/12/2021|1.2||2950000000||2022-02-19|15/09/2021|-9.06||8340000000||2021-12-30|15/09/2020|1.28||16690000000||2021-08-30|15/12/2020|-3.18||3110000000|||||||||||||||
2022-08-28 00:10:19|06598|1073263|/equities/gihon-telekom|JKSE|JK GHON|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000142300|36|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com|1.25T|1.25E+12|2,270|22,105|0.89%|1,925-3,200|2,180-2,270|2,190|550000000|-0.109|13.14|169.51B|169510000000|166.61|100.00|4.41%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|17|-0.0024|0|0|279.7665|0.174|10.5788|6.0971|2022-05-19|15/03/2022|44.82||44570000000||2022-03-21|15/12/2021|45.53||42510000000||2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000||2021-05-18|15/03/2021|41.58||39980000000||2021-04-28|15/12/2020|33.78||37050000000||2020-11-26|15/09/2020|41.93||38850000000||2020-07-30|15/06/2020|35.49||35440000000||2020-05-18|15/03/2020|30.17||31720000000||2020-03-27|15/12/2019|35.7||30660000000||2019-11-13|15/09/2019|26.62||29180000000|||2019-05-22|15/03/2019|28.75||27770000000||2019-03-29|15/12/2018|97.03||108700000000||2018-11-22|15/09/2017|47829.14||22090000000||2018-11-22|15/09/2018|16.72||28340000000||2018-08-01|15/06/2017|48190.71||45680000000||2018-08-01|15/06/2018|25.37||51340000000|||
2022-08-28 00:10:26|06599|1155107|/equities/ginting-jaya-energi|JKSE|JK WOWS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000152002|26|Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com|123.79B|123790000000|50|21,600,534|0%|50-80|50-50|50|2475720000|-|-|51.29B|51290000000|-2.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|13|4|12|0.0192|0|0|31.9407|0.0007|14.2025|1.3142|2022-07-28|15/03/2022|-5.01||17960000000||2022-06-30|15/12/2021|-13.79||19920000000||2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000||2021-08-30|15/03/2021|1.1||24330000000||2021-08-27|15/12/2020|-2.22||17790000000||2020-11-25|15/09/2019|23.85||43920000000||2020-11-25|15/09/2020|0.34||22320000000||2020-09-25|15/06/2019|107.71||45030000000||2020-09-25|15/06/2020|0.4||36320000000||2020-08-31|15/03/2019|84.77||41200000000|||2020-07-01|15/12/2019|0.2||46650000000||||||||
2022-08-28 00:10:29|06600|101414|/equities/global-mediaco|JKSE|JK BMTR|IDR|Communication Services|Media|Indonesia|ID1000105604|8384|Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com|5.95T|5.95E+12|364|185,836,216|30.94%|236-470|360-376|368|16352512086|1.57|3.93|14.1T|1.41E+13|93.72|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0001|-0.5027|-0.0654|0.3125|0.0116|16.3215|0.9487|2022-11-03|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|19.98||3.4003E+12||2022-03-31|15/12/2021|25.6||3.4979E+12||2021-11-03|15/09/2021|24.28||3.2357E+12||2021-08-12|15/06/2021|23.85||3.9653E+12||2021-06-30|15/03/2021|11.03||3.2777E+12||2021-03-03|15/12/2020|10.16||3.0966E+12||2020-10-29|15/09/2020|12.78||3.105E+12||2020-07-29|15/06/2020|27.49||2.9511E+12||2020-04-24|15/03/2020|9.36||2.9113E+12|||2019-10-31|15/09/2019|20.88||3.3106E+12||2019-07-31|15/06/2019|22.93||3.4539E+12||2019-04-30|15/03/2019|18.86||2.9073E+12||2019-02-27|15/12/2018|31.69||3.0092E+12||2018-10-31|15/09/2018|10.17||3.007E+12||2018-07-31|15/06/2018|12.1||3.1056E+12||2018-04-30|15/03/2018|5.8||2.5734E+12||2018-03-29|15/12/2017|0.99||2.6399E+12|
2022-08-28 00:10:31|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|JK RUNS|IDR|Information Technology|Software|Indonesia|ID1000163405|17|Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com|172.12B|172120000000|175|308,638|-|131-915|175-178|178|983557875|-|-32.70|4.94B|4940000000|-5.6|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|0.0157|0|0|-2.2748|0.6694|118.175|18.94|2022-07-26|15/06/2022|0.11||8820000000||2022-05-10|15/12/2021|-7.12||2260000000||2021-11-15|15/09/2020|1.75||5990000000||2021-11-15|15/09/2021|-6.74||2680000000||2021-09-07|15/12/2020|8.92||16510000000||||||||||||||||
2022-08-28 00:10:34|06602|101415|/equities/global-telesho|JKSE|JK GLOB|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123706|11|Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com|154.44B|154440000000|139|78,823|-20.57%|125-328|131-145|137|1111112000|-0.78|-|53.85B|53850000000|-53.36|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.1534|0|0|-16.9462|-0.0307|32.8681|3.7938|2022-08-24|15/06/2022|0.25||13860000000||2022-05-31|15/03/2022|0.3||16430000000||2022-03-23|15/12/2021|-54.62||14710000000||2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000||2021-06-04|15/03/2021|0.75||8840000000||2021-03-22|15/12/2020|-43.7||4340000000||2020-11-02|15/09/2020|0.2||3980000000||2020-09-22|15/06/2020|-1.25||6840000000||2020-08-31|15/03/2020|-0.8||15510000000||2020-07-31|15/12/2019|-4||45870000000|||2019-08-30|15/06/2019|-15.29||64340000000||2019-05-30|15/03/2019|-5.81||57930000000||2019-05-27|15/12/2018|0.44||82980000000||2018-11-21|15/09/2018|-0.74||143300000000||2018-08-23|15/06/2018|-8.23||127200000000||2018-06-28|15/03/2018|-10.72||161000000000||2018-05-31|15/12/2017|23.75||163500000000||2017-11-01|15/09/2017|-14.03||136600000000|
2022-08-28 00:10:37|06603|101416|/equities/golden-eagle-e|JKSE|JK SMMT|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000100704|108|Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com|2.49T|2.49E+12|790|12,441,987|348.86%|153-1,365|785-820|815|3150000000|1.37|8.66|636.35B|636350000000|94.15|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0127|0|0|-0.7125|0.2239|-0.309|3.33|2022-08-13|15/06/2022|36.68||265000000000||2022-05-31|15/03/2022|23.32||209700000000||2022-03-31|15/12/2021|35.85||182300000000||2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000||2021-06-30|15/03/2021|3.27||81610000000||2021-05-10|15/12/2020|-1.15||69040000000||2020-11-30|15/09/2020|-1.85||52560000000||2020-07-30|15/06/2020|2.39||41370000000||2020-06-29|15/03/2020|-4.65||46470000000||2020-05-17|15/12/2019|-6.79||65710000000|||2019-07-31|15/06/2019|2.1||70760000000||2019-04-30|15/03/2019|5.81||57220000000||2019-03-29|15/12/2018|11.31||62430000000||2018-11-01|15/09/2018|5.45||57290000000||2018-08-01|15/06/2018|3.21||38880000000||2018-04-30|15/03/2018|4.36||31810000000||2018-03-30|15/12/2017|7.38||18580000000||2017-10-31|15/09/2017|1.3||17900000000|
2022-08-28 00:10:39|06604|101233|/equities/golden-energy|JKSE|JK GEMS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121106|341|Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com|39.12T|3.912E+13|6,650|62,639|92.75%|3,440-9,650|6,475-6,700|6,675|5882353000|0.538|7.14|25.84T|2.584E+13|0.149|917.16|13.79%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|5|4|2|0.0006|0|0|0|0.1324|0|24070.585|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000||2017-11-14|15/09/2017|||178400000||2017-08-11|15/06/2017|||137900000||2017-05-16|15/03/2017|0.01||142000000||||||||||||||||
2022-08-28 00:10:42|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|JK POLU|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000149206|790|Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com|364.5B|364500000000|486|35,162|62%|256-860|482-510|482|750000000|-0.162|-|130.2B|130200000000|-28.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|4|15|0.009|0|0|22.6573|0.2565|-86.4073|2.4853|2022-08-22|15/06/2022|9.33||39920000000||2022-06-30|15/03/2022|2.41||30350000000||2022-06-28|15/12/2021|-41.93||31950000000||2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000||2021-08-12|15/03/2021|-0.07||19660000000||2021-06-30|15/12/2020|-7.88||19420000000||2021-01-29|15/09/2020|26.21||34120000000||2020-07-31|15/06/2019|-5.72||120200000000||2020-07-31|15/06/2020|-16.99||28630000000||2020-07-01|15/03/2019|12.61||138400000000|||2020-06-02|15/12/2019|-0.41||93560000000||2019-11-01|15/09/2018|26.2||321400000000||2019-11-01|15/09/2019|15.46||374200000000||2019-06-20|15/12/2018|-11.26||117100000000|||||
2022-08-28 00:10:49|06606|943646|/equities/golden-plantation-pt|JKSE|JK GOLL|IDR|Consumer Staples|Food Products|Indonesia|ID1000133200|96|Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com|183.25B|183250000000|50|769,385|0%|0-0|50-50|50|3665000759|0.19|-|-|-|-14.56|N/A|N/A|-|1970-01-01||||||||||14|2|5|0.0302|0|0|-16.1999|-0.0493|210.25|4.112|2022-08-03|15/06/2020|-0.59||637400000||2022-07-19|15/03/2020|-77.82||819600000||2022-06-22|15/12/2019|-1.36||7980000000||2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000||2020-04-28|15/03/2019|-3.97||2900000000||2020-01-21|15/12/2018|-4.84||6370000000||2019-01-31|15/09/2018|-8.21||25540000000||2018-08-03|15/06/2018|-8.6||35330000000||2018-05-08|15/03/2018|-5.86||31160000000||2018-04-02|15/12/2017|-2.72||48940000000|||2017-08-01|15/06/2017|0.05||46260000000||2017-05-05|15/03/2017|-0.5||55510000000|||||||
2022-08-28 00:10:51|06607|943650|/equities/goodyear-indon|JKSE|JK GDYR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000134802|833|Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com|537.1B|537100000000|1,310|3,942|-10.27%|1,245-1,520|1,305-1,315|1,300|410000000|0.513|-10.78|2.26T|2.26E+12|-0.008|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|-0.1299|0|0|0|0.0414|0|4601.0825|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000||2017-10-30|15/09/2017|-0||42190000||2017-08-01|15/06/2017|-0||37700000||2017-05-04|15/03/2017|-0||37890000||||||||||||||||
2022-08-28 00:10:53|06608|101418|/equities/gowa-makassar|JKSE|JK GMTD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000064009|82|Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com|1.47T|1.47E+12|14,525|100|-13.15%|14,525-16,725|14,525-14,525|15,600|101538000|-0.144|-45.34|144.21B|144210000000|-154.43|N/A|N/A|-|1970-01-01||||||||||22|4|20|-0.0077|0|0|-1.1098|0.0258|-4.283|9.156|2022-07-29|15/06/2022|132.97||55040000000||2022-04-27|15/03/2022|-69.99||31780000000||2022-03-30|15/12/2021|-150.28||31390000000||2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000||2021-05-31|15/03/2021|-19.23||26380000000||2021-04-29|15/12/2020|-1147.32||35390000000||2020-10-30|15/09/2020|91.96||59790000000||2020-07-29|15/06/2020|34.75||32600000000||2020-05-28|15/03/2020|-22.83||39810000000||2020-05-21|15/12/2019|34.2||63590000000|||2019-07-26|15/06/2019|116.79||48620000000||2019-04-29|15/03/2019|78.56||45550000000||2019-02-19|15/12/2018|149.07||61560000000||2018-10-29|15/09/2018|168.87||62410000000||2018-08-22|15/06/2018|236.52||81720000000||2018-04-27|15/03/2018|50.67||39340000000||2018-03-14|15/12/2017|115.09||52610000000||2017-10-27|15/09/2017|177.13||57140000000|
2022-08-28 00:10:56|06609|101419|/equities/gozco-plantati|JKSE|JK GZCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000110604|881|Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com|870B|870000000000|145|97,581,126|190%|50-248|144-151|148|6000000000|0.68|13.29|724.03B|724030000000|11.43|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0135|0|0|0.2863|0.1372|-0.459|0.824|2022-11-02|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|2.29||151900000000||2022-03-02|15/12/2021|8.63||247500000000||2021-11-25|15/09/2021|3.66||207400000000||2021-08-27|15/06/2021|-3.82||117200000000||2021-06-25|15/03/2021|-6.89||135000000000||2021-03-03|15/12/2020|-3.09||217200000000||2020-10-28|15/09/2020|-1.47||59680000000||2020-09-02|15/06/2020|-16.95||55860000000||2020-06-03|15/03/2020|-8.73||74180000000|||2019-11-27|15/09/2019|-32.5||76640000000||2019-08-28|15/06/2019|-18.58||64160000000||2019-05-29|15/03/2019|-15.59||88130000000||2019-02-27|15/12/2018|-30.43||152400000000||2018-11-28|15/09/2018|-6.63||129800000000||2018-08-29|15/06/2018|-11.08||144700000000||2018-05-30|15/03/2018|-9.45||138500000000||2018-02-28|15/12/2017|-3.44||204600000000|
2022-08-28 00:10:59|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JK JGLE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000137409|108|Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com|1.13T|1.13E+12|50|35,053|0%|50-50|50-50|50|22581909405|-0.026|-10.82|100.34B|100340000000|-4.62|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|20|-0.0026|0|0|-0.5796|0.9711|-7.6435|23.421|2022-05-31|15/03/2022|-0.81||30720000000||2022-04-29|15/12/2021|-2.1||35360000000||2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000||2021-07-09|15/03/2021|-0.68||17160000000||2021-06-03|15/12/2020|-2.06||30000000000||2020-12-23|15/09/2020|-0.77||18070000000||2020-12-15|15/06/2020|-0.8||908100000||2020-12-07|15/03/2020|-1.3||39230000000||2020-11-27|15/12/2019|-1.1||96910000000||2019-11-07|15/09/2019|-2.42||65250000000|||2019-05-03|15/03/2019|-0.67||60030000000||2019-04-30|15/12/2018|0.83||87140000000||2018-10-30|15/09/2018|-0.24||67680000000||2018-07-30|15/06/2018|-0.79||65960000000||2018-04-27|15/03/2018|-0.52||67690000000||2018-04-02|15/12/2017|1.69||97190000000||2017-10-31|15/09/2017|-1||75460000000||2017-07-25|15/06/2017|0.41||86100000000|
2022-08-28 00:11:01|06611|101420|/equities/graha-layar-pr|JKSE|JK BLTZ|IDR|Communication Services|Entertainment|Indonesia|ID1000131402|366|Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com|2.01T|2.01E+12|2,300|771|-25.32%|2,110-4,000|2,290-2,300|2,260|873937142|-0.311|-9.01|391.42B|391420000000|-265.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|20|-0.0069|0|0|-1.6465|2.9161|-7.2175|61.1615|2022-05-31|15/03/2022|-57.82||133800000000||2022-04-29|15/12/2021|-35.78||180300000000||2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000||2021-06-30|15/03/2021|-95.36||27340000000||2021-05-25|15/12/2020|-163.39||21350000000||2020-11-24|15/09/2020|-134.82||650300000||2020-07-30|15/06/2020|-212.22||-20680000000||2020-06-30|15/03/2020|-62.14||254500000000||2020-04-29|15/12/2019|32.87||387100000000||2019-11-01|15/09/2019|15.45||345100000000|||2019-04-30|15/03/2019|-4.16||292300000000||2019-04-01|15/12/2018|16.04||337800000000||2018-10-31|15/09/2018|28.41||302900000000||2018-07-31|15/06/2018|81.27||300000000000||2018-04-27|15/03/2018|-13.8||243700000000||2018-03-27|15/12/2017|9.36||256700000000||2017-10-31|15/09/2017|-8.47||211300000000||2017-07-31|15/06/2017|21.3||217600000000|
2022-08-28 00:11:04|06612|1166028|/equities/grand-house-mulia-pt|JKSE|JK HOMI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157209|30|Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com|992.25B|992250000000|630|9,548,177|-36.23%|490-1,125|630-700|675|1575000000|-|98.11|55.81B|55810000000|3.44|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|10|4|9|0.0023|0|0|2.0511|0.2026|256.5478|39.9422|2022-05-30|15/03/2022|0.43||6440000000||2022-04-27|15/12/2021|0.84||24910000000||2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000||2021-10-01|15/06/2021|0.68||9400000000||2021-06-30|15/03/2020|1.15||5730000000||2021-05-31|15/12/2020|-3.2||8750000000||2020-11-30|15/09/2019|-2.87||2770000000||2020-11-30|15/09/2020|6.16||20080000000||2020-09-09|15/12/2019|9.18||28930000000|||||||||||
2022-08-28 00:11:07|06613|101421|/equities/grand-kartech|JKSE|JK KRAH|IDR|Industrials|Machinery|Indonesia|ID1000129505|752|Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|-|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.001|0|0|-11.3857|0.034|564.131|9.901|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000||2019-06-03|15/03/2019|-17.78||51010000000||2019-06-03|15/12/2018|-69.67||70670000000||2018-11-16|15/09/2018|24.86||74600000000||2018-09-05|15/06/2018|-9.23||64520000000||2018-05-31|15/03/2018|-14.55||50070000000||2018-02-03|15/12/2017|-62.35||32010000000||2017-12-12|15/09/2017|2.46||81360000000||2017-07-31|15/06/2017|-1.56||74840000000||2017-05-02|15/03/2017|6.09||75060000000||||||||||
2022-08-28 00:11:10|06614|101422|/equities/greenwood-seja|JKSE|JK GWSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121809|132|Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com|1.25T|1.25E+12|160|570,994|16.79%|125-250|155-161|158|7800760000|0.979|44.26|47.4B|47400000000|3.52|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|22|4|21|0.0081|0|0|-0.1872|0.1004|12.1371|20.1967|2022-07-29|15/06/2022|2.46||10020000000||2022-05-31|15/03/2022|2.89||10770000000||2022-04-28|15/12/2021|-3.49||8860000000||2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000||2021-06-25|15/03/2021|2.1||11200000000||2021-04-28|15/12/2020|-15.23||5790000000||2020-10-27|15/09/2020|2.37||5560000000||2020-07-29|15/06/2020|1.21||6970000000||2020-06-22|15/03/2020|5.2||14010000000||2020-04-29|15/12/2019|6.63||21740000000|||2019-07-30|15/06/2019|3.17||20040000000||2019-04-30|15/03/2019|2.06||23810000000||2019-03-28|15/12/2018|14.28||80820000000||2018-10-30|15/09/2018|3.92||20030000000||2018-07-30|15/06/2018|4.3||16380000000||2018-04-26|15/03/2018|4.71||17180000000||2018-04-02|15/12/2017|14.95||19290000000||2017-10-30|15/09/2017|3.97||19710000000|
2022-08-28 00:11:13|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|JK GTSI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000163306|40|GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com|980.43B|980430000000|64|19,710,788|-|50-93|62-67|64|15319142767|-|-4.60|684.72B|684720000000|-0.001|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-28 00:11:16|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|JK GGRM|IDR|Consumer Staples|Tobacco|Indonesia|ID1000068604|32808|Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com|48.15T|4.815E+13|25,025|1,363,894|-22.28%|25,000-36,050|25,000-25,225|25,050|1924088000|0.641|9.76|124.42T|1.2442E+14|2,186.99|2,250.00|8.99%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0077|0.0306|32.6441|0.06|0.0609|15.0921|1.2064|2022-11-02|15/09/2022||887.92|||2022-07-29|15/06/2022|683.68|683.68|32381000000000|3.235433E+13|2022-04-28|15/03/2022|559.69|927.71|29291000000000||2022-03-31|15/12/2021|764.39|997.63|32810000000000|3.357184E+13|2021-10-29|15/09/2021|824.44|824.44|31484000000000|3.148865E+13|2021-07-30|15/06/2021|293.14|558.79|30840000000000|3.084005E+13|2021-04-29|15/03/2021|922.77|991.44|29747000000000|2.964092E+13|2021-03-31|15/12/2020|1039.71|1089.97|31102000000000|3.128802E+13|2020-10-28|15/09/2020|949.24|949.24|29720000000000|2.972008E+13|2020-07-31|15/06/2020|714.21|766.89|26394000000000|2.639384E+13|2020-04-30|15/03/2020|1132.16|1091.63|27261000000000|27261000000000||2019-11-01|15/09/2019|1539.57|1375.4|28976000000000|2.84956E+13|2019-08-02|15/06/2019|1001|998.73|26548000000000|26548000000000|2019-04-25|15/03/2019|1160.77|1190.12|26197000000000|2.619692E+13|2019-02-27|15/12/2018|1055.38|1154.08|25818000000000|2.47295E+13|2018-10-26|15/09/2018|1146.89|1215.99|24584000000000|2.44755E+13|2018-07-27|15/06/2018|864.12|727.58|23324000000000|23324000000000|2018-04-26|15/03/2018|983.18|1061.79|21981000000000|2.167435E+13|2018-02-28|15/12/2017|1213.93|1121.56|21783000000000|22210000000
2022-08-28 00:11:23|06617|1078225|/equities/guna-timur-raya|JKSE|JK TRUK|IDR|Industrials|Road & Rail|Indonesia|ID1000143308|42|Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com|51.33B|51330000000|118|12,654,489|-7.81%|108-264|117-127|118|435000000|0.325|-11.98|38.61B|38610000000|-9.93|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0062|0|0|4.1112|0.0227|-43.5231|1.2656|2022-05-27|15/03/2022|-0.68||10090000000||2022-04-26|15/12/2021|-4.6||9530000000||2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000||2021-06-25|15/03/2021|-2.08||11080000000||2021-05-24|15/12/2020|-4.6||12220000000||2020-11-17|15/09/2020|-1.63||12430000000||2020-07-30|15/06/2020|-10.24||6170000000||2020-06-30|15/03/2020|-4.78||12020000000||2020-06-01|15/12/2019|6.57||16810000000||2019-10-29|15/09/2019|1.41||12840000000|||2019-05-10|15/03/2018|-0.65||9090000000||2019-05-10|15/03/2019|-4.19||9840000000||2019-04-02|15/12/2018|2.92||12250000000||2018-10-29|15/09/2018|0.63||9230000000||2018-08-01|15/06/2018|-0.82||16990000000||||
2022-08-28 00:11:25|06618|101424|/equities/gunawan-dianja|JKSE|JK GDST|IDR|Materials|Metals & Mining|Indonesia|ID1000113806|525|Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com|1.03T|1.03E+12|121|7,197,419|22.22%|87-135|121-127|125|8495822700|0.363|16.16|2.09T|2.09E+12|7.67|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|21|0.0223|0|0|1.576|0.0886|-15.5457|0.6029|2022-08-03|15/06/2022|11.4||740600000000||2022-05-30|15/03/2022|4.42||487800000000||2022-04-26|15/12/2021|-5.06||552300000000||2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000||2021-05-07|15/03/2021|0.73||432300000000||2021-05-06|15/12/2020|2.96||334500000000||2020-11-16|15/09/2020|-3.52||335800000000||2020-08-05|15/03/2020|-12.73||399400000000||2020-08-04|15/06/2020|4.01||262100000000||2020-04-08|15/12/2019|1.7||503200000000|||2019-07-31|15/06/2019|0.27||384900000000||2019-05-03|15/03/2019|0.77||494100000000||2019-04-15|15/12/2018|-4.49||568700000000||2018-10-31|15/09/2018|-4.24||383400000000||2018-08-01|15/06/2018|-2.6||255000000000||2018-06-25|15/03/2018|-0.39||349200000000||2018-03-28|15/12/2017|0.87||300200000000||2017-10-30|15/09/2017|-0.72||323300000000|
2022-08-28 00:11:27|06619|1152962|/equities/gunung-raja-paksi|JKSE|JK GGRP|IDR|Materials|Metals & Mining|Indonesia|ID1000151202|3981|Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com|7.63T|7.63E+12|630|792,734|48.58%|404-950|605-635|620|12111376157|0.675|7.44|12.13T|1.213E+13|0.006|7.433|1.18%|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-28 00:11:32|06620|943648|/equities/h-m-sampoerna|JKSE|JK HMSP|IDR|Consumer Staples|Tobacco|Indonesia|ID1000074008|20788|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com|105.85T|1.0585E+14|910|24,049,877|-5.21%|885-1,195|905-915|910|116318076900|0.593|16.51|101.48T|1.0148E+14|52.02|63.30|6.96%|Oct 28, 2022|2022-10-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0205|0.9986|41.7368|0.0053|0.0119|25.2796|3.2364|2022-10-28|15/09/2022||16.83|||2022-07-28|15/06/2022|16.19|16.19|27344000000000|27344000000000|2022-04-28|15/03/2022|16.46|20.93|26161000000000|26161000000000|2022-03-24|15/12/2021|13.61|19.11|26356000000000|2.844911E+13|2021-10-28|15/09/2021|14.83|15.31|24891000000000|2.458345E+13|2021-07-29|15/06/2021|13.31|15.75|24070000000000|2.407002E+13|2021-04-29|15/03/2021|20.88|18.91|23558000000000|2.327358E+13|2021-03-03|15/12/2020|14.36|22.27|24647000000000|2.46469E+13|2020-11-18|15/09/2020|17.4|17.4|23046000000000|2.276937E+13|2020-07-30|15/06/2020|13.45|17.47|2.104415E+13|2.104405E+13|2020-05-01|15/03/2020|28.56|25.84|23689000000000|23728000000000||2019-10-30|15/09/2019|29.49|33.98|26787000000000|26787000000000|2019-08-01|15/06/2019|29.04|28.08|26914000000000|26914000000000|2019-04-25|15/03/2019|30.87|30.5|23806000000000|2.388932E+13|2019-02-27|15/12/2018|33.08|33.08|29207000000000|29207000000000|2018-10-31|15/09/2018|30.76|30.12|2.83771E+13|2.813103E+13|2018-07-31|15/06/2018|26.48|26.39|26021000000000|2.60212E+13|2018-04-26|15/03/2018|26|28.6|23136000000000|2.348133E+13|2018-01-30|15/12/2017|28.65|34.43|26798000000000|27704000000000
2022-08-28 00:11:36|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|JK MYRX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000059603|114|Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com|4.34T|4.34E+12|50|650,212,031|0%|0-0|50-50|50|86703220792|-|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|4|11|0.003|0|0|-12.6476|1.0364|-106.5391|18.6191|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000||2019-05-30|15/03/2019|0.08||289900000000||2019-04-01|15/12/2018|-1.81||115600000000||2018-10-31|15/09/2018|2.57||481400000000||2018-08-30|15/06/2018|-0.02||307400000000||2018-07-16|15/03/2018|1||306700000000||2018-06-06|15/12/2017|-1.02||65550000000||2017-10-31|15/09/2017|0.62||547600000000||2017-08-01|15/06/2017|7.57||235700000000||2017-05-04|15/03/2017|-1.21||36330000000||||||||||
2022-08-28 00:11:38|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|JK HOPE|IDR|Industrials|Machinery|Indonesia|ID1000160500|70|Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com|144.78B|144780000000|68|61,826,969|-53.42%|65-262|65-70|69|2129167000|-1.81|-82.59|59.06B|59060000000|-1.26|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0118|0|0|-0.6013|1.309|18.7717|8.3263|2022-08-05|15/06/2022|0.35||15100000000||2022-05-11|15/03/2021|-2.47||10090000000||2022-05-11|15/03/2022|||18920000000||2022-05-09|15/12/2021|0.3||22050000000||2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000||2021-08-30|15/06/2020|-7.32||13460000000||2021-08-30|15/06/2021|-4.24||18830000000||2021-08-10|15/12/2020|-3.66||29690000000||||||||||||
2022-08-28 00:11:45|06623|101207|/equities/ahap-tbk|JKSE|JK AHAP|IDR|Financial|Insurance|Indonesia|ID1000095805|231|Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com|373.38B|373380000000|127|50,110,596|178.26%|42-154|127-137|136|2940000000|0.051|-15.18|212.91B|212910000000|-5.34|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.023|0|0|-4.56|0.3072|20.2424|2.0024|2022-07-28|15/06/2022|-0.9||56540000000||2022-04-26|15/03/2022|2.37||50210000000||2022-03-21|15/12/2021|-7.34||68420000000||2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000||2021-05-10|15/03/2021|-1.19||34050000000||2021-03-29|15/12/2020|-7.55||35260000000||2020-10-26|15/09/2020|0.18||39320000000||2020-07-28|15/06/2020|1.79||37230000000||2020-06-19|15/03/2020|0.64||23440000000||2020-05-29|15/12/2019|-24.86||11780000000|||2019-07-29|15/06/2019|-6.12||35390000000||2019-04-29|15/03/2019|-4.64||24040000000||2019-03-28|15/12/2018|2.31||69150000000||2018-10-30|15/09/2018|-8.39||10230000000||2018-08-01|15/06/2018|-10.29||33250000000||2018-04-30|15/03/2018|-2.69||26070000000||2018-04-02|15/12/2017|-22.84||22560000000||2017-10-30|15/09/2017|-4.34||48520000000|
2022-08-28 00:11:51|06624|1025104|/equities/hartadinata-abadi|JKSE|JK HRTA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000139405|1129|Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com|948.68B|948680000000|206|5,929,380|-16.26%|199-254|206-208|208|4605262400|-0.188|4.74|6T|6000000000000|50.48|10.00|4.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0116|0|0|0.0185|0.1134|7.5267|0.3343|2022-08-05|15/06/2022|17.93||1.8401E+12||2022-05-27|15/03/2022|11||1.3769E+12||2022-04-28|15/12/2021|8.94||1.3324E+12||2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12||2021-06-04|15/03/2021|9.23||1.037E+12||2021-05-31|15/12/2020|7.96||986300000000||2020-11-02|15/09/2020|11.99||1.1834E+12||2020-08-03|15/06/2020|9.63||1.1187E+12||2020-06-25|15/03/2020|7.97||850200000000||2020-05-28|15/12/2019|7.18||834300000000|||2019-07-30|15/06/2019|9.95||991900000000||2019-04-29|15/03/2019|8.81||779100000000||2019-03-29|15/12/2018|4.66||601800000000||2018-10-29|15/09/2018|6.27||609000000000||2018-07-30|15/06/2018|7.73||798700000000||2018-04-27|15/03/2018|8.26||736100000000||2018-04-02|15/12/2017|6.16||622700000000||2017-10-23|15/09/2017|6.79||497900000000|
2022-08-28 00:11:54|06625|101427|/equities/harum-energy|JKSE|JK HRUM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000116601|718|Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com|22.5T|2.25E+13|1,690|90,998,328|73.51%|956-2,950|1,685-1,725|1,710|13316246500|0.648|12.84|6.39T|6.39E+12|0.016|15.02|0.89%|Nov 02, 2022|2022-11-02|Sell||Buy|Sell||Sell|Sell||Neutral|25|2|23|0.0145|-1|-0.4786|0.2645|0.1101|5.06|64828.97|2022-11-02|15/09/2022|||||2022-08-01|15/06/2022|||225300000|225300000|2022-05-03|15/03/2022|291.10||152200000||2022-03-31|15/12/2021|221.22||130600000||2021-11-01|15/09/2021|140.34||89800000||2021-08-02|15/06/2021|101.22||58600000||2021-05-10|15/03/2021|100.59||57100000||2021-04-06|15/12/2020|||21700000||2018-04-30|15/03/2018|70.44||86810000||2018-04-02|15/12/2017|||87080000||2017-10-30|15/09/2017|||73100000|||2017-04-28|15/03/2017|||78690000||2017-03-29|15/12/2016|||87330000||2016-10-31|15/09/2016|||49490000||2016-08-01|15/06/2016||0.00|36400000|228000000|2016-04-29|15/03/2016|||43910000|220000000|2016-03-29|15/12/2015|||44870000||2015-11-02|15/09/2015|||53440000||2015-07-23|15/06/2015|||76450000|
2022-08-28 00:11:56|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|JK HAIS|IDR|Industrials|Marine|Indonesia|ID1000162605|82|Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com|646.06B|646060000000|246|40,849,133|-|142-466|242-248|242|2626250000|-|11.50|569.6B|569600000000|25.6|3.99|1.62%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|5|0.0478|0|0|0.218|0.0039|9.896|1.194|2022-07-28|15/06/2021|4.55||100800000000||2022-07-28|15/06/2022|8.65||172500000000||2022-04-27|15/03/2021|3.14||77770000000||2022-04-27|15/03/2022|8.52||141300000000||2022-03-28|15/12/2021|5.8||131800000000||2021-12-31|15/09/2020|5.97||221700000000|||||||||||||||
2022-08-28 00:11:58|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|JK HDIT|IDR|Information Technology|Software|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com|105.2B|105200000000|69|6,749,689|-83.17%|67-550|69-71|71|1524680000|-|-|4.17T|4.17E+12|-8.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0106|0|0|-0.2953|0.4566|45.9962|0.305|2022-06-01|15/03/2022|-3.57||1.1874E+12||2022-05-24|15/12/2021|1||1.6949E+12||2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000||2021-06-30|15/03/2021|-1.11||508700000000||2021-06-01|15/12/2020|-0.64||93500000000||2020-11-30|15/09/2020|-0||385500000000||2020-07-30|15/06/2020|0.29||368500000000||2020-06-30|15/03/2019|2.51||2.1123E+12||2020-06-30|15/03/2020|4.18||2.3092E+12||2020-06-24|15/12/2019|1.55||2.4065E+12|||2019-07-31|15/06/2018|4.25||2.9999E+12||2019-07-31|15/06/2019|7.11||4.5926E+12||2019-07-11|15/12/2018|3.68||2.0033E+12||||||
2022-08-28 00:12:01|06628|101428|/equities/hero-super-mar|JKSE|JK HERO|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000122708|4454|Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com|6.88T|6.88E+12|1,645|39,946|-8.86%|1,400-1,900|1,630-1,670|1,640|4183634000|0.255|-6.71|7.17T|7.17E+12|-246.03|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Buy||Buy|Neutral||Strong Buy|23|4|20|-0.0009|0|0|27.0167|0.0928|-107.598|0.568|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|-16.1||1001000000000||2022-03-02|15/12/2021|-222.79||3.4812E+12||2021-10-29|15/09/2021|-46.98||779900000000||2021-07-29|15/06/2021|-131.28||1.9048E+12||2021-05-05|15/03/2021|-0.4||1763000000000||2021-03-10|15/12/2020|-209.18||2.031E+12||2020-10-30|15/09/2020|-33||1.9071E+12||2020-07-29|15/06/2020|-37.89||2.3551E+12||2020-06-10|15/03/2020|-10.41||2.6006E+12|||2019-10-31|15/09/2019|-3.49||2.8133E+12||2019-07-31|15/06/2019|2.73||3.6128E+12||2019-04-29|15/03/2019|-1||3060000000000||2019-02-28|15/12/2018|-319.43||3.121E+12||2018-11-02|15/09/2018|12.4||3.0032E+12||2018-07-26|15/06/2018|9.18||3.8016E+12||2018-04-27|15/03/2018|-1||3045000000000||2018-03-01|15/12/2017|-62.58||3.0722E+12|
2022-08-28 00:12:03|06629|101429|/equities/hexindo-adiper|JKSE|JK HEXA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000102205|1641|Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com|5.27T|5.27E+12|6,275|524,666|74.31%|3,600-6,650|6,250-6,300|6,250|840000000|0.629|8.43|503.52M|503520000|0.067|1,197.20|19.08%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|10|0.0136|0|0|741.9044|0.0412|73668.409|18554.9225|2022-10-27|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-20|15/03/2022|77.45||||2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37||||2021-12-01|15/09/2021|74.54||||2021-09-01|15/06/2021|75.19||||2021-03-03|15/12/2020|74.20||||2018-06-29|15/03/2018|0.01||103500000||2018-01-31|15/12/2017|0.01||82270000||2017-10-31|15/09/2017|0.01||87670000|||2017-05-04|15/03/2017|0.01||98040000||||||||
2022-08-28 00:12:06|06630|943655|/equities/hd-capital|JKSE|JK HADE|IDR|Financial|Capital Markets|Indonesia|ID1000107006|39|Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com|106B|106000000000|50|709|0%|50-50|50-50|50|2120000000|0.02|-726.01|3.81B|3810000000|-0.069|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|20|-0.1058|0|0|24.6876|0.4325|-139.537|39.6945|2022-05-24|15/03/2022|-0.04||932600000||2022-04-25|15/12/2021|0.06||944600000||2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000||2021-05-31|15/03/2021|-0.14||944900000||2021-05-03|15/12/2020|-0.35||911600000||2020-11-17|15/09/2020|-0.18||956400000||2020-07-30|15/06/2020|-0.17||912300000||2020-06-15|15/03/2020|-0.13||933800000||2020-05-10|15/12/2019|-25.68||944900000||2019-10-30|15/09/2019|-0.11||913500000|||2019-04-29|15/03/2019|-0.11||845400000||2019-03-28|15/12/2018|2.3||929400000||2018-10-29|15/09/2018|-0.08||864500000||2018-08-21|15/06/2018|-0.2||819600000||2018-04-30|15/03/2018|-0.22||826700000||2018-03-29|15/12/2017|-13.8||1720000000||2017-10-30|15/09/2017|-12.22||907000000||2017-08-01|15/06/2017|-0.04||105000000|
2022-08-28 00:12:09|06631|1096523|/equities/hk-metals-utama|JKSE|JK HKMU|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000146004|512|HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com|161.09B|161090000000|50|79,987|-25.37%|50-110|50-50|50|3221750000|2.11|-|379.89B|379890000000|-74.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|17|4|16|-0.021|0|0|4.6419|0.2588|1.0556|0.6075|2022-06-04|15/03/2022|-4.25||120500000000||2022-02-24|15/12/2021|-67.46||66540000000||2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000||2021-07-16|15/03/2021|-0.95||130300000000||2021-06-30|15/12/2020|-72.5||560000000000||2020-11-30|15/09/2020|-13.88||202100000000||2020-08-03|15/06/2020|-10.75||145800000000||2020-07-01|15/03/2020|3.24||315600000000||2020-06-10|15/12/2019|2.08||303000000000||2019-11-01|15/09/2018|5.55||225300000000|||2019-07-31|15/06/2018|37.44||152000000000||2019-07-31|15/06/2019|37.46||208900000000||2019-04-30|15/03/2019|10.81||356600000000||2019-04-30|15/12/2018|20.77||865000000000||2019-04-05|15/03/2018|9.2||230400000000||||
2022-08-28 00:12:12|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|JK FITT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148802|32|Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com|146.68B|146680000000|202|492,237|62.9%|115-650|202-202|202|726130199|1.35|-28.17|9.34B|9340000000|-7.24|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|15|4|14|-0.0273|0|0|0.6831|0.4659|-27.6571|15.5043|2022-07-26|15/06/2022|-3.28||2340000000||2022-04-28|15/03/2022|-3.13||2130000000||2022-03-31|15/12/2021|-0.29||3370000000||2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000||2021-05-27|15/03/2021|-3.17||1560000000||2021-05-03|15/12/2020|-2.9||1770000000||2020-10-22|15/09/2020|-2.66||1560000000||2020-07-17|15/06/2020|-5.45||219400000||2020-07-13|15/12/2019|-2.67||2610000000||2020-06-01|15/03/2020|-3.23||1850000000|||2019-07-31|15/06/2018|-4.85||3590000000||2019-07-31|15/06/2019|-5.94||4060000000||2019-06-10|15/12/2018|-3.23||2270000000||||||
2022-08-28 00:12:15|06633|101431|/equities/hotel-mandarin|JKSE|JK HOME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111404|114|Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com|1.11T|1.11E+12|50|793,944|0%|0-0|50-50|50|22212194782|-|-|-|-|-1.57|N/A|N/A|-|1970-01-01||||||||||17|4|12|-0.0135|0|0|-20.7481|0.0833|340.7467|63.0008|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000||2020-07-28|15/03/2020|-0.25||4180000000||2020-07-28|15/12/2019|-1.02||4850000000||2019-10-24|15/09/2019|-0.32||6160000000||2019-07-29|15/06/2019|-1.23||6530000000||2019-06-03|15/03/2019|-1.66||7370000000||2019-04-04|15/12/2018|-2.09||7250000000||2018-10-31|15/09/2018|-6.16||5560000000||2018-08-27|15/03/2017|-1.69||11400000000||2018-08-27|15/03/2018|0.02||16320000000|||2018-04-02|15/12/2017|0.04||17740000000||2017-12-12|15/09/2017|0.01||47290000000||2017-03-31|15/12/2016|0.22||15410000000||2016-11-15|15/09/2016|-0.41||12900000000||2016-08-01|15/06/2016|0.8||15710000000||||
2022-08-28 00:12:17|06634|101432|/equities/hotel-sahid-ja|JKSE|JK SHID|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000068505|224|Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com|1.81T|1.81E+12|1,615|751,461|118.24%|755-2,850|1,605-1,620|1,595|1119326168|-0.38|-36.42|71.49B|71490000000|-44.9|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0137|0|0|-0.7628|0.2219|-71.2343|33.9033|2022-07-29|15/06/2022|-11.28||15980000000||2022-06-01|15/03/2022|-7.5||17240000000||2022-04-28|15/12/2021|-16.36||18200000000||2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000||2021-06-30|15/03/2021|-7.78||15170000000||2021-05-31|15/12/2020|-13.37||19540000000||2020-11-26|15/09/2020|-11.75||8310000000||2020-07-31|15/03/2020|-8.62||25440000000||2020-07-30|15/06/2020|-11.27||5560000000||2020-06-02|15/12/2019|8.25||57140000000|||2019-07-25|15/06/2019|-14.21||28320000000||2019-05-01|15/03/2019|-3.55||33920000000||2019-03-29|15/12/2018|4.09||65210000000||2018-10-30|15/09/2018|4.69||47720000000||2018-07-31|15/06/2018|-4.3||39320000000||2018-04-30|15/03/2018|-3.01||37570000000||2018-04-02|15/12/2017|16.95||67850000000||2017-10-31|15/09/2017|-5.33||36350000000|
2022-08-28 00:12:20|06635|943656|/equities/humpuss-interm|JKSE|JK HITS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000107105|904|Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com|4.24T|4.24E+12|620|3,761,660|42.86%|322-1,175|600-645|620|6837590426|0.65|-|1.38T|1.38E+12|-15.74|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|5|0.0069|0|0|0|-0.0017|0|73371.368|2022-08-29|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-20|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||18110000||2018-05-30|15/03/2018|||18060000||2018-03-23|15/12/2017|||16640000||2017-11-29|15/09/2017|||16250000|
2022-08-28 00:12:22|06636|101433|/equities/ictsi-jasa-pri|JKSE|JK KARW|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000079205|66|Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com|45.8B|45800000000|78|1,820,244|-21.21%|74-258|74-79|78|587152700|1.02|7.54|58.38B|58380000000|0.002|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0153|0|0|0|-0.0173|0|12324.5025|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000||2017-10-31|15/09/2017|||2020000||2017-07-31|15/06/2017|||1890000||2017-05-10|15/03/2017|||1960000||||||||||||||||
2022-08-28 00:12:24|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|JK IDEA|IDR|Consumer Discretionary|Diversified Consumer Services|Indonesia|ID1000163504|14|IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com|63.75B|63750000000|60|1,381,277|-|49-242|59-61|61|1062437500|-|89.71|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-28 00:12:27|06638|1155911|/equities/ifishdeco-pt|JKSE|JK IFSH|IDR|Materials|Metals & Mining|Indonesia|ID1000152606|48|Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com|2.73T|2.73E+12|1,285|30,544|8.9%|1,000-2,590|1,260-1,285|1,260|2125000000|-|14.19|930.55B|930550000000|89.03|23.93|1.86%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|12|-0.008|0|0|-244.8882|0.6948|-1849.5242|2.9825|2022-06-02|15/03/2022|17.21||279400000000||2022-03-30|15/12/2021|58.63||234200000000||2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000||2021-06-30|15/03/2021|7.95||255100000000||2021-05-31|15/12/2020|23.23||214100000000||2020-11-30|15/09/2019|-8.17||319400000000||2020-11-30|15/09/2020|3.49||102200000000||2020-08-03|15/06/2019|64.14||160400000000||2020-08-03|15/06/2020|9.53||27870000000||2020-07-08|15/03/2019|-41.79||242800000000|||2020-06-03|15/12/2019|65.76||1.0853E+12||||||||
2022-08-28 00:12:29|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|JK LFLO|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000160005|0|Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com|90.23B|90230000000|69|148,191|-1.43%|66-175|67-69|67|1307734937|-|44.67|65.38B|65380000000|1.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.0208|0|0|0.7326|0.5402|37.874|1.742|2022-07-29|15/06/2022|0.73||22640000000||2022-03-29|15/12/2021|1.5||46860000000||2021-07-29|15/06/2020|0.85||12950000000||2021-07-29|15/06/2021|1.22||18510000000||2021-06-01|15/12/2020|0.23||8850000000||2021-04-01|15/09/2019|0.56||10950000000|||||||||||||||
2022-08-28 00:12:32|06640|943664|/equities/impack-pratama|JKSE|JK IMPC|IDR|Materials|Chemicals|Indonesia|ID1000133002|2116|Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com|18.61T|1.861E+13|3,850|4,671,972|89.66%|1,975-4,230|3,820-3,860|3,830|4833500000|-0.044|80.48|2.38T|2.38E+12|52.04|22.00|0.57%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0095|0|-0.0005|0.1493|0.0556|58.331|4.081|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|13.16||645900000000||2022-04-28|15/03/2022|16.91||703000000000||2022-03-31|15/12/2021|10.76||643700000000||2021-10-29|15/09/2021|8.72||525800000000||2021-07-30|15/06/2021|8.72||505400000000||2021-04-29|15/03/2021|12.77||552250000000|552500000000|2021-03-03|15/12/2020|7.92||564100000000||2020-12-02|15/09/2020|11.87||465000000000||2020-08-03|15/06/2020|-6.26||355500000000||2020-05-11|15/03/2020|12.35||412500000000|||2019-10-31|15/09/2019|4.78||366100000000||2019-07-31|15/06/2019|2.1||324800000000||2019-04-30|15/03/2019|4.63||351400000000||2019-03-29|15/12/2018|9.31||439000000000||2018-10-31|15/09/2018|1.83||334700000000||2018-08-28|15/06/2018|1.78||304400000000||2018-05-25|15/03/2018|4.96||317200000000||2018-03-29|15/12/2017|8.71||386400000000|
2022-08-28 00:12:35|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|JK INKP|IDR|Materials|Paper & Forest Products|Indonesia|ID1000062201|11000|Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com|45.14T|4.514E+13|8,250|5,102,206|21.32%|6,800-9,275|7,950-8,250|7,950|5470982941|1.74|5.37|54.99T|5.499E+13|1,546.43|50.00|0.61%|Nov 21, 2022|2022-11-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|15|2|10|0.0358|0|-0.0008|0.1035|1753.7542|92292.3938|17790.5325|2022-11-21|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|357.69||||2022-04-04|15/12/2021|357.69||1000000000||2021-11-15|15/09/2021|280.36||879600000||2021-08-23|15/06/2021|378.26|||757000000|2021-05-19|15/03/2021|288.50||784000000|784000000|2021-04-09|15/12/2020|||794000000||2018-12-04|15/09/2018|||||2018-07-05|15/06/2018|||1.17744E+13|11793000000000|2018-05-23|15/03/2018|0.03||1.21577E+13|||2017-10-31|15/09/2017|0.02||805500000||2017-07-31|15/06/2017|0.02||710000000||2017-04-28|15/03/2017|0.02||746000000||||||
2022-08-28 00:12:39|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|JK INPS|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000142508|193|Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com|650B|650000000000|1,000|7,342|-26.47%|835-2,230|1,000-1,000|980|650000000|-|-|270.73B|270730000000|-51.69|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.03|0|0|-18.2145|0.0445|1381.2255|4.1705|2022-08-11|15/06/2022|-6.78||69460000000||2022-08-08|15/03/2022|-2.27||67020000000||2022-07-11|15/12/2021|-43.09||66140000000||2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000||2021-06-12|15/03/2021|0.02||68810000000||2021-05-04|15/12/2020|-9.43||65030000000||2020-11-30|15/09/2020|-4.88||65760000000||2020-07-30|15/06/2020|-7.14||54060000000||2020-06-12|15/03/2020|-5.22||70820000000||2020-04-08|15/12/2019|-2.02||102100000000|||2019-08-08|15/06/2019|-4.04||99040000000||2019-05-08|15/03/2018|-17.84||73820000000||2019-05-08|15/03/2019|-2.59||93710000000||2019-04-10|15/12/2018|-7.81||102700000000||2018-11-30|15/09/2018|-2.55||73690000000||2018-09-06|15/06/2018|-9.91||141900000000||2018-05-23|15/09/2017|-71.4||218000000000||2017-02-03|15/12/2016|-28||68500000000|
2022-08-28 00:12:41|06643|101436|/equities/indal-aluminiu|JKSE|JK INAI|IDR|Materials|Metals & Mining|Indonesia|ID1000130800|2043|Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com|196.42B|196420000000|310|15,170|3.33%|276-348|308-310|308|633600000|0.336|6.83|1.53T|1.53E+12|54.29|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|22|4|21|0.0041|0|0|-0.5647|0.0431|-4.011|0.2148|2022-07-30|15/06/2022|-7.24||376100000000||2022-05-27|15/03/2022|8.19||407700000000||2022-04-28|15/12/2021|36.49||424600000000||2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000||2021-08-12|15/03/2021|-30.11||313700000000||2021-05-20|15/12/2020|6.18||284500000000||2020-11-30|15/09/2020|-1.64||196300000000||2020-07-30|15/06/2020|-0.46||218700000000||2020-06-17|15/03/2020|2.22||329400000000||2020-04-27|15/12/2019|16.4||334100000000|||2019-07-31|15/06/2019|11.38||257700000000||2019-04-30|15/03/2019|20.51||279600000000||2019-03-29|15/12/2018|18.52||381600000000||2018-10-31|15/09/2018|13.51||284000000000||2018-08-01|15/06/2018|11.38||217500000000||2018-04-30|15/03/2018|20.45||247300000000||2018-03-30|15/12/2017|16.97||271200000000||2017-10-31|15/09/2017|9.38||216200000000|
2022-08-28 00:12:44|06644|101437|/equities/indika-energy|JKSE|JK INDY|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110901|5728|Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com|14.93T|1.493E+13|2,870|22,281,920|113.38%|1,310-3,150|2,840-2,930|2,870|5202692000|1.97|3.64|3.84B|3840000000|0.047|114.4638|3.99%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|15|0.0006|0|0.0004|0.3478|0.2673|15870.93|3737.1644|2022-11-03|15/09/2022|||||2022-08-05|15/06/2022|||1.650387E+13||2022-04-29|15/03/2022|210.96||1.217288E+13||2022-04-01|15/12/2021|175.11||||2021-11-03|15/09/2021|58.48||||2021-08-02|15/06/2021|58.67||1.017796E+13||2021-05-03|15/03/2021|-25.97||8.41279E+12||2021-03-24|15/12/2020|||7.78277E+12||2020-10-30|15/09/2020|-80.31||||2020-07-24|15/06/2020|-59.38||||2020-04-24|15/03/2020|-58.30|||||2019-11-01|15/09/2019|||9.81608E+12||2019-07-26|15/06/2019|||9.53351E+12|9.52939E+12|2019-04-26|15/03/2019|||9.82296E+12||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-07-30|15/06/2018|||||2018-04-27|15/03/2018|0.01||809000000||2018-03-21|15/12/2017|0.05||404100000|
2022-08-28 00:12:47|06645|101438|/equities/indo-acidatama|JKSE|JK SRSN|IDR|Materials|Chemicals|Indonesia|ID1000102601|359|Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com|319.06B|319060000000|53|2,393,353|-1.85%|51-88|51-53|51|6020000000|0.257|15.79|878.28B|878280000000|3.24|1.00|1.92%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0108|0|0|0.0232|0.0633|6.7033|0.4924|2022-07-29|15/06/2022|0.2||222900000000||2022-04-30|15/03/2022|-0.72||189600000000||2022-03-30|15/12/2021|1.9||215300000000||2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000||2021-05-12|15/03/2021|0.46||219200000000||2021-04-12|15/12/2020|2.7||266700000000||2020-11-25|15/09/2020|1.4||200600000000||2020-07-28|15/06/2020|0.97||207900000000||2020-06-19|15/03/2020|2.26||215800000000||2020-04-02|15/12/2019|1.83||185000000000|||2019-07-30|15/06/2019|1.06||153000000000||2019-04-29|15/03/2019|2.24||175100000000||2019-04-01|15/12/2018|1.11||160300000000||2018-10-30|15/09/2018|2.44||164000000000||2018-08-31|15/06/2018|2.89||276700000000||2018-04-02|15/12/2017|1.27||122700000000||2017-10-31|15/09/2017|1.27||123100000000||2017-07-27|15/06/2017|0.49||143600000000|
2022-08-28 00:12:50|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|JK INCF|IDR|Materials|Chemicals|Indonesia|ID1000086200|151|Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com|90.92B|90920000000|54|6,491,339|-60.29%|50-665|53-56|54|1683674169|1.62|-|358.07B|358070000000|-0.41|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0151|0|0|-0.4394|0.1546|39.5077|0.5768|2022-06-01|15/03/2022|0.21||84420000000||2022-05-06|15/12/2021|-3.1||74700000000||2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000||2021-06-28|15/03/2021|1.14||89950000000||2021-05-31|15/12/2020|0.95||25750000000||2020-11-04|15/09/2020|3.59||107700000000||2020-10-02|15/03/2020|-6.21||43440000000||2020-09-29|15/06/2020|-9.22||155200000000||2020-07-02|15/12/2019|-11.64||115500000000||2019-10-31|15/09/2019|0.51||119500000000|||2019-05-08|15/03/2019|0.94||148600000000||2019-05-03|15/12/2018|-0.58||310800000000||2018-10-30|15/09/2018|0.75||207800000000||2018-08-23|15/06/2018|9.35||112100000000||2018-04-30|15/03/2018|-4.37||104400000000||2018-04-03|15/12/2017|-1.18||113900000000||2017-10-31|15/09/2017|0.24||144200000000||2017-08-01|15/06/2017|-1.88||143400000000|
2022-08-28 00:12:51|06647|101234|/equities/indo-kordsa-tb|JKSE|JK BRAM|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000084700|1497|Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com|3.75T|3.75E+12|8,325|2,829|38.75%|5,500-13,750|7,900-8,600|8,325|450000000|1.32|8.85|4.22T|4.22E+12|0.064|400.00|4.80%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|6|4|5|-0.0352|0|0|0|0.0232|156875|11360.22|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000||2018-04-02|15/12/2017|0.01||63690000||2017-11-01|15/09/2017|0.01||60510000||2017-08-31|15/06/2017|0.01||59970000||2017-04-28|15/03/2017|0.01||57610000|||||||||||||||
2022-08-28 00:12:54|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|JK OILS|IDR|Consumer Staples|Food Products|Indonesia|ID1000162803|0|Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com|95.34B|95340000000|210|2,722,639|-|174-765|208-210|208|454000000|-|7.19|492.66B|492660000000|29.82|2.52|1.20%|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|6|4|5|0.0064|0|0|0.3426|0.2117|7.376|0.174|2022-05-27|15/03/2021|4.16||89720000000||2022-05-27|15/03/2022|8||117400000000||2022-04-28|15/12/2021|4.33||122800000000||2021-11-30|15/09/2020|17.82||207500000000||2021-11-30|15/09/2021|17.11||252500000000||2021-09-06|15/12/2020|5.59||86330000000|||||||||||||||
2022-08-28 00:13:11|06649|101235|/equities/indo-straits|JKSE|JK PTIS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000120009|163|Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com|95.73B|95730000000|174|209,538|-40.82%|150-580|172-175|173|550165300|0.78|57.86|202.85B|202850000000|5.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|4|0|0|0|0|0|0|0|0|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000||2017-10-31|15/09/2017|-0||2550000||2017-09-05|15/06/2017|-0||2670000||2017-05-09|15/03/2017|-0||2610000||||||||||||||||
2022-08-28 00:13:15|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|JK ITMG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000108509|2440|Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com|43.5T|4.35E+13|38,500|4,248,741|149.19%|15,425-41,275|38,350-38,750|38,500|1129925000|-|4.58|2.82B|2820000000|0.74|4,258.00|11.06%|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0097|3001.3179|-0.0593|2067.7799|0.0362|-794727.69|23812.2261|2022-11-15|15/09/2022||0.2281||845060000|2022-08-10|15/06/2022|0.2188|0.1964|782000000|781900000|2022-05-17|15/03/2022|0.1887|0.1887|639930000|639930000|2022-02-23|15/12/2021|0.1806|0.061|753500000|753490000|2021-11-10|15/09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|15/06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|15/03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|15/12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|15/06/2018|578.80|0.07||411000000|2018-05-14|15/03/2018|718.25|0.06|378200000|446000000|2018-02-26|15/12/2017|1022.17|0.08|525700000|468000000||2017-08-08|15/06/2017|0.04||380900000|731000000|2017-05-15|15/03/2017|0.05||367900000|449000000|2017-02-27|15/12/2016|||409100000|409000000|2016-11-10|15/09/2016|||349000000||2016-08-10|15/06/2016|||278400000||2016-05-10|15/03/2016|||331100000||2016-02-16|15/12/2015|||382900000||2015-11-09|15/09/2015|||382000000|
2022-08-28 00:13:18|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|JK INTP|IDR|Materials|Construction Materials|Indonesia|ID1000061302|4710|Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com|32.21T|3.221E+13|9,300|6,160,219|-15.26%|8,975-12,950|9,300-9,375|9,350|3463853499|-|21.09|15.02T|1.502E+13|415.54|500.00|5.38%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0097|-0.0034|26.1483|0.0084|0.0035|28.1579|3.6503|2022-11-02|15/09/2022||158.12||4.87661E+12|2022-08-18|15/06/2022|44.24|69.29|3353000000000|3.3531E+12|2022-05-12|15/03/2022|103|111.66|3.40454E+12|3558000000000|2022-03-23|15/12/2021|174.5|151.57|4.16325E+12|4.46032E+12|2021-11-12|15/09/2021|131.24|131.24|3942000000000|4.11477E+12|2021-07-29|15/06/2021|63.03|37.81|3229000000000|3.22898E+12|2021-05-03|15/03/2021|93.22|91|3438000000000|3438000000000|2021-03-18|15/12/2020|187.33|100.88|4035000000000|4.03495E+12|2020-11-09|15/09/2020|153.04|135.8|3974000000000|4.01517E+12|2020-08-13|15/06/2020|90.53|84.29|2812000000000|2.89518E+12|2020-04-29|15/03/2020|108.74|108.46|3363000000000|3.04988E+12||2019-10-31|15/09/2019|145.54|106.07|4365000000000|4365000000000|2019-08-12|15/06/2019|117.01|87.69|3250000000000|3250000000000|2019-04-30|15/03/2019|107.91|173.3|3733000000000|4.01098E+12|2019-03-18|15/12/2018|144.43|150.31|4417000000000|4.43121E+12|2018-10-31|15/09/2018|71.33|80.27|4.28844E+12|4.28823E+12|2018-07-30|15/06/2018|72.53|161.53|3045000000000|3045000000000|2018-04-30|15/03/2018|132.66|71.79|3440000000000|3.43983E+12|2018-03-26|15/12/2017|123.15|192.78|3.91882E+12|4980000000
2022-08-28 00:13:21|06652|101441|/equities/indofarma-tbk|JKSE|JK INAF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000068406|1253|Indofarma Tbk Stock Price Today (JK INAF) - Investing.com|3.32T|3.32E+12|1,070|241,728|-54.27%|940-2,650|1,035-1,085|1,075|3099267500|0.096|-26.09|2.87T|2.87E+12|-41.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.002|0|0|-2.7145|0.395|-6.2518|6.2741|2022-08-16|15/06/2022|-12.76||235000000000||2022-05-18|15/03/2022|-16.51||339000000000||2022-04-20|15/12/2021|-13.07||1.4041E+12||2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000||2021-05-07|15/03/2021|0.59||373200000000||2021-04-28|15/12/2020|10.92||966300000000||2020-11-19|15/09/2020|-4.61||302000000000||2020-08-10|15/06/2020|5.38||299100000000||2020-07-02|15/12/2019|13.85||775600000000||2020-04-30|15/03/2020|-6.91||148200000000|||2019-07-31|15/06/2019|-0.83||232500000000||2019-07-19|15/03/2019|-7.03||136300000000||2019-04-01|15/12/2018|0.76||853800000000||2018-11-19|15/09/2018|-11.89||319900000000||2018-07-31|15/06/2018|2.7||270300000000||2018-07-20|15/03/2018|-2.74||148900000000||2018-04-13|15/12/2017|5.76||855000000000||2017-11-01|15/09/2017|-3.43||295100000000|
2022-08-28 00:13:24|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|JK INDF|IDR|Consumer Staples|Food Products|Indonesia|ID1000057003|90339|Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com|57.07T|5.707E+13|6,500|10,240,766|3.59%|5,725-7,250|6,500-6,600|6,575|8780426500|0.166|6.98|74.79T|7.479E+13|942|278.00|4.28%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0112|0.0691|79.0536|0.0966|0.0219|13.3124|0.8347|2022-11-02|15/09/2022||246.92|||2022-08-29|15/06/2022||246.92|||2022-05-31|15/03/2022|273.19|239.15|27447000000000|27447000000000|2022-03-31|15/12/2021|254.14|234.92|26537000000000|2.41753E+13|2021-11-03|15/09/2021|206.69|190.29|25516000000000|25516000000000|2021-08-25|15/06/2021|194.1|211.51|22738000000000|22738000000000|2021-06-30|15/03/2021|196.9|182.25|24555000000000|2.279688E+13|2021-03-23|15/12/2020|307.85|165.01|22956000000000|22956000000000|2020-10-29|15/09/2020|103.64|124.82|19391000000000|19391000000000|2020-07-28|15/06/2020|163.87|161.17|20080000000000|20080000000000|2020-04-27|15/03/2020|153.96|153.96|19305000000000|18985000000000||2019-10-28|15/09/2019|112.26|134.83|19236000000000|19236000000000|2019-07-29|15/06/2019|136.1|157.17|19439000000000|1.943925E+13|2019-04-29|15/03/2019|149.91|141.28|19170000000000|1.907242E+13|2019-03-22|15/12/2018|132.9|106.49|18653000000000|18211000000000|2018-10-31|15/09/2018|108.27|111.72|18743000000000|1.86129E+13|2018-07-31|15/06/2018|87.4|140.93|18368000000000|18368000000000|2018-04-30|15/03/2018|135|135|17631000000000|1.763105E+13|2018-03-20|15/12/2017|101.23|98.58|17066000000000|18410000000
2022-08-28 00:13:26|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|JK ICBP|IDR|Consumer Staples|Food Products|Indonesia|ID1000116700|35994|Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com|101.75T|1.0175E+14|8,725|8,039,848|6.08%|7,050-9,625|8,700-8,800|8,775|11661908000|-0.019|15.53|58.9T|5.89E+13|565.31|215.00|2.46%|Nov 02, 2022|2022-11-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0071|0.221|58.0691|0.0876|0.0322|20.5264|2.5163|2022-11-02|15/09/2022||153.45|||2022-08-29|15/06/2022||153.45|||2022-05-31|15/03/2022|183.67|146.93|17189000000000|17189000000000|2022-03-31|15/12/2021|126.2|130.52|14182000000000|1.400248E+13|2021-11-03|15/09/2021|128.64|140.14|14423000000000|14423000000000|2021-08-25|15/06/2021|120.25|128.21|13107000000000|13107000000000|2021-06-30|15/03/2021|148.93|154.44|15092000000000|1.497686E+13|2021-03-23|15/12/2020|225.02|121.25|12744000000000|1.134221E+13|2020-10-28|15/09/2020|89.06|89.7|10849000000000|10849000000000|2020-07-30|15/06/2020|145.4|141.14|11041000000000|11041000000000|2020-04-29|15/03/2020|158.29|152.51|12007000000000|1.200525E+13||2019-10-28|15/09/2019|112.18|93.08|10660000000000|1.061558E+13|2019-07-31|15/06/2019|116.52|126.99|10874000000000|1.089259E+13|2019-04-30|15/03/2019|130.67|106.9|11256000000000|1.128535E+13|2019-03-22|15/12/2018|84.6|78.54|8935000000000|8935000000000|2018-10-31|15/09/2018|102.38|96.73|10019000000000|10019000000000|2018-07-31|15/06/2018|92.45|92|9579000000000|9579000000000|2018-04-30|15/03/2018|104|105.65|9881000000000|9.98842E+12|2018-03-20|15/12/2017|64.87|72.78|8176000000000|9310000000
2022-08-28 00:13:29|06655|1179330|/equities/indointernet-tbk-pt|JKSE|JK EDGE|IDR|Information Technology|IT Services|Indonesia|ID1000159403|216|Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com|8.07T|8.07E+12|19,975|1,890|-33.91%|18,300-29,200|19,000-19,975|19,975|404050000|0.542|53.40|673.86B|673860000000|353.58|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|8|4|7|-0.0301|0|0|0.1569|0.0988|68.6714|14.2771|2022-07-28|15/06/2022|86.36||202200000000||2022-04-28|15/03/2022|85||180400000000||2022-03-21|15/12/2021|91.43||169000000000||2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2020|51.89||118400000000||2021-07-30|15/06/2021|85.02||163900000000||2021-05-10|15/03/2020|70.5||107900000000||2021-05-10|15/03/2021|52.06||126400000000|||||||||||||
2022-08-28 00:13:32|06656|101444|/equities/indomobil-mult|JKSE|JK IMJS|IDR|Financial|Consumer Finance|Indonesia|ID1000129901|2213|Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com|2.72T|2.72E+12|314|3,054,669|-36.18%|298-630|312-318|316|8654325000|2.04|29.56|4.29T|4.29E+12|9.71|0.25|0.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0132|0|0|-1.1688|0.1022|-6.2867|0.9476|2022-07-29|15/06/2022|4.53||1.1754E+12||2022-04-29|15/12/2021|-2.88||1.0907E+12||2022-04-28|15/03/2022|8.83||1.2305E+12||2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000||2021-06-30|15/03/2021|-2.57||978700000000||2021-05-28|15/12/2020|-1.81||994400000000||2020-11-20|15/09/2020|-3.82||1.0107E+12||2020-08-03|15/06/2020|-6.44||981000000000||2020-07-01|15/03/2020|4.17||1.1567E+12||2020-04-21|15/12/2019|-1.2||1.0419E+12|||2019-07-30|15/06/2018|12.31||858600000000||2019-07-30|15/06/2019|8.53||1.017E+12||2019-04-26|15/03/2019|9.91||938900000000||2019-03-29|15/12/2018|3.82||934300000000||2018-10-31|15/09/2018|27.78||2.4493E+12||2018-04-30|15/03/2018|9.92||736200000000||2018-03-27|15/12/2017|21.76||724300000000||2017-10-26|15/09/2017|4.62||635700000000|
2022-08-28 00:13:35|06657|101445|/equities/indomobil-suks|JKSE|JK IMAS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123003|6958|Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com|3.44T|3.44E+12|860|1,384,122|-15.27%|705-1,140|850-865|860|3994291039|1.84|-28.94|20.98T|2.098E+13|-30.58|4.00|0.47%|Nov 02, 2022|2022-11-02|Neutral||Sell|Strong Sell||Sell|Sell||Sell|35|4|33|0.002|-1.9662|-0.0708|-0.6049|0.0082|-2.9313|0.4097|2022-11-02|15/09/2022|||||2022-07-29|15/06/2022|23.3||5.4528E+12||2022-04-28|15/03/2022|-20.06||6.3455E+12||2022-04-28|15/12/2021|-36.97||5.1202E+12||2021-11-26|15/09/2021|-20.06||4.5379E+12||2021-08-30|15/06/2021|-20.06||4.9761E+12||2021-06-30|15/03/2021|-20.06||4.5407E+12||2021-03-03|15/12/2020|-19.15||3.9484E+12||2020-11-20|15/09/2020|-20.06||3.9021E+12||2020-07-28|15/06/2020|-21.11||2.9188E+12||2020-04-29|15/03/2020|-21.11||4.4613E+12|||2019-10-30|15/09/2019|-21.11||5.1524E+12||2019-07-31|15/06/2019|-21.11||4.878E+12||2019-04-30|15/03/2019|-21.11||4.7038E+12||2019-02-22|15/12/2018|-21.11||4.9835E+12||2018-10-31|15/09/2018|16.03||4.2653E+12||2018-07-31|15/06/2018|-8.3||4.0703E+12||2018-04-30|15/03/2018|21.78||4.2256E+12||2018-02-28|15/12/2017|148.08||3.9971E+12|
2022-08-28 00:13:38|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|JK IFII|IDR|Materials|Paper & Forest Products|Indonesia|ID1000152804|491|Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com|1.43T|1.43E+12|152|344,591|-3.8%|141-183|150-152|150|9412000000|0.552|18.75|699.9B|699900000000|10.17|4.00|2.63%|-|1970-01-01|Strong Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|15|4|14|-0.1295|0|0|0.1722|0.0621|17.6529|1.8079|2022-07-28|15/06/2022|3.36||237600000000||2022-04-29|15/03/2022|1.34||169900000000||2022-03-21|15/12/2021|2.61||208400000000||2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000||2021-06-15|15/03/2021|2.09||184600000000||2021-03-31|15/12/2020|1.91||180800000000||2020-11-04|15/09/2020|2.31||182400000000||2020-07-29|15/06/2020|1.6||149800000000||2020-05-21|15/03/2019|1.53||152400000000||2020-05-21|15/03/2020|2.01||169000000000|||2019-12-09|15/06/2018|2.67||244300000000||2019-12-09|15/06/2019|3.22||300100000000||2019-12-09|15/12/2018|7.49||608700000000||||||
2022-08-28 00:14:43|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|JK IDPR|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136401|935|Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com|338.51B|338510000000|169|735,594|-28.99%|155-260|163-173|171|2003000000|0.67|-6.42|1T|1000000000000|-26|1.00|0.59%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.008|0|0|-0.1901|0.0543|6.0033|0.9771|2022-07-26|15/06/2022|-2.25||261800000000||2022-04-27|15/03/2022|-9.68||263900000000||2022-03-15|15/12/2021|-9.68||256500000000||2021-11-05|15/09/2021|-9.68||222300000000||2021-08-27|15/06/2021|-9.68||180100000000||2021-04-30|15/03/2021|-9.68||213700000000||2021-03-03|15/12/2020|-9.68||149100000000||2020-11-26|15/09/2020|-9.68||156700000000||2020-09-02|15/06/2020|-9.68||141300000000||2020-05-01|15/03/2020|-9.68||205300000000||2020-02-26|15/12/2019|-9.68||263900000000|||2019-08-28|15/06/2019|-1.03||178500000000||2019-04-26|15/03/2019|1.06||251400000000||2019-02-27|15/12/2018|-1.02||268500000000||2018-11-28|15/09/2018|7.6||288300000000||2018-08-29|15/06/2018|0.72||161400000000||2018-04-27|15/03/2018|7.4||201900000000||2018-02-28|15/12/2017|10.23||391300000000||2017-11-29|15/09/2017|4.41||298200000000|
2022-08-28 00:14:46|06660|943994|/equities/indo-prima-prope|JKSE|JK OMRE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075401|323|Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com|898.68B|898680000000|515|17,380|-39.41%|478-1,100|515-555|525|1745000000|2.11|-5.84|81.07B|81070000000|-92.53|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|21|4|20|-0.107|0|0|-1.3997|0.0574|-22.8465|15.595|2022-05-31|15/03/2022|-22.99||19270000000||2022-04-29|15/12/2021|-15.59||37970000000||2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000||2021-06-30|15/03/2021|-27.68||15360000000||2021-05-31|15/12/2020|-48.68||21260000000||2020-11-30|15/09/2020|-29.78||14070000000||2020-07-30|15/06/2020|-41.52||10730000000||2020-06-30|15/03/2020|-8.19||26670000000||2020-06-01|15/12/2019|6.89||47650000000||2019-10-31|15/09/2019|-7.98||44100000000|||2019-04-30|15/03/2019|-19.09||31950000000||2019-03-29|15/12/2018|108.28||45210000000||2018-10-31|15/09/2018|-4.09||47510000000||2018-07-31|15/06/2018|-8.46||31030000000||2018-04-30|15/03/2018|-17.64||32760000000||2018-03-29|15/12/2017|-4.59||60220000000||2017-10-31|15/09/2017|-7.41||41880000000||2017-07-31|15/06/2017|-14.76||38480000000|
2022-08-28 00:14:49|06661|101434|/equities/ind-air-transp|JKSE|JK IATA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000104409|186|PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com|1.71T|1.71E+12|150|63,127,479|200%|50-308|150-157|150|11415812114|-0.317|13.91|830.67B|830670000000|0.001|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0|0|0|0|0.053|0|34027.0175|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000||2017-10-31|15/09/2017|-0||3890000||2017-08-01|15/06/2017|-0||3770000||2017-04-28|15/03/2017|-0||3810000||||||||||||||||
2022-08-28 00:14:51|06662|102970|/equities/indonesian-p-p|JKSE|JK INPP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000100001|413|Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com|4.45T|4.45E+12|398|34,572|-37.81%|328-755|398-418|418|11181971732|-|535.90|475.42B|475420000000|0.919|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|0.0049|0|0|-19.2764|0.0539|754.1085|14.9185|2022-05-31|15/03/2022|-2.28||133800000000||2022-04-29|15/12/2021|3.72||140700000000||2021-12-22|15/09/2021|-3.28||82680000000||2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000||2021-05-28|15/12/2020|-49.47||60440000000||2020-11-30|15/09/2020|-5.03||71520000000||2020-08-04|15/06/2020|11.88||72900000000||2020-07-01|15/03/2020|-0.23||192200000000||2020-03-01|15/12/2019|7.86||219500000000||2019-11-01|15/09/2019|6.86||250900000000|||2019-04-30|15/03/2019|6.22||234500000000||2019-03-28|15/12/2018|13.42||247300000000||2018-10-30|15/09/2018|-3.19||188100000000||2018-07-30|15/06/2018|-3.42||170100000000||2018-05-03|15/03/2018|0.01||164900000000||2018-03-15|15/12/2017|6.5||166800000000||2017-10-31|15/09/2017|2.17||190000000000||2017-07-31|15/06/2017|-0.52||118500000000|
2022-08-28 00:14:54|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|JK ITIC|IDR|Consumer Staples|Tobacco|Indonesia|ID1000149404|204|Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com|278.45B|278450000000|296|750,641|20.33%|248-358|290-298|294|940720000|-2.05|14.01|252.07B|252070000000|22.08|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|14|4|13|-0.0216|0|0|0.7671|0.0292|-51.4577|4.7046|2022-07-27|15/06/2022|5.26||68030000000||2022-04-27|15/03/2022|4.03||59470000000||2022-03-24|15/12/2021|2.76||63920000000||2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000||2021-05-10|15/03/2021|2.07||45790000000||2021-03-30|15/12/2020|-7.9||45260000000||2020-10-20|15/09/2020|9.54||78110000000||2020-07-31|15/06/2020|2.76||56010000000||2020-06-05|15/03/2019|-1.89||38230000000||2020-06-05|15/03/2020|1.9||44920000000|||2019-12-19|15/09/2019|-0.5||41040000000||2019-10-02|15/06/2019|1.62||79230000000|||||||
2022-08-28 00:14:56|06664|101446|/equities/indopoly-swaka|JKSE|JK IPOL|IDR|Materials|Containers & Packaging|Indonesia|ID1000115900|1241|Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com|1.03T|1.03E+12|160|540,389|0.63%|147-200|159-165|160|6443379509|1.23|8.31|3.61T|3.61E+12|20.54|5.50|3.44%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|-0.0303|0|0|0|0.014|0|4539.805|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000||2017-10-31|15/09/2017|||52070000||2017-07-31|15/06/2017|||46280000||2017-05-04|15/03/2017|||47990000||||||||||||||||
2022-08-28 00:14:57|06665|101236|/equities/indorama-synte|JKSE|JK INDR|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086101|7125|Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com|5.02T|5.02E+12|7,675|561,848|90.45%|3,920-13,625|7,575-7,775|7,675|654351707|0.083|3.49|14.03T|1.403E+13|0.151|940.00|12.25%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|0.1091|0|0|0|0.0406|0|1116.95|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000||2017-10-31|15/09/2017|-0||212100000||2017-08-01|15/06/2017|||165000000||2017-05-02|15/03/2017|||197400000||||||||||||||||
2022-08-28 00:15:00|06666|101447|/equities/indoritel-makm|JKSE|JK DNET|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000063605|156|Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com|52.91T|5.291E+13|3,730|15,889|14.42%|3,100-4,100|3,700-3,730|3,730|14184000000|-0.28|44.89|933.82B|933820000000|83.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0017|0|0|0.5165|0.2018|83.539|225.917|2022-06-02|15/03/2022|20.9||224800000000||2022-05-02|15/12/2021|38.02||311800000000||2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000||2021-06-30|15/03/2021|4.29||135400000000||2021-05-31|15/12/2020|18.11||172400000000||2020-11-30|15/09/2020|2.79||113300000000||2020-07-30|15/06/2020|-1.22||118200000000||2020-07-01|15/03/2020|3.5||85000000000||2020-06-02|15/12/2019|18.13||101800000000||2019-11-01|15/09/2019|4.36||66030000000|||2019-04-30|15/03/2019|3.61||38930000000||2019-03-29|15/12/2018|11.59||34790000000||2018-10-31|15/09/2018|2.8||34110000000||2018-08-01|15/06/2018|8.3||36200000000||2018-05-01|15/03/2018|-2.29||24690000000||2018-04-02|15/12/2017|11.41||16800000000||2017-10-31|15/09/2017|1.12||17020000000||2017-07-31|15/06/2017|4.35||13130000000|
2022-08-28 00:15:05|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|JK ISAT|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000097405|3730|Indosat Tbk Stock Price Today (JK ISAT) - Investing.com|58.05T|5.805E+13|7,200|7,645,478|12.5%|5,000-8,300|7,200-7,300|7,225|8062702740|2.03|5.89|34.92T|3.492E+13|656.09|1,996.33|27.73%|Nov 09, 2022|2022-11-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0067|-1.0581|30.7824|-1.0484|0.0251|24.5842|1.3064|2022-11-09|15/09/2022||19.29|||2022-07-29|15/06/2022|212.26|200.11|11654000000000|11654000000000|2022-04-28|15/03/2022|9|7|10873000000000|10873000000000|2022-02-22|15/12/2021|174.97|-96.4|8333000000000|8333000000000|2021-10-28|15/09/2021|46.54|16.12|8072000000000|8072000000000|2021-07-29|15/06/2021|15|36.66|7638000000000|7638000000000|2021-05-20|15/03/2021|31.68|13.95|7345000000000|7345000000000|2021-02-19|15/12/2020|-47.84|-48|7334000000000|7334000000000|2020-11-03|15/09/2020|-20.71|10.87|7140000000000|7140000000000|2020-07-29|15/06/2020|6.7|-70.08|6929000000000|6.92895E+12|2020-04-29|15/03/2020|-115.08|-88.06|6523000000000|6523000000000||2019-11-06|15/09/2019|-23.18|-78.36|6562000000000|6562000000000|2019-08-06|15/06/2019|-7.25|-7|6245000000000|6.24506E+12|2019-05-10|15/03/2019|-107.82|-95.93|6046000000000|6.04602E+12|2019-03-06|15/12/2018|-159.15|-177.33|6370000000000|6370000000000|2018-11-27|15/09/2018|-153.17|-77.22|5704000000000|5.78865E+12|2018-08-09|15/06/2018|-96.12|-96.11|5373000000000|5373000000000|2018-05-07|15/03/2018|-93.07|-95.32|5692000000000|5692000000000|2018-03-29|15/12/2017|23.86|73.59|7360000000000|7460000000
2022-08-28 00:15:08|06668|101449|/equities/indospring-tbk|JKSE|JK INDS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000072002|1828|Indospring Tbk Stock Price Today (JK INDS) - Investing.com|1.38T|1.38E+12|2,110|20,376|14.36%|1,815-2,400|2,100-2,130|2,100|656249710|0.741|9.58|2.06T|2.06E+12|219.31|75.00|3.55%|Nov 25, 2022|2022-11-25|Sell||Buy|Neutral||Neutral|Neutral||Neutral|23|4|20|0.0161|0|0|16.7723|0.0463|283.259|0.626|2022-11-25|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|51.32||776800000000||2022-04-22|15/12/2021|22.02||754600000000||2021-11-26|15/09/2021|83.54||715500000000||2021-08-30|15/06/2021|62.43||593700000000||2021-06-30|15/03/2021|73.69||580000000000||2021-03-31|15/12/2020|36.07||462800000000||2020-11-27|15/09/2020|13.51||354300000000||2020-09-02|15/06/2020|-25.48||281100000000||2020-06-03|15/03/2020|65.69||528000000000|||2019-11-27|15/09/2019|25.57||561300000000||2019-08-28|15/06/2019|1.21||445100000000||2019-05-29|15/03/2019|34.51||572900000000||2019-02-27|15/12/2018|0.11||645400000000||2018-11-28|15/09/2018|76.36||635200000000||2018-08-29|15/06/2018|49.93||546800000000||2018-05-30|15/03/2018|42.85||572700000000||2018-02-28|15/12/2017|37.43||538200000000|
2022-08-28 00:15:11|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|JK TECH|IDR|Information Technology|IT Services|Indonesia|ID1000156003|42|Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com|7.63T|7.63E+12|6,075|2,078,814|-32.5%|2,960-10,200|6,000-6,400|6,300|1256300000|9.49|1,225.68|24.34B|24340000000|5.14|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|9|-0.0302|0|0|-0.3207|0.219|1412.3411|194.1622|2022-06-02|15/03/2022|0.6||4520000000||2022-05-10|15/12/2021|2.29||8500000000||2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000||2021-06-25|15/03/2021|0.18||3760000000||2021-05-10|15/12/2020|0.76||8860000000||2020-10-27|15/09/2019|1.17||5190000000||2020-10-27|15/09/2020|-0.43||1940000000||2020-07-30|15/06/2020|1.26||10750000000||2020-05-29|15/12/2019|2.78||7140000000|||||||||||
2022-08-28 00:15:14|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|JK CARS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138308|2777|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com|1.08T|1.08E+12|72|119,845,104|44%|50-72|69-72|66|15000000000|0.573|-3.32|5.66T|5.66E+12|-18.06|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|22|4|21|0.0036|0|0|-0.0438|0.0126|3.4186|0.2814|2022-08-19|15/06/2022|2.21||1.2491E+12||2022-05-31|15/03/2022|1.29||1.4311E+12||2022-05-20|15/12/2021|-2.97||1.7077E+12||2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12||2021-06-30|15/03/2021|-5.39||1.0687E+12||2021-05-31|15/12/2020|-53.09||1.0962E+12||2020-11-30|15/09/2020|-9.34||809100000000||2020-07-31|15/06/2020|-4.88||706500000000||2020-07-01|15/03/2020|1.19||1.5415E+12||2020-06-02|15/12/2019|-13.37||1.95E+12|||2019-08-16|15/06/2019|2.06||1.9083E+12||2019-04-30|15/03/2019|36.06||1.7754E+12||2019-04-01|15/12/2018|23.6||2.5954E+12||2018-10-31|15/09/2018|39.32||1.9008E+12||2018-08-31|15/06/2018|55.07||1.8982E+12||2018-04-30|15/03/2018|40.41||1.8733E+12||2018-03-23|15/12/2017|27.86||1.9417E+12||2017-10-31|15/09/2017|31.99||1.7399E+12|
2022-08-28 00:15:16|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|JK INOV|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000150105|210|Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com|316.44B|316440000000|175|1,619,211|1.16%|164-360|173-175|175|1808221900|0.293|9.42|666.85B|666850000000|18.56|3.00|1.71%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0013|0|0|-4.538|-0.031|-31.7773|0.7127|2022-06-01|15/03/2022|3.37||184800000000||2022-04-28|15/12/2021|0.9||168700000000||2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000||2021-06-30|15/03/2021|-0.1||151200000000||2021-05-31|15/12/2020|4.16||140300000000||2020-11-30|15/09/2020|-4.76||143200000000||2020-08-04|15/06/2019|9.73||126900000000||2020-08-04|15/06/2020|12.75||101600000000||2020-07-01|15/03/2019|6.06||110100000000||2020-07-01|15/03/2020|-17.25||133600000000||||||||||
2022-08-28 00:15:19|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|JK IBFN|IDR|Financial|Consumer Finance|Indonesia|ID1000133101|22|Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com|147.18B|147180000000|97|9,410,900|36.62%|51-160|89-97|93|1517332349|0.307|-|8.08B|8080000000|-133.77|N/A|N/A|-|1970-01-01||||||||||22|4|18|-0.0187|0|0|-7.9181|0.4481|1.685|-0.6978|2022-07-29|15/06/2022|-3.72||4970000000||2022-06-30|15/03/2022|-3.92||5620000000||2022-05-25|15/12/2021|-82||10500000000||2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000||2021-08-12|15/03/2021|-2.22||1480000000||2021-05-31|15/12/2020|-361.01||-43930000000||2020-11-30|15/09/2020|-17.07||-3620000000||2020-08-03|15/06/2020|-17.07||-26580000000||2020-07-01|15/03/2020|0.98||28170000000||2020-06-04|15/12/2019|-86.27||16460000000|||2019-09-30|15/06/2019|13.58||34830000000||2019-04-30|15/03/2019|-10.44||18040000000||2019-03-29|15/12/2018|-17.01||-17080000000||2018-10-31|15/09/2018|-4.45||4230000000||2018-08-01|15/06/2018|-25.23||-10680000000||2018-06-21|15/03/2018|-88.99||-39460000000||2018-04-02|15/12/2017|-112.63||-15900000000||2017-10-31|15/09/2017|-181.17||-97390000000|
2022-08-28 00:15:22|06673|101452|/equities/intanwijaya-in|JKSE|JK INCI|IDR|Materials|Chemicals|Indonesia|ID1000064504|159|Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com|135.32B|135320000000|690|266,900|-7.38%|510-805|670-690|680|196121237|0.675|8.08|554.49B|554490000000|84.16|25.00|3.62%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|21|4|20|0.0217|0|0|0.3482|0.0517|5.745|0.291|2022-06-08|15/03/2022|42.03||137000000000||2022-04-29|15/12/2021|44.55||155200000000||2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000||2021-06-30|15/03/2021|14||103200000000||2021-05-18|15/12/2020|-6.45||108300000000||2020-11-06|15/09/2020|62.28||99250000000||2020-08-03|15/06/2020|19.79||85960000000||2020-07-01|15/03/2020|77.67||100500000000||2020-06-29|15/12/2019|21.51||100200000000||2019-10-30|15/09/2019|27.45||105200000000|||2019-04-30|15/03/2019|10.45||92240000000||2019-04-01|15/12/2018|2.82||105600000000||2018-10-31|15/09/2018|37.31||105200000000||2018-08-01|15/06/2018|20.23||77090000000||2018-05-04|15/03/2018|24.66||80110000000||2018-03-29|15/12/2017|26.04||80760000000||2017-10-31|15/09/2017|25.64||71190000000||2017-07-31|15/06/2017|15.48||58050000000|
2022-08-28 00:15:25|06674|1025105|/equities/integra-indocabinet|JKSE|JK WOOD|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000139504|2251|Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com|3.37T|3.37E+12|530|10,666,909|-27.4%|520-910|525-535|530|6362500000|0.712|5.18|6.48T|6.48E+12|96.89|6.50|1.23%|Nov 18, 2022|2022-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0136|0|0|0.1007|0.1031|13.9035|1.432|2022-11-18|15/09/2022|||||2022-08-29|15/06/2022|14.66||1.1599E+12||2022-05-30|15/03/2022|32.47||1976000000000||2022-04-27|15/12/2021|28.73||1895000000000||2021-11-08|15/09/2021|18.69||1381000000000||2021-08-27|15/06/2021|18.69||1228000000000||2021-05-24|15/12/2020|9.20||1.0835E+12||2021-04-29|15/03/2021|9.20||912100000000||2020-11-13|15/09/2020|12||751100000000||2020-09-02|15/06/2020|9.20||651800000000||2020-06-03|15/03/2020|9.20||482100000000|||2019-11-27|15/09/2019|9.20||431200000000||2019-08-28|15/06/2019|9.20||484500000000||2019-05-29|15/03/2019|9.20||493000000000||2019-02-27|15/12/2018|9.20||722600000000||2018-11-28|15/09/2018|10.8||473200000000||2018-08-29|15/06/2018|9.05||437000000000|437000000000|2018-05-30|15/03/2018|9.15||469000000000||2018-03-28|15/12/2017|10.01||463400000000|
2022-08-28 00:15:28|06675|946578|/equities/inter-delta-tbk-pt|JKSE|JK INTD|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000085103|83|Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com|117.77B|117770000000|199|310,675|-5.24%|141-396|194-216|197|591828000|-0.322|41.13|44.62B|44620000000|4.95|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|22|4|21|0.0194|0|0|0.3438|0.0693|157.1457|2.2867|2022-08-08|15/06/2022|-2.27||9150000000||2022-05-27|15/03/2022|1||12310000000||2022-04-25|15/12/2021|3.27||17470000000||2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000||2021-06-03|15/03/2021|1.28||14650000000||2021-05-05|15/12/2020|-3.61||16490000000||2020-10-22|15/09/2020|-2.59||11100000000||2020-07-28|15/06/2020|-3.84||6780000000||2020-05-29|15/03/2020|0.6||17060000000||2020-04-27|15/12/2019|-0.77||20490000000|||2019-07-29|15/06/2019|0.74||21970000000||2019-04-26|15/03/2019|-1.59||17410000000||2019-03-27|15/12/2018|-3.47||22540000000||2018-11-19|15/09/2018|2.95||23590000000||2018-07-23|15/06/2018|2.71||20780000000||2018-04-30|15/03/2018|0.73||15530000000||2018-03-28|15/12/2017|0.05||15300000000||2017-10-26|15/09/2017|2.33||15150000000|
2022-08-28 00:15:30|06676|101453|/equities/intermedia-cap|JKSE|JK MDIA|IDR|Communication Services|Media|Indonesia|ID1000131303|800|Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com|1.96T|1.96E+12|50|70,890|0%|50-61|50-50|50|39215538400|-0.01|7.04|656.3B|656300000000|7.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|-0.0075|0|0|0.9636|-0.0188|13.6506|2.7161|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000||2021-06-28|15/03/2021|-1.21||330100000000||2021-04-09|15/12/2020|6.24||373600000000||2020-12-30|15/09/2020|-3.19||291700000000||2020-09-30|15/06/2020|7.52||278900000000||2020-08-10|15/03/2020|-7.99||337800000000||2020-06-01|15/12/2019|-0.39||343100000000||2019-11-01|15/09/2019|1.32||397400000000||2019-08-06|15/06/2019|0.26||409800000000||2019-05-02|15/03/2019|0.46||346600000000|||2018-11-05|15/09/2018|-0.9||452000000000||2018-10-30|15/06/2018|3.23||565800000000||2018-05-31|15/03/2018|2.53||498100000000||2018-03-22|15/12/2017|4.02||496700000000||2017-11-30|15/09/2017|2.96||462400000000||2017-08-31|15/06/2017|3.34||510800000000||2017-05-23|15/03/2017|3.72||520300000000||
2022-08-28 00:15:32|06677|101454|/equities/inti-bangun-se|JKSE|JK IBST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000124506|447|Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com|11.08T|1.108E+13|8,200|2,736|124.04%|3,420-11,000|8,200-8,225|8,400|1350904927|0.391|175.00|925.47B|925470000000|29.41|618.00|7.54%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|22|4|21|-0.0074|0|0|1.0928|0.0327|206.2748|10.3471|2022-08-10|15/06/2022|24.69||288500000000||2022-05-25|15/03/2022|11.49||250900000000||2022-04-26|15/12/2021|0.54||234900000000||2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000||2021-06-11|15/03/2021|9.9||300600000000||2021-04-08|15/12/2020|-14.11||288000000000||2020-12-21|15/09/2020|30.21||248900000000||2020-08-03|15/06/2020|14.29||293100000000||2020-05-19|15/03/2020|19||292300000000||2020-04-03|15/12/2019|29.87||345800000000|||2019-07-31|15/06/2019|18.19||245000000000||2019-04-30|15/03/2019|23.06||227200000000||2019-04-01|15/12/2018|7.09||231700000000||2018-10-30|15/09/2018|43.12||265500000000||2018-09-20|15/06/2018|27.12||199000000000||2018-07-02|15/03/2018|30.75||201500000000||2018-04-02|15/12/2017|68.45||203300000000||2017-10-31|15/09/2017|40.08||189900000000|
2022-08-28 00:15:36|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|JK IIKP|IDR|Consumer Staples|Food Products|Indonesia|ID1000100506|120|Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com|1.68T|1.68E+12|50|333,468,936|0%|0-0|50-50|50|33600000000|0.062|-|15.01B|15010000000|-1.42|N/A|N/A|-|1970-01-01||||||||||22|4|10|-0.0035|0|0|-0.9864|-0.0377|-578.085|242.882|2022-07-29|15/06/2022|-0.14||840000000||2022-05-31|15/03/2022|-0.13||777900000||2022-05-18|15/12/2021|-1.08||4310000000||2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000||2021-05-31|15/03/2021|-0.08||4140000000||2021-05-07|15/12/2020|-1||2740000000||2020-11-27|15/09/2020|-0.05||5350000000||2020-07-29|15/06/2020|-0.08||4700000000||2020-06-30|15/03/2020|-0.1||2870000000||2020-06-02|15/12/2019|-0.08||5760000000|||2019-07-29|15/06/2019|-0.1||4290000000||2019-04-26|15/03/2019|-0.1||3160000000||2019-04-01|15/12/2018|-0.22||3950000000||2018-10-30|15/09/2018|-0.06||5950000000||2018-07-27|15/06/2018|-0.09||3620000000||2018-04-27|15/03/2018|-0.08||4290000000||2018-04-02|15/12/2017|-0.39||21410000000||2017-10-31|15/09/2017|-0.02||17330000000|
2022-08-28 00:15:38|06679|101455|/equities/intikeramik-al|JKSE|JK IKAI|IDR|Industrials|Building Products|Indonesia|ID1000076201|163|Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com|665.29B|665290000000|50|15,675|0%|50-50|50-50|50|13305799387|-0.733|-12.87|198.14B|198140000000|-3.88|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|21|0.0254|0|0|5.9957|1.9997|-11.4581|158.1262|2022-07-28|15/06/2022|-1.06||54550000000||2022-06-03|15/03/2022|-0.94||54260000000||2022-05-11|15/12/2021|-0.53||57980000000||2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000||2021-06-30|15/03/2021|-1.2||42420000000||2021-06-01|15/12/2020|-1.33||43560000000||2020-11-25|15/09/2020|-0.26||21060000000||2020-08-03|15/06/2020|-1.61||9270000000||2020-07-01|15/03/2020|-2.17||18700000000||2020-05-04|15/12/2019|-0.72||27310000000|||2019-09-25|15/06/2019|-1.52||17670000000||2019-04-30|15/03/2019|-1.6||16950000000||2019-03-29|15/12/2018|3.93||8770000000||2018-10-31|15/09/2018|-6.96||435200000||2018-08-01|15/06/2018|8.18||1510000000||2018-05-03|15/12/2017|-566.09||13300000000||2018-05-01|15/03/2018|-5||563100000||2017-05-30|15/03/2017|-6||9130000000|
2022-08-28 00:15:41|06680|101456|/equities/intiland-devel|JKSE|JK DILD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000116403|1478|Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com|1.86T|1.86E+12|179|18,504,281|17.76%|138-226|179-184|182|10365854185|0.027|-24.06|2.64T|2.64E+12|-6.15|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Neutral|Buy||Buy|Buy||Neutral|24|4|21|0.0003|0|0|-5.739|0.3065|-14.499|1.4286|2022-11-02|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-27|15/03/2022|8.63||562000000000|562000000000|2022-04-27|15/12/2021|8.63||801000000000||2021-11-19|15/09/2021|-5.22||709600000000||2021-08-31|15/06/2021|-2.55||567800000000||2021-05-28|15/03/2021|1.00||550600000000||2021-03-03|15/12/2020|3.6||826900000000||2020-11-18|15/09/2020|-5.67||554000000000||2020-07-29|15/06/2020|8.14||679800000000||2020-04-29|15/03/2020|23.63||831000000000|||2019-10-30|15/09/2019|-0.27||508400000000||2019-07-31|15/06/2019|-3.77||458300000000||2019-04-30|15/03/2019|4.67||887600000000||2019-02-27|15/12/2018|7.79||133200000000||2018-10-31|15/09/2018|-1.88||612700000000||2018-07-27|15/06/2018|2.86||1.0974E+12||2018-04-30|15/03/2018|10.88||709200000000||2018-02-28|15/12/2017|12.49||475700000000|
2022-08-28 00:15:44|06681|101457|/equities/intraco-penta|JKSE|JK INTA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000119209|481|Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com|247.45B|247450000000|74|1,229,220|-11.9%|56-156|73-75|73|3343935022|0.282|-|635.43B|635430000000|-107.4|N/A|N/A|Nov 03, 2022|2022-11-03||||||||||23|4|19|-0.0226|0|0|1.371|0.001|-5.5832|0.8005|2022-11-03|15/09/2022|||||2022-07-30|15/06/2022|-4.51||165900000000||2022-06-30|15/03/2022|-7.5||168500000000||2022-03-02|15/12/2021|-64.4||167600000000||2021-11-03|15/09/2021|-31.08||161200000000||2021-08-26|15/06/2021|-11.25||138200000000||2021-07-01|15/03/2021|-16.43||144400000000||2021-05-26|15/12/2020|-205.29||111500000000||2020-12-02|15/09/2020|-20.92||164700000000||2020-09-02|15/06/2020|-22.21||91250000000||2020-06-03|15/03/2020|-6.78||313600000000|||2019-11-27|15/09/2019|-22.44||544400000000||2019-08-28|15/06/2019|-10.55||523200000000||2019-05-29|15/03/2019|-5.2||575000000000||2019-02-27|15/12/2018|-35.92||536400000000||2018-11-28|15/09/2018|-36.63||706100000000||2018-08-29|15/06/2018|-26.79||779000000000||2018-05-30|15/03/2018|-10.93||758600000000||2018-02-28|15/12/2017|-19.79||539000000000|
2022-08-28 00:15:46|06682|101458|/equities/island-concept|JKSE|JK ICON|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000112204|0|Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com|76.28B|76280000000|70|3,955,342|-24.73%|68-163|69-71|70|1089750000|0.57|-13.60|128.45B|128450000000|-5.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0184|0|0|-17.7685|0.2401|-179.765|0.7585|2022-06-10|15/03/2022|-0.18||29480000000||2022-05-10|15/12/2021|-6.12||27300000000||2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000||2021-07-08|15/03/2021|2.96||41690000000||2021-06-02|15/12/2020|-0.01||44940000000||2020-11-30|15/09/2020|0.71||34140000000||2020-08-03|15/06/2020|-1.26||29510000000||2020-07-01|15/03/2020|2.54||35110000000||2020-06-21|15/12/2019|6.91||50070000000||2020-02-07|15/06/2019|3.73||45790000000|||2019-04-30|15/12/2018|-2.08||36990000000||2019-04-30|15/03/2019|2.11||39050000000||2018-10-31|15/09/2018|20.17||78010000000||2018-08-01|15/06/2018|0.83||44700000000||2018-05-02|15/03/2018|0.09||38670000000||2018-04-03|15/12/2017|11.23||71910000000||2017-10-31|15/09/2017|-0.87||18630000000||2017-08-01|15/06/2017|-1.83||11660000000|
2022-08-28 00:15:49|06683|1153173|/equities/itama-ranoraya|JKSE|JK IRRA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000151707|167|Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com|1.92T|1.92E+12|1,225|4,346,416|-30.79%|1,210-2,240|1,210-1,250|1,245|1564342800|1.18|16.96|1.36T|1.36E+12|73.07|18.75|1.53%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1395|0|0|2.7879|0.776|61.2457|4.0129|2022-05-31|15/03/2022|13.62||269800000000||2022-03-08|15/12/2021|20.52||233400000000||2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000||2021-04-19|15/03/2021|13.94||228200000000||2021-02-18|15/12/2020|15.42||422800000000||2020-10-18|15/09/2019|0.59||67020000000||2020-10-18|15/09/2020|17.34||61640000000||2020-07-30|15/06/2019|2.09||35550000000||2020-07-30|15/06/2020|5.37||52710000000||2020-06-25|15/03/2020|1.4||26710000000|||2019-10-14|15/03/2018|3.59||47590000000||2019-10-14|15/03/2019|1.88||26390000000||2019-10-14|15/12/2018|26.88||265600000000||||||
2022-08-28 00:15:52|06684|101459|/equities/j-resources-as|JKSE|JK PSAB|IDR|Materials|Metals & Mining|Indonesia|ID1000094709|1697|J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com|3.2T|3.2E+12|121|3,765,306|-24.38%|115-177|121-124|123|26460000000|1.08|-|142.14M|142140000|0|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0045|0|0|0|0.0418|0|52979.745|2022-11-02|15/09/2022|||||2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-06|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-31|15/03/2018|||58080000||2018-04-02|15/12/2017|||55380000||2017-10-31|15/09/2017|||56230000|||2017-05-04|15/03/2017|||49820000||||||||
2022-08-28 00:15:58|06685|101468|/equities/jkt-intl-hotel|JKSE|JK JIHD|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000097900|1775|Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com|829.14B|829140000000|356|747,713|-14.42%|266-520|340-362|362|2329040482|-0.096|-46.21|948.34B|948340000000|-7.44|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|22|4|21|0.0118|0|0|15.7483|0.1955|751.1332|0.9086|2022-08-02|15/06/2022|-14.09||307700000000||2022-05-31|15/03/2022|10.64||263800000000||2022-04-28|15/12/2021|3.23||272000000000||2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000||2021-08-30|15/06/2021|-37.88||225700000000||2021-06-30|15/03/2021|-2.88||218400000000||2021-05-31|15/12/2020|-13.98||906300000000||2020-08-03|15/06/2020|-20.28||154500000000||2020-07-01|15/03/2020|-7.22||341300000000||2020-04-30|15/12/2019|3.08||427600000000|||2019-09-26|15/06/2019|-0.49||306500000000||2019-04-30|15/03/2019|0.93||349100000000||2019-04-03|15/12/2018|5.66||393300000000||2018-10-31|15/09/2018|||376500000000||2018-08-01|15/06/2018|-0.52||332600000000||2018-05-01|15/03/2018|1.2||355000000000||2018-04-24|15/12/2017|11.11||369800000000||2017-10-31|15/09/2017|-5.87||341700000000|
2022-08-28 00:16:00|06686|101237|/equities/jkt-kyoei-stee|JKSE|JK JKSW|IDR|Materials|Metals & Mining|Indonesia|ID1000084502|39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|8.28|38.84M|38840000|18.99|N/A|N/A|-|1970-01-01||||||||||22|4|6|0.0536|0|0|0.8333|3.0437|1.5767|66.2883|2022-07-28|15/06/2022|8.1||||2022-05-31|15/03/2022|6.72||||2022-04-19|15/12/2021|5.39||||2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000||2021-06-30|15/03/2021|-17.37||1420000000||2021-05-18|15/12/2020|0.47||1420000000||2020-11-02|15/09/2020|-1||1420000000||2020-07-29|15/06/2020|-3.58||1420000000||2020-06-26|15/03/2020|-3.01||1420000000||2020-06-02|15/12/2019|0.43|||||2019-07-31|15/06/2019|-5.78||59940000||2019-05-03|15/12/2018|-318.07||102000000||2019-04-30|15/03/2019|-2.46||59940000||2018-11-09|15/09/2018|-2.46||24700000||2018-08-01|15/06/2018|0.83||24700000||2018-05-04|15/03/2018|-4.25||29810000||2018-04-06|15/12/2017|-173.94||122800000||2017-11-01|15/09/2017|-8.73||2310000000|
2022-08-28 00:16:03|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JK JSPT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082001|746|Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com|1.96T|1.96E+12|845|568|10.46%|710-890|845-845|805|2318736000|0.14|-|582.71B|582710000000|-85.77|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0104|0|0|-0.3172|0.0684|17.645|3.264|2022-06-01|15/03/2022|-22.34||134200000000||2022-05-09|15/12/2021|-10.87||226500000000||2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000||2021-06-30|15/03/2021|-27.31||104300000000||2021-06-01|15/12/2020|5.22||163300000000||2020-11-05|15/09/2020|-28.49||110900000000||2020-07-30|15/06/2020|9.31||82860000000||2020-07-01|15/03/2020|-47.8||233000000000||2020-06-02|15/12/2019|19.78||355100000000||2019-11-01|15/09/2019|19.73||367400000000|||2019-04-30|15/03/2019|4.68||274400000000||2019-03-29|15/12/2018|35.08||425800000000||2018-10-31|15/09/2018|15.07||315400000000||2018-08-22|15/06/2018|68.61||549800000000||2018-04-30|15/03/2018|10.66||244700000000||2018-03-30|15/12/2017|13.56||285500000000||2017-11-01|15/09/2017|18.81||321500000000||2017-07-31|15/06/2017|11.78||263100000000|
2022-08-28 00:16:05|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|JK SIDO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com|21.45T|2.145E+13|715|39,022,461|-8.8%|715-1,070|715-740|735|30000000000|0.157|17.24|4.11T|4.11E+12|40.38|38.00|5.31%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|21|-0.0014|-0.0777|0.0001|0.4414|0.1317|22.7886|5.5805|2022-10-18|15/09/2022||2.81||235650000000|2022-07-29|15/06/2022|5.02|5.02|731810000000|731840000000|2022-04-22|15/03/2022|13.06|13.06|880250000000|922870000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1.23861E+12|2021-10-19|15/09/2021|9.64|9.03|1122000000000|1.12193E+12|2021-07-27|15/06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|15/03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|15/12/2020|15.9|15.9|1078000000000|1.06653E+12|2020-10-20|15/09/2020|1.69|1.75|797580000000|797630000000|2020-09-02|15/06/2020|6.12|6.12|729000000000|729000000000|2020-06-03|15/03/2020|7.78||730720000000|730910000000||2019-11-27|15/09/2019|6.87|13.73|718530000000|718770000000|2019-08-28|15/06/2019|5.55|11.1|696400000000|696400000000|2019-05-29|15/03/2019|7.02||713680000000|713680000000|2019-02-27|15/12/2018|6.17||819070000000|819080000000|2018-11-28|15/09/2018|12.65||669920000000|669940000000|2018-08-29|15/06/2018|8.24||653220000000|653000000000|2018-05-30|15/03/2018|11.36||621000000000||2018-02-28|15/12/2017|35.87||2.5738E+12|
2022-08-28 00:16:09|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JK JPFA|IDR|Consumer Staples|Food Products|Indonesia|ID1000126907|30525|Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com|18.48T|1.848E+13|1,590|21,131,981|-8.88%|1,330-1,990|1,580-1,595|1,585|11620308701|1.1|10.42|46.26T|4.626E+13|136.96|60.00|3.77%|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.0107|0|0|0.5753|0.0311|11.4976|0.5026|2022-11-03|15/09/2022|||||2022-07-28|15/06/2022|43.72||12329000000000|1.23291E+13|2022-04-28|15/03/2022|52.00||12154000000000|12154000000000|2022-03-03|15/12/2021|44.35||12075000000000|12075000000000|2021-10-28|15/09/2021|58.78||10695000000000|1.069505E+13|2021-07-29|15/06/2021|58.78||11339000000000|1.133895E+13|2021-04-29|15/03/2021|73.66||10769000000000|1.076913E+13|2021-02-27|15/12/2020|56.58||12040000000000|1.203985E+13|2020-10-29|15/09/2020|8.76||8015000000000||2020-07-29|15/06/2020|29.34||7831000000000|7.83093E+12|2020-04-29|15/03/2020|61.62||9080000000000|9080000000000||2019-11-01|15/09/2019|18.24||8935000000000|8935000000000|2019-07-30|15/06/2019|44.25||9678000000000|9678000000000|2019-04-30|15/03/2019|26.52||8565000000000|8565000000000|2019-03-08|15/12/2018|42.32||8675000000000|8675000000000|2018-11-02|15/09/2018|48.12||8633000000000|8.63303E+12|2018-07-27|15/06/2018|58.65||8844000000000|8844000000000|2018-04-27|15/03/2018|38.06||7861000000000|7861000000000|2018-02-28|15/12/2017|12.96||7908000000000|
2022-08-28 00:16:11|06690|1057069|/equities/jasa-armada-indonesia|JKSE|JK IPCM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000141708|198|Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com|1.51T|1.51E+12|286|1,996,103|-26.67%|262-462|282-288|286|5276771300|0.776|10.70|855.32B|855320000000|26.66|20.71|7.24%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0135|0|0|0.2283|0.0229|15.7581|2.2229|2022-11-01|15/09/2022|||||2022-07-26|15/06/2022|5.12||215100000000||2022-04-30|15/03/2022|1.98||213100000000||2022-03-29|15/12/2021|1.98||220100000000||2021-11-18|15/09/2021|5.7||207000000000||2021-08-31|15/06/2021|1.98||208500000000||2021-06-02|15/03/2021|6.26||184500000000||2021-03-03|15/12/2020|1.98||186400000000||2020-10-27|15/09/2020|2.97||171900000000||2020-09-02|15/06/2020|4.13||154200000000||2020-06-03|15/03/2020|6.12||184100000000|||2019-11-27|15/09/2019|3.59||165000000000|165000000000|2019-08-28|15/06/2019|3.29||173000000000||2019-04-30|15/03/2019|22.8||154000000000||2019-03-28|15/12/2018|-3.44||181200000000||2018-10-31|15/09/2017|43.57||175500000000||2018-10-31|15/09/2018|5.6||184700000000||2018-07-30|15/06/2017|34.57||209500000000||2018-07-30|15/06/2018|5.12||196500000000|
2022-08-28 00:16:14|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JK JSMR|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000108103|8160|Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com|25.18T|2.518E+13|3,470|4,612,219|-10.1%|3,220-4,550|3,450-3,520|3,480|7257871200|1.18|13.85|15.35T|1.535E+13|254.38|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0028|0.0272|62.6894|0.0585|0.0316|28.0328|3.7138|2022-10-24|15/09/2022||57.87||3070000000000|2022-08-29|15/06/2022||53.41||2834000000000|2022-04-28|15/03/2022|53.41||3.2016E+12|3.22041E+12|2022-03-21|15/12/2021|57.86|32.62|3.5268E+12|3517000000000|2021-11-08|15/09/2021|32.62|28.83|2.6255E+12|2.91374E+12|2021-07-28|15/06/2021|26.62|26.62|2889000000000|2.85777E+12|2021-04-29|15/03/2021|26.62|26.62|2763000000000|3.10439E+12|2021-03-30|15/12/2020|14.43|23.52|2.7545E+12|2.90539E+12|2020-11-23|15/09/2020|17.19|17.19|2.5088E+12|2.50247E+12|2020-07-22|15/06/2020|19.11|22.2|1.6139E+12|1.61553E+12|2020-04-23|15/03/2020|27.83|48.06|2734000000000|2.92516E+12||2019-11-27|15/09/2019|62.22|62.22|2.31392E+12|2.68548E+12|2019-07-24|15/06/2019|74.64|57.22|2639000000000|2.65473E+12|2019-04-25|15/03/2019|68.44|68.44|2517000000000|2.57623E+12|2019-02-27|15/12/2018|83.49|69.44|2654000000000|2.69402E+12|2018-10-23|15/09/2018|56.03|56.03|2341000000000|2.34908E+12|2018-07-25|15/06/2018|61.12|61.12|2409000000000|2.54796E+12|2018-04-30|15/03/2018|80.32|69.32|2381000000000|2.34751E+12|2018-01-30|15/12/2017|41.08|82.45|2139000000000|2933000000000
2022-08-28 00:16:17|06692|1131181|/equities/jasnita-telekom|JKSE|JK JAST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000148604|159|Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com|101B|101000000000|109|13,623,134|-37.71%|102-290|108-114|108|926646947|0.418|-11.60|71.61B|71610000000|-9.31|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|4|13|0.0219|0|0|1.3941|0.0098|5.06|2.2554|2022-05-31|15/03/2022|-4.06||15520000000||2022-05-04|15/12/2021|0.57||22030000000||2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000||2021-06-30|15/03/2021|-3.62||11970000000||2021-06-03|15/12/2020|-13.29||18130000000||2020-11-23|15/09/2020|11.58||12320000000||2020-09-01|15/06/2020|-8.17||16230000000||2020-07-14|15/03/2019|-2.4||19840000000||2020-07-14|15/03/2020|-4.21||14750000000||2020-05-06|15/12/2019|35.02||38490000000|||2019-08-30|15/06/2018|15.73||61410000000||2019-08-30|15/06/2019|0.5||43520000000|||||||
2022-08-28 00:16:20|06693|101463|/equities/jasuindo-tiga|JKSE|JK JTPE|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000120603|2264|Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com|1.89T|1.89E+12|276|2,431,542|2.6%|211-304|276-278|276|6852050000|0.471|4.88|1.17T|1.17E+12|13.83|22.00|1.99%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|21|-0.006|0|0|0.6282|0.4449|11.9833|1.5629|2022-07-29|15/06/2022|0.59||212700000000||2022-05-30|15/03/2022|6.74||167000000000||2022-04-20|15/12/2021|33.26||480000000000||2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000||2021-08-12|15/03/2021|3.6||108900000000||2021-03-31|15/12/2020|19.52||240200000000||2020-10-29|15/09/2020|29.58||452700000000||2020-07-30|15/06/2020|-13.05||92600000000||2020-06-30|15/03/2020|5.98||193200000000||2020-05-27|15/12/2019|67.77||737300000000|||2019-07-31|15/06/2019|1.41||194900000000||2019-04-30|15/03/2019|12.97||228800000000||2019-04-01|15/12/2018|40.5||753400000000||2018-10-31|15/09/2018|8.45||175100000000||2018-08-01|15/06/2018|12.44||176900000000||2018-05-01|15/03/2018|4.14||164400000000||2018-03-29|15/12/2017|24.21||665300000000||2017-10-31|15/09/2017|11.91||275300000000|
2022-08-28 00:16:23|06694|101460|/equities/j.a.-wattie|JKSE|JK JAWA|IDR|Consumer Staples|Food Products|Indonesia|ID1000119001|1755|Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com|513.36B|513360000000|136|7,079,391|4.62%|111-356|133-138|135|3774685500|0.16|-2.50|964.93B|964930000000|-57.59|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|0.0296|0|0|0.6406|0.0846|-3.4014|0.8257|2022-11-02|15/09/2022|||||2022-08-19|15/06/2022|-9.89||279000000000||2022-07-05|15/03/2022|-13.79||257600000000||2022-06-02|15/12/2021|-17.42||287800000000||2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000||2021-07-06|15/03/2021|-11.79||135800000000||2021-06-03|15/12/2020|-21.52||118800000000||2020-11-27|15/09/2020|-21.76||85690000000||2020-09-02|15/06/2020|-25.03||63370000000||2020-06-03|15/03/2020|-12.72||193500000000|||2019-11-27|15/09/2019|-18.49||202300000000||2019-08-28|15/06/2019|-17.66||196100000000||2019-05-29|15/03/2019|-20.63||157400000000||2019-02-27|15/12/2018|-38.24||162400000000||2018-11-28|15/09/2018|-17.4||229000000000||2018-08-29|15/06/2018|-9.52||199300000000||2018-05-30|15/03/2018|-13.91||154800000000||2018-02-28|15/12/2017|-24.81||136900000000|
2022-08-28 00:16:25|06695|101464|/equities/jaya-konstruks|JKSE|JK JKON|IDR|Industrials|Construction & Engineering|Indonesia|ID1000129307|1154|Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com|1.88T|1.88E+12|115|37,442,848|-19.58%|74-199|115-125|123|16308519860|0.447|223.64|3.66T|3.66E+12|0.546|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|0.0097|0|0|17.4461|0.2187|195.471|1.5735|2022-06-02|15/03/2022|0.19||746300000000||2022-04-08|15/12/2021|3.19||1.5246E+12||2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000||2021-05-31|15/03/2021|-2.69||565000000000||2021-04-20|15/12/2020|6.22||1.0208E+12||2020-11-30|15/09/2020|-2.97||1.993E+12||2020-08-04|15/06/2020|-1.66||601100000000||2020-07-01|15/03/2020|-1.84||706500000000||2020-05-03|15/12/2019|9.62||2.3045E+12||2019-11-01|15/09/2019|3.8||1.4996E+12|||2019-04-30|15/03/2019|-1.41||726600000000||2019-03-29|15/12/2018|10.64||2.2559E+12||2018-10-31|15/09/2018|5.21||1.562E+12||2018-08-01|15/06/2018|1.47||833900000000||2018-05-02|15/03/2018|-1.01||505500000000||2018-03-29|15/12/2017|12.49||1.6348E+12||2017-12-07|15/09/2017|5.12||1.2339E+12||2017-07-31|15/06/2017|1.17||940200000000|
2022-08-28 00:16:27|06696|101466|/equities/jaya-real-prop|JKSE|JK JRPT|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000128903|430|Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com|6.37T|6.37E+12|478|1,401,841|-1.24%|454-535|474-480|478|13334373100|0.291|6.77|2.17T|2.17E+12|69.66|19.50|4.08%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0013|0|-0.0209|0.0382|0.0197|8.361|3.6577|2022-11-04|15/09/2022|||||2022-08-10|15/06/2022|15.36||522200000000||2022-04-28|15/03/2022|13.38||486700000000||2022-04-08|15/12/2021|16.61||482200000000||2021-10-29|15/09/2021|14.85||696000000000||2021-08-06|15/06/2021|14.85||509400000000||2021-05-03|15/03/2021|14.35||486700000000||2021-04-05|15/12/2020|20.41||402700000000||2020-10-30|15/09/2020|26.36||755000000000||2020-09-02|15/06/2020|15.10||519000000000||2020-04-30|15/03/2020|20.07||509000000000|||2019-11-27|15/09/2019|19.38||570000000000|570000000000|2019-08-28|15/06/2019|18.22||531500000000|567000000000|2019-04-25|15/03/2019|16.27||520000000000||2019-02-27|15/12/2018|25.17||672000000000||2018-11-28|15/09/2018|17.80||579000000000|579000000000|2018-08-29|15/06/2018|14.80||525000000000||2018-04-26|15/03/2018|17.37||554300000000||2018-02-28|15/12/2017|29.98||792000000000|
2022-08-28 00:16:31|06697|1088205|/equities/jaya-sukses-makmur|JKSE|JK RISE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144801|295|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com|8.81T|8.81E+12|805|2,370,570|109.64%|282-880|800-840|840|10945000000|-0.278|170.39|285.34B|285340000000|5.98|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0157|0|0|0.6041|0.1577|389.9939|27.0817|2022-08-04|15/06/2022|0.4||79240000000||2022-06-20|15/03/2022|0.17||52390000000||2022-04-28|15/12/2021|2.23||50450000000||2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000||2021-06-14|15/03/2021|-0.45||43010000000||2021-04-05|15/12/2020|-0.62||48490000000||2020-10-27|15/09/2020|-0.75||29750000000||2020-07-27|15/06/2020|-1.3||16250000000||2020-04-30|15/03/2020|0.28||57710000000||2020-04-21|15/12/2019|0.89||97270000000|||2019-07-31|15/06/2019|0.25||47330000000||2019-05-01|15/03/2018|-0.3||43220000000||2019-05-01|15/03/2019|0.16||47180000000||2019-03-27|15/12/2017|1.67||109100000000||2019-03-27|15/12/2018|1.65||111200000000||2018-10-31|15/09/2017|0.06||39020000000||2018-08-06|15/06/2018|1||84090000000||
2022-08-28 00:16:33|06698|1073106|/equities/jaya-trishindo|JKSE|JK HELI|IDR|Industrials|Airlines|Indonesia|ID1000142201|30|Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com|236.53B|236530000000|284|18,817|-5.33%|252-396|284-288|286|832862387|0.199|74.67|59.08B|59080000000|3.83|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|17|0.0137|0|0|23.3267|1.0772|335.5618|2.6247|2022-05-30|15/03/2022|0.25||10280000000||2022-04-28|15/12/2021|0.84||10960000000||2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000||2021-06-25|15/03/2021|0.56||14600000000||2021-04-28|15/12/2020|4.31||71170000000||2020-11-26|15/09/2020|3.38||55160000000||2020-07-29|15/06/2020|0.01||10440000000||2020-06-23|15/03/2020|0.31||7070000000||2020-04-06|15/12/2019|17.42||212100000000||2019-10-28|15/09/2019|6.97||78860000000|||2019-06-03|15/03/2019|0.65||14590000000||2019-04-29|15/12/2018|19.27||279300000000||2018-07-11|15/09/2017|7.01||87700000000||2018-07-11|15/12/2016|455.28||20600000000||2018-07-02|15/12/2017|6.47||65450000000||2018-05-21|15/03/2017|831.22||10200000000|||
2022-08-28 00:16:36|06699|101467|/equities/jembo-cable-co|JKSE|JK JECC|IDR|Industrials|Electrical Equipment|Indonesia|ID1000074305|851|Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com|748.44B|748440000000|4,950|5,746|-20.16%|3,600-7,725|4,810-4,950|4,910|151200000|-0.147|65.41|2.24T|2.24E+12|75.83|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|22|4|21|0.0055|0|0|1.4262|0.0495|-12.661|0.42|2022-07-26|15/06/2022|263.63||819200000000||2022-05-25|15/03/2022|6.46||563600000000||2022-04-29|15/12/2021|20.22||455800000000||2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000||2021-05-07|15/03/2021|23.4||439300000000||2021-04-15|15/12/2020|-2.7||479600000000||2020-10-28|15/09/2020|63.95||347200000000||2020-07-30|15/06/2020|-31.12||284400000000||2020-05-20|15/03/2020|48.74||463900000000||2020-04-30|15/12/2019|208.91||767000000000|||2019-07-31|15/06/2019|800.7||766100000000||2019-04-30|15/03/2019|111.41||783500000000||2019-03-29|15/12/2018|83.62||817000000000||2018-10-31|15/09/2018|173.86||960700000000||2018-07-31|15/06/2018|69.2||666600000000||2018-04-30|15/03/2018|258.14||763200000000||2018-04-12|15/12/2017|27.23||581800000000||2017-10-31|15/09/2017|173.9||580300000000|
2022-08-28 00:16:39|06700|101238|/equities/kabelindo-murn|JKSE|JK KBLM|IDR|Industrials|Electrical Equipment|Indonesia|ID1000073802|267|Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com|286.72B|286720000000|256|10,865,350|26.73%|194-340|254-260|258|1120000000|0.528|98.10|1.39T|1.39E+12|3.61|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|-0.0074|0|0|-6.2189|0.0498|253.2|0.2519|2022-07-28|15/06/2022|-1.98||369400000000||2022-04-29|15/03/2022|8||473500000000||2022-04-01|15/12/2021|-2.28||318800000000||2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000||2021-04-30|15/03/2021|-6.24||301000000000||2021-04-09|15/12/2020|4.94||225900000000||2020-10-27|15/09/2020|-1.41||216800000000||2020-07-30|15/06/2020|0.01||184100000000||2020-06-08|15/03/2020|2.33||257100000000||2020-03-31|15/12/2019|11.46||321200000000|||2019-07-31|15/06/2019|8.31||239900000000||2019-04-30|15/03/2019|2.54||269600000000||2019-03-29|15/12/2018|28.18||525900000000||2018-10-31|15/09/2018|5.98||295600000000||2018-08-22|15/06/2018|1.36||200300000000||2018-05-24|15/03/2018|0.81||221700000000||2018-04-12|15/12/2017|23.09||337500000000||2017-10-31|15/09/2017|10.51||286300000000|
2022-08-28 00:16:42|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|JK KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000125107|12392|Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com|75.34T|7.534E+13|1,620|41,960,597|20.45%|1,335-1,735|1,605-1,635|1,610|46508830810|0.486|22.84|27.26T|2.726E+13|71.09|35.00|2.16%|Nov 01, 2022|2022-11-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0002|-0.0038|29.5216|0.0228|0.0188|27.1236|3.3936|2022-11-01|15/09/2022||19.11|||2022-07-29|15/06/2022|19.28|19.28|6859000000000|6859000000000|2022-04-28|15/03/2022|17.8|17.8|7016000000000|7016000000000|2022-03-31|15/12/2021|18.28|16.98|7162000000000|6.39758E+12|2021-11-02|15/09/2021|16.32|15.6|6728000000000|6728000000000|2021-07-30|15/06/2021|16.66|16.66|6355000000000|6355000000000|2021-04-27|15/03/2021|15.29|14.74|6015000000000|5.98647E+12|2021-03-31|15/12/2020|15.06|14.52|6017000000000|6.09915E+12|2020-10-30|15/09/2020|13.65|13.65|5491000000000|5.49105E+12|2020-07-30|15/06/2020|15.32|15.29|5809000000000|5809000000000|2020-04-29|15/03/2020|13.72|13.28|5796000000000|5796000000000||2019-10-31|15/09/2019|14.02|14.4|5648000000000|5648000000000|2019-07-31|15/06/2019|14.51|14.86|5813000000000|5813000000000|2019-04-30|15/03/2019|13.32|13.06|5366000000000|5366000000000|2019-03-29|15/12/2018|13.96|14.09|5396000000000|5.41636E+12|2018-10-30|15/09/2018|12.56|12.88|5298000000000|5.26422E+12|2018-07-31|15/06/2018|13.36|13.92|5366000000000|5366000000000|2018-04-30|15/03/2018|12.73|13.08|5015000000000|5.08781E+12|2018-03-29|15/12/2017|13.32|13.7|5092000000000|5220000000
2022-08-28 00:16:45|06702|1052430|/equities/kapuas-prima-coal|JKSE|JK ZINC|IDR|Materials|Metals & Mining|Indonesia|ID1000140809|209|Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com|2.02T|2.02E+12|80|831,579,796|-38.93%|77-137|79-80|80|25250000000|1.1|53.33|750.17B|750170000000|0.907|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0216|0|0|0.8559|0.4312|60.2868|9.3458|2022-11-25|15/09/2022|||||2022-08-12|15/06/2022|0.4||206800000000||2022-06-03|15/03/2022|0.9||204500000000||2022-04-28|15/12/2021|0.55||226200000000||2021-11-02|15/09/2021|-0.94||112600000000||2021-08-24|15/06/2021|0.99||271500000000||2021-06-02|15/03/2021|2.57||228400000000||2021-03-03|15/12/2020|0.13||227600000000||2020-11-20|15/09/2020|-0.56||79060000000||2020-09-02|15/06/2020|1.02||134700000000||2020-06-03|15/03/2020|0.63||166700000000|||2019-11-27|15/09/2019|1.8||213200000000||2019-08-28|15/06/2019|2.08||231000000000|231000000000|2019-05-29|15/03/2019|2.39||201000000000||2019-04-03|15/09/2018|0.6||149300000000||2019-03-28|15/12/2018|0.4||232800000000||2018-07-30|15/06/2017|-1.15||93090000000||2018-04-09|15/03/2018|10.76||185900000000||2018-03-28|15/12/2017|8.96||435900000000|
2022-08-28 00:16:48|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|JK KBAG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155203|23|Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com|357.5B|357500000000|50|14,902,955|0%|50-127|50-50|50|7150001509|-0.687|-|37.35B|37350000000|-0.08|0.11|0.22%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|12|4|11|-0.0814|0|0|26891.1885|0.3362|-36.6764|29.4527|2022-06-01|15/03/2022|-0.16||4670000000||2022-04-25|15/12/2021|-0.03||17600000000||2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000||2021-08-31|15/06/2021|-0.14||5400000000||2021-05-28|15/12/2020|-0.88||1490000000||2020-10-23|15/09/2020|41416.56||10770000000||2020-08-10|15/12/2019|0.14||8510000000||2020-07-15|15/06/2019|0.33||12370000000||2020-07-15|15/06/2020|1||20900000000||2020-04-01|15/09/2018|-0.04||6530000000||||||||||
2022-08-28 00:16:52|06704|101469|/equities/k-i-jababeka|JKSE|JK KIJA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000072507|736|Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com|3.31T|3.31E+12|161|1,527,941|-5.29%|147-181|159-162|162|20532388369|0.712|101.89|2.35T|2.35E+12|1.59|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0035|0|0|0.3801|0.0657|-21.411|1.998|2022-11-16|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-02|15/03/2022|-2.15||499800000000||2022-04-28|15/12/2021|-2.15||837700000000||2021-11-17|15/09/2021|-2.15||536100000000||2021-08-20|15/06/2021|-2.15||475900000000||2021-04-29|15/03/2021|-2.15||640600000000||2021-03-31|15/12/2020|10.61||566900000000||2020-12-02|15/09/2020|-2.15||577600000000||2020-09-02|15/06/2020|-2.15||777800000000||2020-04-30|15/03/2020|-36.21||473700000000|||2019-11-27|15/09/2019|-2.15||527400000000||2019-08-28|15/06/2019|-2.15||300800000000||2019-05-02|15/03/2019|-2.15||584800000000||2019-02-27|15/12/2018|-2.15||1.1316E+12||2018-11-28|15/09/2018|-2.15||652100000000||2018-08-29|15/06/2018|-2.15||434900000000||2018-05-03|15/03/2018|-2.36||493300000000||2018-02-28|15/12/2017|-2.36||665400000000|
2022-08-28 00:16:57|06705|101239|/equities/kedaung-indah|JKSE|JK KICI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000083207|585|Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com|50.78B|50780000000|184|610,444|-26.98%|175-394|180-184|180|276000000|-0.417|2.45|96.02B|96020000000|48.98|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0019|0|0|-0.8154|0.0214|-6.9076|0.6843|2022-07-26|15/06/2022|2.28||22000000000||2022-04-26|15/03/2022|5.38||25150000000||2022-03-28|15/12/2021|23.88||21140000000||2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000||2021-06-22|15/03/2021|18.24||35530000000||2021-03-30|15/12/2020|5.88||21640000000||2020-10-27|15/09/2020|-1.61||19750000000||2020-07-28|15/06/2020|-2.05||16750000000||2020-06-15|15/03/2020|-2.26||31240000000||2020-04-01|15/12/2019|-2.51||20860000000|||2019-07-26|15/06/2019|-3.3||22940000000||2019-04-25|15/03/2019|-1.73||25370000000||2019-03-25|15/12/2018|-2.33||23510000000||2018-10-24|15/09/2018|2.8||24580000000||2018-07-20|15/06/2018|-4.48||18420000000||2018-04-24|15/03/2018|0.85||20400000000||2018-03-22|15/12/2017|-0.66||25510000000||2017-10-20|15/09/2017|5.51||28580000000|
2022-08-28 00:16:59|06706|101471|/equities/kedawung-setia|JKSE|JK KDSI|IDR|Materials|Containers & Packaging|Indonesia|ID1000054703|1498|Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com|411.08B|411080000000|1,015|267,700|13.41%|850-1,380|980-1,035|1,015|405000000|0.195|6.03|2.37T|2.37E+12|145.55|125.00|12.32%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|22|4|21|0.0171|0|0|0.0938|0.0054|5.8262|0.1638|2022-07-29|15/06/2022|41.33||555300000000||2022-05-24|15/03/2022|40.6||611600000000||2022-04-26|15/12/2021|25.61||657300000000||2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000||2021-06-04|15/03/2021|51.68||481500000000||2021-04-28|15/12/2020|36.33||518900000000||2020-11-02|15/09/2020|42.28||464700000000||2020-07-30|15/06/2020|27.2||428700000000||2020-05-08|15/03/2020|42.78||510700000000||2020-03-17|15/12/2019|26.17||528700000000|||2019-07-29|15/06/2019|56.2||557900000000||2019-04-29|15/03/2019|52.28||575000000000||2019-03-18|15/12/2018|57.93||547600000000||2018-10-31|15/09/2018|50.04||596200000000||2018-07-30|15/06/2018|37.45||580600000000||2018-04-30|15/03/2018|44.12||603500000000||2018-03-07|15/12/2017|71.39||605500000000||2017-10-30|15/09/2017|40.3||575200000000|
2022-08-28 00:17:02|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|JK RSGK|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000163009|593|Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com|1.21T|1.21E+12|1,305|25,797|-|1,235-2,680|1,275-1,320|1,305|929675000|-|12.26|-|-|69.32|86.00|6.59%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-28 00:17:05|06708|1152348|/equities/kencana-energi-lestari|JKSE|JK KEEN|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000150907|102|Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com|2.42T|2.42E+12|660|1,954,444|55.66%|410-690|620-680|615|3666312500|0.667|18.06|580.55B|580550000000|0.002|5.46|0.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-28 00:17:08|06709|101472|/equities/keramika-indon|JKSE|JK KIAS|IDR|Industrials|Building Products|Indonesia|ID1000088206|189|Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com|746.46B|746460000000|50|16,538|0%|50-67|50-50|50|14929100000|-|-154.42|563.18B|563180000000|-0.318|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|22|4|21|0.1303|0|0|-0.567|0.0288|-14.2667|1.9229|2022-08-25|15/06/2022|-0.69||144300000000||2022-05-31|15/03/2022|0.11||154000000000||2022-05-17|15/12/2021|0.6||150400000000||2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000||2021-06-30|15/03/2021|0.02||143300000000||2021-04-28|15/12/2020|0.13||151200000000||2020-11-24|15/09/2020|-1.29||103400000000||2020-07-30|15/06/2020|-1.91||47290000000||2020-06-29|15/03/2020|-0.57||135300000000||2020-05-27|15/12/2019|-11.06||174400000000|||2019-07-30|15/06/2019|-2.6||171700000000||2019-04-30|15/03/2019|-1.52||209200000000||2019-03-29|15/12/2018|-0.04||232300000000||2018-10-31|15/09/2018|-1.48||233500000000||2018-07-30|15/06/2018|-2.06||197300000000||2018-05-01|15/03/2018|-1.65||212900000000||2018-03-29|15/12/2017|-0.64||215600000000||2017-11-01|15/09/2017|-1.5||196600000000|
2022-08-28 00:17:10|06710|101473|/equities/kertas-basuki|JKSE|JK KBRI|IDR|Materials|Paper & Forest Products|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|4|7|0|0|0|0.0447|-0.0692|-32.2443|100.9743|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000||2019-04-10|15/12/2018|-0.06||1040000000||2018-10-25|15/09/2018|-5.09||381200000||2018-08-28|15/06/2018|-4.87||803500000||2018-05-02|15/03/2018|-4.34||642900000||2018-04-04|15/12/2017|-5.72||16570000000||2017-10-31|15/09/2017|-3.64||31820000000||2017-07-31|15/06/2017|-3.25||31260000000||2017-05-04|15/03/2017|-1.93||64380000000|||||||||||
2022-08-28 00:17:14|06711|101474|/equities/kimia-farma|JKSE|JK KAEF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000070303|11906|Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com|7.94T|7.94E+12|1,430|937,016|-39.92%|1,230-2,810|1,405-1,455|1,450|5554000000|-0.249|27.70|12.82T|1.282E+13|52.35|16.3273|1.14%|Nov 04, 2022|2022-11-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|0.0268|0|-0.0909|0.5043|0.0376|-11.4967|1.6386|2022-11-04|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|-9.83||2.2605E+12||2022-03-31|15/12/2021|-9.83||3.364E+12||2021-10-29|15/09/2021|-9.83||3.9351E+12||2021-08-05|15/06/2021|-9.83||3.2583E+12||2021-06-02|15/03/2021|-9.83||2.3002E+12||2021-03-31|15/12/2020|-3.52||2.9605E+12||2020-10-30|15/09/2020|-9.83||2.3579E+12||2020-08-28|15/06/2020|-9.83||2.2855E+12||2020-06-03|15/03/2020|-9.83||2.4023E+12|||2019-11-27|15/09/2019|-1.07||2.3541E+12||2019-08-30|15/06/2019|4.88||2710000000000||2019-05-29|15/03/2019|3.71||1815000000000||2019-03-26|15/12/2018|34.32||2147000000000||2018-11-28|15/09/2018|18.6||1905000000000|1905000000000|2018-08-31|15/06/2018|15.27||1912000000000|1912000000000|2018-05-30|15/03/2018|6.7||1490000000000||2018-03-27|15/12/2017|24.27||2126000000000|
2022-08-28 00:17:17|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|JK KINO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000136500|5477|Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com|3.21T|3.21E+12|2,250|1,806,288|0.45%|1,990-5,200|2,220-2,280|2,250|1428571500|0.757|23.19|4.15T|4.15E+12|80.56|22.00|0.98%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0037|0|0.0001|0.3472|0.01|4.4205|0.9936|2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|-1.66||870000000000||2022-04-29|15/12/2021|17.6||1045000000000||2022-04-29|15/03/2022|33||1135000000000|1135000000000|2021-10-29|15/09/2021|31.57||997000000000|997000000000|2021-07-30|15/06/2021|14.42||970000000000||2021-05-10|15/03/2021|12.00||964000000000||2021-04-21|15/12/2020|-33.6||914000000000||2020-10-30|15/09/2020|30.14||917000000000||2020-09-02|15/06/2020|42.56||1081000000000|1081000000000|2020-04-30|15/03/2020|40.00||1113000000000|1.1115E+12||2019-11-27|15/09/2019|41.41||1261000000000|1.26103E+12|2019-08-28|15/06/2019|214.00||1221000000000|1221000000000|2019-04-25|15/03/2019|214.00||1002000000000|1002000000000|2019-02-27|15/12/2018|31.25||1014000000000||2018-11-28|15/09/2018|23.65||893000000000|893000000000|2018-08-29|15/06/2018|27.68||872000000000|872000000000|2018-04-26|15/03/2018|23.00||832000000000||2018-02-28|15/12/2017|27.99||815250000000|
2022-08-28 00:17:20|06713|1052236|/equities/kioson-komersial|JKSE|JK KIOS|IDR|Information Technology|Software|Indonesia|ID1000140403|25|Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com|347.14B|347140000000|484|31,500,477|-51.78%|213-1,246|484-500|520|717239900|-0.32|139.04|291.25B|291250000000|3.74|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0664|0|0|-1.6475|1.935|81.8129|2.141|2022-06-01|15/03/2022|0.49||47220000000||2022-04-27|15/12/2021|0.43||65020000000||2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000||2021-06-30|15/03/2021|0.25||95000000000||2021-05-31|15/12/2020|-45.29||29650000000||2020-11-29|15/09/2020|-2.82||35100000000||2020-08-07|15/03/2020|-11.54||590400000000||2020-08-03|15/06/2020|-11.51||257400000000||2020-07-01|15/12/2019|-27.98||868700000000||2019-11-01|15/09/2019|0.63||815500000000|||2019-04-30|15/03/2019|0.48||593900000000||2019-03-29|15/12/2018|-2.8||604400000000||2018-10-31|15/09/2018|-1.18||686500000000||2018-08-01|15/06/2017|-13.29||29790000000||2018-08-01|15/06/2018|3.62||618000000000||2018-04-30|15/03/2018|3.66||658300000000||2018-04-02|15/12/2017|40.57||1.0565E+12||2017-10-31|15/09/2017|-35||73590000000|
2022-08-28 00:17:23|06714|1025103|/equities/kirana-megatara|JKSE|JK KMTR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000139306|5270|Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com|2.32T|2.32E+12|282|30,069|-21.67%|268-390|282-290|286|8215366379|0.724|24.59|12.27T|1.227E+13|7.69|4.96|1.76%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.005|0|0|0.1067|0.0177|14.1281|0.2862|2022-07-27|15/06/2022|-1.73||3.5334E+12||2022-04-29|15/03/2022|5.56||3.2581E+12||2022-03-21|15/12/2021|3.48||2.7652E+12||2021-10-27|15/09/2021|0.39||3.0928E+12||2021-07-27|15/06/2021|2.21||3.15E+12||2021-04-28|15/03/2021|3.86||3.311E+12||2021-03-08|15/12/2020|13.04||2.529E+12||2020-10-30|15/09/2020|5.91||2.2764E+12||2020-07-29|15/06/2020|16.52||1.5103E+12||2020-04-30|15/03/2020|-11.76||2.4818E+12||2020-03-30|15/12/2019|-3.31||2.0787E+12|||2019-07-29|15/06/2019|8.61||2.7489E+12||2019-04-30|15/03/2019|-2.86||2.2574E+12||2019-03-20|15/12/2018|-9.3||2.1458E+12||2018-10-31|15/09/2018|2.28||2.8373E+12||2018-08-01|15/06/2018|4.85||2.5413E+12||2018-05-01|15/03/2018|1.89||2.6374E+12||2018-02-28|15/12/2017|5.08||2.6417E+12||2017-10-31|15/09/2017|12.36||2.7452E+12|
2022-08-28 00:17:25|06715|101475|/equities/kmi-wire-n-cab|JKSE|JK KBLI|IDR|Industrials|Electrical Equipment|Indonesia|ID1000071806|607|Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com|1.27T|1.27E+12|318|1,563,183|0.63%|264-364|316-320|318|4007235107|0.201|12.80|1.95T|1.95E+12|24.84|4.00|1.26%|Nov 23, 2022|2022-11-23|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0063|0|0|-2.7821|0.0835|-16.584|0.589|2022-11-23|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-02|15/03/2022|4.07||510200000000||2022-05-06|15/12/2021|18.17||656600000000||2021-11-24|15/09/2021|-0.9||389900000000||2021-08-30|15/06/2021|3.49||392200000000||2021-04-29|15/03/2021|2.63||323000000000||2021-03-03|15/12/2020|8.42||639900000000||2020-11-18|15/09/2020|-0.22||426500000000||2020-09-02|15/06/2020|-18.99||388300000000||2020-04-30|15/03/2020|-3.41||514200000000|||2019-11-27|15/09/2019|20.75||816700000000||2019-08-28|15/06/2019|15.41||844500000000||2019-04-25|15/03/2019|28.69||1.0255E+12||2019-02-27|15/12/2018|36.42||1.6493E+12||2018-11-28|15/09/2018|12.68||982900000000||2018-08-29|15/06/2018|3.9||724600000000||2018-04-26|15/03/2018|9.58||883100000000||2018-02-28|15/12/2017|19.07||1.0373E+12|
2022-08-28 00:17:27|06716|101476|/equities/kobexindo-trac|JKSE|JK KOBX|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000123508|676|Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com|790.83B|790830000000|348|4,224,819|103.51%|163-685|336-352|352|2272500000|1.03|4.15|1.43T|1.43E+12|0.007|9.00|2.59%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|0.2279|0|0|0|0.208|0|4737.07|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000||2017-10-30|15/09/2017|||16050000||2017-07-20|15/06/2017|||14890000||2017-04-29|15/03/2017|||13760000||||||||||||||||
2022-08-28 00:17:30|06717|101240|/equities/kokoh-inti-are|JKSE|JK KOIN|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000110406|412|Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com|150.07B|150070000000|153|18,093|-4.37%|144-196|153-157|152|980843732|0.319|-3.99|2.76T|2.76E+12|-37.11|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Sell|Neutral||Sell|21|4|20|0.0268|0|0|3.0903|0.0657|73.4275|0.1085|2022-06-02|15/03/2022|-10.07||720500000000||2022-04-28|15/12/2021|-11.1||801800000000||2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000||2021-06-09|15/03/2021|-1.32||537900000000||2021-04-28|15/12/2020|37.51||551700000000||2020-11-25|15/09/2020|3.93||363200000000||2020-07-31|15/06/2020|0.63||199200000000||2020-06-29|15/03/2020|-0.14||332400000000||2020-04-23|15/12/2019|-25.19||439000000000||2019-10-30|15/09/2019|6.17||436200000000|||2019-04-30|15/03/2019|1.98||410000000000||2019-03-29|15/12/2018|0.03||441800000000||2018-10-31|15/09/2018|-2.32||480500000000||2018-07-26|15/06/2018|-6.26||377900000000||2018-04-30|15/03/2018|-1.64||450500000000||2018-03-28|15/12/2017|-3.39||438000000000||2017-10-31|15/09/2017|4.08||434800000000||2017-09-04|15/06/2017|-3.43||357100000000|
2022-08-28 00:17:34|06718|1097709|/equities/kota-satu|JKSE|JK SATU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146707|27|Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com|154B|154000000000|112|11,608,756|86.67%|57-142|111-115|115|1375000000|0.28|-|20.18B|20180000000|-15.5|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|12|-0.0088|0|0|-0.222|0.0784|-7.9708|4.3408|2022-05-31|15/03/2022|-1.27||4860000000||2022-05-02|15/12/2021|-9.81||8360000000||2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000||2021-06-04|15/03/2021|-1.55||6150000000||2021-04-15|15/12/2020|-8.92||6870000000||2020-11-10|15/09/2020|1.53||5430000000||2020-07-30|15/06/2020|-4.21||2950000000||2020-05-18|15/03/2020|-3.27||8860000000||2020-04-17|15/12/2019|-7.84||8550000000||2019-10-31|15/09/2019|-1.5||7720000000|||2019-05-01|15/03/2019|-2.73||8790000000||||||||
2022-08-28 00:17:36|06719|101477|/equities/krakatau-steel|JKSE|JK KRAS|IDR|Materials|Metals & Mining|Indonesia|ID1000117005|5231|Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com|7.62T|7.62E+12|394|10,316,855|-23.5%|324-585|392-398|394|19346396900|1.89|7.81|34.79T|3.479E+13|0.003|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|5|-0.0133|0|0|0|0.0389|0|12220.98|2022-10-31|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2018-07-31|15/06/2018|-0||368100000||2018-05-01|15/03/2018|-0||486200000||2018-03-21|15/12/2017|-0||409100000|||2017-08-31|15/06/2017|-0||283800000||2017-04-26|15/03/2017|-0||350100000|||||||
2022-08-28 00:17:39|06720|101478|/equities/kresna-graha-s|JKSE|JK KREN|IDR|Financial|Capital Markets|Indonesia|ID1000124308|176|Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com|910.29B|910290000000|50|4,854,135|-72.22%|50-178|50-50|50|18205840100|0.902|-2.28|12.19T|1.219E+13|-21.9|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|20|-0.0011|0|0|2.5276|0.2702|98.637|1.922|2022-06-02|15/03/2022|0.24||3.0584E+12||2022-04-30|15/12/2021|-4.28||3.1354E+12||2022-02-10|15/09/2021|-14.09||3.0117E+12||2021-08-31|15/06/2021|-3.77||2.9818E+12||2021-06-30|15/03/2021|-3.07||3.2742E+12||2021-06-01|15/12/2020|-2.27||2.6491E+12||2020-11-26|15/09/2020|-13.27||2.2932E+12||2020-07-30|15/06/2020|-1.96||3.2398E+12||2020-07-01|15/03/2020|0.59||2.9999E+12||2020-06-04|15/12/2019|2.66||3.3266E+12||2019-11-01|15/09/2019|1.37||3.4396E+12|||2019-05-03|15/03/2019|6.41||2.1899E+12||2019-04-01|15/12/2018|11.08||3.1154E+12||2018-10-31|15/09/2018|7.5||1.9801E+12||2018-08-01|15/06/2018|3.64||1.1642E+12||2018-05-01|15/03/2018|5.43||950400000000||2018-04-02|15/12/2017|0.11||972400000000||2017-11-15|15/09/2017|7.56||363200000000||2017-08-03|15/06/2017|4.48||124100000000|
2022-08-28 00:17:42|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|JK KJEN|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com|46B|46000000000|92|6,550,890|-77.45%|89-1,145|90-97|92|500000000|0.301|-28.93|7.75B|7750000000|-3.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0165|0|0|-3.0574|0.399|289.7091|57.1109|2022-07-30|15/06/2022|-0.35||2310000000||2022-06-02|15/03/2022|-0.59||2230000000||2022-05-04|15/12/2021|0.24||1240000000||2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000||2021-07-31|15/03/2021|0.04||2920000000||2021-07-30|15/12/2020|2.34||4850000000||2020-11-30|15/09/2020|1.25||4880000000||2020-08-04|15/03/2020|0.66||2960000000||2020-08-04|15/06/2020|-7.61||479600000||2020-06-02|15/12/2019|-1.57||3110000000||||||||||
2022-08-28 00:17:44|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|JK KMDS|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000157704|117|Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com|484B|484000000000|605|338,720|27.1%|388-775|590-605|600|800000000|0.14|6.55|259.61B|259610000000|94.89|21.25|3.51%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.1769|0|0|0.4567|0.125|10.964|1.734|2022-07-29|15/06/2022|16.91||90610000000||2022-06-03|15/03/2022|17.53||75350000000||2022-04-25|15/12/2021|51.99||78760000000||2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000||2021-06-11|15/03/2021|5||50530000000||2021-04-16|15/12/2020|6.85||48660000000||2020-11-02|15/09/2020|17||83430000000||2020-09-04|15/03/2019|9.85||28720000000||2020-09-04|15/03/2020|15.55||48740000000||2020-09-04|15/12/2019|49.35||150500000000||||||||||
2022-08-28 00:17:46|06723|1174268|/equities/ladangbaja-murni|JKSE|JK LABA|IDR|Materials|Metals & Mining|Indonesia|ID1000160708|25|Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com|159B|159000000000|159|10,880,450|-77.61%|92-715|156-163|162|1000000000|1.46|-15.16|7.93B|7930000000|-9.96|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|9|4|8|-0.1958|0|0|-22.1652|0.0176|-173.3325|16.7788|2022-05-31|15/03/2021|27.25||2590000000||2022-05-31|15/03/2022|-0.98||3330000000||2022-05-18|15/12/2021|-3.3||2280000000||2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000||2021-08-05|15/12/2020|-0.13||3220000000||2021-06-03|15/09/2019|0.8||13200000000||2021-06-03|15/09/2020|-2.74||10620000000||2021-06-03|15/12/2019|1.73||7100000000||||||||||||
2022-08-28 00:17:49|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|JK TAMA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154008|8|Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com|50B|50000000000|50|2,050,762|-27.54%|50-83|50-50|50|1000000005|0.343|-14.06|34.14B|34140000000|-3.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|12|4|11|-0.0186|0|0|-1.8457|0.5277|9.5964|3.8582|2022-06-08|15/03/2022|-3.44||5390000000||2022-04-05|15/12/2021|-1.21||10370000000||2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000||2021-06-30|15/03/2021|-0.2||11240000000||2021-05-25|15/12/2020|-4.48||1820000000||2020-11-30|15/09/2019|-6.18||3820000000||2020-11-30|15/09/2020|0.39||9160000000||2020-07-29|15/06/2019|12||27180000000||2020-07-29|15/06/2020|2.7||6290000000||2020-05-24|15/03/2020|1||8110000000||||||||||
2022-08-28 00:17:51|06725|101480|/equities/langgeng-makmu|JKSE|JK LMPI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000062409|904|Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com|165.4B|165400000000|164|51,133|-28.07%|154-268|160-166|165|1008517669|-0.038|-13.57|574.16B|574160000000|-12.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|22|4|21|-0.0022|0|0|3.5003|0.0319|-7.0362|0.3052|2022-08-04|15/06/2022|-4.47||134700000000||2022-05-20|15/03/2022|-4.39||143200000000||2022-04-26|15/12/2021|-13.35||141600000000||2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000||2021-06-09|15/03/2021|-6.4||137500000000||2021-04-13|15/12/2020|-11.24||146300000000||2020-11-05|15/09/2020|-11.02||159600000000||2020-07-30|15/06/2020|-7.49||107000000000||2020-05-26|15/03/2020|-11.23||100600000000||2020-03-31|15/12/2019|-13.46||141000000000|||2019-07-31|15/06/2019|-10.43||109600000000||2019-04-29|15/03/2019|-7.85||107000000000||2019-03-28|15/12/2018|-13.65||119200000000||2018-10-31|15/09/2018|-10.77||136000000000||2018-07-31|15/06/2018|-19.06||102600000000||2018-04-30|15/03/2018|-2.51||97770000000||2018-04-09|15/12/2017|-32.42||97600000000||2017-10-30|15/09/2017|-0.42||118300000000|
2022-08-28 00:17:54|06726|101481|/equities/lautan-luas-tb|JKSE|JK LTLS|IDR|Materials|Chemicals|Indonesia|ID1000133507|3203|Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com|2.02T|2.02E+12|1,300|1,106,625|122.22%|580-1,580|1,300-1,355|1,350|1554851000|0.285|6.15|7.62T|7.62E+12|248.05|70.00|5.38%|Nov 04, 2022|2022-11-04|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|21|0.0142|0|0|-0.1197|0.0106|5.0948|0.1452|2022-11-04|15/09/2022|||||2022-07-26|15/06/2022|53||1.9602E+12||2022-04-26|15/03/2022|63.29||2.1023E+12||2022-03-31|15/12/2021|92.38||1.908E+12||2021-11-16|15/09/2021|39.63||1.6513E+12||2021-07-30|15/06/2021|24.62||1.5836E+12||2021-05-03|15/03/2021|25.65||1.4926E+12||2021-04-16|15/12/2020|31.23||1.3795E+12||2020-10-30|15/09/2020|13.32||1.3317E+12||2020-09-02|15/06/2020|81.87||1.327E+12||2020-06-03|15/03/2020|-77.55||1.5542E+12|||2019-11-27|15/09/2019|27.42||1.5639E+12||2019-08-28|15/06/2019|38.94||1.5755E+12||2019-05-29|15/03/2019|31.39||1.8033E+12||2019-02-27|15/12/2018|55.81||1.7833E+12||2018-11-28|15/09/2018|34.35||1.9356E+12||2018-08-29|15/06/2018|8.74||1.6309E+12||2018-05-30|15/03/2018|33.49||1.7267E+12||2018-02-28|15/12/2017|28.7||1.6549E+12|
2022-08-28 00:17:58|06727|1057991|/equities/lck-global-kedaton|JKSE|JK LCKM|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141906|11|LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com|284B|284000000000|284|6,080|-5.33%|264-362|284-300|288|1000000000|-0.16|189.47|44.4B|44400000000|1.52|0.22|0.08%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|4|19|0.0043|0|0|19.9957|0.6366|76.1389|8.8147|2022-06-01|15/03/2022|0.96||9880000000||2022-04-29|15/12/2021|-0.43||8870000000||2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000||2021-08-12|15/03/2021|1.09||11170000000||2021-05-31|15/12/2020|3.77||24470000000||2020-10-27|15/09/2020|0.62||4310000000||2020-08-03|15/06/2020|-0.53||4310000000||2020-06-30|15/03/2020|0.96||9270000000||2020-05-29|15/12/2019|0.16||8420000000||2019-10-31|15/09/2019|-0.24||5070000000|||2019-08-22|15/09/2018|3.63||54500000000||2019-06-03|15/03/2019|1.77||24280000000||2019-03-29|15/12/2018|4.84||78500000000||2018-07-31|15/06/2017|3.39||19750000000||2018-07-31|15/06/2018|0.19||7930000000||2018-05-22|15/12/2017|8.54||76120000000||2018-05-01|15/03/2017|11.09||16890000000||2018-05-01|15/03/2018|0.03||10060000000|
2022-08-28 00:18:01|06728|101486|/equities/lippo-securiti|JKSE|JK LPPS|IDR|Financial|Capital Markets|Indonesia|ID1000119803|2|Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com|240.71B|240710000000|93|660,306|-17.7%|88-126|92-94|94|2588250000|0.554|6.59|200M|200000000|-57.95|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.0056|0|0|-0.5457|-0.2634|2.9067|455.1676|2022-08-02|15/06/2022|-14.26||40000000||2022-06-02|15/03/2022|-23.51||65000000||2022-04-29|15/12/2021|-26.7||45000000||2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000||2021-06-30|15/03/2021|7.44||45000000||2021-05-31|15/12/2020|16.28||45000000||2020-11-29|15/09/2020|-1.61||7350000000||2020-08-03|15/06/2020|-3.28||2800000000||2020-06-30|15/03/2020|-3.79||-10130000000||2020-06-02|15/12/2019|-8.17||-6400000000|||2019-07-31|15/06/2019|-6.23||-56430000||2019-04-30|15/03/2019|1.01||3860000000||2019-04-01|15/12/2018|2.94||4010000000||2018-10-31|15/09/2018|6.09||-825800000||2018-07-31|15/06/2018|0.48||-4660000000||2018-04-27|15/03/2018|4.64||459100000||2018-03-29|15/12/2017|2.36||2210000000||2017-10-31|15/09/2017|-2.56||-619900000|
2022-08-28 00:18:03|06729|101482|/equities/leyand-interna|JKSE|JK LAPD|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000071004|66|Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-|-|-|-24.24|N/A|N/A|-|1970-01-01||||||||||21|4|10|0|0|0|2.1724|-0.0609|-7.467|2.071|2022-04-29|15/03/2022|-0.31||||2022-03-31|15/12/2021|-19.74||||2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42||||2021-06-30|15/03/2021|-3.52||8860000||2021-05-27|15/12/2020|-2.85||9420000000||2020-11-15|15/09/2020|-4.21||1870000000||2020-07-29|15/06/2020|3.13||2870000000||2020-07-20|15/12/2019|-17.76||10240000000||2020-06-30|15/03/2020|-9.88||2870000000||2019-10-29|15/09/2019|-1.48||16020000000|||2019-04-30|15/03/2019|-0.35||25060000000||2019-03-29|15/12/2018|-52.89||19470000000||2018-10-30|15/09/2018|-2.78||23260000000||2018-07-31|15/06/2018|-3.61||28020000000||2018-04-27|15/03/2018|-2.38||34780000000||2018-04-02|15/12/2017|-3.79||27000000000||2017-10-31|15/09/2017|-4.61||22370000000||2017-08-31|15/06/2017|-3.8||33310000000|
2022-08-28 00:18:06|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|JK LUCY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000160401|0|Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com|250.47B|250470000000|242|14,387,880|450%|43-242|228-242|220|1035000000|-|785.71|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-28 00:18:09|06731|101241|/equities/limas-centric|JKSE|JK LMAS|IDR|Information Technology|Software|Indonesia|ID1000079403|38|Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com|39.39B|39390000000|50|90,889|-56.14%|50-161|50-50|50|787851525|1.07|19.76|16.46B|16460000000|2.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|-0.0107|0|0|-1.6956|0.1572|3.2589|0.6317|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000||2021-07-12|15/03/2021|0.34||14930000000||2021-06-07|15/12/2020|3.72||32660000000||2020-11-30|15/09/2020|-8||70040000000||2020-08-31|15/06/2020|9.12||17790000000||2020-07-02|15/03/2020|-10.28||35940000000||2020-05-11|15/12/2019|-7.03||28370000000||2019-11-01|15/09/2019|-1.27||30360000000||2019-08-01|15/06/2019|4.95||35650000000||2019-07-15|15/03/2019|2.89||68560000000|||2018-11-19|15/09/2018|-0.39||62890000000||2018-07-31|15/06/2018|-2.13||28350000000||2018-05-09|15/03/2018|1.31||46420000000||2018-05-01|15/12/2017|-2.18||54770000000||2017-11-01|15/09/2017|-1.77||60840000000||2017-08-09|15/03/2017|6.18||44580000000||2017-08-01|15/06/2017|-0.67||29040000000||
2022-08-28 00:18:12|06732|102980|/equities/link-net|JKSE|JK LINK|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000131808|863|Link Net Tbk Stock Price Today (JK LINK) - Investing.com|12.74T|1.274E+13|4,630|3,872,694|12.11%|3,580-4,700|4,630-4,660|4,630|2751580984|0.309|16.64|4.45T|4.45E+12|277.8|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.005|0.0374|94.0112|0.0231|0.0199|13.2884|3.2338|2022-10-31|15/09/2022||81.65|||2022-08-29|15/06/2022||81.65|||2022-05-30|15/03/2022|72.09|81.65|1.0521E+12||2022-03-31|15/12/2021|62.59|92.82|1.2231E+12||2021-11-29|15/09/2021|76.68|78.2|1086000000000||2021-08-04|15/06/2021|93.32|93.32|1.087E+12||2021-06-07|15/03/2021|90.5|90.5|1.0688E+12|1025000000000|2021-05-07|15/12/2020|88.03|44.31|1.0944E+12|1.0269E+12|2020-10-22|15/09/2020|87.6|58.86|1023000000000|998910000000|2020-07-29|15/06/2020|93.45|88.84|971240000000|982880000000|2020-05-27|15/03/2020|70.49|85.23|959000000000|1.00737E+12||2019-10-30|15/09/2019|84.64|84.49|960250000000|960120000000|2019-07-31|15/06/2019|90.63|89.37|915000000000|950300000000|2019-04-29|15/03/2019|92.15|94.06|891000000000|891000000000|2019-03-19|15/12/2018|98.77|97.18|934000000000|947610000000|2018-10-31|15/09/2018|90.92|91.8|949000000000|950350000000|2018-07-30|15/06/2018|94.83|96.05|939000000000|939020000000|2018-04-30|15/03/2018|90.56|91.24|907000000000|907000000000|2018-03-20|15/12/2017|90.3|85.21|894000000000|866010000000
2022-08-28 00:18:15|06733|102975|/equities/lion-metal-wor|JKSE|JK LION|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000135403|0|Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com|195.58B|195580000000|376|79,342|5.03%|300-488|370-384|378|520160000|0.467|60.48|325.16B|325160000000|6.78|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|21|4|20|0.0072|0|0|-0.6525|0.0246|19.6425|0.727|2022-06-02|15/03/2022|18.26||92380000000||2022-05-10|15/12/2021|19.26||106300000000||2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000||2021-06-30|15/03/2021|3.47||67500000000||2021-05-07|15/12/2020|-24.62||81880000000||2020-11-26|15/09/2020|12.97||76060000000||2020-07-29|15/06/2020|-32.07||61980000000||2020-06-25|15/03/2020|25.32||78640000000||2020-05-08|15/12/2019|-15.94||109500000000||2019-10-31|15/09/2019|8.98||86090000000|||2019-04-30|15/03/2019|5||89960000000||2019-03-29|15/12/2018|-9.81||123400000000||2018-10-31|15/09/2018|16.94||104500000000||2018-08-22|15/06/2018|7.73||91350000000||2018-05-02|15/03/2018|14||104900000000||2018-04-09|15/12/2017|-1.76||95030000000||2017-11-02|15/09/2017|0.95||86580000000||2017-08-01|15/06/2017|8.04||79050000000|
2022-08-28 00:18:17|06734|101242|/equities/lionmesh-prima|JKSE|JK LMSH|IDR|Materials|Metals & Mining|Indonesia|ID1000135502|88|Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com|71.04B|71040000000|740|4,946|23.33%|585-1,090|700-750|700|96000000|-1.22|25.79|176.06B|176060000000|20.91|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|20|0.0054|0|0|-2.8296|0.0471|2.2765|0.2965|2022-06-09|15/03/2022|-22.65||42970000000||2022-04-28|15/12/2021|13.99||59040000000||2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000||2021-06-30|15/03/2021|18||35460000000||2021-05-07|15/12/2020|-22.57||34010000000||2020-11-26|15/09/2020|-28.28||36810000000||2020-07-29|15/06/2020|-34.84||25390000000||2020-06-25|15/03/2020|1.65||28600000000||2020-05-10|15/12/2019|-49.9||51320000000||2019-10-31|15/09/2019|-62.59||47520000000|||2019-04-30|15/03/2019|-14.9||48490000000||2019-03-29|15/12/2018|6.27||67930000000||2018-11-01|15/09/2018|22.7||68640000000||2018-08-22|15/06/2018|-11.06||43760000000||2018-04-30|15/03/2018|12.16||59700000000||2018-03-30|15/12/2017|28.57||68860000000||2017-12-27|15/09/2017|66.81||68320000000||2017-07-31|15/06/2017|-3.49||39850000000|
2022-08-28 00:18:20|06735|101483|/equities/lippo-cikarang|JKSE|JK LPCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080302|348|Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com|3.28T|3.28E+12|1,225|2,659,009|42.44%|815-1,495|1,200-1,235|1,220|2679600000|2.29|17.29|1.91T|1.91E+12|60.38|56.00|4.57%|Oct 27, 2022|2022-10-27|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|21|-0.0177|0|-0.0309|-26.9902|0.0917|11.0552|2.9581|2022-10-27|15/09/2022|||||2022-08-03|15/06/2022|49.01||441500000000||2022-04-27|15/03/2022|-1592.24||308600000000||2022-03-30|15/12/2021|-1592.24||646500000000||2021-10-28|15/09/2021|-1592.24||515400000000||2021-07-30|15/06/2021|-1592.24||407400000000||2021-06-15|15/03/2021|-1592.24||235800000000||2021-05-26|15/12/2020|-1592.24||245900000000||2020-12-02|15/09/2020|79.20||492300000000||2020-09-02|15/06/2020|296.00||502600000000||2020-06-03|15/03/2020|296.00||561700000000|||2019-11-27|15/09/2019|20.51||366600000000||2019-08-28|15/06/2019|88.37||280300000000||2019-05-29|15/03/2019|-1030.35||390800000000||2019-02-27|15/12/2018|-1030.35||329500000000||2018-11-28|15/09/2018|1.89||670900000000||2018-08-29|15/06/2018|4008.56||814000000000||2018-05-30|15/03/2018|116.08||310100000000|320000000000|2018-02-28|15/12/2017|-73.74||279200000000|
2022-08-28 00:18:23|06736|101484|/equities/lippo-general|JKSE|JK LPGI|IDR|Financial|Insurance|Indonesia|ID1000068109|333|Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com|1.5T|1.5E+12|5,000|9,083|178.55%|1,795-6,200|4,960-5,000|5,000|300000000|-0.295|7.35|1.83T|1.83E+12|392.3|666.67|6.67%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0136|0|0|0.2748|0.0371|3.2924|0.5343|2022-07-29|15/06/2022|205.44||460600000000||2022-04-29|15/03/2022|207.37||431800000000||2022-03-30|15/12/2021|-78.53||424200000000||2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000||2021-04-30|15/03/2021|182.42||382400000000||2021-04-01|15/12/2020|157.01||317100000000||2020-10-27|15/09/2020|-60.54||295000000000||2020-07-30|15/06/2020|293.89||272100000000||2020-05-01|15/03/2020|229.03||296900000000||2020-04-02|15/12/2019|245.63||276500000000|||2019-07-31|15/06/2019|56.39||255900000000||2019-05-01|15/03/2019|96.7||294500000000||2019-03-21|15/12/2018|206.63||274800000000||2018-10-31|15/09/2018|109.16||265600000000||2018-07-30|15/06/2018|34.45||263300000000||2018-05-25|15/03/2018|107.67||281400000000||2018-03-29|15/12/2017|300.97||308300000000||2017-10-31|15/09/2017|27.41||248500000000|
2022-08-28 00:18:26|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|JK LPKR|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108905|15944|Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com|8.35T|8.35E+12|118|42,316,562|-10.61%|98-178|116-121|116|70795120769|1.93|-|16.16T|1.616E+13|-34.28|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0049|-0.3705|34.4417|-0.3679|0.0911|7.0065|3.7438|2022-10-31|15/09/2022||1.68||3.31044E+12|2022-08-29|15/06/2022||1.68||2.64835E+12|2022-04-28|15/03/2022|-8.02|1.68|3336000000000|3.31044E+12|2022-03-31|15/12/2021|13.61|13.61|5578000000000|3.8944E+12|2021-11-01|15/09/2021|-4.4|1.73|3722000000000|3722000000000|2021-08-03|15/06/2021|-7.35|1.57|3822000000000|2.59627E+12|2021-06-15|15/03/2021|3.62|-1.97|3408000000000|3.24533E+12|2021-03-03|15/12/2020|-92.51|-7.23|3.3279E+12|3.26373E+12|2020-11-02|15/09/2020|-37.97|-6.03|3249000000000|2.71978E+12|2020-07-29|15/06/2020|-4.82|-5|2232000000000|2.09142E+12|2020-04-24|15/03/2020|-7.52|3.2|3101000000000|2.85454E+12||2019-10-31|15/09/2019|-9.83|3.66|2.92567E+12|2.87935E+12|2019-07-31|15/06/2019|2.34|3.28|2.40024E+12|2.30348E+12|2019-04-26|15/03/2019|5.43|4.74|3.09035E+12|3.09035E+12|2019-03-11|15/12/2018|4.3|18.12|3.8064E+12|3.80639E+12|2018-11-01|15/09/2018|-8.56|-29.72|2.62671E+12|2.62671E+12|2018-07-30|15/06/2018|20.22|7.11|2.10137E+12|2.65099E+12|2018-04-27|15/03/2018|6.82|9.22|3.31374E+12|3.31374E+12|2018-02-28|15/12/2017|8.95|9.91|3.4618E+12|3350000000
2022-08-28 00:18:28|06738|101487|/equities/logindo-samudr|JKSE|JK LEAD|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000134000|730|Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com|213.79B|213790000000|53|17,650,234|6%|50-77|50-54|51|4033750428|0.306|-4.26|29.92M|29920000|-0.001|N/A|N/A|Nov 21, 2022|2022-11-21|Strong Buy||Neutral|Neutral||Neutral|Buy||Neutral|13|2|9|0.0187|0|0|0|0.0366|-0.192|35101.75|2022-11-21|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-27|15/03/2022|-138.36||||2022-04-19|15/12/2021|-138.36||||2021-11-11|15/09/2021|-138.36||||2021-08-25|15/06/2021|-138.36||||2021-06-30|15/03/2021|-138.36||||2021-03-03|15/12/2020|-138.36||||2018-04-27|15/03/2018|-0||5620000||2018-03-28|15/12/2017|-0||6710000||2017-10-31|15/09/2017|-0||6320000|||2017-04-28|15/03/2017|-0||5610000||||||||
2022-08-28 00:18:30|06739|101243|/equities/lotte-chemical|JKSE|JK FPNI|IDR|Materials|Chemicals|Indonesia|ID1000083801|330|Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com|2.02T|2.02E+12|362|11,095,559|37.12%|214-660|360-366|364|5566414000|2.26|14.15|6.56T|6.56E+12|26.69|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|0.0007|0|0|0|-0.0261|0|3150.4725|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000||2017-10-31|15/09/2017|-0||116400000||2017-07-28|15/06/2017|||109000000||2017-05-02|15/03/2017|||118400000||||||||||||||||
2022-08-28 00:18:33|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|JK MCAS|IDR|Information Technology|IT Services|Indonesia|ID1000140908|138|M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com|9.76T|9.76E+12|11,250|242,002|-15.57%|8,000-14,975|11,100-11,575|11,525|867933300|1.66|163.13|12.72T|1.272E+13|36.85|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0377|0|0|1.7116|0.4767|87.3662|0.7848|2022-05-31|15/03/2022|16.94||3.0444E+12||2022-05-02|15/12/2021|7.01||3.1817E+12||2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12||2021-06-28|15/03/2021|19.02||3.2877E+12||2021-05-31|15/12/2020|8.84||2.651E+12||2020-10-27|15/09/2020|-41.25||2.5436E+12||2020-07-28|15/06/2020|49.14||3.1979E+12||2020-07-09|15/03/2020|12.21||2.9419E+12||2020-05-27|15/12/2019|-52.36||3.2182E+12||2019-10-31|15/09/2019|84.68||3.3117E+12|||2019-05-01|15/03/2019|40.89||2.0315E+12||2019-03-29|15/12/2018|302.98||3.0092E+12||2018-10-29|15/09/2018|18.05||1.5069E+12||2018-07-27|15/06/2017|472.14||280900000000||2018-07-27|15/06/2018|32.85||1.03E+12||2018-04-30|15/03/2018|27.65||809900000000||2018-03-30|15/12/2017|2.69||653400000000||2017-12-08|15/09/2017|10.31||717700000000|
2022-08-28 00:18:36|06741|1095932|/equities/madusari-murni-indah|JKSE|JK MOLI|IDR|Materials|Chemicals|Indonesia|ID1000145204|762|Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com|702.8B|702800000000|258|158,595|-69.6%|224-986|254-258|258|2724036581|-0.063|33.59|1.52T|1.52E+12|3.89|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0033|0|0|-1.1244|-0.0197|83.7883|1.7356|2022-08-16|15/06/2022|-2.02||356900000000||2022-05-09|15/03/2022|0.1||355300000000||2022-03-31|15/12/2021|0.96||418300000000||2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000||2021-06-24|15/03/2021|4.53||443500000000||2021-05-10|15/12/2020|3.99||424200000000||2020-11-24|15/09/2020|8.86||375800000000||2020-07-30|15/06/2020|6.41||298000000000||2020-06-10|15/03/2020|9.05||374600000000||2020-05-11|15/12/2019|4.39||297300000000|||2019-07-29|15/06/2018|3.32||276100000000||2019-07-29|15/06/2019|2.43||262600000000||2019-04-30|15/03/2018|13.25||277500000000||2019-04-30|15/03/2019|11.18||283500000000||2019-03-20|15/12/2017|5.38||266300000000||2019-03-20|15/12/2018|15.09||305600000000||2018-11-02|15/09/2018|27.26||884900000000||
2022-08-28 00:18:39|06742|943659|/equities/magna-finance|JKSE|JK MGNA|IDR|Financial|Consumer Finance|Indonesia|ID1000132103|2|Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com|50.15B|50150000000|50|3,949,802|0%|0-0|50-50|50|1003080977|-0.054|1.39|-|-|-3.29|N/A|N/A|-|1970-01-01||||||||||21|4|11|0.0258|0|0|3.0982|8.7807|-5.3718|3.25|2022-05-24|15/03/2022|-0.8||||2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27||||2021-06-29|15/03/2021|-0.32||||2021-05-06|15/12/2020|37.68||||2020-11-30|15/09/2020|-0.3||||2020-07-30|15/06/2020|23.24||||2020-06-30|15/03/2020|-7.63||||2020-06-03|15/12/2019|-86.42||4150000||2019-10-31|15/09/2019|-10.7||809500000||2019-08-21|15/06/2019|-10.53||9130000000|||2019-03-29|15/12/2018|-2.7||49510000000||2018-11-13|15/09/2018|-11.47||55380000000||2018-08-22|15/03/2018|-11.26||74720000000||2018-07-31|15/06/2018|-7.7||77820000000||2018-04-10|15/12/2017|8.42||179700000000||2017-12-12|15/09/2017|-21.66||2480000000||2017-08-01|15/06/2017|-0.58||3020000000||2017-05-02|15/03/2017|-2.1||13520000000|
2022-08-28 00:18:42|06743|1096528|/equities/propertindo-mulia|JKSE|JK MPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146301|19|Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com|7.21T|7.21E+12|725|8,636|46.76%|418-1,200|670-725|670|9942500000|1.52|-|43.29B|43290000000|-1.78|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|17|0.049|0|0|-3.0724|0.6705|1222.7835|213.7888|2022-06-16|15/03/2022|-0.37||11970000000||2022-05-31|15/12/2021|-0.44||12800000000||2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000||2021-08-01|15/03/2021|0.02||22830000000||2021-07-30|15/12/2020|0.51||34440000000||2020-11-30|15/09/2020|-0.5||16590000000||2020-07-30|15/06/2020|0.5||37100000000||2020-07-01|15/03/2020|0.78||39060000000||2020-04-09|15/12/2019|5.25||83280000000||2019-10-30|15/09/2019|1.07||83360000000|||2019-07-29|15/06/2018|-0.88||7310000000||2019-07-29|15/06/2019|-2.05||1750000000||2019-04-30|15/03/2019|-0.82||4450000000||2019-03-29|15/12/2018|-6.4||42420000000||2018-09-29|15/03/2017|2.79||14420000000||2018-09-29|15/03/2018|-14.48||5020000000|||
2022-08-28 00:18:44|06744|101489|/equities/mahaka-media-t|JKSE|JK ABBA|IDR|Communication Services|Media|Indonesia|ID1000087208|716|Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com|1.02T|1.02E+12|260|70,551,937|-52.92%|158-576|250-266|260|3935892857|0.21|-48.84|116.95B|116950000000|-5.94|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.0228|0|0|-3.1859|0.1275|2.7429|3.6829|2022-08-04|15/06/2022|-3.52||32700000000||2022-06-30|15/03/2022|-1.86||25590000000||2022-06-17|15/12/2021|-1.01||51390000000||2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000||2021-10-06|15/03/2021|-1.8||33150000000||2021-08-25|15/12/2020|-9.16||50640000000||2020-11-30|15/09/2020|1.37||37740000000||2020-08-05|15/06/2020|-5.5||29030000000||2020-07-01|15/03/2020|-2.98||41190000000||2020-06-02|15/12/2019|-9.99||46950000000|||2019-05-03|15/03/2019|-1.15||45230000000||2019-04-22|15/12/2018|-4.61||60230000000||2019-04-22|15/03/2018|-2.08||36620000000||2018-11-07|15/09/2018|0.15||62250000000||2018-08-06|15/06/2018|-2.66||90370000000||2018-04-30|15/12/2017|-9.96||73390000000||2017-11-01|15/09/2017|0.28||59300000000||2017-08-08|15/06/2017|-0.47||66920000000|
2022-08-28 00:18:47|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|JK MARI|IDR|Communication Services|Media|Indonesia|ID1000136906|0|Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com|992.75B|992750000000|189|55,460,712|-65.95%|142-605|187-200|197|5252644000|-0.045|-|66.92B|66920000000|-7.29|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0197|0|0|0.2369|0.0074|-31.6542|13.2732|2022-10-26|15/09/2022|||||2022-07-26|15/06/2022|-2.49||17890000000||2022-06-02|15/03/2022|-2.1||11570000000||2022-04-20|15/12/2021|-1.75||21240000000||2021-10-22|15/09/2021|-0.95||16000000000||2021-09-01|15/06/2021|-0.29||19640000000||2021-06-02|15/03/2021|-0.77||12570000000||2021-03-26|15/12/2020|-8.55||72880000000||2020-10-23|15/09/2020|||||2020-09-02|15/06/2020|-1.98||13080000000||2020-06-03|15/03/2020|-0.51||23840000000|||2019-11-27|15/09/2019|1.88||37950000000||2019-08-28|15/06/2019|1.6||40650000000||2019-05-29|15/03/2019|1.08||29750000000||2019-03-22|15/12/2018|1.85||41210000000||2018-11-28|15/09/2018|1.44||37080000000||2018-08-29|15/06/2018|2.33||39280000000||2018-05-30|15/03/2018|10.37||27620000000||2018-03-23|15/12/2017|3.18||41350000000|
2022-08-28 00:18:50|06746|1088700|/equities/mahkota|JKSE|JK MGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000144603|910|Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com|3.07T|3.07E+12|870|5,102,841|25.18%|700-940|850-880|875|3525289800|0.175|29.42|8.3T|8.3E+12|21.2|7.00|0.80%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|0.0194|0|0|-1.0528|0.0843|-12.0988|0.9194|2022-07-29|15/06/2022|-2.39||1.9548E+12||2022-05-10|15/03/2022|1.66||2.2239E+12||2022-03-31|15/12/2021|8.22||2.5432E+12||2021-10-29|15/09/2021|13.71||2.1138E+12||2021-07-30|15/06/2021|6.15||1.4207E+12||2021-05-07|15/03/2021|-5.83||1.2354E+12||2021-04-28|15/12/2020|-4.16||1.5704E+12||2020-11-05|15/09/2020|-1.07||1.2509E+12||2020-07-29|15/06/2020|-4.67||685300000000||2020-06-08|15/03/2020|-4.76||599900000000||2020-04-20|15/12/2019|-3.04||586000000000|||2019-07-30|15/06/2019|-2.59||373000000000||2019-04-30|15/03/2018|-8.23||411000000000||2019-04-30|15/03/2019|1.71||444300000000||2019-03-25|15/12/2018|12.15||531600000000||2018-10-29|15/09/2018|16.17||633100000000||2018-07-31|15/06/2018|-6.44||836600000000|||
2022-08-28 00:18:54|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|JK AMAN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155005|124|Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com|2.36T|2.36E+12|610|306,250|36.16%|442-610|605-610|605|3873500000|-0.409|75.72|101.84B|101840000000|7.99|0.50|0.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|0.0097|0|0|1.6448|0.1645|47.183|17.761|2022-05-31|15/03/2022|0.64||20810000000||2022-04-29|15/12/2021|6.94||50750000000||2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000||2021-06-30|15/03/2021|1.31||19570000000||2021-05-20|15/12/2020|3.99||35900000000||2020-11-30|15/09/2020|0.24||11700000000||2020-08-03|15/06/2020|0.08||16780000000||2020-07-01|15/03/2019|-0.08||14830000000||2020-07-01|15/03/2020|0.81||25180000000||2020-05-27|15/12/2019|3.64||96210000000||||||||||
2022-08-28 00:18:57|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|JK MTWI|IDR|Financial|Insurance|Indonesia|ID1000140700|89|Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com|213.61B|213610000000|140|22,344,309|28.44%|100-214|139-149|149|1525819116|0.643|68.66|74.21B|74210000000|4.44|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|20|-0.0532|0|0|-1.5132|0.3674|13.422|2.0265|2022-03-30|15/12/2021|6.27||30570000000||2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000||2021-04-30|15/03/2021|-3.24||9830000000||2021-03-30|15/12/2020|-1.67||30670000000||2020-10-26|15/09/2020|3.08||16240000000||2020-07-29|15/06/2020|2.6||25810000000||2020-05-12|15/03/2020|-2.42||27560000000||2020-04-01|15/12/2019|-0.5||26940000000||2019-10-29|15/09/2019|0.37||22460000000||2019-07-25|15/06/2019|-0.46||21420000000|||2019-04-12|15/09/2018|0.73||22830000000||2019-03-29|15/12/2018|-1.93||20540000000||2018-07-26|15/06/2017|-0.62||18670000000||2018-07-26|15/06/2018|1.2||21110000000||2018-04-26|15/03/2018|-0.55||20840000000||2018-03-28|15/12/2017|-2.77||80880000000||2017-11-01|15/03/2017|-3.72||15050000000||2017-02-03|15/12/2016|-4.12||70030000000|
2022-08-28 00:19:00|06749|101490|/equities/malindo-feedmi|JKSE|JK MAIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000119407|3653|Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com|1.39T|1.39E+12|620|1,648,720|-16.22%|595-845|620-630|625|2238750000|1.55|22.93|6.98T|6.98E+12|-60.22|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0198|0|-0.0048|-1.0045|0.0396|6.9733|0.29|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|-35.03||2.7549E+12||2022-04-29|15/03/2022|4.68||2754000000000||2022-03-31|15/12/2021|18.63||2416000000000||2021-11-01|15/09/2021|17.73||2136000000000|2136000000000|2021-08-02|15/06/2021|40.00||2433000000000|2.4332E+12|2021-05-03|15/03/2021|40||2146000000000|2.14595E+12|2021-03-31|15/12/2020|15.04||1991000000000||2020-10-29|15/09/2020|-12.64||1817000000000|1817000000000|2020-07-29|15/06/2020|6.00||1.5002E+12||2020-04-24|15/03/2020|-19.17||1693000000000|1693000000000||2019-10-31|15/09/2019|22.09||1797000000000|1797000000000|2019-07-31|15/06/2019|24.39||1927000000000|1927000000000|2019-04-30|15/03/2019|40.8||1945000000000|1.94493E+12|2019-02-27|15/12/2018|43.79||1867000000000||2018-10-31|15/09/2018|29.34||1.7659E+12||2018-07-31|15/06/2018|31.56||1599000000000|1599000000000|2018-04-30|15/03/2018|22.52||1474000000000||2018-03-30|15/12/2017|20.59||1384000000000|1384000000000
2022-08-28 00:19:04|06750|1052879|/equities/majapahit-intiora|JKSE|JK AKSI|IDR|Industrials|Road & Rail|Indonesia|ID1000070709|267|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com|188.64B|188640000000|262|369,052|-37.91%|214-1,275|260-270|268|720000000|3|10.52|433.14B|433140000000|25.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0466|0|0|-2.6076|2.719|-5.2765|0.5045|2022-06-02|15/03/2022|15.3||106700000000||2022-04-28|15/12/2021|0.59||109800000000||2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000||2021-06-30|15/03/2021|23.38||153200000000||2021-05-28|15/12/2020|35.4||188100000000||2020-11-30|15/09/2020|-4.56||107900000000||2020-08-03|15/03/2020|-21.2||89910000000||2020-08-03|15/06/2020|-5.45||135700000000||2020-06-01|15/12/2019|-22.34||215900000000||2019-10-30|15/09/2019|19.56||83230000000|||2019-04-30|15/03/2019|12.06||86830000000||2019-03-29|15/12/2018|28.31||99190000000||2018-11-01|15/09/2018|-0.71||67090000000||2018-07-31|15/06/2018|-15.07||63270000000||2018-05-01|15/03/2018|24.16||89560000000||2018-04-02|15/12/2017|7.37||82080000000||2017-10-26|15/09/2017|9.6||-39860000000||2017-08-07|15/06/2017|-0.88||96850000000|
2022-08-28 00:19:07|06751|101244|/equities/mandala-multif|JKSE|JK MFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000102304|5264|Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com|4.03T|4.03E+12|1,520|40,234|36.94%|1,015-1,620|1,520-1,560|1,550|2650000000|0.324|15.14|1.87T|1.87E+12|230.49|73.00|4.80%|Nov 11, 2022|2022-11-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0015|0|0|-2.6034|0.0264|-19.2138|1.9181|2022-11-11|15/09/2022|||||2022-07-29|15/06/2022|28.86||529200000000||2022-04-29|15/03/2022|30.54||509000000000||2022-03-17|15/12/2021|31.58||497900000000||2021-11-01|15/09/2021|24.26||441500000000||2021-07-30|15/06/2021|16.02||422700000000||2021-05-03|15/03/2021|19.7||393500000000||2021-04-01|15/12/2020|-0.36||366100000000||2020-11-06|15/09/2020|10.11||360600000000||2020-09-02|15/06/2020|2.94||354600000000||2020-06-03|15/03/2020|20.21||467700000000|||2019-11-27|15/09/2019|18.61||444300000000||2019-08-28|15/06/2019|16.24||408400000000||2019-05-29|15/03/2019|17.34||379000000000||2019-02-27|15/12/2018|21.56||427400000000||2018-11-28|15/09/2018|14.47||367400000000||2018-08-29|15/06/2018|16.31||341600000000||2018-05-30|15/03/2018|58.75||328500000000||2018-02-28|15/12/2017|85.82||392400000000|
2022-08-28 00:19:09|06752|101491|/equities/mandom-indones|JKSE|JK TCID|IDR|Consumer Staples|Personal Products|Indonesia|ID1000053002|3865|Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com|1.08T|1.08E+12|5,350|13,844|1.9%|4,700-6,200|5,350-5,425|5,400|201066667|0.007|-19.91|1.95T|1.95E+12|-273.74|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0084|0|0|-0.3932|-0.0117|-21.633|0.9295|2022-11-01|15/09/2022|||||2022-08-29|15/06/2022|-30.08||452400000000||2022-06-01|15/03/2022|-1.82||473000000000||2022-03-30|15/12/2021|-148.42||530600000000||2021-11-29|15/09/2021|-53.02||473600000000||2021-08-27|15/06/2021|-83.82||404700000000||2021-06-02|15/03/2021|-91||441300000000||2021-04-09|15/12/2020|102.51||518600000000||2020-10-27|15/09/2020|-111.82||473600000000||2020-09-02|15/06/2020|-301.84||431000000000||2020-06-03|15/03/2020|38.73||565800000000|||2019-11-27|15/09/2019|197.07||755700000000||2019-08-28|15/06/2019|115.55||688400000000||2019-05-29|15/03/2019|355.51||722800000000||2019-03-20|15/12/2018|113.01||600000000000||2018-11-28|15/09/2018|281.76||749500000000||2018-08-29|15/06/2018|127.18||618200000000||2018-05-30|15/03/2018|338.7||681200000000||2018-03-21|15/12/2017|86.99||629900000000|
2022-08-28 00:19:12|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|JK MAPA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000144108|7035|MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com|9.72T|9.72E+12|3,410|581,223|72.22%|1,935-3,550|3,300-3,500|3,300|2850400000|0.986|22.37|7.46T|7.46E+12|219.79|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0144|-0.1475|0|2.0802|0.121|112.66|1.6419|2022-11-03|15/09/2022||59.47|||2022-08-08|15/06/2022|69.82|69.82|2375000000000|2375000000000|2022-06-22|15/03/2022|51.72|51.72|1917000000000|1917000000000|2022-04-11|15/12/2021|38.22|35.58|2242000000000||2021-11-10|15/09/2021|40.77|27.63|930800000000||2021-08-02|15/06/2021|-10.36|-10.36|1.5932E+12||2021-05-10|15/03/2021|15.58||1276000000000||2021-04-16|15/12/2020|0.3086|-12.4|1572000000000||2020-11-25|15/09/2020|-14.21|-14.21|1092000000000||2020-09-02|15/06/2020|5.33|5.29|653000000000|653000000000|2020-06-03|15/03/2020|-7.96|36.94|1.4637E+12|||2019-11-27|15/09/2019|136.81|136.81|1885000000000|1885000000000|2019-11-01|15/09/2018|60.05||1.6068E+12||2019-08-28|15/06/2019|-51.29|-56.79|1956000000000|1956000000000|2019-07-31|15/06/2018|-26.83||1.5864E+12||2019-05-29|15/03/2019|85.41|85.41|1515000000000||2019-04-30|15/03/2018|40.59||1.321E+12||2019-02-27|15/12/2018|57.25||||
2022-08-28 00:19:15|06754|1025107|/equities/map-boga-adiperkasa|JKSE|JK MAPB|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000139702|5837|Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com|3.28T|3.28E+12|1,510|9,943|-9.58%|1,400-1,875|1,510-1,515|1,520|2170922900|0.194|60.95|2.81T|2.81E+12|39.82|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0031|0|0|-0.7474|0.0707|31.2314|1.5495|2022-08-08|15/06/2022|15.98||847600000000||2022-05-20|15/03/2022|19.17||709600000000||2022-04-11|15/12/2021|29.53||779200000000||2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000||2021-05-10|15/03/2021|-10.52||551600000000||2021-04-16|15/12/2020|-7.56||587000000000||2020-11-25|15/09/2020|-15.49||497600000000||2020-08-03|15/06/2020|-45.75||282000000000||2020-06-30|15/03/2020|-7.1||677800000000||2020-04-16|15/12/2019|27.93||870600000000|||2019-07-31|15/06/2019|15.16||735400000000||2019-04-30|15/03/2019|11.47||699200000000||2019-04-01|15/12/2018|6.86||688700000000||2018-10-31|15/09/2018|22.52||753400000000||2018-07-31|15/06/2018|11.89||539400000000||2018-04-30|15/03/2018|14.25||535400000000||2018-04-02|15/12/2017|18.03||527900000000||2017-11-01|15/09/2017|15.93||484600000000|
2022-08-28 00:19:17|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|JK MABA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|4|10|-0.0245|0|0|0.3843|2.5675|-60.83|98.985|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000||2019-08-16|15/06/2019|-3.64||10720000000||2019-05-23|15/03/2019|-3.25||9890000000||2019-03-29|15/12/2018|-2.56||30570000000||2018-12-31|15/09/2018|-4.86||16920000000||2018-08-01|15/06/2018|-1.25||61200000000||2018-05-03|15/03/2018|-4.53||11320000000||2018-04-02|15/12/2017|-0.98||189500000000||2017-11-02|15/09/2017|-1.25||7830000000||2017-10-04|15/06/2017|-3.75||15860000000||||||||||
2022-08-28 00:19:21|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|JK MARK|IDR|Industrials|Machinery|Indonesia|ID1000140106|960|Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com|3.59T|3.59E+12|945|20,905,623|4.42%|900-1,380|910-950|920|3800000310|1.16|7.80|1.34T|1.34E+12|116.32|50.00|5.29%|Nov 02, 2022|2022-11-02|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|21|0.0044|0|0|0.007|0.1169|12.8371|4.3|2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|21.05||266900000000||2022-04-28|15/03/2022|32.92||361200000000||2022-03-28|15/12/2021|30.53||361400000000||2021-10-29|15/09/2021|31.82||359800000000||2021-09-01|15/06/2021|22.6||254700000000|254700000000|2021-06-02|15/03/2021|18.24||217600000000||2021-03-31|15/12/2020|14.23||221000000000||2020-10-26|15/09/2020|10.07||151800000000||2020-07-27|15/06/2020|7.46||95810000000||2020-06-03|15/03/2020|6.15||96820000000|||2019-10-30|15/09/2019|5.37||91410000000||2019-07-30|15/06/2019|5.8||87740000000||2019-04-29|15/03/2019|6.07||88060000000||2019-03-28|15/12/2018|6.07||85020000000||2018-10-25|15/09/2018|29.35||85000000000||2018-07-27|15/06/2018|24.32||76980000000||2018-05-07|15/03/2018|23.74||78470000000||2018-04-05|15/12/2017|19.48||62000000000|
2022-08-28 00:19:24|06757|101492|/equities/martina-berto|JKSE|JK MBTO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000118102|334|Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com|123.05B|123050000000|115|243,933|-9.45%|101-218|113-115|115|1070000000|0.643|-1.02|234.44B|234440000000|-109.34|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0093|0|0|-3.4159|-0.0082|6.4424|0.3581|2022-07-29|15/06/2022|-13.22||59140000000||2022-04-29|15/03/2022|-3.79||74010000000||2022-04-28|15/12/2021|-76.89||63580000000||2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000||2021-05-31|15/03/2021|-22.1||50100000000||2021-04-01|15/12/2020|-112.95||68220000000||2020-11-12|15/09/2020|-35.86||61650000000||2020-07-30|15/06/2020|-18.46||80280000000||2020-06-17|15/03/2020|-22.66||87060000000||2020-03-31|15/12/2019|-36.67||147900000000|||2019-07-30|15/06/2019|-16.85||101700000000||2019-05-01|15/03/2019|0.8||140900000000||2019-03-29|15/12/2018|-48.47||119900000000||2018-10-29|15/09/2018|-37.96||104700000000||2018-07-24|15/06/2018|-20.68||128400000000||2018-04-30|15/03/2018|0.45||149500000000||2018-03-28|15/12/2017|1.54||226600000000||2017-10-31|15/09/2017|-27.83||205500000000|
2022-08-28 00:19:27|06758|943649|/equities/mas-murni-sb|JKSE|JK MAMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082506|88|Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116371|0.028|-|29.48B|29480000000|-7.64|N/A|N/A|-|1970-01-01||||||||||19|4|14|0.0067|0|0|0.7485|0.0906|54.8857|10.9807|2022-06-20|15/03/2021|-1.24||10430000000||2022-06-20|15/06/2021|-0.87||9910000000||2022-02-01|15/09/2021|-2.85||29480000000||2022-01-19|15/12/2020|-2.85||-21710000000||2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000||2020-08-31|15/12/2019|-0.23||10300000000||2020-08-31|15/03/2020|0.07||38890000000||2019-11-06|15/06/2019|0.23||49990000000||2019-11-01|15/09/2019|-0.2||27200000000||2019-07-01|15/03/2019|0.25||39240000000|||2018-10-31|15/09/2018|0.04||25500000000||2018-07-31|15/06/2018|0.18||25340000000||2018-06-07|15/03/2018|0.49||29500000000||2018-04-06|15/12/2017|3.09||48610000000||2017-12-14|15/09/2017|0.19||18220000000||2017-10-02|15/06/2017|0.5||24180000000||2017-06-09|15/03/2017|0.3||21600000000||
2022-08-28 00:19:30|06759|101245|/equities/marein-tbk|JKSE|JK MREI|IDR|Financial|Insurance|Indonesia|ID1000056005|131|Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com|1.73T|1.73E+12|3,350|2,225|-27.96%|2,870-6,125|3,350-3,400|3,270|517791681|-0.051|-6.87|1.71T|1.71E+12|-460.29|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0038|0|0|-3.7256|0.0885|14.939|1.8667|2022-07-29|15/06/2022|56.4||392000000000||2022-06-01|15/03/2022|93.79||372700000000||2022-04-29|15/12/2021|-619.83||466000000000||2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000||2021-06-08|15/03/2021|75.03||365900000000||2021-05-10|15/12/2020|85.4||486100000000||2020-10-30|15/09/2020|42.5||326200000000||2020-07-27|15/06/2020|13.3||368100000000||2020-07-02|15/03/2020|61.93||345900000000||2020-06-10|15/12/2019|98.56||504700000000|||2019-07-31|15/06/2019|108.68||322200000000||2019-04-30|15/03/2019|86.35||301000000000||2019-03-29|15/12/2018|114||523100000000||2018-10-28|15/09/2018|-10.46||244000000000||2018-08-01|15/06/2018|87.15||263900000000||2018-04-30|15/03/2018|80.82||272800000000||2018-04-02|15/12/2017|164.71||442700000000||2017-11-13|15/09/2017|30.58||204400000000|
2022-08-28 00:19:33|06760|101493|/equities/matahari-depar|JKSE|JK LPPF|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000113301|9032|Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com|9.81T|9.81E+12|3,810|3,276,106|53.01%|2,490-6,550|3,750-3,840|3,750|2575017080|1.43|8.39|5.78T|5.78E+12|520.43|350.00|9.19%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|-0.0101|-0.5851|68.2797|0.4887|0.19|16.6352|2.4731|2022-11-01|15/09/2022||87.71|||2022-07-22|15/06/2022|325.75|87.71|2474000000000|2.47413E+12|2022-04-27|15/03/2022|59.00|87.71|1287000000000|1.2871E+12|2022-03-01|15/12/2021|185.36|93.96|1501000000000|1503000000000|2021-11-02|15/09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|15/06/2021|224.03|35.88|2408000000000|2.40792E+12|2021-04-23|15/03/2021|35.88|57.83|1162000000000|1.16206E+12|2021-02-17|15/12/2020|-98.00|6.24|1511000000000|1511000000000|2020-10-22|15/09/2020|-93.07|-14.17|1075000000000|1.2448E+12|2020-07-30|15/06/2020|-100.27|144.72|704000000000|704000000000|2020-05-04|15/03/2020|-35.7|10.04|1549000000000|1.96477E+12||2019-10-28|15/09/2019|8.69|-4.23|1880000000000|1880000000000|2019-07-22|15/06/2019|414.17|471.85|4023000000000|4023000000000|2019-04-29|15/03/2019|49|49.51|1927000000000|1.92708E+12|2019-03-04|15/12/2018|66.9|-136.78|2467000000000|2.64654E+12|2018-10-31|15/09/2018|51.73|55.79|1862000000000|1.86948E+12|2018-07-31|15/06/2018|376.36|381.11|3954000000000|3.96451E+12|2018-04-30|15/03/2018|85|89.43|1962000000000|1.96575E+12|2018-02-27|15/12/2017|137.83|148.73|2476000000000|2390000000
2022-08-28 00:19:36|06761|101494|/equities/matahari-putra|JKSE|JK MPPA|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000125909|8704|Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com|1.53T|1.53E+12|180|52,776,756|-77.78%|171-1,065|176-191|189|8477734948|1.71|-4.48|6.8T|6.8E+12|-50.48|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0204|0|-0.0348|-0.1718|-0.0129|1.18|0.38|2022-11-25|15/09/2022|||||2022-08-01|15/06/2022|-5.83||2.0287E+12||2022-05-09|15/03/2022|-21.79||1.6889E+12||2022-03-31|15/12/2021|-21.79||1.7195E+12||2021-11-26|15/09/2021|-10.74||1474000000000||2021-08-09|15/06/2021|-11.00||2.0001E+12||2021-04-23|15/03/2021|-11.00||1.5469E+12||2021-03-26|15/12/2020|-9.78||1.6275E+12||2020-11-27|15/09/2020|-15||1.4463E+12||2020-09-02|15/06/2020|-16.06||1.722E+12||2020-05-19|15/03/2020|-13||1.9509E+12|||2019-12-02|15/09/2019|-10.08||1.9981E+12||2019-08-28|15/06/2019|-8.54||2.6498E+12||2019-05-14|15/03/2019|-18||1.9926E+12||2019-03-22|15/12/2018|-261.16||2.4077E+12||2018-12-03|15/09/2018|-9.75||2.4076E+12||2018-08-29|15/06/2018|-22.19||2962000000000|2962000000000|2018-05-15|15/03/2018|-30||2915000000000|2915000000000|2018-03-23|15/12/2017|-162.49||2952000000000|
2022-08-28 00:19:39|06762|101495|/equities/mayora-indah-t|JKSE|JK MYOR|IDR|Consumer Staples|Food Products|Indonesia|ID1000060007|13447|Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com|41.59T|4.159E+13|1,860|11,312,767|-15.45%|1,485-2,790|1,835-1,885|1,860|22358699725|0.208|61.45|28.16T|2.816E+13|40.67|21.00|1.13%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0038|-0.4193|0.0079|0.2546|0.0335|46.6286|2.1452|2022-11-02|15/09/2022|||||2022-07-29|15/06/2022|15.53||6790000000000|6790000000000|2022-04-28|15/03/2022|14.00||7586000000000|7586000000000|2022-03-31|15/12/2021|9.33||8017000000000||2021-10-29|15/09/2021|2.12||6734000000000|6.73401E+12|2021-07-30|15/06/2021|4.82||5818000000000|5.78925E+12|2021-05-07|15/03/2021|36.8||7335000000000|7335000000000|2021-03-03|15/12/2020|22.54||6896000000000||2020-10-28|15/09/2020|27.64||6499000000000|6.49893E+12|2020-09-02|15/06/2020|42.00||5703000000000|5703000000000|2020-05-08|15/03/2020|39.88||5380000000000|5380000000000||2019-11-27|15/09/2019|12.90||5901000000000|5901000000000|2019-08-28|15/06/2019|15|15|6045000000000|6045000000000|2019-05-03|15/03/2019|21||6014000000000|6014000000000|2019-02-27|15/12/2018|27.56||6711000000000||2018-11-28|15/09/2018|16.29||6533000000000|6208000000000|2018-08-29|15/06/2018|11.95|74.00|5402000000000|5.4015E+12|2018-05-04|15/03/2018|20.96||5415000000000|5415000000000|2018-02-28|15/12/2017|30.00||6518000000000|6077000000000
2022-08-28 00:19:41|06763|1089909|/equities/md-pictures|JKSE|JK FILM|IDR|Communication Services|Entertainment|Indonesia|ID1000144900|51|MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com|27.3T|2.73E+13|2,870|16,018,922|692.82%|332-3,100|2,840-3,030|2,970|9511217000|-0.612|1,053.19|256.23B|256230000000|12.95|11.00|0.38%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|16|0.0325|0|0|0.2488|0.146|84.7275|26.9444|2022-07-29|15/06/2022|11.93||212200000000||2022-05-17|15/03/2022|1.14||62150000000||2022-03-31|15/12/2021|1.25||72040000000||2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000||2021-04-16|15/03/2021|1.92||60960000000||2021-04-15|15/12/2020|-1.3||38140000000||2020-11-26|15/09/2020|-1.18||27430000000||2020-07-30|15/06/2020|-2.59||27430000000||2020-06-30|15/03/2020|-0.95||29360000000||2020-04-06|15/12/2019|1.97||76700000000|||2019-07-31|15/06/2018|1.8||60840000000||2019-07-31|15/06/2019|0.57||51580000000||2019-04-30|15/03/2019|1.65||60310000000||2019-04-30|15/12/2018|1.3||61140000000||2018-10-31|15/09/2018|6905509115.57||232800000000||||
2022-08-28 00:19:43|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|JK MEDC|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000053705|2895|Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com|20.87T|2.087E+13|835|102,264,033|72.52%|458-920|775-920|775|24995111693|2.04|10.77|1.79B|1790000000|0.011|35.7236|4.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|10|0.0156|0|0|1.9453|0.1631|30.25|34039.837|2022-08-22|15/06/2022|||658100000||2022-06-15|15/12/2021|||367300000||2022-06-15|15/03/2022|53.06||489300000||2021-12-01|15/09/2021|24.42||319800000||2021-10-26|15/06/2021|2.83||336100000||2021-06-26|15/03/2021|2.89||300000000||2021-03-03|15/12/2020|||||2018-08-02|15/06/2018|||289700000||2018-05-03|15/03/2018|||288900000||2018-04-11|15/12/2017|-0||328100000||2018-01-08|15/09/2017|0.01||194000000|||2017-05-04|15/03/2017|||212700000||||||||
2022-08-28 00:19:47|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|JK MNCN|IDR|Communication Services|Media|Indonesia|ID1000106206|6452|Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com|12.1T|1.21E+13|915|26,830,653|8.93%|800-1,100|910-930|920|13227161510|1.21|4.76|10.09T|1.009E+13|193.62|8.00|0.87%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0096|0.0339|-0.024|0.2139|0.0207|15.2907|2.7535|2022-11-03|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|52.52||2605000000000|2.6046E+12|2022-03-31|15/12/2021|52.52||2549000000000||2021-11-19|15/09/2021|37.11||2210000000000|2.20743E+12|2021-08-06|15/06/2021|58.1||2.7229E+12|2.7228E+12|2021-06-30|15/03/2021|42.7||2.14015E+12|1937000000000|2021-03-03|15/12/2020|30.37|36.09|1.9937E+12|2056000000000|2020-11-25|15/09/2020|33.61|38.37|1995000000000|1.97923E+12|2020-08-03|15/06/2020|51.87|26.81|1951000000000|1.97303E+12|2020-04-29|15/03/2020|23.71||2016000000000|2.0079E+12||2019-10-31|15/09/2019|34.8||2019000000000|2.01905E+12|2019-07-29|15/06/2019|45.6||2366000000000|2366000000000|2019-04-30|15/03/2019|43.85||1886000000000|1886000000000|2019-02-27|15/12/2018|44.21||1914000000000|1914000000000|2018-10-31|15/09/2018|27.54||1840000000000|1792000000000|2018-07-31|15/06/2018|28.03||2087000000000|2087000000000|2018-04-30|15/03/2018|21.03||1602000000000||2018-03-30|15/12/2017|20.87||1671000000000|1694000000000
2022-08-28 00:19:49|06766|1076873|/equities/medikaloka-hermina|JKSE|JK HEAL|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143100|12752|Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com|21.09T|2.109E+13|1,460|20,210,952|29.78%|945-1,680|1,415-1,500|1,415|14444080000|0.583|24.95|5.05T|5.05E+12|42.77|6.00|0.41%|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0011|0|-0.0034|0.7533|-0.0163|34.9532|6.2784|2022-11-16|15/09/2022|||||2022-08-08|15/06/2022|3.68||1136000000000||2022-05-31|15/03/2022|15.49||1193000000000|1193000000000|2022-04-01|15/12/2021|15.49||1193000000000|1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1.48767E+12|2021-07-31|15/06/2021|17.52||1513000000000|1513000000000|2021-06-02|15/03/2021|18.96||1585000000000||2021-03-03|15/12/2020|71.51||1533000000000||2020-11-11|15/09/2020|52.34||1151000000000|1151000000000|2020-09-02|15/06/2020|23.81||748000000000|748000000000|2020-06-03|15/03/2020|23.81||984000000000|984000000000||2019-11-27|15/09/2019|28.73||900000000000|900000000000|2019-08-28|15/06/2019|22.93||887000000000|887000000000|2019-05-29|15/03/2019|18.99||902000000000|901750000000|2019-04-29|15/03/2018|14.68||746100000000||2019-02-27|15/12/2018|4.75||770000000000||2018-10-31|15/09/2017|6.56||681900000000||2018-08-01|15/06/2017|354.79||1.2818E+12||2018-08-01|15/06/2018|25.13||1.5154E+12|
2022-08-28 00:19:52|06767|954961|/equities/mega-manunggal-property|JKSE|JK MMLP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134307|123|Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com|3.29T|3.29E+12|478|10,698,277|-26.46%|370-705|470-486|478|6889134608|0.581|17.07|565.2B|565200000000|28.07|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|-0.0026|0|0|-0.5241|0.1371|-9.3829|10.6686|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|3.56||83920000000||2022-04-29|15/03/2022|-1.67||81200000000||2022-03-02|15/12/2021|28.86||316600000000||2021-10-29|15/09/2021|-1.67||78780000000||2021-08-31|15/06/2021|-1.67||80880000000||2021-04-30|15/03/2021|-1.67||73140000000||2021-03-03|15/12/2020|-2.13||68860000000||2020-10-28|15/09/2020|-1.67||74640000000||2020-07-24|15/06/2020|-1.67||97970000000||2020-04-24|15/03/2020|-1.67||95300000000|||2019-10-31|15/09/2019|9.95||83020000000||2019-07-29|15/06/2019|3.17||80870000000||2019-04-26|15/03/2019|5.00||81140000000||2019-02-27|15/12/2018|20.76||79100000000||2018-10-29|15/09/2018|4.08||76550000000||2018-07-30|15/06/2018|3.24||75630000000||2018-04-27|15/03/2018|3.92||67960000000||2018-02-28|15/12/2017|26.14||56290000000|
2022-08-28 00:19:55|06768|1115772|/equities/mega-perintis|JKSE|JK ZONE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000147408|176|Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com|983.29B|983290000000|1,130|1,336,111|181.09%|386-1,860|1,125-1,170|1,170|870171478|-1.03|20.59|552.76B|552760000000|74.11|10.65|0.94%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|0.0228|0|0|1.0217|0.2745|4.8735|1.0282|2022-07-25|15/06/2022|37.1||228800000000||2022-04-28|15/03/2022|22.6||127000000000||2022-04-11|15/12/2021|27.43||145800000000||2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000||2021-05-03|15/03/2021|1.69||86220000000||2021-04-08|15/12/2020|-6.09||107100000000||2020-10-27|15/09/2020|-6.73||77680000000||2020-07-31|15/06/2020|-22.9||34050000000||2020-06-29|15/03/2020|-4.32||107900000000||2020-05-01|15/12/2019|18.32||166100000000|||2019-07-30|15/06/2019|40||298800000000||2019-05-02|15/03/2019|5.83||102600000000||2019-04-30|15/12/2018|36.7||201600000000||2019-04-05|15/06/2017|9755.8||223400000000||2019-04-05|15/06/2018|1528.46||254900000000||2019-04-05|15/12/2017|2027.46||174300000000|||
2022-08-28 00:19:58|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|JK EPAC|IDR|Materials|Containers & Packaging|Indonesia|ID1000156102|107|Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com|165.17B|165170000000|50|89,625|0%|50-81|50-50|50|3303400000|-|-|135.41B|135410000000|-0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|9|4|8|0.0208|0|0|0.1082|-0.0727|50.0213|1.615|2022-05-31|15/03/2022|-0.9||35170000000||2022-04-30|15/12/2021|-0.81||29770000000||2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000||2021-08-12|15/03/2021|1.66||41870000000||2021-05-31|15/12/2020|-1.26||36730000000||2020-12-01|15/09/2020|1.7||39080000000||2020-08-16|15/06/2019|0.18||85290000000||2020-08-16|15/06/2020|1.61||83570000000||||||||||||
2022-08-28 00:20:01|06770|101498|/equities/megapolitan-de|JKSE|JK EMDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000118003|110|Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com|505.85B|505850000000|151|26,009|-19.68%|144-200|150-151|152|3350000000|0.069|0.50|125.51B|125510000000|302.26|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0035|0|0|-64.5375|0.1639|322.8339|5.4839|2022-04-28|15/12/2021|321.06||54330000000||2022-04-28|15/03/2022|-6.46||19070000000||2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000||2021-06-30|15/03/2021|-1.92||67070000000||2021-05-31|15/12/2020|-1.49||21950000000||2020-11-23|15/09/2020|-6.48||11440000000||2020-07-30|15/06/2020|-4.88||20140000000||2020-07-01|15/03/2020|-3.96||32160000000||2020-04-01|15/12/2019|-11.63||32700000000||2019-10-31|15/09/2019|0.01||26960000000|||2019-04-30|15/03/2019|-4||31020000000||2019-03-29|15/12/2018|3.82||44990000000||2018-10-30|15/09/2018|-4.39||32260000000||2018-08-28|15/06/2018|1.76||88020000000||2018-04-30|15/03/2018|4.03||62370000000||2018-03-23|15/12/2017|21.49||183100000000||2017-10-31|15/09/2017|1.48||65270000000||2017-07-31|15/06/2017|3.55||68400000000|
2022-08-28 00:20:04|06771|1024518|/equities/megapower-makmur|JKSE|JK MPOW|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000139900|79|Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com|89.87B|89870000000|110|41,161,697|-14.06%|86-163|109-113|111|816997053|0.532|16.87|42.19B|42190000000|2.03|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.0103|0|0|-0.8071|-0.0059|9.0562|2.271|2022-07-29|15/06/2022|-4.04||9890000000||2022-04-29|15/03/2022|0.87||10920000000||2022-03-30|15/12/2021|2.08||10480000000||2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000||2021-05-06|15/12/2020|6.59||9400000000||2021-04-29|15/03/2021|-2.65||10690000000||2020-10-27|15/09/2020|-3.56||10720000000||2020-07-30|15/06/2020|25.13||11690000000||2020-05-18|15/03/2020|-28.16||6990000000||2020-04-01|15/12/2019|-7.14||6940000000|||2019-07-31|15/06/2019|5.38||15640000000||2019-04-30|15/03/2019|3.36||14390000000||2019-03-29|15/12/2018|7.67||10930000000||2018-10-29|15/09/2018|-2.95||15710000000||2018-07-31|15/06/2018|-2.56||16880000000||2018-04-30|15/12/2017|3.23||16050000000||2018-04-27|15/03/2018|1.6||15090000000||2017-10-26|15/09/2017|2.09||17330000000|
2022-08-28 00:20:08|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|JK HRME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148505|34|Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com|321.77B|321770000000|54|5,666,925|-3.57%|50-75|53-54|53|5958750000|-0.462|-10.88|69.74B|69740000000|-4.87|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|15|4|14|-0.0072|0|0|114.203|0.101|-33.1771|11.1264|2022-07-29|15/06/2022|-1.11||18100000000||2022-05-31|15/03/2022|-1.38||16210000000||2022-05-09|15/12/2021|-1.35||24470000000||2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000||2021-06-30|15/03/2021|-1.29||12870000000||2021-04-27|15/12/2020|-0.46||11910000000||2020-11-24|15/09/2020|-1.37||9930000000||2020-07-27|15/06/2020|-1.56||5530000000||2020-06-23|15/03/2020|-1.07||20000000000||2020-05-03|15/12/2019|-6582||109900000000|||2019-07-31|15/06/2018|-3.09||43230000000||2019-07-31|15/06/2019|-0.93||50600000000||2019-06-21|15/12/2018|-4.69||60720000000||||||
2022-08-28 00:20:11|06773|945178|/equities/merck-tbk-pt|JKSE|JK MERK|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000136609|385|Merck Tbk Stock Price Today (JK MERK) - Investing.com|2.35T|2.35E+12|5,250|82,053|55.79%|3,250-5,300|5,200-5,300|5,225|448000000|1.08|16.59|1.11T|1.11E+12|314.64|240.00|4.57%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0248|0|0|-0.8584|0.0579|-2.307|2.0845|2022-06-01|15/03/2022|139.76||301600000000||2022-04-14|15/12/2021|30.96||278300000000||2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000||2021-05-31|15/03/2021|119||253400000000||2021-04-16|15/12/2020|37.58||216000000000||2020-11-18|15/09/2020|51.23||157000000000||2020-07-28|15/06/2020|-6.41||120600000000||2020-06-05|15/03/2020|78.1||162200000000||2020-03-26|15/12/2019|136.58||246700000000||2019-10-31|15/09/2019|24.44||181200000000|||2019-05-01|15/03/2019|25.79||163200000000||2019-04-01|15/12/2018|83.43||612000000000||2018-10-31|15/09/2018|107.29||314200000000||2018-07-30|15/06/2018|85.04||294600000000||2018-04-30|15/03/2018|116.54||311300000000||2018-03-23|15/12/2017|-14.03||258400000000||2017-10-31|15/09/2017|112.32||291800000000||2017-08-02|15/06/2017|77.82||290100000000|
2022-08-28 00:20:14|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|JK MDKA|IDR|Materials|Metals & Mining|Indonesia|ID1000134406|3480|Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com|95.28T|9.528E+13|4,160|79,861,520|57.93%|2,361-5,800|4,130-4,240|4,130|22904253715|0.98|61.55|6.78T|6.78E+12|70.93|N/A|N/A|Aug 29, 2022|2022-08-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2|10|0.0181|0|0.0116|-0.4955|0.6592|11530.5533|398567.423|2022-08-29|15/06/2022|||||2022-05-17|15/03/2022|||123050000|123100000|2022-02-23|15/12/2021|9.46||119900000||2021-12-01|15/09/2021|9.45||126000000||2021-08-25|15/06/2021|6.76||89000000|86000000|2021-05-19|15/03/2021|-2.85||46550000|46530000|2021-04-15|15/12/2020|||25000000||2018-04-30|15/03/2018|0.01||71880000||2018-03-13|15/12/2017|0.01||70430000||2017-10-31|15/09/2017|0.01||50120000||2017-08-31|15/06/2017|0.01||8870000||||||||||
2022-08-28 00:20:16|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|JK MTPS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000148307|11|Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com|108.41B|108410000000|52|1,424,645|-63.38%|50-156|52-54|55|2084850829|1.32|-0.548|43.11B|43110000000|-91.3|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|4|16|-0.1409|0|0|-4.0425|1.7724|29.2531|9.4343|2022-07-28|15/06/2022|-1.57||||2022-05-30|15/03/2022|-1.42||||2022-04-30|15/12/2021|-72.6||6780000000||2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000||2021-06-28|15/03/2021|-19.32||11790000000||2021-04-29|15/12/2020|-12.9||76230000000||2020-11-25|15/09/2019|0.22||53210000000||2020-11-25|15/09/2020|-2||3170000000||2020-08-27|15/06/2019|8.82||47010000000||2020-08-27|15/06/2020|-1.45||14980000000|||2020-05-13|15/12/2019|12.39||207200000000||2019-06-25|15/12/2018|12.74||110100000000||2019-04-10|15/09/2017|2.37||13470000000||2019-04-10|15/09/2018|3.91||36080000000||2019-04-10|15/12/2017|3.72||39440000000||||
2022-08-28 00:20:19|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|JK CARE|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000154909|910|Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com|14.96T|1.496E+13|450|395,515,442|13.07%|400-605|440-450|450|33250000000|-0.048|681.82|290.93B|290930000000|0.183|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|8|4|7|-0.0182|0|0|-2.0879|0.0273|535.6929|51.4257|2022-08-15|15/12/2021|-0.38||57620000000||2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000||2021-06-30|15/03/2021|0.29||72890000000||2021-05-31|15/12/2020|0.1||56490000000||2020-11-30|15/09/2020|0.14||55450000000||2020-07-30|15/06/2020|0.26||49860000000||2020-06-29|15/03/2020|-0.03||54500000000|||||||||||||
2022-08-28 00:20:22|06777|101246|/equities/metro-realty|JKSE|JK MTSM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121007|51|Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com|35.63B|35630000000|153|164,842|-7.27%|122-446|152-160|160|232848000|0.331|-6.84|27.1B|27100000000|-23.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0025|0|0|4.7524|0.0397|-30.191|2.0652|2022-07-29|15/06/2022|-7.85||5520000000||2022-06-02|15/03/2022|-11.97||5160000000||2022-04-01|15/12/2021|-0.33||11220000000||2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000||2021-06-30|15/03/2021|-6.44||5080000000||2021-05-11|15/12/2020|-30.45||5500000000||2020-11-24|15/09/2020|-5.51||5880000000||2020-07-31|15/06/2020|1.52||4310000000||2020-07-09|15/12/2019|-22.42||7870000000||2020-07-01|15/03/2020|-2.96||7210000000|||2019-07-31|15/06/2019|-10.54||7140000000||2019-05-29|15/03/2019|-0.39||7480000000||2019-03-29|15/12/2018|-20.57||7280000000||2018-11-29|15/09/2018|-0.58||7070000000||2018-07-30|15/06/2018|-4.78||6910000000||2018-05-25|15/03/2018|-3.86||6790000000||2018-04-02|15/12/2017|-2.73||6980000000||2017-11-24|15/09/2017|-4.65||6410000000|
2022-08-28 00:20:24|06778|101499|/equities/metrodata-elec|JKSE|JK MTDL|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000055007|3507|Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com|8.23T|8.23E+12|670|10,866,298|28.35%|502-845|655-675|660|12276884585|0.593|15.58|19.76T|1.976E+13|43.77|10.50|1.57%|Nov 02, 2022|2022-11-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0219|0|0|0.1622|0.0622|6.1881|0.601|2022-11-02|15/09/2022|||||2022-07-29|15/06/2022|8.61||4.5596E+12||2022-04-28|15/03/2022|54||5.1678E+12||2022-03-29|15/12/2021|12.82||6.3659E+12||2021-10-28|15/09/2021|39.99||4469000000000|4469000000000|2021-07-27|15/06/2021|49.36||3.7989E+12||2021-05-03|15/03/2021|49.52||3.8663E+12||2021-04-09|15/12/2020|39.99||3.9841E+12||2020-10-28|15/09/2020|45.46||3.8298E+12||2020-07-29|15/06/2020|25.16||2.8124E+12||2020-05-21|15/03/2020|38.39||3.3953E+12|||2019-10-29|15/09/2019|43.27||4.063E+12||2019-07-23|15/06/2019|27.24||2.925E+12||2019-04-29|15/03/2019|34.88||3.2356E+12||2019-03-29|15/12/2018|39.51||3.6501E+12||2018-10-30|15/09/2018|30.85||3.6455E+12||2018-07-30|15/06/2018|20.82||2.4274E+12||2018-04-30|15/03/2018|26.13||2.9905E+12||2018-03-29|15/12/2017|40.34||3.5783E+12|
2022-08-28 00:20:26|06779|101247|/equities/metropolitan-k|JKSE|JK MKPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000112808|924|Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com|21.33T|2.133E+13|22,500|15,204|-10%|21,600-25,500|22,500-22,550|22,550|948194000|0.112|57.57|1.45T|1.45E+12|463.31|117.00|0.52%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|-0.01|0|0|-20.4582|0.0573|-688.0714|12.8629|2022-07-28|15/06/2022|147.91||442200000000||2022-05-30|15/03/2022|141.5||417200000000||2022-04-26|15/12/2021|174.31||409500000000||2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000||2021-05-31|15/03/2021|92.28||287300000000||2021-05-04|15/12/2020|33.37||316500000000||2020-10-28|15/09/2020|90.98||333100000000||2020-07-29|15/06/2020|-99.23||137700000000||2020-04-30|15/03/2020|218.79||432500000000||2020-04-01|15/12/2019|204.57||568300000000|||2019-08-28|15/06/2019|109.84||424700000000||2019-04-29|15/03/2019|162.5||412800000000||2019-03-28|15/12/2018|243.03||562400000000||2018-10-30|15/09/2018|242.38||456100000000||2018-07-30|15/06/2018|210.93||451400000000||2018-05-24|15/03/2018|377.91||747300000000||2018-03-28|15/12/2017|285.39||613400000000||2017-10-31|15/09/2017|338.87||606500000000|
2022-08-28 00:20:29|06780|101500|/equities/metropolitan-l|JKSE|JK MTLA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000119308|510|Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com|2.88T|2.88E+12|376|1,589,617|13.94%|316-545|370-380|370|7655126330|0.126|7.40|1.33T|1.33E+12|52.01|8.50|2.26%|Nov 02, 2022|2022-11-02|Buy||Neutral|Sell||Sell|Neutral||Neutral|24|4|22|0.0013|0|0|0.6481|0.1907|10.9614|2.7709|2022-11-02|15/09/2022|||||2022-08-08|15/06/2022|6.43||240700000000||2022-05-03|15/03/2022|8.02||248100000000||2022-04-01|15/12/2021|22.15||603400000000||2021-11-01|15/09/2021|15.41||233200000000||2021-08-25|15/06/2021|4.41||171100000000||2021-05-25|15/03/2021|6.63||191400000000||2021-03-29|15/12/2020|10.44||433700000000||2020-11-18|15/09/2020|13.6||286700000000||2020-07-30|15/06/2020|3.71||128600000000||2020-04-24|15/03/2020|7.82||261700000000|||2019-10-31|15/09/2019|5.59||191700000000||2019-07-31|15/06/2019|17.16||340400000000||2019-04-30|15/03/2019|10.33||257700000000||2019-04-01|15/12/2018|23.44||429600000000||2018-10-31|15/09/2018|8.88||353000000000||2018-07-31|15/06/2018|19.04||277600000000||2018-04-30|15/03/2018|11.58||318800000000||2018-03-26|15/12/2017|39.18||530200000000|
2022-08-28 00:20:31|06781|101501|/equities/midi-utama|JKSE|JK MIDI|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000117302|10545|Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com|6.23T|6.23E+12|2,160|6,764|23.08%|1,695-2,600|2,140-2,250|2,170|2882353000|0.218|19.64|14.1T|1.41E+13|110.48|28.65|1.33%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0019|0|0|0.3671|0.0324|25.147|0.3425|2022-06-02|15/03/2022|30.92||3.5858E+12||2022-03-30|15/12/2021|27.39||3.4921E+12||2022-01-06|15/09/2021|22.87||3.3645E+12||2021-08-31|15/06/2021|29.3||3.6625E+12||2021-05-28|15/03/2021|15.93||3.065E+12||2021-04-14|15/12/2020|21.79||3.1454E+12||2020-11-02|15/09/2020|11.89||3.0331E+12||2020-07-30|15/06/2020|21.21||3.3332E+12||2020-06-29|15/03/2020|14.59||3.148E+12||2020-04-22|15/12/2019|21.37||2.9439E+12||2019-10-31|15/09/2019|18.19||2.8661E+12|||2019-05-01|15/03/2019|9.69||2.6281E+12||2019-03-27|15/12/2018|27.04||2.6842E+12||2018-10-31|15/09/2018|9.52||2.7087E+12||2018-08-01|15/06/2018|11.48||2.9765E+12||2018-04-30|15/03/2018|7.18||2.3322E+12||2018-03-19|15/12/2017|20.04||2.5899E+12||2017-10-31|15/09/2017|3.72||2.3652E+12||2017-07-28|15/06/2017|5.54||2.666E+12|
2022-08-28 00:20:34|06782|101502|/equities/millennium-p-i|JKSE|JK SDPC|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000072804|1075|Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com|159.25B|159250000000|125|493,561|-4.58%|107-184|124-126|125|1274000000|0.51|8.05|3.12T|3.12E+12|15.84|1.00|0.80%|-|1970-01-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|22|4|21|0.0254|0|0|-1.5351|0.0238|-10.9929|0.0552|2022-07-29|15/06/2022|2.21||734400000000||2022-04-29|15/03/2022|8.72||813500000000||2022-03-31|15/12/2021|-0.35||717400000000||2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000||2021-05-04|15/03/2021|0.7||683800000000||2021-03-31|15/12/2020|-0.71||693000000000||2020-11-25|15/09/2020|-0.11||600600000000||2020-08-05|15/06/2020|-2.3||564700000000||2020-06-29|15/03/2020|5.32||785300000000||2020-03-29|15/12/2019|-0.97||700000000000|||2019-07-31|15/06/2019|3.13||666400000000||2019-04-30|15/03/2019|3||677900000000||2019-03-18|15/12/2018|3||636500000000||2018-10-30|15/09/2018|4.11||625700000000||2018-07-31|15/06/2018|6.58||561300000000||2018-04-30|15/03/2018|4||552700000000||2018-03-14|15/12/2017|2.92||549500000000||2017-10-30|15/09/2017|5.3||554100000000|
2022-08-28 00:20:36|06783|101503|/equities/minna-padi-inv|JKSE|JK PADI|IDR|Financial|Capital Markets|Indonesia|ID1000121908|48|Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com|565.36B|565360000000|50|8,724|0%|50-50|50-50|50|11307246524|0.311|-21.22|-12,930,000,000|-12930000000|-2.36|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|22|4|21|0.011|0|0|3.8986|1.6809|1661.5943|478.2162|2022-08-19|15/06/2022|-0.23||-260100000||2022-06-01|15/03/2022|-1.26||-7500000000||2022-04-28|15/12/2021|-0.78||-6300000000||2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000||2021-06-30|15/03/2021|-3.51||-35570000000||2021-06-07|15/12/2020|1.18||17270000000||2020-10-25|15/09/2020|-0.51||-1720000000||2020-07-30|15/06/2020|-0.17||2110000000||2020-06-04|15/03/2020|-7.27||-78660000000||2020-03-17|15/12/2019|-10.7||-110300000000|||2019-07-26|15/06/2019|0.81||14130000000||2019-04-26|15/03/2019|-0.34||201500000||2019-03-27|15/12/2018|-2.77||-5550000000||2018-10-31|15/09/2018|1.64||23550000000||2018-07-31|15/06/2018|3.31||2150000000||2018-05-01|15/03/2018|-0.31||1680000000||2018-03-28|15/12/2017|1.63||23020000000||2017-10-31|15/09/2017|0.01||8900000000|
2022-08-28 00:20:39|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|JK MAPI|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099807|21247|Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com|16.37T|1.637E+13|990|29,175,813|41.43%|690-1,105|990-1,015|990|16539613400|1.26|17.69|21.54T|2.154E+13|72.46|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0182|2.463|37.2733|-1.1342|0.06|24.5223|2.1179|2022-11-03|15/09/2022||14|||2022-08-08|15/06/2022|14|14|6.61495E+12|6.61495E+12|2022-06-22|15/03/2022|14|14|5633000000000|5633000000000|2022-04-11|15/12/2021|32.48|10.23|6343000000000||2021-11-10|15/09/2021|-21.25|-19.05|2946000000000|2946000000000|2021-08-02|15/06/2021|15.06|9.59|4.8219E+12|3.71463E+12|2021-05-10|15/03/2021|9.59|10.43|4313000000000|4313000000000|2021-03-03|15/12/2020|4.35|7.07|4678000000000||2020-11-25|15/09/2020|-10.88|-7.06|3377000000000|3377000000000|2020-08-04|15/06/2020|-26.23|-0.33|2.0835E+12|2083000000000|2020-04-29|15/03/2020|5.9|5.90|4708000000000|||2019-10-31|15/09/2019|8.36|11.36|5393000000000|5.5658E+12|2019-07-31|15/06/2019|22.31|16.73|5336000000000|5.33625E+12|2019-04-30|15/03/2019|9|7.46|4680000000000|4680000000000|2019-02-27|15/12/2018|11.72|23.11|5093000000000||2018-10-31|15/09/2018|4.39|8.06|4722000000000|4722000000000|2018-07-31|15/06/2018|8.52|13.46|4789000000000|4789000000000|2018-04-30|15/03/2018|13.65|6.31|4317000000000|4317000000000|2018-03-30|15/12/2017|7.09|43.49|4622000000000|
2022-08-28 00:20:42|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|JK KOPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131501|32|Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com|348.63B|348630000000|500|17,827|-32.89%|456-1,200|472-500|505|697266668|0.266|166.12|185.58B|185580000000|8.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.005|0|0|11.2822|0.0323|-19.8275|3.06|2022-05-31|15/03/2022|2.15||41270000000||2022-04-28|15/12/2021|0.33||46690000000||2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000||2021-05-25|15/03/2021|2.18||44110000000||2021-04-21|15/12/2020|-2.67||50350000000||2020-11-09|15/09/2020|2.53||50090000000||2020-08-03|15/06/2020|-4.83||45220000000||2020-06-01|15/03/2020|4.84||52550000000||2020-04-03|15/12/2019|-4.88||40340000000||2019-10-31|15/09/2019|-1.07||49870000000|||2019-05-02|15/03/2019|9.34||49940000000||2019-03-28|15/12/2018|-58.6||19310000000||2018-10-29|15/09/2018|-0.25||21650000000||2018-07-31|15/06/2018|5.6||20660000000||2018-05-01|15/03/2018|-19.58||21570000000||2018-04-05|15/12/2017|-2.91||23890000000||2017-11-01|15/09/2017|-8.21||53950000000||2017-08-01|15/06/2017|5.43||57250000000|
2022-08-28 00:20:45|06786|101505|/equities/mitra-internat|JKSE|JK MIRA|IDR|Industrials|Road & Rail|Indonesia|ID1000110703|116|Mitra International Resources Stock Price Today (JK MIRA) - Investing.com|198.07B|198070000000|50|86,867|0%|50-59|50-50|50|3961452039|-|-14.39|86.67B|86670000000|-3.48|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|24|4|22|0|0|0|-0.064|-0.0057|-15.4191|1.9445|2022-11-04|15/09/2022|||||2022-08-01|15/06/2022|-1.6||18360000000||2022-05-31|15/03/2022|-0.69||19030000000||2022-02-04|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000||2021-08-27|15/06/2021|-0.61||20660000000||2021-06-02|15/03/2021|-1.51||17960000000||2021-03-03|15/12/2020|-0.16||23020000000||2020-10-30|15/09/2020|-1.26||22970000000||2020-09-02|15/06/2020|-2||18850000000||2020-06-03|15/03/2020|-1.14||22120000000|||2019-11-27|15/09/2019|0.56||34390000000||2019-08-28|15/06/2019|0.37||32350000000||2019-05-29|15/03/2019|2.11||29320000000||2019-02-27|15/12/2018|-0.78||32830000000||2018-11-28|15/09/2018|1.21||35150000000||2018-08-29|15/06/2018|0.32||30400000000||2018-05-30|15/03/2018|-0.16||30400000000||2018-02-28|15/12/2017|-2.99||36330000000|
2022-08-28 00:20:47|06787|101506|/equities/mitra-investin|JKSE|JK MITI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131709|11|Mitra Investindo Stock Price Today (JK MITI) - Investing.com|373.78B|373780000000|153|12,063,788|64.52%|89-344|150-162|159|2442988366|-0.164|26.50|52.13B|52130000000|7.1|1.00|0.65%|-|1970-01-01|Strong Sell||Sell|Buy||Neutral|Neutral||Neutral|21|4|20|-0.1647|0|0|1.602|0.0794|11.5355|5.8793|2022-06-02|15/03/2022|1.31||17850000000||2022-04-29|15/12/2021|3.79||12120000000||2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000||2021-06-02|15/03/2021|0.72||12020000000||2021-03-15|15/12/2020|36.66||12020000000||2020-11-30|15/09/2020|-14.84||12020000000||2020-07-29|15/06/2020|-3.32||12020000000||2020-06-29|15/03/2020|-4.03||12020000000||2020-04-01|15/12/2019|-59.91||||2019-10-31|15/09/2019|-1.94|||||2019-07-30|15/06/2019|-1||||2019-04-04|15/12/2018|-7.1||6230000000||2018-10-31|15/09/2018|1.48||12770000000||2018-07-31|15/06/2018|0.32||11010000000||2018-04-30|15/03/2018|12.6||4960000000||2018-03-29|15/12/2017|-8.28||8030000000||2017-10-31|15/09/2017|-1.99||4700000000||2017-07-31|15/06/2017|-1.33||7450000000|
2022-08-28 00:20:50|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|JK MIKA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000135700|7623|Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com|35.05T|3.505E+13|2,520|13,664,155|8.15%|2,080-3,140|2,510-2,570|2,550|13909519600|0.247|30.45|4.24T|4.24E+12|80.55|36.00|1.43%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|-0.0048|0.2437|-0.0084|0.0976|0.0361|41.4478|9.8787|2022-11-02|15/09/2022||17.39||1.11142E+12|2022-07-29|15/06/2022|20.64|19.01|980000000000|980000000000|2022-05-09|15/03/2022|18.51|18.53|1093000000000|1093000000000|2022-03-28|15/12/2021|21.93|16.07|946000000000|935950000000|2021-11-01|15/09/2021|18.89|24.78|1017000000000|1.05918E+12|2021-08-09|15/06/2021|20.81|20.59|1186000000000|1.18602E+12|2021-04-23|15/03/2021|21.79|21.74|1.20379E+12|1.20295E+12|2021-03-09|15/12/2020|22.43|22.21|1103000000000|1.10349E+12|2020-10-21|15/09/2020|20.79|16.61|875000000000|875000000000|2020-07-29|15/06/2020|6.18|14.67|567000000000|566880000000|2020-04-29|15/03/2020|13.66|18.98|875000000000|874720000000||2019-10-28|15/09/2019|12.04|14.65|798230000000|785440000000|2019-07-31|15/06/2019|12.18|16.33|780000000000|779800000000|2019-04-30|15/03/2019|12.79|12.58|804820000000|804880000000|2019-03-29|15/12/2018|9|3.07|680000000000|697020000000|2018-10-29|15/09/2018|11.41|13.08|666900000000|666790000000|2018-08-01|15/06/2018|10.64|14.55|671000000000|671100000000|2018-04-30|15/03/2018|11.4|14.94|694920000000|694920000000|2018-03-28|15/12/2017|10.87|11.41|649000000000|666420000000
2022-08-28 00:20:53|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|JK MKNT|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000135908|114|Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com|275B|275000000000|50|1,301,015|0%|50-51|50-50|50|5500000000|0.638|-9.12|1.97T|1.97E+12|-5.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|20|-0.0076|0|0|-0.3502|-0.0113|-3.0095|0.152|2022-06-01|15/03/2022|-0.88||455100000000||2022-04-28|15/12/2021|-2.16||481500000000||2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000||2021-06-30|15/03/2021|-0.16||503500000000||2021-05-31|15/12/2020|-3.58||419000000000||2020-11-30|15/09/2020|-5.35||894600000000||2020-08-03|15/06/2020|-0.94||1.0805E+12||2020-06-29|15/03/2020|-0.32||1.0584E+12||2020-06-03|15/12/2019|-1.11||1.1247E+12||2019-10-31|15/09/2019|0.21||1.2388E+12|||2019-04-30|15/03/2019|-8.13||946300000000||2019-04-01|15/12/2018|-6.37||765100000000||2018-10-31|15/09/2018|1.64||1.1024E+12||2018-08-28|15/06/2018|1.86||1.3627E+12||2018-05-11|15/12/2017|-1.22||1.6557E+12||2018-04-30|15/03/2018|1.42||1.5181E+12||2017-10-31|15/09/2017|2.34||1.8213E+12||2017-07-31|15/06/2017|2.64||1.8012E+12|
2022-08-28 00:20:55|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|JK MTRA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|-|-|-|-|-118.41|N/A|N/A|-|1970-01-01||||||||||18|4|10|-0.0197|0|0|-42.5402|0.1924|156.109|1.019|2022-08-12|15/09/2021|-1.13||1560000000||2022-08-09|15/06/2021|-0.14||4610000000||2022-08-04|15/03/2021|-6.51||8200000000||2022-06-22|15/12/2020|-117.62||16860000000||2022-03-15|15/09/2020|-1.57||21400000000||2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000||2020-02-04|15/06/2019|0.86||38400000000||2019-11-25|15/09/2019|4.73||264500000000||2019-07-09|15/03/2019|1.95||96720000000||2019-05-31|15/12/2018|-33.85||125200000000|||2018-08-01|15/06/2018|2.26||52680000000||2018-04-30|15/03/2018|4.37||50460000000||2018-04-02|15/12/2017|1.77||64050000000||2017-10-31|15/09/2017|1.6||81580000000||2017-09-06|15/06/2017|3.61||44670000000||2017-04-28|15/03/2017|5.99||67980000000|||
2022-08-28 00:20:59|06791|101507|/equities/mitra-pinasthi|JKSE|JK MPMX|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127202|1832|Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com|4.46T|4.46E+12|1,025|13,035,423|45.39%|700-1,430|1,010-1,025|1,010|4353387491|0.661|9.83|12.8T|1.28E+13|116.45|180.00|17.56%|Nov 04, 2022|2022-11-04|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|32|4|30|-0.0081|0|0|-11.0536|-0.0037|31.6595|0.2373|2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|14.59||1.9949E+12||2022-04-28|15/03/2022|33.74||3.116E+12||2022-03-31|15/12/2021|-122.71||3.3417E+12||2021-10-29|15/09/2021|-122.71||3.1284E+12||2021-07-30|15/06/2021|-122.71||3.2104E+12||2021-05-05|15/03/2021|-122.71||3.2276E+12||2021-04-09|15/12/2020|42.31||2.7572E+12||2020-10-30|15/09/2020|-122.71||2.8988E+12||2020-09-02|15/06/2020|-122.71||1.7381E+12||2020-04-29|15/03/2020|-122.71||3.7876E+12|||2019-11-27|15/09/2019|-122.71||4.4537E+12||2019-08-28|15/06/2019|-122.71||4.1245E+12||2019-05-01|15/03/2019|-122.71||3.8887E+12||2019-03-20|15/12/2018|0.43||4.2123E+12||2018-11-28|15/09/2018|-7.48||4.1279E+12||2018-08-29|15/06/2018|987.46||3.5654E+12||2018-05-02|15/03/2018|14.30||3.988E+12||2018-03-19|15/12/2017|-14.91||4.1671E+12|
2022-08-28 00:21:01|06792|101508|/equities/mitrabahtera-s|JKSE|JK MBSS|IDR|Industrials|Marine|Indonesia|ID1000118607|141|Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com|1.88T|1.88E+12|1,075|1,070,642|67.97%|615-1,550|1,055-1,085|1,055|1750026639|1.41|9.45|1.16T|1.16E+12|0.009|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|-0.0025|0|0|0|3642.218|0|12948.0975|2022-07-15|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-07|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-27|15/03/2021|||||2021-04-05|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-07|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-02|15/03/2019|||||2019-04-02|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-02|15/03/2018|-0||14370000||2018-03-28|15/12/2017|-0||17500000||2017-11-29|15/09/2017|-0||17770000|
2022-08-28 00:21:03|06793|943662|/equities/mitrabara-adip|JKSE|JK MBAP|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000132400|661|Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com|10T|10000000000000|8,150|470,836|159.55%|3,050-8,875|8,125-8,225|8,175|1227271952|0.519|5.37|5.17T|5.17E+12|0.149|861.00|10.56%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|6|4|5|0.0555|0|0|0.1667|0.0128|61583.3333|15555.112|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000||2018-03-07|15/12/2017|||54980000||2017-10-31|15/09/2017|0.02||78940000||2017-07-28|15/06/2017|0.01||64710000||2017-04-27|15/03/2017|0.01||59950000|||||||||||||||
2022-08-28 00:21:06|06794|101509|/equities/mnc-investama|JKSE|JK BHIT|IDR|Communication Services|Media|Indonesia|ID1000064207|10105|Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com|5.6T|5.6E+12|67|449,636,723|-30.21%|52-116|67-69|68|83542741759|1.08|7.20|16.89T|1.689E+13|9.28|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|20|-0.002|0|0|-0.6736|0.0181|6.411|0.433|2022-06-09|15/03/2022|1.43||4.1047E+12||2022-04-28|15/12/2021|2.31||4.342E+12||2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12||2021-06-30|15/03/2021|-0.83||3.9537E+12||2021-06-01|15/12/2020|5.84||3.9771E+12||2020-11-30|15/09/2020|3.48||3.6702E+12||2020-08-07|15/03/2020|-12.06||3.6229E+12||2020-08-03|15/06/2020|4.9||3.5252E+12||2020-05-06|15/12/2019|1.19||4.075E+12||2019-11-01|15/09/2019|1.46||4.0653E+12|||2019-04-30|15/03/2019|1.52||3.6366E+12||2019-04-01|15/12/2018|12.38||3.8735E+12||2018-11-19|15/09/2018|-2.63||3.6883E+12||2018-08-01|15/06/2018|-5.23||3.9056E+12||2018-05-28|15/03/2018|-3.72||3.2584E+12||2018-03-29|15/12/2017|1.37||3.4026E+12||2017-10-31|15/09/2017|1.5||3.3015E+12||2017-07-31|15/06/2017|0.51||3.7839E+12|
2022-08-28 00:21:08|06795|101510|/equities/mnc-kapital|JKSE|JK BCAP|IDR|Financial|Capital Markets|Indonesia|ID1000069701|2143|Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com|4.68T|4.68E+12|111|107,555,539|-5.93%|50-352|111-113|112|42193393327|0.116|28.87|2.64T|2.64E+12|4.32|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|21|-0.0032|0|0|2.2044|0.018|-27.7376|2.7338|2022-08-01|15/06/2022|0.38||662800000000||2022-06-01|15/03/2022|0.86||721600000000||2022-04-18|15/12/2021|2.82||814300000000||2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000||2021-06-30|15/03/2021|0.36||677600000000||2021-06-01|15/12/2020|1.18||889600000000||2020-11-30|15/09/2020|0.23||560100000000||2020-07-31|15/06/2020|-0.17||549700000000||2020-06-12|15/03/2020|0.34||657900000000||2020-04-23|15/12/2019|-0.26||699400000000|||2019-07-31|15/06/2019|0.32||659600000000||2019-04-30|15/03/2019|0.28||669900000000||2019-03-29|15/12/2018|1.75||717000000000||2018-10-31|15/09/2018|-0.33||633300000000||2018-08-01|15/06/2018|6.48||693800000000||2018-05-28|15/03/2018|5.51||617700000000||2018-03-29|15/12/2017|-47.95||633200000000||2017-10-31|15/09/2017|-6.1||555900000000|
2022-08-28 00:21:11|06796|101511|/equities/mnc-land-tbk|JKSE|JK KPIG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000052301|454|Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com|7.1T|7.1E+12|88|69,009,433|-22.12%|79-140|88-90|89|80625726664|0.256|20.65|738.67B|738670000000|4.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0113|0|0|-46.5552|0.0219|-1.635|11.456|2022-05-31|15/03/2022|1.53||194300000000||2022-04-28|15/12/2021|1.48||200000000000||2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000||2021-06-30|15/03/2021|-0.35||155700000000||2021-05-19|15/12/2020|1.54||158400000000||2020-11-30|15/09/2020|1.18||151500000000||2020-08-07|15/03/2020|-0.47||222700000000||2020-08-03|15/06/2020|1.59||145400000000||2020-04-30|15/12/2019|-0.79||230300000000||2019-10-31|15/09/2019|0.1||307900000000|||2019-04-30|15/03/2019|0.1||249300000000||2019-03-29|15/12/2018|8.34||226000000000||2018-10-31|15/09/2018|-0.1||324600000000||2018-08-01|15/06/2018|-0.2||255700000000||2018-05-21|15/03/2018|1.03||186200000000||2018-03-29|15/12/2017|185.37||151300000000||2017-10-31|15/09/2017|-0.22||238400000000||2017-07-31|15/06/2017|0.22||300900000000|
2022-08-28 00:21:14|06797|101512|/equities/mnc-sky-vision|JKSE|JK MSKY|IDR|Communication Services|Media|Indonesia|ID1000123607|1281|Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com|2.91T|2.91E+12|292|4,439,734|-23.16%|234-650|292-298|294|9971852402|0.678|-15.14|1.34T|1.34E+12|-20.48|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0014|-2.2554|0|1.0275|-0.0297|-64.4745|3.7345|2022-11-03|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|-5.78||301500000000||2022-04-13|15/12/2021|-6.59||298100000000||2021-11-22|15/09/2021|-2||344800000000||2021-08-12|15/06/2021|-6.1||392700000000||2021-06-30|15/03/2021|-3.54||425000000000||2021-03-03|15/12/2020|-6.27||518100000000||2020-11-27|15/09/2020|-5.41||481500000000||2020-07-29|15/06/2020|-4.92||505700000000||2020-04-29|15/03/2020|-3.47||510100000000|||2019-10-31|15/09/2019|-0.81||608100000000||2019-07-31|15/06/2019|-4.09||608100000000||2019-04-30|15/03/2019|-5.6||589800000000||2019-02-27|15/12/2018|1.13||650300000000||2018-10-31|15/09/2018|-11.14||657500000000||2018-07-31|15/06/2018|-6.76||655100000000||2018-04-30|15/03/2018|-8.4||620400000000||2018-03-30|15/12/2017|-0.23||776100000000|
2022-08-28 00:21:16|06798|1081669|/equities/mnc-studios|JKSE|JK MSIN|IDR|Communication Services|Entertainment|Indonesia|ID1000143605|980|MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com|66.09T|6.609E+13|5,775|1,175,441|1,021.36%|476-6,475|5,675-5,775|5,700|11444400000|-|179.36|2.25T|2.25E+12|31.82|2.00|0.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|0.0105|0|0|0.1547|0.1005|32.6788|5.4625|2022-08-25|15/06/2022|12.22||1.0076E+12||2022-04-28|15/03/2022|12.16||923800000000||2022-04-13|15/12/2021|7.71||501100000000||2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000||2021-06-30|15/03/2021|6.96||486100000000||2021-05-31|15/12/2020|8.24||346300000000||2020-11-24|15/09/2020|9.4||326700000000||2020-08-03|15/06/2020|3.11||231000000000||2020-06-08|15/03/2020|11.44||485200000000||2020-04-02|15/12/2019|6.32||413700000000|||2019-07-31|15/06/2019|9.97||471100000000||2019-04-26|15/03/2019|14.19||483200000000||2019-03-29|15/12/2018|6.64||386800000000||2018-10-31|15/09/2018|43.65||1.1228E+12||2018-07-31|15/06/2018|36.06||739500000000||||
2022-08-28 00:21:19|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|JK IPTV|IDR|Communication Services|Media|Indonesia|ID1000150402|0|MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com|3.97T|3.97E+12|94|73,180,931|-62.99%|68-286|93-98|97|42197950841|0.15|35.66|3.43T|3.43E+12|3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0016|0|0|-0.5261|0.2126|-12.0717|2.8942|2022-06-01|15/03/2022|0.5||689000000000||2022-04-13|15/12/2021|-1.5||815200000000||2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1.0496E+12||2021-06-30|15/03/2021|6.06||1.0026E+12||2021-05-31|15/12/2020|0.51||999100000000||2020-11-26|15/09/2019|4.21||977800000000||2020-11-26|15/09/2020|2.74||952600000000||2020-07-23|15/03/2019|-0.15||764700000000||2020-07-23|15/03/2020|0.82||842700000000||2020-07-22|15/06/2020|2.02||890900000000|||2019-07-31|15/06/2019|1.14||785000000000||||||||
2022-08-28 00:21:22|06800|101513|/equities/modern-interna|JKSE|JK MDRN|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000123300|40|Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com|381.61B|381610000000|50|32,521|0%|50-50|50-50|50|7632167798|-|2.83|75.09B|75090000000|17.64|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|21|-0.0021|0|0|-3.7676|-0.0378|-5.9386|4.011|2022-11-01|15/09/2022|||||2022-08-16|15/06/2022|-0.28||16880000000||2022-05-31|15/03/2022|0.41||18470000000||2022-05-30|15/12/2021|17.92||20180000000||2021-11-11|15/09/2021|-0.23||17440000000||2021-08-30|15/06/2021|-0.46||18990000000||2021-05-05|15/03/2021|-0.61||21520000000||2021-03-03|15/12/2020|-22.63||19480000000||2020-11-16|15/09/2020|-3.04||21320000000||2020-08-04|15/06/2020|-3.49||14930000000||2020-04-29|15/03/2020|-1.52||31520000000|||2019-10-30|15/09/2019|-1.58||37170000000||2019-07-31|15/06/2019|-1.35||28320000000||2019-05-01|15/03/2019|-2.33||30440000000||2019-02-27|15/12/2018|-10.39||21210000000||2018-10-31|15/09/2018|1.84||25060000000||2018-07-30|15/06/2018|0.39||21860000000||2018-04-30|15/03/2018|-2.21||16200000000||2018-02-28|15/12/2017|-58.22||34980000000|
2022-08-28 00:21:24|06801|101514|/equities/modernland-rea|JKSE|JK MDLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000129604|887|Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com|1.37T|1.37E+12|109|106,218,454|113.73%|53-140|109-111|109|12533067322|0.85|4.52|2.2T|2.2E+12|24.14|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Sell|Buy||Buy|Buy||Neutral|24|4|21|0.0868|0|0|0.4147|0.4552|5.6455|1.3729|2022-11-03|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-27|15/03/2022|-33.81||390400000000||2022-04-26|15/12/2021|-33.81||1.4305E+12||2021-11-03|15/09/2021|-33.81||209500000000||2021-07-23|15/06/2021|-33.81||171700000000||2021-07-12|15/03/2021|-33.81||196900000000||2021-03-03|15/12/2020|-33.81||259900000000||2020-10-29|15/09/2020|-80.68||188600000000||2020-07-31|15/06/2020|-15.28||171200000000||2020-05-01|15/03/2020|-12.87||111800000000|||2019-10-31|15/09/2019|5.17||346400000000||2019-07-26|15/06/2019|-10.84||280600000000||2019-04-26|15/03/2019|25.73||937200000000||2019-02-27|15/12/2018|-3.95||433000000000||2018-10-31|15/09/2018|-8.74||295200000000||2018-07-27|15/06/2018|5.61||783500000000||2018-04-27|15/03/2018|8.94||612400000000||2018-02-28|15/12/2017|28.19||1.3178E+12|
2022-08-28 00:21:27|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|JK ENZO|IDR|Consumer Staples|Food Products|Indonesia|ID1000157803|965|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com|116.78B|116780000000|54|13,548,880|8%|50-79|53-55|53|2162545165|-|10.75|1.22T|1.22E+12|5.37|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|8|4|7|0.0057|0|0|-1.9959|0.3591|6.4143|0.1471|2022-05-25|15/03/2022|0.99||257200000000||2022-04-28|15/12/2021|2.26||327100000000||2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000||2021-08-18|15/06/2021|0.3||266500000000||2021-06-28|15/03/2020|1.93||107400000000||2021-05-31|15/12/2020|-0.66||200600000000||2020-11-26|15/09/2020|1.71||315800000000|||||||||||||
2022-08-28 00:21:29|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|JK KEJU|IDR|Consumer Staples|Food Products|Indonesia|ID1000152309|359|Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com|2.21T|2.21E+12|1,470|171,923|17.6%|1,110-1,750|1,450-1,495|1,490|1500000000|0.344|15.12|1.08T|1.08E+12|101.91|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|4|15|-0.1063|0|0|1.3604|0.0216|28.5447|1.6367|2022-07-27|15/06/2022|26.9||287000000000||2022-04-27|15/03/2022|26.57||292100000000||2022-03-02|15/12/2021|26.54||306600000000||2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000||2021-05-27|15/03/2021|24.47||249600000000||2021-05-20|15/12/2020|1.21||213100000000||2020-11-25|15/09/2019|20.81||250200000000||2020-11-25|15/09/2020|41.39||258300000000||2020-10-03|15/06/2020|20.77||199400000000||2020-06-30|15/03/2019|13.15||212100000000|||2020-06-03|15/12/2019|79.71||978800000000||2019-11-22|15/06/2018|23.04||428300000000||2019-11-22|15/06/2019|23.93||457300000000||2019-11-22|15/12/2018|44.99||856800000000|||||
2022-08-28 00:21:32|06804|101515|/equities/mulia-industri|JKSE|JK MLIA|IDR|Industrials|Building Products|Indonesia|ID1000060106|3299|Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com|3.7T|3.7E+12|560|29,571,264|131.4%|223-714|555-600|595|6615000000|-0.095|1.01|4.7T|4.7E+12|134.14|N/A|N/A|Nov 02, 2022|2022-11-02|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|22|0.0482|0|0|7.5642|0.0397|13.1232|0.3109|2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|33.9||1195000000000||2022-04-28|15/03/2022|192.6||1332000000000||2022-03-28|15/12/2021|164.3||1.2598E+12||2021-10-28|15/09/2021|144.3||1.1484E+12||2021-07-29|15/06/2021|86.11||963200000000||2021-04-29|15/03/2021|94.32||1.0787E+12||2021-03-31|15/12/2020|32.27||976300000000||2020-10-27|15/09/2020|43.49||1.0199E+12||2020-09-21|15/06/2020|-16.67||734200000000||2020-05-19|15/03/2020|-17.33||1.0057E+12|||2019-11-03|15/09/2019|0.23||999400000000||2019-08-09|15/06/2019|58.92||1.8863E+12||2019-04-29|15/03/2019|43.49||1.0098E+12||2019-04-03|15/12/2018|39.7||994400000000||2019-01-16|15/09/2018|43.59||1.4533E+12||2018-08-22|15/06/2018|68.66||3.1292E+12||2018-04-30|15/03/2018|57||1.6977E+12||2018-03-26|15/12/2017|130.03||1.6319E+12|
2022-08-28 00:21:35|06805|101516|/equities/multi-agro-gem|JKSE|JK MAGP|IDR|Consumer Staples|Food Products|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com|450B|450000000000|50|2,213|0%|50-50|50-50|50|9000000004|-|-|334.85B|334850000000|-7.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|19|0|0|0|50.667|27.918|-49.5263|42.3847|2022-05-31|15/03/2022|-1.17||32270000000||2022-05-13|15/12/2021|-8.19||163200000000||2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000||2021-08-13|15/03/2021|-2.31||28230000000||2021-07-31|15/12/2020|-23.44||164400000000||2020-11-04|15/09/2020|-0.9||55210000000||2020-09-15|15/06/2020|-1.39||59400000000||2020-07-01|15/03/2020|-2.55||53040000000||2020-06-02|15/12/2019|-9.62||45870000000||2019-11-29|15/09/2019|-5.12||122300000000|||2019-04-04|15/12/2018|-5.36||174300000000||2018-10-31|15/09/2018|-0.19||467900000||2018-07-31|15/06/2018|-0.81||450400000||2018-05-15|15/12/2017|-18.19||69380000000||2018-04-30|15/03/2018|-0.02||439000000||2017-11-02|15/09/2017|-0.15||4790000000||2017-08-04|15/06/2017|-0.21||13920000000||2017-05-04|15/03/2017|-0.38||53210000000|
2022-08-28 00:21:38|06806|101300|/equities/as-multi-artha|JKSE|JK AMAG|IDR|Financial|Insurance|Indonesia|ID1000102908|740|Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com|1.8T|1.8E+12|362|395,684|16.03%|300-468|360-366|362|4986184416|-0.024|12.72|798.19B|798190000000|30.85|50.00|13.81%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.0003|0|0|0.0104|0.0044|16.2652|2.1933|2022-07-27|15/06/2022|8.81||172600000000||2022-04-26|15/03/2022|7.39||179400000000||2022-03-29|15/12/2021|8.47||174700000000||2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000||2021-04-29|15/03/2021|8.92||165500000000||2021-03-31|15/12/2020|5.23||192800000000||2020-10-27|15/09/2020|8.33||171600000000||2020-07-31|15/06/2020|3.51||171900000000||2020-04-28|15/03/2020|4.37||173500000000||2020-03-30|15/12/2019|1.97||189200000000|||2019-07-26|15/06/2019|1.77||175800000000||2019-04-29|15/03/2019|4.68||195100000000||2019-03-29|15/12/2018|-5.19||138600000000||2018-10-31|15/09/2018|4.15||210700000000||2018-07-30|15/06/2018|4.44||198500000000||2018-04-30|15/03/2018|2.23||180500000000||2018-02-03|15/12/2017|3.93||193300000000||2017-10-31|15/09/2017|8.31||190000000000|
2022-08-28 00:21:41|06807|101517|/equities/multi-bintang|JKSE|JK MLBI|IDR|Consumer Staples|Beverages|Indonesia|ID1000132806|407|Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com|19.28T|1.928E+13|9,150|53,684|31.18%|6,775-11,600|9,125-9,200|9,150|2107000000|0.346|26.81|2.57T|2.57E+12|369.4|408.45|4.46%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|22|4|21|-0.002|0|0|-0.1046|0.0878|26.1957|9.921|2022-07-29|15/06/2022|91.09||652700000000||2022-04-27|15/03/2022|96.03||673900000000||2022-02-25|15/12/2021|120.21||801300000000||2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000||2021-04-26|15/03/2021|70.61||581300000000||2021-03-08|15/12/2020|62.9||693800000000||2020-10-25|15/09/2020|42.71||491500000000||2020-07-30|15/06/2020|-36.44||172400000000||2020-04-27|15/03/2020|66.41||627400000000||2020-02-26|15/12/2019|212.51||1.2477E+12|||2019-07-29|15/06/2019|116.81||795600000000||2019-04-30|15/03/2019|113.67||761800000000||2019-02-19|15/12/2018|201.95||1.1907E+12||2018-10-30|15/09/2018|159.11||948700000000||2018-07-26|15/06/2018|119.28||775800000000||2018-04-26|15/03/2018|100.85||734400000000||2018-02-23|15/12/2017|190.37||1.0551E+12||2017-10-27|15/09/2017|130.53||825200000000|
2022-08-28 00:21:43|06808|101518|/equities/multi-indocitr|JKSE|JK MICE|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000102809|376|Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com|295.95B|295950000000|500|247,564|32.28%|336-600|492-515|500|591904000|0.2|9.16|867.38B|867380000000|59.13|15.00|3.00%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|21|0.024|0|0|-1.3231|0.047|37.9186|0.3233|2022-08-08|15/06/2022|19.69||231100000000||2022-05-25|15/03/2022|21.19||222900000000||2022-03-31|15/12/2021|11.03||222100000000||2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000||2021-05-05|15/03/2021|17.48||180900000000||2021-04-01|15/12/2020|-2.71||155900000000||2020-11-12|15/09/2020|0.1||160900000000||2020-07-30|15/03/2020|9.61||192200000000||2020-07-30|15/06/2020|-2.45||145200000000||2020-05-18|15/12/2019|19.93||183200000000|||2019-07-31|15/06/2019|8.33||183600000000||2019-05-02|15/03/2019|8.84||181500000000||2019-03-29|15/12/2018|13.77||176000000000||2018-10-31|15/09/2018|21.38||166600000000||2018-08-01|15/06/2018|10.53||145600000000||2018-04-30|15/03/2018|9.74||149700000000||2018-04-02|15/12/2017|15.79||160400000000||2017-10-31|15/09/2017|83.15||98180000000|
2022-08-28 00:21:46|06809|101519|/equities/multi-prima-se|JKSE|JK LPIN|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086408|93|Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com|188.7B|188700000000|444|943,273|12.12%|358-1,400|436-444|442|425000000|0.58|7.98|90.73B|90730000000|61.53|15.00|3.38%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|21|4|20|0.0381|0|0|-0.8469|0.0363|7.466|1.23|2022-06-02|15/03/2022|19.15||33170000000||2022-04-14|15/12/2021|19.73||30460000000||2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000||2021-06-30|15/03/2021|12.71||29750000000||2021-05-21|15/12/2020|-5.68||31490000000||2020-11-27|15/09/2020|6.56||27960000000||2020-08-03|15/06/2020|0.74||20650000000||2020-07-01|15/03/2020|14.22||22960000000||2020-05-13|15/12/2019|16.68||24650000000||2019-11-01|15/09/2019|15.99||23090000000|||2019-05-22|15/03/2019|18.48||18020000000||2019-03-29|15/12/2018|85.67||22770000000||2018-10-31|15/09/2018|64.02||23410000000||2018-07-31|15/06/2018|85.02||25990000000||2018-05-02|15/03/2018|75.49||23040000000||2018-04-02|15/12/2017|1806.85||102900000000||2017-11-30|15/09/2017|-106.13||56720000000||2017-08-31|15/06/2017|-163.76||46870000000|
2022-08-28 00:21:48|06810|101248|/equities/multifiling-mi|JKSE|JK MFMI|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000117906|196|Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com|553.03B|553030000000|730|11,186|-2.67%|635-1,100|725-845|730|757581000|0.406|21.38|147.53B|147530000000|21.08|5.00|0.68%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|21|0.0061|0|0|-0.0102|0.0234|13.1648|3.9238|2022-07-29|15/06/2022|8.47||37420000000||2022-05-31|15/03/2022|10.22||39230000000||2022-04-28|15/12/2021|-5.79||36130000000||2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000||2021-04-22|15/03/2021|9.07||36210000000||2021-02-26|15/12/2020|7.62||37180000000||2020-11-26|15/09/2020|10.09||35510000000||2020-09-22|15/06/2020|-4.42||34130000000||2020-06-25|15/03/2020|11||35020000000||2020-03-17|15/12/2019|136.5||37210000000|||2019-08-27|15/06/2019|12.56||33210000000||2019-04-26|15/03/2019|8||33270000000||2019-03-08|15/12/2018|10.08||31250000000||2018-10-30|15/09/2018|8.01||30180000000||2018-08-28|15/06/2018|10.15||33230000000||2018-04-27|15/03/2018|7||27110000000||2018-03-22|15/12/2017|8||29250000000||2017-10-31|15/09/2017|9.43||28480000000|
2022-08-28 00:21:51|06811|101520|/equities/multipolar-tbk|JKSE|JK MLPL|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000115207|0|Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com|2.33T|2.33E+12|150|37,098,825|-67.39%|134-600|149-153|151|15554751787|1.92|5.04|10.69T|1.069E+13|33.36|N/A|N/A|Nov 25, 2022|2022-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0242|0|0|-2.4625|-0.002|-11.5638|0.2619|2022-11-25|15/09/2022|||||2022-08-01|15/06/2022|8.4||2.8976E+12||2022-05-09|15/03/2022|-5||2.6818E+12||2022-04-01|15/12/2021|5.83||2.8889E+12||2021-11-26|15/09/2021|4.05||2.2941E+12||2021-08-31|15/06/2021|25.07||2.8215E+12||2021-06-30|15/03/2021|-18||2.3057E+12||2021-05-28|15/12/2020|-0.46||2.6989E+12||2020-11-27|15/09/2020|-14.98||2.3257E+12||2020-09-02|15/06/2020|6.44||2.5927E+12||2020-06-03|15/03/2020|-45.37||2.6602E+12|||2019-11-27|15/09/2019|0.53||2.8711E+12||2019-08-28|15/06/2019|2.64||3.5433E+12||2019-05-29|15/03/2019|-2.15||2.731E+12||2019-02-27|15/12/2018|-21.88||3.813E+12||2018-11-28|15/09/2018|-12.75||3.5179E+12||2018-08-29|15/06/2018|-33.19||3.8715E+12||2018-05-30|15/03/2018|-38.14||3.7799E+12||2018-02-28|15/12/2017|-32.76||4.2755E+12|
2022-08-28 00:21:53|06812|101521|/equities/multipolar-tec|JKSE|JK MLPT|IDR|Information Technology|IT Services|Indonesia|ID1000128408|569|Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com|4.5T|4.5E+12|2,400|112,906|-34.78%|2,390-4,300|2,400-2,440|2,420|1875000000|0.291|15.28|3.35T|3.35E+12|249.26|45.00|1.88%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.0095|0|0|0.3534|0.1112|14.545|0.9359|2022-07-29|15/06/2022|120.75||759000000000||2022-04-28|15/03/2022|37.38||911300000000||2022-03-28|15/12/2021|42.96||1.0524E+12||2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000||2021-05-31|15/03/2021|16.87||556900000000||2021-04-08|15/12/2020|26.69||851100000000||2020-10-27|15/09/2020|22.54||678300000000||2020-07-31|15/06/2020|25.15||647400000000||2020-04-30|15/03/2020|17.64||508900000000||2020-03-17|15/12/2019|20.47||767600000000|||2019-08-28|15/06/2019|17.41||624100000000||2019-04-30|15/03/2019|10.38||470700000000||2019-03-15|15/12/2018|24.42||914100000000||2018-10-31|15/09/2018|11.46||606600000000||2018-07-30|15/06/2017|10.5||440900000000||2018-07-30|15/06/2018|7.07||457000000000||2018-05-01|15/03/2018|10.2||457700000000||2018-03-16|15/12/2017|21.17||673400000000|
2022-08-28 00:21:55|06813|101522|/equities/multistrada-ar|JKSE|JK MASA|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000101207|3158|Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com|27.55T|2.755E+13|3,000|10,051|-1.96%|2,790-7,300|2,900-3,000|2,900|9182946945|-0.712|28.35|7.46T|7.46E+12|0.007|N/A|N/A|Nov 21, 2022|2022-11-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|4|0.0456|0|0|0|0.0583|0|8983.8525|2022-11-21|15/09/2022|||||2022-09-30|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-22|15/09/2021|||||2021-10-01|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||79030000||2018-02-28|15/12/2017|-0||72530000|
2022-08-28 00:21:58|06814|101523|/equities/mustika-ratu-t|JKSE|JK MRAT|IDR|Consumer Staples|Personal Products|Indonesia|ID1000092604|597|Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com|130.97B|130970000000|306|8,334,019|-13.56%|172-362|290-312|304|428000000|0.13|-|313.4B|313400000000|-2.91|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|-0.0082|0|0|-6.2825|0.0091|110.218|0.269|2022-06-03|15/03/2022|0.73||75210000000||2022-05-09|15/12/2021|0.05||70890000000||2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000||2021-08-12|15/03/2021|4.48||88600000000||2021-06-01|15/12/2020|-17.21||96140000000||2020-12-01|15/09/2020|-1.99||79180000000||2020-07-31|15/06/2020|0.48||74990000000||2020-07-01|15/03/2020|2.92||68100000000||2020-06-30|15/12/2019|-5.08||82850000000||2019-10-31|15/09/2019|0.04||84230000000|||2019-06-10|15/03/2019|-5.82||63020000000||2019-04-24|15/12/2018|-7.12||61990000000||2018-11-29|15/09/2018|-0.59||77960000000||2018-08-01|15/06/2018|0.83||77980000000||2018-05-03|15/03/2018|1.6||82630000000||2018-04-05|15/12/2017|-6.58||108500000000||2017-11-01|15/09/2017|1.44||91100000000||2017-08-01|15/06/2017|1.03||62770000000|
2022-08-28 00:22:05|06815|1096519|/equities/natura-city|JKSE|JK CITY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000145501|113|Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com|805.37B|805370000000|149|323,538|6.43%|130-206|146-151|148|5405188966|-0.206|-158.87|79.79B|79790000000|-0.95|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|4|16|-0.0202|0|0|-5.6195|1.2658|193.97|14.2981|2022-05-27|15/03/2022|-1.02||10110000000||2022-04-22|15/12/2021|2.74||54120000000||2021-11-18|15/09/2021|-1.13||9750000000||2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000||2021-05-07|15/12/2020|13.69||110400000000||2020-11-18|15/09/2020|-0.82||6610000000||2020-07-31|15/06/2020|-0.71||8820000000||2020-04-27|15/03/2020|0.02||21940000000||2020-03-26|15/12/2019|5.84||66200000000||2020-02-04|15/09/2019|0.81||25490000000|||2019-04-29|15/03/2019|-0.74||8910000000||2019-04-22|15/03/2018|0.03||13140000000||2019-04-22|15/12/2017|54.27||139800000000||2019-03-27|15/12/2018|13.12||139400000000||2018-10-29|15/09/2018|3.21||73890000000||||
2022-08-28 00:22:08|06816|1088701|/equities/nfc-indonesia|JKSE|JK NFCX|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000144504|131|NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com|5.75T|5.75E+12|8,675|413,155|-30.6%|4,460-12,900|8,475-8,675|8,675|662412300|0.769|34.14|9.82T|9.82E+12|144.06|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|4|17|0.0059|0|0|-0.1154|0.3441|49.2288|0.4671|2022-08-23|15/06/2022|4.89||2.4281E+12||2022-06-01|15/03/2022|41.61||2.6302E+12||2022-05-02|15/12/2021|-4.24||2.4398E+12||2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12||2021-06-25|15/03/2021|32.2||2.128E+12||2021-05-31|15/12/2020|9.2||1.6674E+12||2020-10-21|15/09/2020|11.63||1.6933E+12||2020-07-28|15/06/2020|7.76||2.1827E+12||2020-06-22|15/03/2020|7.62||2.0539E+12||2020-05-27|15/12/2019|-11.43||2.1835E+12|||2019-07-31|15/06/2019|71.93||1.3691E+12||2019-04-30|15/03/2018|25.22||392500000000||2019-04-30|15/03/2019|62.17||843100000000||2019-03-29|15/12/2018|6.1||1.7831E+12||2018-10-25|15/09/2018|14.26||441400000000||2018-08-07|15/06/2018|10.57||265200000000|||
2022-08-28 00:22:11|06817|101524|/equities/nippon-indosar|JKSE|JK ROTI|IDR|Consumer Staples|Food Products|Indonesia|ID1000129703|3796|Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com|7.38T|7.38E+12|1,285|157,722|-2.65%|1,260-1,500|1,280-1,285|1,285|5743417888|0.305|25.31|3.52T|3.52E+12|50.16|60.20|4.68%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|25|4|23|-0.0081|-0.4901|-0.0092|-0.1096|0.0164|36.3995|2.4213|2022-10-28|15/09/2022||13.67||1.01616E+12|2022-07-26|15/06/2022|9.53|11.98|882900000000|890820000000|2022-04-26|15/03/2022|13.78||909890000000|908900000000|2022-03-29|15/12/2021|11.79|12.56|852990000000|887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|15/06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|15/03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|15/12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|15/09/2020|20.5|18.05|766000000000|811240000000|2020-09-02|15/06/2020|-2.95|0.87|769650000000|841300000000|2020-04-16|15/03/2020|12.75||912940000000|||2019-11-11|15/09/2019|5.99||875400000000|875400000000|2019-07-26|15/06/2019|5.99||795500000000||2019-04-18|15/03/2019|10.62||791700000000|791850000000|2019-02-27|15/12/2018|11.54||781000000000||2018-11-28|15/09/2018|10.17||709000000000|709000000000|2018-08-29|15/06/2018|1.76||617050000000|617000000000|2018-05-30|15/03/2018|4.70||659000000000||2018-02-28|15/12/2017|8.2||665800000000|
2022-08-28 00:22:14|06818|101525|/equities/nipress-tbk|JKSE|JK NIPS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000129802|971|Nipress Tbk Stock Price Today (JK NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|0.161|30.45|-|-|9.13|N/A|N/A|Aug 31, 2022|2022-08-31||||||||||23|4|7|0.0193|0|0|-0.9747|0.0194|3.7457|0.6443|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|-13.27||271500000000||2018-08-29|15/06/2018|9.3||292900000000||2018-05-30|15/03/2018|5.87||244600000000||2018-02-28|15/12/2017|7.24||311400000000||2017-11-29|15/09/2017|-3.63||231900000000|
2022-08-28 00:22:18|06819|1084858|/equities/skybee|JKSE|JK SKYB|IDR|Information Technology|Technology Hardware, Storage & Peripherals|Indonesia|ID1000115801|25|Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|-|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|4|10|-0.4042|0|0|1.6298|0.147|-79.455|38.706|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000||2019-04-30|15/03/2019|-1.85||463100000||2019-03-29|15/12/2018|-1.41||463100000||2018-10-29|15/09/2018|-0.17||1210000000||2018-08-01|15/06/2018|-1.46||912700000||2018-05-15|15/03/2018|-0.46||2140000000||2018-05-03|15/12/2017|-1.12||2010000000||2017-10-30|15/09/2017|-0.82||2010000000||2017-07-31|15/06/2017|-0.62||2010000000||2017-06-23|15/03/2017|-0.33||2010000000||||||||||
2022-08-28 00:22:21|06820|101527|/equities/nusa-konstruks|JKSE|JK DGIK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000108806|46|Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com|625.7B|625700000000|114|44,645,851|46.15%|69-234|113-118|116|5488556200|0.5|-|381.53B|381530000000|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|20|4|19|0.0001|0|0|-5.2319|0.036|11.4579|0.7595|2022-05-31|15/03/2022|-1.24||97560000000||2022-04-06|15/12/2021|1.14||133700000000||2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000||2021-06-30|15/03/2021|0.22||82480000000||2021-05-27|15/12/2020|2.22||159100000000||2020-11-30|15/09/2020|-1.9||103500000000||2020-08-04|15/06/2020|-1.4||88430000000||2020-06-30|15/03/2020|-1.63||127900000000||2019-10-31|15/09/2019|2.62||293400000000||2019-07-31|15/06/2019|-2.06||199900000000|||2019-04-16|15/12/2018|-12.4||363800000000||2018-10-30|15/09/2018|-14.98||218600000000||2018-07-31|15/06/2018|0.18||205300000000||2018-05-09|15/03/2018|0.63||236200000000||2018-04-11|15/12/2017|-0.87||220900000000||2017-10-31|15/09/2017|0.83||458800000000||2017-08-03|15/06/2017|1.65||260600000000||2017-06-21|15/03/2017|1.2||265900000000|
2022-08-28 00:22:23|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|JK NPGF|IDR|Materials|Chemicals|Indonesia|ID1000160104|45|Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com|171.73B|171730000000|53|32,366,561|-61.31%|51-147|52-56|53|3240235840|-|88.33|286.34B|286340000000|-0.763|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.0196|0|0|-2.6042|0.299|28.0256|1.0633|2022-07-29|15/06/2022|-0.79||53600000000||2022-06-01|15/03/2022|0.05||44590000000||2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000||2021-07-30|15/06/2020|1.72||161800000000||2021-07-30|15/06/2021|0.89||78670000000||2021-07-14|15/03/2021|0.97||85530000000||2021-07-13|15/03/2020|2.07||335100000000||2021-07-13|15/12/2020|-0.52||99820000000||2021-04-06|15/09/2020|2.58||235200000000|||||||||||
2022-08-28 00:22:29|06822|101528|/equities/nusa-raya-cipt|JKSE|JK NRCA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127608|401|Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com|754.13B|754130000000|312|750,088|7.59%|268-366|308-316|316|2417078344|0.82|9.92|1.96T|1.96E+12|31.49|15.00|4.81%|Nov 16, 2022|2022-11-16|Buy||Buy|Buy||Buy|Buy||Buy|23|4|20|0.0009|0|0|-8.0272|0.0417|-172.86|0.407|2022-11-16|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-30|15/03/2022|13.63||629800000000||2022-03-31|15/12/2021|14.68||645100000000||2021-11-25|15/09/2021|3.2||367900000000||2021-08-30|15/06/2021|-0.02||314700000000||2021-06-04|15/03/2021|3.51||342000000000||2021-04-21|15/12/2020|-4.3||411300000000||2020-11-11|15/09/2020|9.27||541000000000||2020-09-02|15/06/2020|6.3||480000000000||2020-06-03|15/03/2020|11.49||653400000000|||2019-11-27|15/09/2019|13.22||602000000000||2019-08-28|15/06/2019|18.32||728400000000||2019-05-29|15/03/2019|12.02||585000000000||2019-02-27|15/12/2018|15.56||598500000000||2018-11-28|15/09/2018|10.8||702600000000||2018-08-29|15/06/2018|5.05||472900000000||2018-05-30|15/03/2018|16.9||683000000000||2018-02-28|15/12/2017|16.58||658300000000|
2022-08-28 00:22:32|06823|1153026|/equities/nusantara-almazia|JKSE|JK NZIA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151400|37|Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com|290.08B|290080000000|132|417,381|-10.81%|122-226|130-134|131|2197540705|-|190.97|99.36B|99360000000|1.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|4|12|0.0077|0|0|-5.2113|0.5847|-332.6283|7.9917|2022-08-22|15/06/2022|-0.79||16460000000||2022-05-25|15/03/2022|0.99||28850000000||2022-03-29|15/12/2021|0.49||19490000000||2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000||2021-06-02|15/03/2021|0.28||29910000000||2021-04-06|15/12/2020|-1.97||26800000000||2020-11-12|15/09/2019|1.11||7150000000||2020-11-12|15/09/2020|1.11||29800000000||2020-07-28|15/06/2019|2.85||5750000000||2020-07-28|15/06/2020|-0.8||5810000000|||2020-03-31|15/12/2019|-0.91||4360000000||||||||
2022-08-28 00:22:34|06824|101529|/equities/nusantara-infr|JKSE|JK META|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com|2.36T|2.36E+12|136|60,902,389|6.25%|100-176|134-138|135|17325254194|1.55|13,500.00|784.65B|784650000000|0.01|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|21|4|20|-0.0036|0|0|-0.6842|0.174|-36.545|3.168|2022-06-09|15/03/2022|1.09||193500000000||2022-04-19|15/12/2021|-0.37||211600000000||2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000||2021-06-30|15/03/2021|1.42||253700000000||2021-05-31|15/12/2020|0.74||284200000000||2020-11-20|15/09/2020|1.09||342900000000||2020-07-30|15/06/2020|-0.21||137400000000||2020-06-17|15/03/2020|2.29||805600000000||2020-04-17|15/12/2019|0.57||519800000000||2019-11-01|15/09/2019|2.31||708300000000|||2019-05-01|15/03/2019|2.77||155300000000||2019-03-29|15/12/2018|-0.33||139900000000||2018-10-31|15/09/2018|3.19||196700000000||2018-09-25|15/06/2018|6.18||246800000000||2018-04-18|15/03/2018|2.71||198300000000||2018-02-26|15/12/2017|-7.55||239700000000||2017-10-31|15/09/2017|1.89||195900000000||2017-08-03|15/06/2017|5.12||178500000000|
2022-08-28 00:22:37|06825|102971|/equities/nusantara-inti|JKSE|JK UNIT|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000101108|389|Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com|23.83B|23830000000|316|34,698|0%|300-338|300-338|320|75422200|0.291|69.76|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|4|13|0.0058|0|0|1.9374|0.0569|171.5546|0.1777|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000||2020-05-14|15/12/2019|0.37||26700000000||2019-10-31|15/09/2019|1.25||28570000000||2019-07-31|15/06/2019|3.13||22130000000||2019-04-30|15/03/2019|2.91||30700000000||2019-03-29|15/12/2018|0.38||20600000000||2018-10-31|15/09/2018|0.04||20470000000||2018-07-31|15/06/2018|3.95||28540000000||2018-05-25|15/03/2018|0.94||33880000000||2018-03-29|15/12/2017|4.81||27010000000|||2017-07-31|15/06/2017|1.76||32790000000||2017-04-28|15/03/2017|1.14||31490000000|||||||
2022-08-28 00:22:40|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|JK PORT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000138209|725|Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com|1.7T|1.7E+12|605|9,898|-5.47%|510-900|585-610|610|2813941985|-0.097|-31.89|1.33T|1.33E+12|-18.81|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|-0.0038|0|0|-0.2962|0.0641|-25.8343|1.2962|2022-08-12|15/06/2022|-2.15||273700000000||2022-05-23|15/03/2022|1.26||278700000000||2022-04-01|15/12/2021|-4.98||327700000000||2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000||2021-05-24|15/03/2021|-0.2||267000000000||2021-04-16|15/12/2020|-0.94||305000000000||2020-11-02|15/09/2020|-10.6||340800000000||2020-07-30|15/06/2020|-11.52||303700000000||2020-06-30|15/03/2020|1.97||343300000000||2020-05-14|15/12/2019|-2.85||622700000000|||2019-07-31|15/06/2019|1.81||257200000000||2019-05-01|15/03/2019|3.86||275900000000||2019-04-01|15/12/2018|4.6||446900000000||2018-10-31|15/09/2018|12.19||305900000000||2018-08-01|15/06/2018|-23.01||200800000000||2018-06-29|15/03/2018|6.19||244300000000||2018-03-20|15/12/2017|1.53||212000000000||2017-10-31|15/09/2017|-3.23||367200000000|
2022-08-28 00:22:43|06827|1114107|/equities/nusantara-voucher|JKSE|JK DIVA|IDR|Information Technology|Software|Indonesia|ID1000147002|167|Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com|1.22T|1.22E+12|860|225,617|-63.17%|805-2,410|850-870|880|1414279500|1.64|0.98|3.91T|3.91E+12|379.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0234|0|0|1.3927|0.2903|29.2844|1.1681|2022-06-20|15/03/2022|53.04||1.0441E+12||2022-05-02|15/12/2021|7.37||1.2385E+12||2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12||2021-06-25|15/03/2021|263.46||942700000000||2021-05-31|15/12/2020|58.7||1.2049E+12||2020-10-23|15/09/2020|13.17||702300000000||2020-07-27|15/03/2020|10.24||860700000000||2020-07-27|15/06/2020|13.44||919900000000||2020-05-14|15/12/2019|11.11||824400000000||2019-10-29|15/09/2018|15.02||450500000000|||2019-07-31|15/06/2018|6.6||315000000000||2019-07-31|15/06/2019|26.75||851100000000||2019-04-30|15/03/2018|6.89||196400000000||2019-04-30|15/03/2019|29.33||846100000000||2019-04-26|15/12/2018|50.96||1.4873E+12||||
2022-08-28 00:22:48|06828|101249|/equities/onix-capital|JKSE|JK OCAP|IDR|Financial|Capital Markets|Indonesia|ID1000096100|21|Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|-|-|-447,100,000|-447100000|-32.53|N/A|N/A|-|1970-01-01||||||||||22|4|13|-0.2121|0|0|-4.1935|0.1975|-21.3854|14.3592|2022-08-16|15/06/2022|-19.16||||2022-05-28|15/03/2022|-12.57||||2022-04-28|15/12/2021|-7.01||||2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76||||2021-06-30|15/03/2021|-26.43||||2021-05-03|15/12/2020|10.78||||2020-10-25|15/09/2020|-54.05||852500000||2020-07-28|15/06/2020|81.2||1880000000||2020-06-30|15/03/2020|-102.62||2550000000||2020-04-15|15/12/2019|1.86||3250000000|||2019-07-30|15/06/2019|-5.96||2180000000||2019-04-30|15/03/2019|-1.59||2190000000||2019-03-27|15/12/2018|16.72||2890000000||2018-11-19|15/09/2018|-108.83||6880000000||2018-09-19|15/06/2018|-31.36||2900000000||2018-04-27|15/03/2018|-36.83||2900000000||2018-03-28|15/12/2017|-111.86||10640000000||2017-10-31|15/09/2017|-34.69||2380000000|
2022-08-28 00:22:51|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|JK OPMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000151301|4|Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com|88.98B|88980000000|111|4,420,613|-70%|100-342|107-113|111|801627000|0.492|-100.16|40.81B|40810000000|-1.11|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|15|4|14|0.0069|0|0|0.3066|0.5342|-82.4543|4.4514|2022-05-25|15/03/2022|-0.76||6060000000||2022-04-27|15/12/2021|0.15||8630000000||2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000||2021-06-16|15/03/2021|-0.1||6440000000||2021-05-31|15/12/2020|-1.03||16480000000||2020-11-23|15/09/2020|0.74||8280000000||2020-08-28|15/06/2019|6.91||17850000000||2020-08-28|15/06/2020|0.25||2680000000||2020-07-29|15/03/2019|1.51||28910000000||2020-07-29|15/03/2020|0.87||7340000000|||2019-11-28|15/09/2018|3.28||71970000000||2019-11-28|15/09/2019|2.7||70720000000||2019-09-23|15/12/2018|11.24||47560000000||||||
2022-08-28 00:22:53|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|JK TKIM|IDR|Materials|Paper & Forest Products|Indonesia|ID1000060403|0|Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com|20.86T|2.086E+13|6,700|2,496,450|-1.83%|6,175-9,000|6,525-6,725|6,550|3113223570|2.26|5.42|15.71T|1.571E+13|0.08|25.00|0.37%|Nov 21, 2022|2022-11-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|10|0.0126|0|0|-751.8843|1425.2891|0.2983|16550.185|2022-11-21|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|338.27||||2022-04-07|15/12/2021|338.27||4.0215E+12||2021-11-22|15/09/2021|263.34||3.15095E+12||2021-08-23|15/06/2021|1270.67|||3.52473E+12|2021-06-02|15/03/2021|288.60||4.1219E+12|4.1219E+12|2021-04-09|15/12/2020|-90.18||3.14604E+12||2018-04-30|15/03/2018|0.02||275900000||2018-03-28|15/12/2017|||229200000||2017-10-31|15/09/2017|0.01||257200000|||2017-04-28|15/03/2017|||271300000||||||||
2022-08-28 00:22:56|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|JK APIC|IDR|Financial|Capital Markets|Indonesia|ID1000101009|219|Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com|13.59T|1.359E+13|1,155|23,255,641|33.53%|825-1,205|1,140-1,155|1,145|11766313488|0.079|108.74|2.34T|2.34E+12|10.53|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0021|0|0|0.0945|0.4187|80.966|10.459|2022-05-31|15/03/2022|9.03||697400000000||2022-04-29|15/12/2021|-2.41||570700000000||2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000||2021-06-30|15/03/2021|6.89||522000000000||2021-05-31|15/12/2020|1.51||525600000000||2020-11-30|15/09/2020|0.83||469100000000||2020-07-30|15/06/2020|0.82||354600000000||2020-07-01|15/03/2020|7.13||926300000000||2020-05-20|15/12/2019|2.12||643700000000||2019-10-30|15/09/2019|0.98||189100000000|||2019-04-30|15/03/2019|1.74||191500000000||2019-04-01|15/12/2018|1.37||180600000000||2018-11-16|15/06/2018|-2.74||40000000000||2018-10-30|15/09/2018|-2.45||91940000000||2018-04-30|15/03/2018|9.56||161000000000||2018-04-02|15/12/2017|2.92||89520000000||2017-10-31|15/09/2017|1.37||55060000000||2017-08-01|15/06/2017|4.06||80690000000|
2022-08-28 00:22:58|06832|1163264|/equities/pt-pakuan-tbk|JKSE|JK UANG|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000156201|61|Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com|623.15B|623150000000|515|6,515|-59.61%|470-1,290|500-515|515|1210000000|0.503|-6.36|4B|4000000000|-79.44|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|9|4|7|-0.0231|0|0|0.2703|-0.1894|-13.9114|542.0343|2022-07-31|15/06/2022|||||2022-06-16|15/03/2022|-22.14||108000000||2022-05-09|15/12/2021|-11.4||269300000||2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000||2021-06-30|15/03/2020|-6.91||3910000000||2021-05-31|15/12/2020|-4.66||3500000000||2020-11-27|15/09/2020|-10.59||1820000000||2020-08-03|15/06/2020|-21.59||5830000000||||||||||||
2022-08-28 00:23:01|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|JK PWON|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122500|2670|Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com|23.69T|2.369E+13|492|31,374,767|11.82%|410-585|490-498|490|48159602400|1.21|15.56|6T|6000000000000|34.71|4.00|0.81%|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.0034|-0.0674|0.0114|0.2144|0.0318|18.9009|4.7327|2022-11-02|15/09/2022||8.36||1.56135E+12|2022-08-29|15/06/2022|7.95|7.51|1.4437E+12|1.39527E+12|2022-04-29|15/03/2022|8.41|8.41|1307000000000|1.43417E+12|2022-04-06|15/12/2021|8.61|10.1|1925000000000|1.50185E+12|2021-11-17|15/09/2021|5.29|5.47|1.3085E+12|1.26977E+12|2021-08-25|15/06/2021|4.46|8.39|1344000000000|1.16196E+12|2021-06-03|15/03/2021|5.56|9.48|1116000000000|1.11075E+12|2021-03-03|15/12/2020|6.84|7.57|931000000000|1.26012E+12|2020-11-08|15/09/2020|3.34|3.34|1073000000000|1.06843E+12|2020-07-23|15/06/2020|6.66|6.8|750360000000|750360000000|2020-04-24|15/03/2020|1.39|7.39|1651000000000|1.54189E+12||2019-10-29|15/09/2019|15.15|15.22|1735000000000|1.74919E+12|2019-08-01|15/06/2019|12.35|11.62|1794000000000|1.72269E+12|2019-04-26|15/03/2019|14.97|14.16|1711000000000|1.72553E+12|2019-02-27|15/12/2018|15.82|9.63|1852000000000|1.9881E+12|2018-10-31|15/09/2018|11.77|11.77|1.78245E+12|1852000000000|2018-07-31|15/06/2018|9.88|10.63|1730000000000|1.63446E+12|2018-04-27|15/03/2018|11.78|11.45|1647000000000|1.60922E+12|2018-04-03|15/12/2017|8.07|10.26|1324000000000|1286000000000
2022-08-28 00:23:04|06834|1155744|/equities/palma-serasih-pt|JKSE|JK PSGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000152408|1234|Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com|3.3T|3.3E+12|175|9,508,994|12.18%|138-282|175-180|179|18850000000|0.681|12.00|1.99T|1.99E+12|19.34|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|13|4|12|0.039|0|0|-2.2233|0.133|24.6933|2.2783|2022-07-30|15/06/2022|3.85||543800000000||2022-04-29|15/03/2022|5.07||576100000000||2022-03-28|15/12/2021|8.08||695300000000||2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000||2021-05-03|15/03/2021|1.5||348800000000||2021-03-31|15/12/2020|1.3||229500000000||2020-10-28|15/09/2019|-1.44||170700000000||2020-10-28|15/09/2020|0.08||226200000000||2020-07-29|15/06/2019|-2.4||143600000000||2020-07-29|15/06/2020|-1.33||220600000000|||2020-04-01|15/12/2019|-6.92||207800000000||||||||
2022-08-28 00:23:07|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|JK NICL|IDR|Materials|Metals & Mining|Indonesia|ID1000161409|91|PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com|937.26B|937260000000|97|79,325,148|-27.07%|61-134|92-99|98|9662500000|0.981|15.19|641.65B|641650000000|6.99|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|7|4|6|0.0822|0|0|-1.2996|0.1411|1.7733|1.755|2022-06-01|15/03/2022|2.85||222200000000||2022-03-31|15/12/2021|2.51||193400000000||2021-11-04|15/09/2020|43.06||178200000000||2021-11-04|15/09/2021|-8.3||77460000000||2021-08-24|15/06/2020|-5.79||148600000000||2021-08-24|15/06/2021|83.49||148600000000||2021-08-13|15/12/2020|100.26||188000000000||||||||||||||
2022-08-28 00:23:09|06836|101534|/equities/pan-brothers-t|JKSE|JK PBRX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000119506|32799|Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com|861.61B|861610000000|133|3,446,123|2.31%|112-194|131-135|132|6478295611|0.96|3.34|10.23T|1.023E+13|40.64|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|4|-0.0088|0|0|0|0.0547|0|10886.9775|2022-11-03|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-03|15/03/2022|||||2022-05-10|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-01|15/03/2018|||107400000||2018-04-13|15/09/2017|||162700000||2018-03-30|15/12/2017|||145000000|||2017-05-18|15/03/2017|||100200000||||||||
2022-08-28 00:23:11|06837|101252|/equities/panasia-indo-r|JKSE|JK HDTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086507|255|Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-|5.04B|5040000000|-9.66|N/A|N/A|-|1970-01-01||||||||||21|4|7|-0.0158|0|0|-0.106|-0.0533|-2.3486|1.5214|2022-06-28|15/03/2022|-2.06||3860000000||2022-06-17|15/12/2021|-2.74||2800000000||2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000||2021-08-12|15/03/2021|-3.89||3920000000||2021-06-30|15/12/2020|-0.93||3690000000||2020-11-18|15/09/2020|-5.34||2090000000||2020-07-30|15/06/2020|1.9||1720000000||2020-07-22|15/03/2020|-8.75||3110000000||2020-06-05|15/12/2019|-9.85||3520000000||2019-11-25|15/09/2019|-2.88||3500000000|||2019-06-10|15/03/2019|-2.42||1340000000||2019-04-09|15/12/2018|57.66||120500000000||2018-10-31|15/09/2018|-24.77||207000000000||2018-08-01|15/06/2018|-30.7||109900000000||2018-05-01|15/03/2018|-20.57||90770000000||2018-04-09|15/12/2017|-98.13||153600000000||2017-10-31|15/09/2017|-27.08||381600000000||2017-08-01|15/06/2017|-31.39||355800000000|
2022-08-28 00:23:14|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|JK MGLV|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000160609|24|Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com|245.1B|245100000000|129|154,555|14.16%|95-296|129-130|130|1900000000|2.09|12.92|150.17B|150170000000|7.85|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|6|4|5|-0.0169|0|0|1.607|0.288|54.782|3.11|2022-08-01|15/06/2022|3.01||53560000000||2022-06-14|15/03/2022|5.18||40320000000||2022-05-09|15/12/2021|2.85||30900000000||2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000||2021-08-27|15/06/2020|5.73||30390000000|||||||||||||||
2022-08-28 00:23:16|06839|1057073|/equities/panca-budi-idaman|JKSE|JK PBID|IDR|Materials|Containers & Packaging|Indonesia|ID1000141401|4664|Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com|3.15T|3.15E+12|1,680|526,647|-5.62%|1,570-1,860|1,680-1,690|1,685|1875000000|0.528|7.78|4.83T|4.83E+12|208.01|110.00|6.55%|-|1970-01-01|Neutral||Buy|Neutral||Buy|Neutral||Buy|22|4|21|-0.0747|0|0|0.0444|0.002|7.0933|0.5138|2022-07-27|15/06/2022|52.22||1.2667E+12||2022-04-27|15/03/2022|62.46||1.2428E+12||2022-03-21|15/12/2021|47.72||1.2067E+12||2021-10-28|15/09/2021|45.62||1.1098E+12||2021-07-28|15/06/2021|60.68||1.083E+12||2021-04-28|15/03/2021|64.78||1.042E+12||2021-03-08|15/12/2020|54.75||999000000000||2020-10-27|15/09/2020|68.85||1.0174E+12||2020-07-28|15/03/2020|32.83||979500000000||2020-07-28|15/06/2020|41.76||874700000000||2020-03-30|15/12/2019|40.04||1.1424E+12|||2019-07-29|15/06/2019|23.14||1.0556E+12||2019-04-29|15/03/2019|33.93||1.2054E+12||2019-03-26|15/12/2018|25.09||1.1859E+12||2018-10-31|15/09/2018|58.43||1.1795E+12||2018-07-27|15/06/2018|31.87||1.0019E+12||2018-04-27|15/03/2018|41.68||986000000000||2018-04-25|15/12/2017|84.33||1.8828E+12||2017-12-13|15/06/2017|64.06||1.6073E+12|
2022-08-28 00:23:19|06840|943654|/equities/panca-global-s|JKSE|JK PEGE|IDR|Financial|Capital Markets|Indonesia|ID1000101405|5|Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com|1.86T|1.86E+12|655|246,461|-55.59%|650-1,955|655-700|700|2833417056|1.62|-11.72|-164,710,000,000|-164710000000|-61.43|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|0.0166|0|0|2.1884|-2.8194|35.751|-64.1795|2022-08-05|15/06/2022|-1.28||-608000000||2022-05-13|15/03/2022|-17.56||-47750000000||2022-04-11|15/12/2021|-6.79||-16490000000||2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000||2021-05-03|15/03/2021|3.91||9340000000||2021-04-14|15/12/2020|1.23||17970000000||2020-10-27|15/09/2020|3.7||8320000000||2020-07-29|15/06/2020|2.63||8780000000||2020-06-04|15/03/2020|-10.12||-30030000000||2020-04-23|15/12/2019|-15.13||-60380000000|||2019-07-29|15/06/2019|22.03||61300000000||2019-05-03|15/03/2019|6.78||16010000000||2019-03-29|15/12/2018|-0.69||-712000000||2018-10-31|15/09/2018|20.01||45150000000||2018-08-01|15/06/2018|7.68||13410000000||2018-05-16|15/03/2018|0.12||-527100000||2018-03-16|15/12/2017|0.92||1310000000||2017-12-07|15/09/2017|15.08||22280000000|
2022-08-28 00:23:23|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|JK PMMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000158306|395|Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com|969.44B|969440000000|412|14,149,406|-21.52%|348-580|402-418|404|2353000000|-|7.97|2.7T|2.7E+12|53.38|3.00|0.73%|Aug 29, 2022|2022-08-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|8|4|1|0.0628|0|0|0|0.3108|0|0.27|2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|21.87||873000000000||2022-04-28|15/12/2021|||666000000000||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-09|15/12/2020|||||2020-12-02|15/09/2020|||608830000000|||||||||||||
2022-08-28 00:23:25|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|JK PNLF|IDR|Financial|Insurance|Indonesia|ID1000095607|305|Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com|12.81T|1.281E+13|400|205,665,624|118.58%|165-468|400-420|416|32022073293|0.8|10.03|2.25T|2.25E+12|42.01|10.00|2.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0037|0|0|-7.6644|0.024|-31.215|2.4525|2022-05-31|15/03/2022|12.21||514400000000||2022-04-29|15/12/2021|-0.08||617200000000||2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000||2021-06-30|15/03/2021|11.67||516600000000||2021-05-31|15/12/2020|15.3||612500000000||2020-11-27|15/09/2020|17.89||580300000000||2020-07-30|15/06/2020|12.14||503000000000||2020-06-30|15/03/2020|12.76||674600000000||2020-06-30|15/12/2019|18.17||978100000000||2019-10-31|15/09/2019|14.17||974900000000|||2019-04-30|15/03/2019|14.46||1.468E+12||2019-03-29|15/12/2018|10.96||1.7226E+12||2018-10-31|15/09/2018|22.34||1.1714E+12||2018-08-01|15/06/2018|11.73||766300000000||2018-04-30|15/03/2018|12.11||744000000000||2018-03-23|15/12/2017|6.75||1.4441E+12||2017-10-31|15/09/2017|13.44||1.6883E+12||2017-07-31|15/06/2017|12.54||1.0633E+12|
2022-08-28 00:23:28|06843|101537|/equities/panin-sekurita|JKSE|JK PANS|IDR|Financial|Capital Markets|Indonesia|ID1000109200|331|Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com|1.15T|1.15E+12|1,615|723,797|26.17%|1,235-1,650|1,580-1,620|1,610|714580900|0.928|6.34|442.68B|442680000000|323.11|150.00|9.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0042|0|0|-1.0811|-0.1323|5.5476|2.5376|2022-07-28|15/06/2022|93.5||133300000000||2022-04-27|15/03/2022|87.61||123900000000||2022-03-17|15/12/2021|77.12||126100000000||2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000||2021-04-26|15/03/2021|45.98||105500000000||2021-03-17|15/12/2020|261.46||258800000000||2020-10-26|15/09/2020|25.29||79520000000||2020-07-30|15/06/2020|135.34||157900000000||2020-06-02|15/03/2020|-305.1||-161900000000||2020-03-13|15/12/2019|12.24||81350000000|||2019-07-30|15/06/2019|36.49||103800000000||2019-04-30|15/03/2019|153.83||172800000000||2019-03-19|15/12/2018|60.61||115000000000||2018-10-31|15/09/2018|33.99||96170000000||2018-07-27|15/06/2018|-39.26||51970000000||2018-05-25|15/03/2018|63.04||111800000000||2018-03-26|15/12/2017|60.77||118500000000||2017-10-31|15/09/2017|24.25||84870000000|
2022-08-28 00:23:30|06844|101536|/equities/paninvest|JKSE|JK PNIN|IDR|Financial|Insurance|Indonesia|ID1000094907|305|Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com|4.39T|4.39E+12|1,080|12,572,217|44.97%|630-1,245|1,070-1,125|1,125|4068323920|1.22|5.57|3.06T|3.06E+12|201.84|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|20|0.0069|0|0|0.6152|0.0252|4.9215|1.179|2022-05-31|15/03/2022|63.26||514900000000||2022-04-29|15/12/2021|8.62||617000000000||2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000||2021-06-30|15/03/2021|62.83||518900000000||2021-05-31|15/12/2020|87.23||609700000000||2020-11-27|15/09/2020|85.58||583600000000||2020-07-30|15/06/2020|75.74||494700000000||2020-07-01|15/03/2020|10.03||684800000000||2020-06-30|15/12/2019|93.69||977400000000||2019-10-31|15/09/2019|75.85||974800000000|||2019-04-30|15/03/2019|104.05||1.61E+12||2019-03-29|15/12/2018|89.24||1.7724E+12||2018-11-19|15/09/2018|110.51||1.2342E+12||2018-07-31|15/06/2018|51.6||784000000000||2018-04-30|15/03/2018|59.6||777200000000||2018-04-02|15/12/2017|65.37||1.5993E+12||2017-10-31|15/09/2017|67.03||1.7285E+12||2017-07-31|15/06/2017|61.11||1.1006E+12|
2022-08-28 00:23:34|06845|101538|/equities/panorama-sentr|JKSE|JK PANR|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000109705|418|Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com|259.2B|259200000000|216|4,220,361|42.11%|128-444|210-216|212|1200000000|0.991|-3.66|493.92B|493920000000|-56.86|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|22|4|21|-0.0189|0|0|2.0416|0.513|0.2162|0.6805|2022-07-26|15/06/2022|1.03||375100000000||2022-06-03|15/03/2022|-14.92||51240000000||2022-04-26|15/12/2021|-0.57||47600000000||2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000||2021-08-25|15/06/2021|-43.09||33970000000||2021-05-31|15/12/2020|-61.79||79660000000||2020-11-30|15/09/2020|-23.17||281400000000||2020-08-03|15/06/2020|-35.88||50000000000||2020-07-01|15/03/2020|-27.46||382100000000||2020-04-13|15/12/2019|-35.66||336000000000|||2019-08-01|15/06/2019|6.66||708400000000||2019-05-14|15/03/2019|-6.08||482800000000||2019-04-02|15/12/2018|-20.9||302100000000||2018-11-02|15/09/2018|-7.11||535200000000||2018-07-31|15/06/2018|4.53||730100000000||2018-06-04|15/03/2018|-8.55||469600000000||2018-04-03|15/12/2017|-19.67||539100000000||2017-11-16|15/09/2017|11.08||463300000000|
2022-08-28 00:23:37|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|JK PBSA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137904|103|Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com|906B|906000000000|302|742,217|-1.79%|250-540|298-308|304|3000000000|0.156|3.80|629.4B|629400000000|50.04|47.00|7.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0171|0|0|2.3374|0.2115|-3.0524|2.7181|2022-08-22|15/06/2022|10.53||211800000000||2022-06-01|15/03/2022|26.32||211700000000||2022-04-28|15/12/2021|30.23||128900000000||2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000||2021-06-30|15/03/2021|2.13||46950000000||2021-05-27|15/12/2020|7.27||174800000000||2020-11-30|15/09/2020|5.4||81480000000||2020-08-03|15/06/2020|11.68||131900000000||2020-06-30|15/03/2020|4.43||164300000000||2020-05-20|15/12/2019|15.07||265700000000|||2019-07-31|15/06/2019|-0.26||121300000000||2019-05-02|15/03/2019|3.4||98920000000||2019-03-29|15/12/2018|-5.33||102100000000||2018-10-30|15/09/2018|1.88||70540000000||2018-07-31|15/06/2018|16.26||117300000000||2018-04-30|15/03/2018|15.37||68820000000||2018-03-26|15/12/2017|21.85||162700000000||2017-10-31|15/09/2017|5.47||159900000000|
2022-08-28 00:23:40|06847|101540|/equities/pelangi-indah|JKSE|JK PICO|IDR|Materials|Containers & Packaging|Indonesia|ID1000088404|170|Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com|108.56B|108560000000|191|5,439,170|57.85%|67-236|178-212|179|568375000|-0.297|-1.83|524.68B|524680000000|-67.12|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|22|4|21|0.0152|0|0|-0.2781|0.0285|10.0781|0.3605|2022-07-05|15/03/2022|3.93||145000000000||2022-06-02|15/12/2021|-29.84||129900000000||2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000||2021-07-09|15/12/2020|-43.04||66350000000||2021-07-08|15/03/2021|-5.65||76060000000||2020-11-29|15/09/2020|-24.54||67570000000||2020-08-03|15/06/2020|-50.03||53200000000||2020-06-08|15/03/2020|3.55||121300000000||2020-06-02|15/12/2019|-15.45||177300000000||2019-10-31|15/09/2019|10.45||185300000000|||2019-04-30|15/03/2019|9.15||206900000000||2019-04-01|15/12/2018|4.73||191800000000||2018-11-02|15/09/2018|9.55||217300000000||2018-07-31|15/06/2018|6.91||161100000000||2018-07-16|15/03/2018|8.56||205800000000||2018-04-11|15/12/2017|3.87||169000000000||2017-11-02|15/09/2017|7.42||200900000000||2017-08-01|15/06/2017|9.55||174000000000|
2022-08-28 00:23:46|06848|101541|/equities/pelat-timah-nu|JKSE|JK NIKL|IDR|Materials|Metals & Mining|Indonesia|ID1000113608|246|Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com|2.09T|2.09E+12|830|336,831|-18.63%|750-1,295|820-835|830|2523350000|1.28|16.32|3.8T|3.8E+12|0.004|10.0159|1.21%|Oct 31, 2022|2022-10-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|5|0.0052|0|0|0|0.0112|0|63817.862|2022-10-31|15/09/2022|||||2022-07-21|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-21|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-26|15/09/2020|||||2020-07-20|15/06/2020|||||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|-0||38010000||2018-05-30|15/03/2018|||43780000||2018-02-28|15/12/2017|||41780000|
2022-08-28 00:23:48|06849|101542|/equities/pelayaran-nasi|JKSE|JK BBRM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000126204|12|Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com|423.97B|423970000000|50|525,227|-26.23%|50-81|50-50|50|8479490328|-|-|8.54M|8540000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|5|4|4|0.0101|0|0|-1|-0.0733|0|25536.86|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000||2017-10-31|15/09/2017|-0||5480000||2017-07-31|15/06/2017|-0||6430000||2017-04-28|15/03/2017|-0||7060000||||||||||||||||
2022-08-28 00:23:51|06850|101253|/equities/pelayaran-nell|JKSE|JK NELY|IDR|Industrials|Marine|Indonesia|ID1000125206|57|Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com|690.9B|690900000000|294|7,997,309|50.77%|190-515|290-296|292|2350000000|0.121|10.47|218.34B|218340000000|31.26|25.00|8.50%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.0023|0|0|0.2789|0.0335|10.4438|1.9471|2022-07-29|15/06/2022|8.96||59530000000||2022-05-31|15/03/2022|7.67||55180000000||2022-03-31|15/12/2021|6.97||55640000000||2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000||2021-06-14|15/03/2021|1.66||36150000000||2021-04-05|15/12/2020|6.19||63730000000||2020-11-03|15/09/2020|4.88||50640000000||2020-07-31|15/06/2020|3.38||55590000000||2020-06-16|15/03/2020|4.23||60710000000||2020-04-16|15/12/2019|8.39||67290000000|||2019-07-30|15/06/2019|4.99||59690000000||2019-04-30|15/03/2019|4.44||62080000000||2019-04-01|15/12/2018|6.22||73760000000||2018-10-31|15/09/2018|7.94||58040000000||2018-07-30|15/06/2018|5.32||51590000000||2018-05-01|15/03/2018|2.95||52620000000||2018-03-29|15/12/2017|5||48400000000||2017-10-30|15/09/2017|1.38||42700000000|
2022-08-28 00:23:53|06851|1056131|/equities/pelita-samudera|JKSE|JK PSSI|IDR|Industrials|Marine|Indonesia|ID1000141203|96|Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com|3.28T|3.28E+12|625|3,754,011|120.07%|270-865|610-625|615|5249466353|0.689|7.04|1.7T|1.7E+12|0.007|28.00|4.48%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|2|2|1|0.1411|0|0|0|0.5968|0|30210.42|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|||||||||||||||||||
2022-08-28 00:23:56|06852|101250|/equities/p-graha-lestar|JKSE|JK PGLI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000090509|108|Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com|112.24B|112240000000|230|315,395|7.48%|179-488|222-232|230|488000000|0.415|12.63|15.61B|15610000000|17.81|1.00|0.43%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|22|4|21|0.032|0|0|-11.8608|0.0367|-503.541|6.6933|2022-08-12|15/06/2022|30.46||5180000000||2022-06-01|15/03/2022|1.64||4210000000||2022-04-30|15/12/2021|4.45||4550000000||2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000||2021-06-28|15/03/2021|2.45||3090000000||2021-06-01|15/12/2020|-1.69||3430000000||2020-11-10|15/09/2020|-6.27||2660000000||2020-08-04|15/03/2020|0.78||4490000000||2020-08-03|15/06/2020|-4.61||2760000000||2020-06-30|15/12/2019|8.97||5780000000|||2019-07-30|15/06/2019|-0.01||5270000000||2019-05-01|15/03/2019|4.06||3900000000||2019-04-01|15/12/2018|-7.03||5740000000||2018-10-31|15/09/2018|7.36||5400000000||2018-07-31|15/06/2018|1.65||5710000000||2018-05-01|15/03/2018|6.23||5360000000||2018-03-29|15/12/2017|1.47||3640000000||2017-11-01|15/09/2017|0.21||6330000000|
2022-08-28 00:23:58|06853|101531|/equities/p-jaya-ancol|JKSE|JK PJAA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000103807|708|Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com|992B|992000000000|620|266,364|24%|460-650|610-620|620|1600000000|0.871|-7.05|452.2B|452200000000|-89.42|N/A|N/A|Nov 16, 2022|2022-11-16|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|23|4|21|-0.0059|0|0|0.6496|0.2097|4.6219|2.1438|2022-11-16|15/09/2022|||||2022-07-27|15/06/2022|46.55||261400000000||2022-04-26|15/03/2022|-23.15||152300000000||2022-02-24|15/12/2021|-51.38||145100000000||2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000||2021-06-30|15/03/2021|-35.68||89480000000||2021-03-03|15/12/2020|-87.94||108600000000||2020-11-11|15/09/2020|-66.09||51350000000||2020-09-02|15/06/2020|-85||35390000000||2020-06-03|15/03/2020|-6.48||218800000000|||2019-11-27|15/09/2019|51.72||367800000000||2019-08-28|15/06/2019|38.19||341300000000||2019-05-29|15/03/2019|6.32||266600000000||2019-02-27|15/12/2018|38.62||359100000000||2018-11-28|15/09/2018|51.82||331200000000||2018-08-29|15/06/2018|24.28||314000000000||2018-05-30|15/03/2018|24.89||279600000000||2018-02-28|15/12/2017|38.09||368400000000|
2022-08-28 00:24:02|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|JK PTPP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000114002|1815|Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com|6.12T|6.12E+12|990|21,231,811|14.45%|860-1,370|990-1,010|1,000|6185341455|2.52|23.92|19.33T|1.933E+13|43.15|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Sell|Buy||Sell|Buy||Sell|25|4|23|-0.0194|-0.151|-0.0008|0.1848|0.1042|21.8023|0.5609|2022-11-03|15/09/2022|||||2022-08-09|15/06/2022|9.5||4743000000000|4743000000000|2022-04-28|15/03/2022|22.08||4281000000000|4.29025E+12|2022-02-22|15/12/2021|22.08||5.5521E+12|5.5521E+12|2021-10-29|15/09/2021|7.72||4754000000000|4.7542E+12|2021-08-31|15/06/2021|6.00||3.61863E+12|3.47753E+12|2021-04-23|15/03/2021|6.2||2839000000000|2.83114E+12|2021-03-17|15/12/2020|10.92|10.92|5811000000000|5.8112E+12|2020-10-29|15/09/2020|7.15|7.15|3274000000000|3.3988E+12|2020-08-05|15/06/2020|5.72|5.59|3336000000000|3.40676E+12|2020-04-24|15/03/2020|4.19|14.46|3409000000000|3.41462E+12||2019-10-31|15/09/2019|51.57|51.57|5339000000000|5339000000000|2019-08-05|15/06/2019|30.24|41.25|5754000000000|5754000000000|2019-04-30|15/03/2019|30.94|30.94|4970000000000|4.96991E+12|2019-02-27|15/12/2018|101.18|153.44|10333000000000|10333000000000|2018-10-31|15/09/2018|63.7|65.02|5280000000000|5280000000000|2018-07-30|15/06/2018|52.2|56.73|5824000000000|5824000000000|2018-04-27|15/03/2018|25.18|33.06|3683000000000|3.68304E+12|2018-02-28|15/12/2017|74.7||7741000000000|7741000000000
2022-08-28 00:24:05|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|JK KONI|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000079809|183|Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com|362.88B|362880000000|1,440|26,013|72.46%|800-4,310|1,430-1,480|1,500|252000000|0.335|34.06|132.05B|132050000000|33.87|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|20|0.0153|0|0|4.2425|0.0597|37.113|1.574|2022-06-02|15/03/2022|6.52||35460000000||2022-04-29|15/12/2021|20.35||38350000000||2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000||2021-06-30|15/03/2021|0.44||28740000000||2021-04-27|15/12/2020|67.1||32360000000||2020-11-25|15/09/2020|-43.2||20340000000||2020-08-31|15/06/2020|70.57||13560000000||2020-07-01|15/03/2020|-94.14||29420000000||2020-03-31|15/12/2019|-1.03||36190000000||2019-10-31|15/09/2019|20.34||37330000000|||2019-06-11|15/03/2019|8.49||31000000000||2019-05-03|15/12/2018|2.43||41680000000||2018-11-01|15/09/2018|-17.07||39960000000||2018-08-22|15/06/2018|-26.84||33480000000||2018-05-01|15/03/2018|-3.35||32030000000||2018-04-02|15/12/2017|16.48||35630000000||2017-10-31|15/09/2017|-11.68||33670000000||2017-07-31|15/06/2017|1.77||26240000000|
2022-08-28 00:24:07|06856|101543|/equities/perdana-gapura|JKSE|JK GPRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000107501|243|Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com|337.86B|337860000000|79|9,650,500|31.67%|59-112|78-80|79|4276655336|0.191|5.43|443.84B|443840000000|14.55|1.00|1.27%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0008|0|0|0.0567|0.0621|7.8905|0.9435|2022-11-02|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|4.93||78930000000||2022-04-26|15/12/2021|1.7||163900000000||2021-11-03|15/09/2021|5.46||130600000000||2021-08-31|15/06/2021|2.46||70410000000||2021-06-30|15/03/2021|2.5||81840000000||2021-04-01|15/12/2020|4.14||77980000000||2020-10-28|15/09/2020|2.55||102300000000||2020-07-24|15/06/2020|2.14||83540000000||2020-06-03|15/03/2020|-1.87||60020000000|||2019-11-27|15/09/2019|2.76||118300000000||2019-08-28|15/06/2019|4.14||108400000000||2019-05-29|15/03/2019|0.75||76680000000||2019-02-27|15/12/2018|4.28||135400000000||2018-11-28|15/09/2018|2.28||104200000000||2018-08-29|15/06/2018|1.41||115500000000||2018-05-30|15/03/2018|0.7||80430000000||2018-02-28|15/12/2017|3.04||104200000000|
2022-08-28 00:24:11|06857|101544|/equities/perdana-karya|JKSE|JK PKPK|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000106404|8|Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com|133.2B|133200000000|222|8,470,595|263.93%|59-272|218-228|224|600000000|-0.83|153.42|13.98B|13980000000|1.46|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0095|0|0|6.2105|1.4809|36.652|15.2905|2022-05-24|15/03/2022|4.83||11000000000||2022-04-02|15/12/2021|2.76||997400000||2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000||2021-06-30|15/03/2021|1.89||97790000||2021-05-31|15/12/2020|-2.89||4060000000||2020-11-30|15/09/2020|-1.89||3690000000||2020-07-31|15/03/2020|3.67||905900000||2020-07-31|15/06/2020|1.69||8670000000||2020-06-17|15/12/2019|-71.01||8260000000||2019-11-01|15/09/2019|-6.36||710500000|||2019-04-30|15/03/2019|0.02||3420000000||2019-03-29|15/12/2018|-7.15||1440000000||2018-10-31|15/09/2018|-0.11||584900000||2018-08-01|15/06/2018|1.23||1460000000||2018-04-30|15/03/2018|-1.07||3340000000||2018-02-03|15/12/2017|-11.05||3300000000||2017-10-31|15/09/2017|-0.19||2970000000||2017-08-01|15/06/2017|-2.85||2890000000|
2022-08-28 00:24:14|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|JK TRIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000153604|126|Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com|1.4T|1.4E+12|334|11,437,113|106.17%|162-705|332-346|334|4199754000|-|-|2.64B|2640000000|-7.98|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|12|4|11|-0.0259|0|0|-0.1919|0.3925|2.9273|291.6809|2022-06-02|15/03/2022|-2.76||566300000||2022-04-20|15/12/2021|-1.68||453500000||2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000||2021-06-30|15/03/2021|-1.83||748100000||2021-05-31|15/12/2020|1.38||841000000||2020-11-30|15/09/2020|2.75||2890000000||2020-08-03|15/06/2020|0.78||24830000000||2020-07-01|15/03/2019|0.53||77620000000||2020-07-01|15/03/2020|-1.9||11610000000||2020-06-30|15/12/2019|8.07||248700000000||||||||||
2022-08-28 00:24:17|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|JK PGAS|IDR|Utilities|Gas Utilities|Indonesia|ID1000111602|3239|Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com|47.03T|4.703E+13|1,940|111,255,323|91.13%|1,005-1,990|1,810-1,990|1,825|24241508196|2.65|8.47|46.53T|4.653E+13|223.28|124.42|6.41%|Oct 28, 2022|2022-10-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0052|1480.3969|-0.0337|-0.2715|0.0536|9404.0286|18207.3577|2022-10-28|15/09/2022||0.00||935610000|2022-09-01|15/06/2022||0.00||933170000|2022-04-28|15/03/2022|0.003|0.01|837000000|837000000|2022-03-15|15/12/2021|0.00|0.0031|781920000|781950000|2021-11-01|15/09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|15/06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|15/03/2021|0.00|0.0005|733000000|733050000|2021-04-09|15/12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|15/09/2020|28.14|-0.00||708930000|2020-08-31|15/06/2020|29.48|-0.00||727500000|2020-04-28|15/03/2020|29.65|0.00||833000000||2019-08-19|15/06/2019|-14.23|0.00||904000000|2019-04-29|15/03/2019|42.73|0.01||861000000|2019-03-07|15/12/2018|56.14|||804360000|2018-11-26|15/09/2018|44.43|0.00||812010000|2018-08-29|15/06/2018|43.73|0.00||755010000|2018-04-30|15/03/2018|47.40|0.00|797800000|710000000|2018-03-15|15/12/2017|26.43|0.00|805100000|709210000|2017-10-30|15/09/2017|27.52|0.00|753500000|745000000
2022-08-28 00:24:20|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|JK LSIP|IDR|Consumer Staples|Food Products|Indonesia|ID1000118409|14527|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com|8.42T|8.42E+12|1,235|13,726,216|13.3%|1,040-1,570|1,205-1,245|1,215|6819963965|0.63|8.28|4.09T|4.09E+12|146.43|51.00|4.13%|Oct 25, 2022|2022-10-25|Buy||Strong Sell|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0027|-0.111|-0.0251|0.0817|0.0314|15.7715|2.2427|2022-10-25|15/09/2022|||||2022-08-15|15/06/2022|35.8||1282000000000|1.2822E+12|2022-06-02|15/03/2022|35.04||764950000000|764900000000|2022-03-01|15/12/2021|35.04||1186000000000|1.1862E+12|2021-10-28|15/09/2021|36.51||1162000000000|1162000000000|2021-08-13|15/06/2021|44.00||981100000000|981100000000|2021-06-25|15/03/2021|43.58||1196000000000|1196000000000|2021-03-01|15/12/2020|61.43||1259000000000|1.25902E+12|2020-10-22|15/09/2020|27.14||711900000000|711920000000|2020-07-24|15/06/2020|12.00||756000000000|755930000000|2020-04-29|15/03/2020|29.53||810000000000|810000000000||2019-10-31|15/09/2019|6.2||990000000000|990000000000|2019-07-31|15/06/2019|-4.1||668000000000|667900000000|2019-04-30|15/03/2019|5.66||928000000000||2019-02-27|15/12/2018|3||1146000000000|1146000000000|2018-11-30|15/09/2018|17.56||1111000000000|1111000000000|2018-07-27|15/06/2018|16||895000000000|895000000000|2018-04-25|15/03/2018|17||868000000000|868000000000|2018-02-28|15/12/2017|18.2||1163000000000|
2022-08-28 00:24:21|06861|101546|/equities/petrosea-tbk|JKSE|JK PTRO|IDR|Materials|Metals & Mining|Indonesia|ID1000122401|3480|Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com|3.04T|3.04E+12|3,070|880,080|49.76%|2,100-3,120|3,050-3,080|3,060|991664500|1.23|6.61|6.23T|6.23E+12|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0609|0|0|0|0.1314|0|5779.9325|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000||2017-11-27|15/09/2017|||72300000||2017-08-30|15/06/2017|||50120000||2017-04-28|15/03/2017|||58460000||||||||||||||||
2022-08-28 00:24:24|06862|1116267|/equities/phapros|JKSE|JK PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000147507|1309|Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com|751.8B|751800000000|895|139,431|-22.51%|865-1,335|890-905|900|840000000|0.356|77.19|1.1T|1.1E+12|14.03|7.91|0.88%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.0183|0|0|2.4015|0.0732|106.3393|0.9393|2022-07-29|15/06/2022|6.59||296200000000||2022-07-04|15/12/2021|0.23||284300000000||2022-04-28|15/03/2022|6.67||269300000000||2021-11-25|15/09/2021|0.55||300900000000||2021-09-01|15/06/2021|3.89||240900000000||2021-06-02|15/03/2021|9||225300000000||2021-03-03|15/12/2020|-1.81||280300000000||2020-11-26|15/09/2020|27.54||246300000000||2020-09-02|15/06/2020|48.47||224600000000||2020-06-03|15/03/2020|-16.47||229400000000||2020-02-26|15/12/2019|50.05||313500000000|||2019-10-30|15/09/2018|19.69||289800000000||2019-08-30|15/06/2018|239.95||267300000000||2019-08-28|15/06/2019|50.79||374000000000||2019-05-01|15/03/2019|6.05||177800000000|||||
2022-08-28 00:24:29|06863|101254|/equities/pikko-land-dev|JKSE|JK RODA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075203|171|Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com|1.21T|1.21E+12|89|2,306,250|2.3%|65-129|87-91|88|13592128209|-|-|464.45B|464450000000|-1.39|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|0.0356|0|0|4.341|0.3121|473.5224|12.3962|2022-08-11|15/06/2022|-1.08||29420000000||2022-05-31|15/03/2022|-0.7||33730000000||2022-04-21|15/12/2021|-0.65||196600000000||2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000||2021-06-22|15/03/2021|0.07||78200000000||2021-05-18|15/12/2020|-5.77||11960000000||2020-11-19|15/09/2020|-0.86||47340000000||2020-07-30|15/06/2020|-1.72||19110000000||2020-07-01|15/12/2019|-11.45||53270000000||2020-06-29|15/03/2020|-1.01||35730000000|||2019-07-26|15/06/2019|-0.72||81680000000||2019-04-29|15/03/2019|1.63||122800000000||2019-03-29|15/12/2018|0.02||67390000000||2018-10-30|15/09/2018|0.03||44680000000||2018-08-22|15/06/2018|-0.32||59560000000||2018-05-01|15/03/2018|0.38||63100000000||2018-03-30|15/12/2017|1.39||45220000000||2017-10-31|15/09/2017|-0.4||46380000000|
2022-08-28 00:24:32|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|JK PNGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000156904|2718|Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com|1.02T|1.02E+12|1,300|27,775|-10.34%|1,215-2,130|1,270-1,300|1,300|781250000|0.435|5.84|2.26T|2.26E+12|214.39|172.00|13.23%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|8|4|7|0.0007|0|0|10.5831|-0.0287|8.1571|0.5386|2022-08-01|15/06/2022|63.67||651400000000||2022-05-20|15/03/2022|64||513600000000||2022-04-14|15/12/2021|15.62||545600000000||2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000||2021-06-08|15/03/2020|34.77||463300000000||2021-05-06|15/12/2020|307.09||516200000000||2020-11-13|15/09/2020|4.23||995500000000|||||||||||||
2022-08-28 00:24:35|06865|101255|/equities/pioneerindo-go|JKSE|JK PTSP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000064108|962|Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com|936.23B|936230000000|4,240|1,139|-15.62%|2,730-8,375|4,240-4,240|4,240|220808000|-|-|500.79B|500790000000|-16.57|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0307|0|0|2.0343|0.0681|135.1132|2.5984|2022-04-28|15/03/2022|-22.1||120000000000||2022-04-05|15/12/2021|24.34||131600000000||2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000||2021-06-11|15/03/2021|-60.3||81850000000||2021-05-10|15/12/2020|57.24||97080000000||2020-11-27|15/09/2020|-69.11||73870000000||2020-08-03|15/06/2020|-172.39||53350000000||2020-07-01|15/03/2020|-33.44||148300000000||2020-06-10|15/12/2019|35.49||192300000000||2019-11-01|15/09/2019|26.46||168500000000|||2019-04-30|15/03/2019|4.94||146400000000||2019-03-29|15/12/2018|33.78||193300000000||2018-10-30|15/09/2018|6.29||143500000000||2018-07-30|15/06/2018|36.76||168200000000||2018-04-27|15/03/2018|1.39||121900000000||2018-04-02|15/12/2017|7.84||145500000000||2017-10-31|15/09/2017|13.11||136200000000||2017-08-01|15/06/2017|13.74||143000000000|
2022-08-28 00:24:38|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|JK PLAN|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000157407|45|Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com|32.14B|32140000000|36|440,414|24.14%|28-53|34-36|36|892856800|-|-|9.37B|9370000000|-1.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|4|1|0|0|0|-1.4148|-0.4604|16.07|5.36|2022-04-30|15/12/2021|-1.11||6590000000||2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000||||||||||||||||||
2022-08-28 00:24:40|06867|101256|/equities/plaza-indonesi|JKSE|JK PLIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000105406|358|Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com|7.46T|7.46E+12|2,110|2,504|-13.88%|1,950-2,540|2,110-2,120|2,110|3535753730|0.279|17.40|890.02B|890020000000|121.28|88.00|4.17%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0137|0|0|0.3727|-0.0025|34.088|8.5805|2022-06-01|15/03/2022|22.49||231700000000||2022-03-18|15/12/2021|19.47||252200000000||2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000||2021-08-12|15/03/2021|27.85||213200000000||2021-04-02|15/12/2020|-257.44||221400000000||2020-11-30|15/09/2020|29.2||213000000000||2020-08-03|15/06/2020|26.39||176000000000||2020-07-01|15/03/2020|39.18||317200000000||2020-03-31|15/12/2019|103.49||379300000000||2019-11-29|15/09/2019|35.72||361500000000|||2019-04-30|15/03/2019|47.45||456400000000||2019-03-29|15/12/2018|58.36||501300000000||2018-10-31|15/09/2018|3.18||422800000000||2018-08-31|15/06/2018|-9.09||382500000000||2018-06-07|15/03/2018|13.35||383100000000||2018-03-13|15/12/2017|22.99||425500000000||2017-10-31|15/09/2017|17.89||403700000000||2017-08-16|15/06/2017|20.41||384800000000|
2022-08-28 00:24:44|06868|101547|/equities/polaris-invest|JKSE|JK PLAS|IDR|Financial|Capital Markets|Indonesia|ID1000097306|15|Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com|59.21B|59210000000|50|15,059|0%|0-0|50-50|50|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|4|6|0|0|0|-2.5216|0.5499|-3.6817|2.11|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000||2020-05-13|15/12/2019|-0||1480000000||2019-10-31|15/09/2019|0.94||3090000000||2019-07-31|15/06/2019|0.02||1790000000||2019-05-01|15/03/2019|-0.64||1790000000||2019-03-29|15/12/2018|-32.78||5310000000||2018-10-31|15/09/2018|-2.97||5310000000||2018-07-31|15/06/2018|36.21||12470000000||2018-04-30|15/03/2018|-2.29||9100000000||2018-03-29|15/12/2017|-2.36||30560000000|||2017-08-01|15/06/2017|-6.56||2950000000||2017-04-28|15/03/2017|-1.49||3840000000|||||||
2022-08-28 00:24:46|06869|1117907|/equities/pollux-investasi|JKSE|JK POLI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000147606|466|Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com|1.61T|1.61E+12|800|877,156|11.11%|685-1,700|800-830|820|2010526400|0.619|8.67|81.45B|81450000000|93.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0048|0|0|3.2236|0.0283|6.3729|8.5582|2022-07-29|15/06/2022|72.37||79540000000||2022-06-30|15/03/2022|12.52||68020000000||2022-06-29|15/12/2021|13.56||73930000000||2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000||2021-09-10|15/03/2021|9.55||47820000000||2021-08-30|15/12/2020|-8.74||48220000000||2020-11-03|15/09/2020|17.06||43850000000||2020-08-28|15/06/2020|-16.08||48670000000||2020-08-07|15/03/2020|29.21||90890000000||2020-08-05|15/12/2019|0.73||112200000000|||2019-07-31|15/06/2019|1.98||86690000000||2019-07-01|15/03/2018|0.67||78350000000||2019-07-01|15/03/2019|2.49||82130000000||2019-04-09|15/12/2018|4.55||232000000000||2019-02-08|15/06/2017|3.99||174700000000||2019-02-08|15/06/2018|4.52||176600000000|||
2022-08-28 00:24:49|06870|1088678|/equities/pollux-properti|JKSE|JK POLL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144405|281|Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com|2.98T|2.98E+12|358|2,048,858|-91.25%|320-4,070|358-364|364|8318823600|-2.49|38.52|407.62B|407620000000|-13.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0051|0|0|-1.5822|2.6759|1426.6943|141.9843|2022-07-26|15/12/2021|||||2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000||2021-09-18|15/03/2021|3.75||194600000000||2021-08-30|15/12/2020|0.37||240200000000||2020-11-27|15/09/2020|3.44||64320000000||2020-09-30|15/06/2020|1.14||190600000000||2020-08-31|15/03/2020|-1.74||6050000000||2020-07-02|15/12/2019|1.68||106700000000||2019-11-01|15/09/2018|-4.76||217700000000||2019-11-01|15/09/2019|0.15||174200000000|||2019-05-01|15/03/2018|0.96||60280000000||2019-05-01|15/03/2019|1.62||219500000000||2019-03-29|15/12/2018|12.55||928500000000||2018-08-01|15/06/2018|1.69||135700000000|||||
2022-08-28 00:24:51|06871|101548|/equities/polychem-indon|JKSE|JK ADMG|IDR|Materials|Chemicals|Indonesia|ID1000090202|695|Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com|680.61B|680610000000|175|2,129,700|-16.67%|160-246|170-177|175|3889179559|1.06|-8.21|2.77T|2.77E+12|-0.001|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0414|0|0|0|0.0433|0|3075.7475|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000||2017-10-30|15/09/2017|-0||94730000||2017-07-28|15/06/2017|-0||75870000||2017-05-10|15/03/2017|||102400000||||||||||||||||
2022-08-28 00:24:54|06872|1097904|/equities/pool-advista-finance|JKSE|JK POLA|IDR|Financial|Consumer Finance|Indonesia|ID1000146905|21|Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com|284.84B|284840000000|85|4,573,414|-44.81%|80-304|85-90|85|3351075000|2.63|-|-30,680,000,000|-30680000000|-13.45|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0528|0|0|0.8647|-0.4394|-86.1157|45.5464|2022-07-29|15/06/2022|-0.79||2620000000||2022-06-02|15/03/2022|0.14||1480000000||2022-05-09|15/12/2021|-12.11||2220000000||2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000||2021-06-28|15/03/2021|-2||-2920000000||2021-05-27|15/12/2020|-8.3||14240000000||2020-11-30|15/09/2020|-2.15||4640000000||2020-07-30|15/06/2020|0.41||6100000000||2020-06-29|15/03/2020|-1.28||5180000000||2020-05-18|15/12/2019|-5.92||-57600000000|||2019-07-31|15/06/2019|-4.44||19320000000||2019-04-30|15/03/2019|-0.29||4050000000||2019-04-29|15/12/2018|4.04||28460000000||||||
2022-08-28 00:24:58|06873|101257|/equities/pool-advista-i|JKSE|JK POOL|IDR|Financial|Capital Markets|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-0.057|-|25.95B|25950000000|-17.02|N/A|N/A|-|1970-01-01||||||||||21|4|10|-0.0395|0|0|9.281|0.539|41.128|54.821|2022-06-29|15/03/2022|-1.74||-485700000||2022-06-29|15/12/2021|-14.77||17110000000||2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000||2021-06-28|15/03/2021|-46.16||-101300000000||2021-05-31|15/12/2020|-8.16||13680000000||2020-11-30|15/09/2020|-1.74||37440000000||2020-07-29|15/06/2019|-73.03||-139000000000||2020-07-29|15/06/2020|-2.1||11070000000||2020-06-29|15/03/2020|-20.49||-27830000000||2020-06-08|15/12/2019|-60.96||-364100000000|||2019-04-29|15/03/2019|-2.98||12490000000||2019-03-29|15/12/2018|5.83||35780000000||2018-11-19|15/09/2018|-6.73||11170000000||2018-07-31|15/06/2018|42.9||100700000000||2018-05-16|15/03/2018|-69.8||-147300000000||2018-04-02|15/12/2017|82.15||188200000000||2017-11-29|15/09/2017|1.5||11120000000||2017-08-02|15/06/2017|24.99||-12910000000|
2022-08-28 00:25:01|06874|1055263|/equities/pembangunan-perumahan|JKSE|JK PPRE|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141005|313|PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com|1.6T|1.6E+12|158|6,984,748|-11.24%|140-252|157-160|158|10116212300|1.19|20.90|2.14T|2.14E+12|8.54|0.76|0.48%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.007|0|0|-0.7509|0.331|10.599|0.9655|2022-07-29|15/06/2022|3.27||901300000000||2022-04-30|15/03/2022|1.26||829800000000||2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000||2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000||2021-03-24|15/12/2020|4.13||744800000000||2020-11-02|15/09/2020|-0.25||595100000000||2020-08-03|15/06/2020|0.47||445000000000||2020-06-18|15/03/2020|1.37||552100000000||2020-03-18|15/12/2019|12.73||1.6319E+12|||2019-08-02|15/06/2019|6.64||731400000000||2019-06-03|15/03/2019|9||867300000000||2019-03-19|15/12/2018|12||1.0584E+12||2018-11-12|15/09/2018|2.14||660700000000||2018-09-17|15/06/2018|18.91||708600000000||2018-04-30|15/03/2018|13.02||623800000000||2018-03-15|15/12/2017|41.15||1.8163E+12||2018-01-09|15/12/2016|37.01||371200000000|
2022-08-28 00:25:04|06875|953597|/equities/pp-properti-tbk-pt|JKSE|JK PPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000133903|587|PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com|3.21T|3.21E+12|52|30,893,653|-23.53%|50-80|51-53|52|61675671883|1.83|148.57|1.02T|1.02E+12|0.35|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0071|0|0|0.7682|1.1532|206.943|5.95|2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-27|15/03/2022|0.02||381000000000||2022-03-16|15/12/2021|0.15||14700000000||2021-10-29|15/09/2021|0.17||264600000000||2021-08-31|15/06/2021|0.01||362000000000||2021-05-31|15/03/2021|0.02||221200000000||2021-03-03|15/12/2020|0.21||796600000000||2020-12-02|15/09/2020|0.43||506200000000||2020-09-02|15/06/2020|0.42||414600000000||2020-06-03|15/03/2020|0.45||357900000000|||2019-11-27|15/09/2019|0.88||497600000000||2019-08-28|15/06/2019|1.79||446000000000||2019-05-29|15/03/2019|0.9||428800000000||2019-02-27|15/12/2018|2.81||734200000000||2018-11-28|15/09/2018|2.13||639600000000||2018-08-29|15/06/2018|1.44||540200000000||2018-05-30|15/03/2018|1.62||642200000000||2018-02-28|15/12/2017|2.88||917100000000|
2022-08-28 00:25:07|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|JK PGUN|IDR|Consumer Staples|Food Products|Indonesia|ID1000156409|1877|Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com|3.2T|3.2E+12|640|34,411|216.83%|199-860|640-645|645|4998360000|-|152.48|805.76B|805760000000|4.24|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|0.0156|0|0|-1.8933|0.1851|18.3563|2.9663|2022-08-15|15/06/2022|8.59||298000000000||2022-05-30|15/03/2022|2.25||192400000000||2022-05-08|15/12/2021|8.04||227700000000||2021-12-30|15/09/2021|-7.54||159200000000||2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000||2021-05-31|15/12/2020|-17.91||158300000000||2020-11-30|15/09/2020|-10.05||71450000000||2020-08-31|15/06/2020|1.47||245500000000||||||||||||
2022-08-28 00:25:10|06877|101258|/equities/prasidha-aneka|JKSE|JK PSDN|IDR|Consumer Staples|Food Products|Indonesia|ID1000090400|484|Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com|158.4B|158400000000|110|595,334|-38.89%|105-260|109-118|111|1440000000|0.567|-2.21|824.97B|824970000000|-55.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0015|0|0|-2.2966|0.1272|1.3711|0.2294|2022-04-28|15/12/2021|-14.13||205500000000||2022-04-28|15/03/2022|-10.89||206800000000||2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000||2021-06-28|15/03/2021|-15.52||249900000000||2021-05-25|15/12/2020|-3.53||263500000000||2020-11-02|15/09/2020|-13.15||243500000000||2020-07-30|15/06/2020|26.46||165500000000||2020-06-24|15/03/2020|-52.84||222900000000||2020-04-08|15/12/2019|-13.01||235400000000||2019-10-31|15/09/2019|-8.23||313800000000|||2019-04-16|15/12/2018|-17.26||306300000000||2018-12-03|15/09/2018|-8.83||356100000000||2018-09-07|15/06/2018|-12.85||343200000000||2018-05-23|15/03/2018|-4.27||328500000000||2018-05-23|15/12/2017|14.68||1.3996E+12||2017-05-04|15/03/2017|11.9||361500000000||2017-04-29|15/12/2016|-20.8||246700000000||2016-10-31|15/09/2016|0.49||221300000000|
2022-08-28 00:25:13|06878|1096064|/equities/pratama-abadi-nusa|JKSE|JK PANI|IDR|Materials|Containers & Packaging|Indonesia|ID1000145303|0|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com|524.8B|524800000000|1,280|3,102,340|420.33%|262-13,750|1,160-1,280|1,165|410000000|0.478|317.44|307.57B|307570000000|3.66|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|11|4|10|0.0436|0|0|2.2464|0.0872|344.105|1.563|2022-05-29|15/03/2022|1.42||90130000000||2022-05-06|15/12/2021|1.57||92970000000||2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000||2021-06-30|15/03/2021|1.81||65360000000||2021-05-19|15/12/2020|0.12||46720000000||2020-11-03|15/09/2020|0.45||54700000000||2020-07-27|15/06/2020|0.05||34910000000||2020-06-10|15/03/2020|-0.08||44130000000||2020-04-03|15/12/2019|-2.53||55950000000||2019-10-29|15/09/2019|-2.05||52290000000||||||||||
2022-08-28 00:25:15|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|JK PTPW|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com|904.53B|904530000000|1,030|550,367|17.05%|695-1,100|1,010-1,035|1,015|878187500|1.53|13.48|334.37B|334370000000|75.33|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|4|10|0.0011|0|0|-2.5078|0.1739|-43.118|4.554|2022-06-02|15/03/2022|29.03||105700000000||2022-04-04|15/12/2021|18.24||73170000000||2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000||2021-08-12|15/03/2021|12.97||72760000000||2021-04-14|15/12/2020|-0.52||32370000000||2020-11-30|15/09/2019|5.23||29840000000||2020-11-30|15/09/2020|10.68||52920000000||2020-07-31|15/06/2020|52.81||47190000000||2020-07-05|15/03/2020|32.85||55410000000||2020-05-20|15/12/2019|32.02||51780000000||||||||||
2022-08-28 00:25:18|06880|101550|/equities/prima-alloy-st|JKSE|JK PRAS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000102403|496|Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com|138.81B|138810000000|198|2,486,772|3.12%|194-378|198-199|197|701043478|-0.08|4.11|240.38B|240380000000|47.85|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Neutral|Sell||Neutral|21|4|20|-0.0181|0|0|3.1153|0.0883|33.4095|0.447|2022-06-01|15/03/2022|0.4||34260000000||2022-04-06|15/12/2021|-3.48||43270000000||2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000||2021-06-07|15/03/2021|-48.1||55940000000||2021-04-29|15/12/2020|2.49||93180000000||2020-12-01|15/09/2020|-29.26||99800000000||2020-07-29|15/06/2020|30.49||34810000000||2020-07-07|15/03/2020|-10.9||72740000000||2020-06-26|15/12/2019|-68.11||40270000000||2019-11-06|15/09/2019|-4.65||65230000000|||2019-05-01|15/03/2019|0.08||120900000000||2019-04-01|15/12/2018|-7.75||122500000000||2018-10-31|15/09/2018|6.92||173100000000||2018-07-30|15/06/2018|5.58||147400000000||2018-05-11|15/03/2018|4.32||131900000000||2018-04-30|15/12/2017|-26.63||47980000000||2017-10-31|15/09/2017|-29.19||73610000000||2017-07-28|15/06/2017|14||114000000000|
2022-08-28 00:25:21|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|JK MCOL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000162902|1103|Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com|24.62T|2.462E+13|6,925|940,902|-|1,325-7,875|6,725-6,950|6,900|3555560000|-|4.75|13.63T|1.363E+13|0.113|671.00|9.69%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-28 00:25:24|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|JK PCAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000141807|54|Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com|147B|147000000000|126|252,769|-55.63%|118-382|125-128|127|1166666700|5.03|63.18|206.11B|206110000000|2.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0017|0|0|0.9442|0.2237|-96.0655|18.9605|2022-06-02|15/03/2022|1.37||70790000000||2022-05-09|15/12/2021|-1.08||54020000000||2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000||2021-06-21|15/03/2021|0.46||26530000000||2021-05-31|15/12/2020|-3.64||12780000000||2020-10-30|15/09/2020|-1.96||10420000000||2020-07-29|15/06/2020|-6.4||8170000000||2020-06-29|15/03/2020|-1.68||15230000000||2020-06-04|15/12/2019|-8.03||16330000000||2019-11-04|15/09/2019|-0.54||6020000000|||2019-06-03|15/03/2019|-0.68||24400000000||2019-04-10|15/12/2018|-16.81||27570000000||2018-11-07|15/09/2017|-1.12||32000000000||2018-11-07|15/09/2018|0.65||62140000000||2018-08-01|15/06/2017|-1.8||31160000000||2018-08-01|15/06/2018|-1.85||43740000000||2018-05-03|15/03/2018|-1||43060000000||2018-04-06|15/12/2017|0.53||135400000000|
2022-08-28 00:25:27|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|JK PPGL|IDR|Industrials|Road & Rail|Indonesia|ID1000156508|46|Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com|105.75B|105750000000|141|2,748,367|98.59%|70-199|140-143|143|750021344|-3.12|5.71|454.32B|454320000000|23.92|9.00|6.38%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|7|4|6|0.004|0|0|1.9269|0.5279|5.5483|0.3017|2022-05-27|15/03/2021|6.62||60040000000||2022-05-27|15/03/2022|8.54||81540000000||2022-04-27|15/12/2021|22||258800000000||2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000||2021-04-14|15/12/2020|3.46||50170000000||2020-11-23|15/09/2020|4.71||86440000000||||||||||||||
2022-08-28 00:25:30|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|JK BIMA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000075005|999|Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com|167.86B|167860000000|276|20,537,886|105.97%|118-372|270-300|288|608175716|0.182|-11.36|50.19B|50190000000|-20.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|20|-0.009|0|0|-0.837|0.1273|3.077|0.9575|2022-05-31|15/03/2022|-14.98||13740000000||2022-04-29|15/12/2021|3.61||14010000000||2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000||2021-06-30|15/03/2021|-20.1||5390000000||2021-05-31|15/12/2020|-5.5||9520000000||2020-11-30|15/09/2020|-19.84||14710000000||2020-08-03|15/03/2020|-33.09||25350000000||2020-08-03|15/06/2020|7.55||7460000000||2020-05-21|15/12/2019|-2.76||26960000000||2019-10-31|15/09/2019|2.95||44670000000|||2019-04-30|15/03/2019|3||21590000000||2019-04-01|15/12/2018|5.95||23070000000||2018-10-31|15/09/2018|3.27||51120000000||2018-09-17|15/06/2018|-8.32||41640000000||2018-05-02|15/03/2018|4||30310000000||2018-04-02|15/12/2017|9.27||29470000000||2017-11-01|15/09/2017|3.27||55510000000||2017-08-09|15/03/2017|5.51||28440000000|
2022-08-28 00:25:32|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|JK PRDA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000138001|2915|Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com|5.53T|5.53E+12|5,900|346,367|-15.41%|5,800-10,000|5,900-5,925|5,900|937500000|-0.074|8.90|2.03T|2.03E+12|512.42|397.8391|6.74%|Nov 10, 2022|2022-11-10|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|21|0.0109|0|0|0.1783|0.046|16.749|2.0881|2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|57.7||480900000000||2022-05-02|15/03/2022|111.27||556100000000||2022-03-15|15/12/2021|113.92||662000000000||2021-11-02|15/09/2021|151.76||752300000000||2021-08-04|15/06/2021|151.76||612800000000||2021-05-03|15/03/2021|169.33||625500000000||2021-03-22|15/12/2020|156.23||671300000000||2020-11-05|15/09/2020|143.33||545000000000||2020-09-02|15/06/2020|37.10||266000000000|266000000000|2020-06-03|15/03/2020|37.10||391400000000|||2019-11-27|15/09/2019|41.90||439800000000||2019-08-28|15/06/2019|35.98||399600000000||2019-05-29|15/03/2019|73.55||399500000000||2019-03-18|15/12/2018|73.55||483100000000||2018-11-28|15/09/2018|48.68||404100000000||2018-08-29|15/06/2018|30.24||356200000000||2018-05-30|15/03/2018|34.67||356400000000||2018-03-19|15/12/2017|55.35||424200000000|
2022-08-28 00:25:35|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|JK OASA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137607|14|Maharaksa Biru Energi Tbk PT Stock Price Today (JK OASA) - Investing.com|229.5B|229500000000|640|1,620,477|137.04%|193-920|615-645|630|358600000|1.03|477.27|4.43B|4430000000|1.32|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0163|0|0|-2.0788|3.333|13.3|136.04|2022-06-02|15/03/2022|0.68||3200000000||2022-04-01|15/12/2021|0.74||79200000||2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000||2021-04-27|15/03/2021|2.99||2190000000||2021-03-22|15/12/2020|-4.1||90600000||2020-10-27|15/09/2020|0.58||32300000||2020-07-29|15/06/2020|-4.46||286400000||2020-04-30|15/03/2020|6.67||802400000||2020-04-14|15/12/2019|-4.66||16880000000||2019-10-17|15/09/2019|-0.32||6960000000|||2019-04-22|15/03/2019|3.03||5590000000||2019-02-27|15/12/2018|-6.81||3200000000||2018-10-15|15/09/2018|4.19||5750000000||2018-07-26|15/06/2018|-0.11||4570000000||2018-05-02|15/03/2018|0.61||9310000000||2018-03-28|15/12/2017|-6.43||15320000000||2017-10-24|15/09/2017|-1.27||12780000000||2017-07-27|15/06/2017|3.57||2310000000|
2022-08-28 00:25:38|06887|101259|/equities/provident-agro|JKSE|JK PALM|IDR|Consumer Staples|Food Products|Indonesia|ID1000125008|21|Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com|6.01T|6.01E+12|850|6,255,908|50.44%|426-1,230|830-865|850|7075838356|-0.036|1.84|250.04B|250040000000|189.59|43.00|5.06%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|21|0.0132|0|0|-0.9411|-0.0243|-40.4905|8.1163|2022-07-15|15/06/2022|-112.65||||2022-05-31|15/03/2022|125.22||||2022-02-25|15/12/2021|255.14||55750000000||2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/06/2021|159.03||89920000000||2021-08-31|15/03/2021|-51.37||66650000000||2021-05-31|15/12/2020|248.32||51510000000||2020-10-27|15/09/2020|31.02||65900000000||2020-07-24|15/06/2020|0.98||61290000000||2020-06-16|15/03/2020|1.43||59990000000||2020-03-16|15/12/2019|-0.61||35970000000|||2019-07-30|15/06/2019|-2.98||48410000000||2019-04-29|15/03/2019|-2.74||48710000000||2019-03-28|15/12/2018|-16.6||51300000000||2018-10-31|15/09/2018|0.73||88650000000||2018-07-30|15/06/2018|-0.08||148400000000||2018-05-01|15/03/2018|0.21||158300000000||2018-04-02|15/12/2017|-0.16||168700000000||2017-10-31|15/09/2017|2.54||208700000000|
2022-08-28 00:25:41|06888|101588|/equities/star-petrochem|JKSE|JK STAR|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com|590.4B|590400000000|123|221,111|-10.22%|114-198|122-123|122|4800000602|0.268|62.56|4.06B|4060000000|1.95|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|20|0.0062|0|0|0.389|0.0564|356.3632|86.7445|2022-05-31|15/03/2022|0.33||1030000000||2022-04-28|15/12/2021|0.36||1090000000||2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000||2021-06-30|15/03/2021|0.57||864400000||2021-05-25|15/12/2020|0.26||846200000||2020-11-29|15/09/2020|0.68||825600000||2020-07-30|15/06/2020|0.23||761700000||2020-06-30|15/03/2020|0.04||507500000||2020-05-18|15/12/2019|0.24||12670000000||2019-10-31|15/09/2019|0.14||8150000000|||2019-04-30|15/03/2019|0.02||30630000000||2019-03-29|15/12/2018|-0||37100000000||2018-10-31|15/09/2018|-0.01||38360000000||2018-08-01|15/06/2018|0.02||56370000000||2018-03-29|15/12/2017|0.08||37410000000||2017-10-27|15/09/2017|-0.02||32440000000||2017-08-09|15/06/2017|0.01||16370000000||2017-04-29|15/03/2017|0.01||28280000000|
2022-08-28 00:25:44|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|JK CSIS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000138704|18|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com|99.33B|99330000000|76|8,132,111|10.14%|68-199|76-78|77|1307000000|1.61|11.14|73.03B|73030000000|6.92|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0335|0|0|-1.3944|0.9504|-10.0762|11.1238|2022-05-25|15/03/2022|1.83||20220000000||2022-04-11|15/12/2021|5.25||26640000000||2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000||2021-06-28|15/03/2021|6.34||30710000000||2021-05-27|15/12/2020|-2.33||5350000000||2020-11-26|15/09/2020|3.63||33490000000||2020-10-26|15/06/2020|-1.87||22120000000||2020-06-16|15/03/2020|7.55||24580000000||2020-05-14|15/12/2019|1.69||41650000000||2019-11-13|15/09/2019|-2.02||6320000000|||2019-04-29|15/03/2019|-2.56||14780000000||2019-04-29|15/12/2018|-11.85||14060000000||2018-10-29|15/09/2018|-3.92||3510000000||2018-09-03|15/06/2018|-4.39||12450000000||2018-07-20|15/03/2018|-2.45||1290000000||2018-04-02|15/12/2017|5.26||16760000000||2017-11-02|15/09/2017|-4.45||34370000000||2017-10-02|15/06/2017|-1.6||27560000000|
2022-08-28 00:25:46|06890|1075239|/equities/pt-dafam-property|JKSE|JK DFAM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142607|225|PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com|229.88B|229880000000|121|18,816,847|-61.71%|113-875|120-124|121|1899852850|-0.376|-23.69|83.14B|83140000000|-6.67|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0027|0|0|-0.0483|0.1656|6.5859|8.7818|2022-08-23|15/06/2022|-3.09||14490000000||2022-05-31|15/03/2022|-2.08||16110000000||2022-04-29|15/12/2021|2.36||30700000000||2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000||2021-06-28|15/03/2021|-2.91||17600000000||2021-05-03|15/12/2020|-2.12||23140000000||2020-10-25|15/09/2020|1.35||30000000000||2020-07-30|15/06/2020|-5.51||5940000000||2020-06-29|15/03/2020|-0.55||30000000000||2020-04-22|15/12/2019|0.9||35080000000|||2019-08-29|15/06/2019|1.52||46890000000||2019-05-31|15/03/2018|-4.13||26710000000||2019-05-31|15/03/2019|-1.01||35090000000||2019-03-28|15/12/2018|1.31||50880000000||2018-11-29|15/09/2018|3.6||41400000000||2018-08-29|15/06/2018|-146901.35||54790000000|||
2022-08-28 00:25:49|06891|1097269|/equities/pt-jaya-bersama|JKSE|JK DUCK|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000146202|1989|PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|-5.38%|173-190|173-190|186|1283330000|-|5.84|-|-|40.67|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0212|0|0|22.8394|0.3785|0.594|3.528|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000||2020-06-30|15/03/2020|32.5||142000000000||2020-05-28|15/12/2019|16.02||157100000000||2019-11-01|15/09/2019|25.24||176800000000||2019-09-30|15/06/2018|73.88||123300000000||2019-07-01|15/03/2019|50.41||193900000000||2019-04-30|15/12/2018|154.02||617800000000||2019-04-05|15/03/2017|12207.99||102300000000||2019-04-05|15/03/2018|52.6||141300000000||2019-04-05|15/12/2017|96313.4||538300000000||||||||||
2022-08-28 00:25:52|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|JK IPCC|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000144306|70|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com|963.74B|963740000000|530|2,833,211|-12.4%|470-700|530-550|540|1818384820|0.993|12.68|546.96B|546960000000|49.85|23.12|4.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|17|0.0051|0|0|1.0965|0.0176|12.2582|2.9741|2022-07-29|15/06/2022|5.58||152300000000||2022-06-29|15/03/2022|19.39||150000000000||2022-03-30|15/12/2021|23.9||169100000000||2021-10-29|15/09/2021|0.97||114500000000||2021-07-30|15/06/2021|-1.68||113400000000||2021-06-30|15/03/2021|9.84||119900000000||2021-03-03|15/12/2020|4.93||107300000000||2020-12-02|15/09/2020|-17.87||73550000000||2020-09-02|15/06/2020|-11.35||51750000000||2020-06-03|15/03/2020|11.22||123900000000||2020-02-26|15/12/2019|13.17||163700000000|||2019-08-28|15/06/2019|22.82||111000000000||2019-04-30|15/03/2018|38.24||115100000000||2019-04-30|15/03/2019|26.99||117400000000||2019-03-29|15/12/2018|13.83||138000000000||2018-10-25|15/09/2018|129.82||133500000000||2018-09-03|15/06/2018|72.46||250300000000|||
2022-08-28 00:25:55|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|JK TAMU|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000138803|19|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com|1.88T|1.88E+12|50|408,117|0%|50-50|50-50|50|37500000000|-0.56|-|152.92B|152920000000|-2.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|7|4|6|0.0632|0|0|0|0.1046|0|788149.0033|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000||2018-06-29|15/12/2017|-0||3930000||2017-10-31|15/09/2017|-0||3630000||2017-07-31|15/06/2017|-0||7280000||2017-07-04|15/12/2016|-0||3790000||2016-11-04|15/09/2016|-0||3220000||||||||||||||
2022-08-28 00:25:58|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|JK PZZA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000143407|5505|PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com|1.62T|1.62E+12|540|1,482,627|-19.4%|505-750|535-545|540|3005490700|1.08|27.84|3.56T|3.56E+12|19.38|19.9635|3.70%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0592|0|0|0.1191|0.1625|35.8833|0.6956|2022-11-02|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-24|15/03/2022|0.78||852800000000||2022-04-04|15/12/2021|15.79||915500000000||2021-12-01|15/09/2021|8.87||814800000000||2021-08-19|15/06/2021|8.87||974600000000||2021-07-06|15/03/2021|1.60||713900000000||2021-05-07|15/12/2020|-28.1||792700000000||2020-11-07|15/09/2020|-6.43||847000000000|847000000000|2020-09-02|15/06/2020|2.00||863000000000||2020-06-03|15/03/2020|2.00||956000000000|||2019-11-27|15/09/2019|16.41||1.0038E+12||2019-08-28|15/06/2019|19.68||1.0334E+12||2019-05-29|15/03/2019|13.26||902000000000|902000000000|2019-02-27|15/12/2018|22.9||999000000000||2018-11-28|15/09/2018|6.5||854000000000|854000000000|2018-08-29|15/06/2018|18.03||918000000000|918000000000|2018-05-30|15/03/2018|13.52||803000000000||2018-05-21|15/12/2017|58.46||3.027E+12|
2022-08-28 00:26:01|06895|101578|/equities/sierad-produce|JKSE|JK SIPD|IDR|Consumer Staples|Food Products|Indonesia|ID1000133606|1704|PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com|1.9T|1.9E+12|1,420|23,422|-29.7%|1,350-2,090|1,415-1,465|1,410|1339102579|0.559|-76.97|5.51T|5.51E+12|-18.84|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|-0.0052|0|0|0.0035|0.1432|-0.6462|0.389|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-03|15/03/2022|-22.22||1.3594E+12||2022-04-30|15/12/2021|64.6||1.3554E+12||2021-11-01|15/09/2021|-41.58||1.3275E+12||2021-08-31|15/06/2021|-19.66||1.4714E+12||2021-06-02|15/03/2021|7.87||1.2853E+12||2021-03-03|15/12/2020|-2.26||1.2101E+12||2020-10-31|15/09/2020|15.58||1.0812E+12||2020-09-02|15/06/2020|-13.99||899400000000||2020-06-03|15/03/2020|21.77||1.1507E+12|||2019-11-27|15/09/2019|22.79||1.0362E+12||2019-08-28|15/06/2019|13.28||993000000000||2019-05-29|15/03/2019|9.9||928300000000||2019-02-27|15/12/2018|6.09||864400000000||2018-11-28|15/09/2018|10.26||831900000000||2018-08-29|15/06/2018|9.17||748000000000||2018-05-30|15/03/2018|-6.15||676100000000||2018-02-28|15/12/2017|-265.07||2.45E+12|
2022-08-28 00:26:04|06896|1076784|/equities/pt-surya-pertiwi|JKSE|JK SPTO|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000143001|410|PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com|1.5T|1.5E+12|555|573,945|7.77%|498-695|550-560|555|2700000000|0.295|7.63|2.4T|2.4E+12|69.22|50.00|9.01%|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.013|0|0|-0.0517|-0.0173|8.616|0.8275|2022-11-01|15/09/2022|||||2022-07-25|15/06/2022|10.67||519600000000||2022-07-05|15/03/2022|18.86||671600000000||2022-03-31|15/12/2021|24.91||655700000000||2021-11-01|15/09/2021|14.23||551500000000||2021-08-20|15/06/2021|19.05||474900000000||2021-06-30|15/03/2021|19.05||556500000000||2021-03-03|15/12/2020|16.23||563500000000||2020-11-19|15/09/2020|12.56||491700000000||2020-09-02|15/06/2020|15.20||313700000000||2020-06-03|15/03/2020|15.20||542000000000|||2019-11-27|15/09/2019|19.77||570000000000||2019-08-28|15/06/2019|13.91||460600000000||2019-05-29|15/03/2019|23.6||578900000000||2019-05-01|15/03/2018|28.27||616300000000||2019-02-27|15/12/2018|32.75||627000000000||2018-11-28|15/09/2018|54.88||557000000000|557000000000|2018-10-31|15/09/2017|54.41||1.5523E+12||2018-07-30|15/06/2017|50.92||1.0431E+12|
2022-08-28 00:26:07|06897|101251|/equities/p-tempuran-ema|JKSE|JK TMAS|IDR|Industrials|Marine|Indonesia|ID1000103203|535|PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com|13.64T|1.364E+13|2,390|3,166,931|718.49%|268-3,360|2,390-2,470|2,380|5705150000|-0.188|13.52|4.16T|4.16E+12|182.53|87.64|3.67%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|0.0483|0|0|2.0626|0.0594|5.5757|0.8143|2022-07-25|15/06/2022|55.84||1.1556E+12||2022-04-30|15/12/2021|12.56||1.0149E+12||2022-04-28|15/03/2022|59.82||1.1673E+12||2021-11-29|15/09/2021|54.31||819900000000||2021-08-25|15/06/2021|49.13||686500000000||2021-06-30|15/03/2021|5.93||849100000000||2021-05-19|15/12/2020|10.11||727600000000||2020-11-26|15/09/2020|-6.14||629600000000||2020-09-02|15/06/2020|6.36||605500000000||2020-04-30|15/03/2020|0.68||706800000000||2020-02-26|15/12/2019|-1.34||728200000000|||2019-08-28|15/06/2019|6.2||533200000000||2019-04-25|15/03/2019|37.03||608200000000||2019-02-27|15/12/2018|19.95||642200000000||2018-11-28|15/09/2018|-18.07||603900000000||2018-08-29|15/06/2018|-1.31||515600000000||2018-04-26|15/03/2018|29.65||558200000000||2018-02-28|15/12/2017|56.04||587500000000||2017-11-29|15/09/2017|1.93||533000000000|
2022-08-28 00:26:09|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|JK TNCA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000143902|42|PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com|221.36B|221360000000|525|10,129,147|-22.22%|340-3,030|520-565|550|421640000|1.55|171.34|76.51B|76510000000|3.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|15|-0.0162|0|0|-2.0177|0.0183|20.71|2.4493|2022-06-02|15/03/2022|2.12||17290000000||2022-05-09|15/12/2021|-2.47||21070000000||2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000||2021-08-12|15/03/2021|1.68||17140000000||2021-05-31|15/12/2020|-8.62||16800000000||2020-11-30|15/09/2020|0.45||17830000000||2020-08-31|15/06/2020|-0.2||14450000000||2020-06-30|15/12/2019|2.01||20190000000||2020-06-29|15/03/2020|0.83||19740000000||2019-10-31|15/09/2019|2.01||18880000000|||2019-07-31|15/06/2019|1.47||36550000000||2019-03-28|15/12/2018|2.71||17510000000||2018-12-28|15/09/2018|0.33||16230000000||2018-08-07|15/06/2018|7.32||29620000000|||||
2022-08-28 00:26:12|06899|1123886|/equities/pt-wahana-interfood|JKSE|JK COCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000148208|7|PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com|213.57B|213570000000|240|1,258,347|-26.38%|155-346|238-248|238|889863981|-0.058|28.81|247.41B|247410000000|8.88|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|15|0.0249|0|0|0.6749|0.1714|42.0233|3.4047|2022-08-02|15/06/2022|2.96||64390000000||2022-06-02|15/03/2022|2.61||69560000000||2022-05-10|15/12/2021|4.78||66910000000||2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000||2021-06-30|15/03/2021|6.76||46590000000||2021-05-31|15/12/2020|1.69||72150000000||2020-11-06|15/09/2020|-0.88||51330000000||2020-07-28|15/06/2020|1.79||18690000000||2020-06-21|15/03/2020|2.17||28880000000||2020-05-25|15/12/2019|4.58||65640000000|||2019-07-29|15/06/2019|2.98||70420000000||2019-04-30|15/03/2019|6.7||19930000000||2019-04-01|15/12/2018|54.71||42510000000||2019-03-12|15/09/2018|135.86||115100000000|||||
2022-08-28 00:26:15|06900|101260|/equities/pudjiadi---son|JKSE|JK PNSE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000124803|1097|Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com|343.06B|343060000000|430|4,022|13.76%|340-1,130|428-434|450|797813496|-0.334|-13.01|78.14B|78140000000|-39.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0222|0|0|1.525|0.3365|31.3416|7.7642|2022-06-02|15/03/2022|-15.01||20730000000||2022-04-28|15/12/2021|3.26||32120000000||2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000||2021-06-30|15/03/2021|-13.92||11650000000||2021-05-28|15/12/2020|-3.92||22370000000||2020-11-26|15/09/2020|-15.36||14040000000||2020-08-03|15/06/2020|-10.89||3120000000||2020-04-30|15/03/2020|-20.76||36990000000||2020-03-30|15/12/2019|-5.06||66480000000||2019-11-01|15/09/2019|-15.92||149100000000|||2019-03-29|15/12/2018|-13.87||59000000000||2018-10-31|15/09/2018|7.79||62220000000||2018-07-31|15/06/2018|-4.07||50190000000||2018-04-30|15/03/2018|-4.36||47000000000||2018-03-29|15/12/2017|17.21||63050000000||2017-11-29|15/09/2017|0.4||67540000000||2017-07-31|15/06/2017|5.78||51510000000||2017-05-04|15/03/2017|-4.1||41970000000|
2022-08-28 00:26:18|06901|101551|/equities/pudjiadi-prest|JKSE|JK PUDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080609|395|Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com|140.39B|140390000000|426|32,402|45.89%|268-585|426-426|410|329560000|0.412|-4.93|54.46B|54460000000|-73.09|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0038|0|0|-1.188|0.0798|1.053|1.641|2022-05-30|15/03/2022|-15.45||10790000000||2022-04-28|15/12/2021|-14.93||21280000000||2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000||2021-06-30|15/03/2020|-13.59||16240000000||2021-06-30|15/03/2021|3.81||11590000000||2021-06-14|15/12/2020|-21.57||16220000000||2020-11-13|15/09/2020|-16.14||12310000000||2020-07-29|15/06/2020|-33.42||27070000000||2020-06-10|15/12/2019|14.78||18700000000||2019-10-29|15/09/2019|-5.61||17260000000|||2019-04-30|15/03/2019|1.53||15030000000||2019-03-29|15/12/2018|48.21||29860000000||2018-10-31|15/09/2018|-6.21||18950000000||2018-07-30|15/06/2018|-0.94||24390000000||2018-04-30|15/03/2018|-23.67||13270000000||2018-03-28|15/12/2017|4.82||50750000000||2017-10-31|15/09/2017|6.92||32350000000||2017-08-31|15/06/2017|4.96||28280000000|
2022-08-28 00:26:21|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|JK DMAS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134109|444|Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com|8.48T|8.48E+12|176|38,075,450|-2.76%|156-238|174-176|175|48198111100|1.43|10.13|1.53T|1.53E+12|22.54|14.50|8.24%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0114|0|-0.064|3.0565|10.6766|27.159|48.52|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|5.62||446000000000|446000000000|2022-04-28|15/03/2022|8.07||621000000000|621000000000|2022-04-08|15/12/2021|1.66||134000000000||2021-10-27|15/09/2021|0.37||727000000000|727000000000|2021-07-29|15/06/2021|0.37||46100000000|46000000000|2021-04-28|15/03/2021|5.62||534000000000|534000000000|2021-03-31|15/12/2020|21.69||1974000000000||2020-10-29|15/09/2020|4.64||402000000000|402000000000|2020-07-31|15/06/2020|1.11||145000000000||2020-04-28|15/03/2020|1.11||108000000000|107640000000||2019-10-30|15/09/2019|2.77||291000000000|286880000000|2019-07-26|15/06/2019|12.81||979000000000|979000000000|2019-04-30|15/03/2019|0.17||6000000000|6200000000|2019-02-27|15/12/2018|6.67||640000000000||2018-10-31|15/09/2018|1.68||149000000000|149000000000|2018-07-27|15/06/2018|1.89||235000000000||2018-04-27|15/03/2018|0.06||12240000000||2018-02-28|15/12/2017|8.35||843000000000|
2022-08-28 00:26:23|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|JK PURI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157001|15|Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com|438B|438000000000|438|91,097|15.26%|320-610|432-500|422|1000000000|0.748|77.43|47.36B|47360000000|5.63|1.80|0.41%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|8|4|7|0.0288|0|0|13.0104|-0.0839|807.4957|8.7557|2022-07-26|15/06/2022|0.19||6350000000||2022-04-28|15/03/2022|0.94||10790000000||2022-03-29|15/12/2021|2.62||9700000000||2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000||2021-05-04|15/03/2021|5.53||26730000000||2021-03-24|15/12/2020|3.83||19700000000||2020-12-27|15/09/2020|5.71||56120000000|||||||||||||
2022-08-28 00:26:27|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|JK PMJS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000153000|1950|Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com|2.39T|2.39E+12|174|1,045,991|33.85%|116-240|165-174|171|13755600000|0.328|10.52|11.12T|1.112E+13|17.57|4.80|2.76%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.1374|0|0|2.6415|0.0258|41.2136|0.21|2022-07-27|15/06/2022|4.27||2.5128E+12||2022-04-27|15/03/2022|6.53||3.2023E+12||2022-03-30|15/12/2021|3.56||3.0764E+12||2021-10-28|15/09/2021|3.2||2.4934E+12||2021-08-12|15/06/2021|2.96||2.3442E+12||2021-06-14|15/03/2021|1.48||1.8646E+12||2021-06-11|15/12/2020|1.59||1.7487E+12||2020-10-27|15/09/2019|1.09||2.2086E+12||2020-10-27|15/09/2020|0.09||1.2921E+12||2020-07-31|15/06/2020|0.45||1.0142E+12||2020-06-29|15/03/2020|2.01||2.0214E+12|||2019-12-17|15/06/2018|6.48||4.7854E+12||2019-12-17|15/06/2019|7||4.0769E+12||2019-12-17|15/12/2018|13.39||9.9765E+12||||||
2022-08-28 00:26:29|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|JK PURA|IDR|Industrials|Road & Rail|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com|332.99B|332990000000|56|13,820,060|12%|50-89|55-58|54|5946264082|1.44|37.76|119.07B|119070000000|1.95|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|4|12|0.0065|0|0|-1.4726|0.1141|41.9475|6.7692|2022-07-29|15/06/2022|0.65||20120000000||2022-06-07|15/03/2022|0.68||40930000000||2022-04-29|15/12/2021|0.29||30800000000||2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000||2021-08-12|15/03/2021|0.67||40110000000||2021-03-21|15/12/2020|0.44||18410000000||2020-11-30|15/09/2019|0.76||29300000000||2020-11-30|15/09/2020|-0.05||19560000000||2020-08-14|15/06/2019|0.07||12010000000||2020-08-14|15/06/2020|0.17||21370000000|||2020-06-05|15/12/2019|1.55||33480000000||||||||
2022-08-28 00:26:32|06906|101552|/equities/pyridam-farma|JKSE|JK PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000075609|960|Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com|524.38B|524380000000|980|155,309|-19.01%|960-1,240|980-1,000|1,000|535080000|0.68|97.66|513.12B|513120000000|10.24|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|0.0036|0|0|-1.7122|0.0975|22.996|0.8285|2022-06-02|15/03/2022|4.66||172400000000||2022-05-09|15/12/2021|-19.6||224200000000||2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000||2021-06-01|15/03/2021|20.28||117400000000||2021-04-16|15/12/2020|11.18||82120000000||2020-11-02|15/09/2020|19.48||73700000000||2020-07-24|15/06/2020|2.49||42540000000||2020-05-06|15/03/2020|8.16||79040000000||2020-03-30|15/12/2019|8.26||62400000000||2019-10-29|15/09/2019|5.91||63350000000|||2019-04-29|15/03/2019|3.52||63820000000||2019-03-27|15/12/2018|7.75||64930000000||2018-10-29|15/09/2018|4.85||62620000000||2018-07-30|15/06/2018|0.13||58040000000||2018-04-27|15/03/2018|3.06||64860000000||2018-03-23|15/12/2017|3.74||54610000000||2017-10-27|15/09/2017|7.28||61760000000||2017-08-31|15/06/2017|-0.15||54710000000|
2022-08-28 00:26:34|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|JK HDFA|IDR|Financial|Consumer Finance|Indonesia|ID1000118805|191|Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com|1.06T|1.06E+12|162|330,653|-16.92%|134-344|161-164|162|6542445783|-0.598|27.55|157.3B|157300000000|5.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.0052|0|0|0.8387|-0.2064|7.5752|5.3367|2022-08-02|15/06/2022|1.41||42310000000||2022-04-28|15/03/2022|1.36||46410000000||2022-03-31|15/12/2021|1.66||40490000000||2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000||2021-04-29|15/03/2021|1.18||25980000000||2021-03-29|15/12/2020|-8.09||20490000000||2020-11-02|15/09/2020|-1.8||19520000000||2020-08-04|15/06/2020|-4.24||16210000000||2020-06-24|15/03/2020|-2.18||36370000000||2020-06-02|15/12/2019|-45.34||41080000000|||2019-07-23|15/06/2019|-13.41||64810000000||2019-04-30|15/03/2019|-6.63||88300000000||2019-03-18|15/12/2018|-77.26||-129700000000||2018-10-30|15/09/2018|-42.69||117200000000||2018-07-31|15/06/2018|-2.69||197300000000||2018-06-29|15/03/2018|1.69||206900000000||2018-03-29|15/12/2017|6.38||273300000000||2017-10-30|15/09/2017|1.14||215300000000|
2022-08-28 00:26:37|06908|101553|/equities/radiant-utama|JKSE|JK RUIS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000103708|319|Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com|152.46B|152460000000|198|1,277,280|-7.48%|160-258|197-202|198|770000000|0.182|7.50|1.7T|1.7E+12|29.93|4.00|2.02%|Nov 10, 2022|2022-11-10|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0002|0|0|-0.2839|0.0261|7.4033|0.1243|2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|6.51||415300000000||2022-06-02|15/03/2022|13.91||409400000000||2022-04-21|15/12/2021|5.35||467600000000||2021-11-11|15/09/2021|4.16||420400000000||2021-08-27|15/06/2021|2.98||398300000000||2021-06-02|15/03/2021|11.32||359300000000||2021-04-05|15/12/2020|6.44||421800000000||2020-11-05|15/09/2020|5.39||372200000000||2020-09-02|15/06/2020|27.91||401700000000||2020-06-03|15/03/2020|-3.96||420700000000|||2019-11-27|15/09/2019|9.9||414400000000||2019-08-28|15/06/2019|8.58||375200000000||2019-05-29|15/03/2019|9.22||335300000000||2019-02-27|15/12/2018|11.24||344300000000||2018-11-28|15/09/2018|10.69||364100000000||2018-08-29|15/06/2018|6.62||308500000000||2018-05-30|15/03/2018|6.58||281200000000||2018-02-28|15/12/2017|8.49||281100000000|
2022-08-28 00:26:40|06909|101554|/equities/ramayana-lesta|JKSE|JK RALS|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099500|4078|Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com|3.81T|3.81E+12|605|9,115,397|-4.72%|550-815|580-620|580|6292315900|1.22|13.39|2.7T|2.7E+12|44.57|30.00|4.96%|Nov 03, 2022|2022-11-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0061|0.3381|-0.0842|5.5052|0.1569|-15.7729|1.468|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|40.81||1256000000000|1256000000000|2022-04-28|15/03/2022|4.76||601000000000|600750000000|2022-03-31|15/12/2021|10.64||615000000000||2021-11-16|15/09/2021|33.38||261000000000|261000000000|2021-08-02|15/06/2021|33.38||1226000000000|1.3734E+12|2021-05-05|15/03/2021|-12.71||630450000000|583930000000|2021-03-03|15/12/2020|-6.47||626000000000|564200000000|2020-10-30|15/09/2020|-14.92||428000000000|428000000000|2020-07-29|15/06/2020|1.97||558000000000|737000000000|2020-04-29|15/03/2020|1.97||916000000000|||2019-10-31|15/09/2019|3.35||937000000000|937000000000|2019-07-31|15/06/2019|75.98||2443000000000|2.7605E+12|2019-04-30|15/03/2019|11.51||1046000000000|1046000000000|2019-02-27|15/12/2018|8.9||1223000000000||2018-10-29|15/09/2018|6.13||1021000000000|1.02085E+12|2018-07-31|15/06/2018|70.12||2446000000000|4058000000000|2018-04-30|15/03/2018|2.18||1050000000000|1050000000000|2018-03-30|15/12/2017|5.77||1205000000000|
2022-08-28 00:26:43|06910|101555|/equities/ratu-prabu-ene|JKSE|JK ARTI|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000094808|118|Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com|392B|392000000000|50|1,750|0%|50-50|50-50|50|7840000000|-|-|7.1B|7100000000|-13.13|N/A|N/A|-|1970-01-01||||||||||21|4|16|0|0|0|-1.2284|-0.1511|18.0663|20.5981|2022-06-01|15/03/2022|-0.87||1520000000||2022-05-13|15/12/2021|-17.22||2880000000||2022-02-18|15/09/2021|0.08||1750000000||2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000||2021-06-02|15/12/2020|-147.7||2750000000||2020-11-16|15/09/2020|-0.9||3140000000||2020-10-05|15/06/2020|-0.1||12520000000||2020-08-13|15/03/2020|0.26||14400000000||2020-07-28|15/12/2019|-43.71||29720000000||2019-11-21|15/09/2019|0.25||33770000000|||2019-05-07|15/03/2019|0.4||67700000000||2019-04-01|15/12/2018|0.05||45460000000||2018-10-31|15/09/2018|0.95||93390000000||2018-08-06|15/06/2018|0.25||78960000000||2018-05-02|15/03/2018|0.23||87510000000||2018-03-28|15/12/2017|1.02||86820000000||2017-11-30|15/09/2017|-0.09||60290000000||2017-09-01|15/06/2017|0.18||47060000000|
2022-08-28 00:26:46|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|JK PSKT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000087802|128|Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com|817.75B|817750000000|79|78,963,568|58%|50-130|79-81|80|10351231636|0.015|-|49.42B|49420000000|-0.805|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|21|0.0082|0|0|0.3825|0.0192|-80.8433|10.1929|2022-08-09|15/06/2022|-0.19||13470000000||2022-05-27|15/03/2022|-0.23||13160000000||2022-04-12|15/12/2021|-0.02||14890000000||2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000||2021-05-27|15/03/2021|-0.42||11000000000||2021-04-15|15/12/2020|-1.32||12490000000||2020-11-24|15/09/2020|-0.4||9770000000||2020-07-27|15/06/2020|-0.61||6680000000||2020-06-17|15/03/2020|-0.47||13490000000||2020-03-18|15/12/2019|-0.39||18570000000|||2019-07-29|15/06/2019|-0.49||15210000000||2019-04-29|15/03/2019|-0.31||16520000000||2019-03-26|15/12/2018|0.25||20810000000||2018-10-26|15/09/2018|-0.52||20000000000||2018-07-25|15/06/2018|-1.36||18070000000||2018-04-27|15/03/2018|-1.41||16750000000||2018-03-23|15/12/2017|-0.7||19610000000||2017-10-31|15/09/2017|-1.18||17200000000|
2022-08-28 00:26:49|06912|101261|/equities/reliance-secur|JKSE|JK RELI|IDR|Financial|Capital Markets|Indonesia|ID1000101603|81|Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com|1.3T|1.3E+12|720|21,138|89.47%|318-760|720-720|690|1800000000|-0.56|59.28|72.75B|72750000000|14.57|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0283|0|0|22.9677|-1.4963|81.4983|-0.9743|2022-06-17|15/03/2022|5.79||17880000000||2022-04-28|15/12/2021|0.05||30470000000||2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000||2021-06-28|15/03/2021|2.86||6860000000||2021-05-27|15/12/2020|-12.13||9410000000||2020-10-26|15/09/2020|2.21||5970000000||2020-07-30|15/06/2020|31.39||9230000000||2020-06-30|15/03/2020|-1.98||-1520000000||2020-05-14|15/12/2019|-16.66||8090000000||2019-10-31|15/09/2019|6.98||11670000000|||2019-07-01|15/03/2019|3.91||10350000000||2019-04-30|15/12/2018|-11.6||-465400000||2018-11-12|15/09/2018|1.32||7990000000||2018-08-06|15/06/2018|0.28||4670000000||2018-07-20|15/03/2018|2.13||9650000000||2018-04-10|15/12/2017|-58.96||-16410000000||2017-11-01|15/09/2017|-0.13||15830000000||2017-08-04|15/06/2017|6.1||37450000000|
2022-08-28 00:26:52|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|JK REAL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com|331.68B|331680000000|50|3,782,233|-52.83%|50-133|50-50|50|6633610151|-|454.55|20.1B|20100000000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|13|4|12|0.0148|0|0|-0.1167|0.4237|427.0422|40.0617|2022-05-30|15/03/2022|||1090000000||2022-04-22|15/12/2021|0.04||12040000000||2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000||2021-06-29|15/03/2021|0.09||4940000000||2021-05-06|15/12/2020|0.13||5270000000||2020-11-30|15/09/2019|0.13||3950000000||2020-11-30|15/09/2020|||1700000000||2020-09-04|15/03/2019|0.03||2250000000||2020-09-04|15/03/2020|0.06||4080000000||2020-07-30|15/06/2019|-0.04||900000000|||2020-05-21|15/12/2019|0.32||3030000000||||||||
2022-08-28 00:26:55|06914|101557|/equities/resource-alam|JKSE|JK KKGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114309|376|Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com|2.91T|2.91E+12|620|9,877,473|134.85%|258-780|620-640|625|4693452715|0.929|7.11|2.28T|2.28E+12|0.009|45.50|7.34%|Oct 25, 2022|2022-10-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|5|0.0028|0|0|0|-0.0994|0|36469.478|2022-10-25|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|||||2022-04-11|15/12/2021|||||2021-11-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-06|15/09/2020|||||2020-07-17|15/06/2020|||||2020-04-28|15/03/2020||||||2019-10-17|15/09/2019|||||2019-07-18|15/06/2019|||||2019-04-23|15/03/2019|||||2019-03-25|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|-0||5720000||2018-04-24|15/03/2018|||10130000||2018-03-26|15/12/2017|||29900000|
2022-08-28 00:27:01|06915|101262|/equities/ricky-putra-gl|JKSE|JK RICY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000059801|1942|Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com|101.39B|101390000000|158|38,999,827|81.61%|68-159|119-159|127|641717510|-0.129|-1.34|1.29T|1.29E+12|-74.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0003|0|0|-0.159|0.109|9.8876|0.0519|2022-08-12|15/06/2022|||||2022-04-29|15/03/2022|3.28||334800000000||2022-04-14|15/12/2021|-24.58||351100000000||2021-11-29|15/09/2021|-38.23||304400000000||2021-08-25|15/06/2021|-13.97||297300000000||2021-06-04|15/03/2021|-26.46||423200000000||2021-03-03|15/12/2020|4.37||473700000000||2020-12-02|15/09/2020|-36.45||282300000000||2020-09-02|15/06/2020|-21.06||209000000000||2020-06-03|15/03/2020|-66.83||321100000000||2020-02-26|15/12/2019|22.01||792900000000|||2019-08-28|15/06/2019|-7.21||687300000000||2019-05-29|15/03/2019|10||365000000000||2019-02-27|15/12/2018|15.07||593100000000||2018-11-28|15/09/2018|0.68||572900000000||2018-08-29|15/06/2018|2.53||941900000000||2018-05-30|15/03/2018|0.54||524700000000||2018-02-28|15/12/2017|22.98||508700000000||2017-11-29|15/09/2017|-13.59||350100000000|
2022-08-28 00:27:04|06916|101263|/equities/rig-tender-ind|JKSE|JK RIGS|IDR|Industrials|Marine|Indonesia|ID1000098809|69|Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com|417.25B|417250000000|685|4,303,177|223.11%|266-1,040|675-710|690|609130000|1.03|-37.31|305.54B|305540000000|-0.001|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0269|0|0|-1|0.0679|0|5334.7875|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000||2017-10-30|15/09/2017|-0||5210000||2017-08-31|15/06/2017|-0||4230000||2017-07-03|15/03/2017|-0.01||6010000||||||||||||||||
2022-08-28 00:27:07|06917|101558|/equities/rimo-catur-les|JKSE|JK RIMO|IDR|Consumer Discretionary|Real Estate Operations|Indonesia|ID1000062706|174|Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com|2.25T|2.25E+12|50|525,530,480|0%|0-0|50-50|50|45080600000|-|31.25|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0193|0|0|3.8472|1.428|10.951|59.955|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000||2019-05-31|15/03/2019|0.2||72440000000||2019-04-26|15/12/2018|-0.12||76240000000||2018-11-14|15/09/2018|0.8||132500000000||2018-09-24|15/06/2018|0.63||94290000000||2018-06-01|15/03/2018|1.42||206500000000||2018-05-28|15/12/2017|-1.43||36410000000||2017-11-09|15/09/2017|-1.48||5430000000||2017-08-14|15/06/2017|3.08||164600000000||2017-05-04|15/03/2017|0.07||40120000000||||||||||
2022-08-28 00:27:10|06918|101559|/equities/ristia-bintang|JKSE|JK RBMS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000058100|135|Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com|132.81B|132810000000|50|14,131,911|-1.96%|50-119|50-51|50|2656212826|0.646|-5.08|55.98B|55980000000|-10.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0061|0|0|0.6104|3.4344|-2.477|7.9855|2022-05-25|15/03/2022|-6.62||8430000000||2022-03-29|15/12/2021|1.14||23490000000||2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000||2021-06-02|15/03/2021|-4.72||7020000000||2021-04-06|15/12/2020|-8.06||2730000000||2020-11-12|15/09/2020|-7.16||6580000000||2020-07-28|15/06/2020|-7.13||2570000000||2020-06-18|15/03/2020|-4.8||13440000000||2020-03-31|15/12/2019|-6.17||26140000000||2019-10-31|15/09/2019|-1.83||20610000000|||2019-04-29|15/03/2019|-4.07||23970000000||2019-04-01|15/12/2018|-0.24||101900000000||2018-10-31|15/09/2018|4.62||21720000000||2018-07-31|15/06/2018|-4.46||34890000000||2018-04-27|15/03/2018|13.4||24580000000||2018-03-28|15/12/2017|0.86||31210000000||2017-11-30|15/09/2017|43.58||40770000000||2017-07-31|15/06/2017|-7.44||643000000|
2022-08-28 00:27:12|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|JK ROCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157605|23|Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com|620B|620000000000|432|2,614|-37.84%|418-980|426-432|420|1435185100|0.209|-136.59|46.09B|46090000000|-3.34|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|9|-0.0342|0|0|-8.9527|-0.0533|51.33|9.3644|2022-08-16|15/06/2022|0.18||22550000000||2022-06-30|15/03/2022|0.19||20820000000||2022-06-29|15/12/2021|-1.81||18540000000||2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000||2021-09-27|15/06/2021|2.16||24940000000||2021-09-10|15/03/2020|12.37||28860000000||2021-09-10|15/03/2021|-0.18||19120000000||2021-08-27|15/12/2020|-12.92||20550000000||2020-12-02|15/09/2020|6.76||75570000000|||||||||||
2022-08-28 00:27:16|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|JK RDTX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000067200|205|Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com|2.27T|2.27E+12|8,450|5,983|21.15%|6,500-9,400|8,450-8,450|8,400|268800000|-0.047|10.45|436.57B|436570000000|938.99|465.00|5.50%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0017|0|0|0.1142|0.0916|7.4243|4.1671|2022-08-23|15/06/2022|287.86||133400000000||2022-05-25|15/03/2022|218.67||113900000000||2022-04-27|15/12/2021|290.96||120600000000||2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000||2021-05-31|15/03/2021|140.76||90940000000||2021-05-06|15/12/2020|194.76||91400000000||2020-11-10|15/09/2020|685.95||309400000000||2020-07-28|15/06/2020|210.97||95430000000||2020-05-27|15/03/2020|229.22||99730000000||2020-05-20|15/12/2019|203.12||98830000000|||2019-07-30|15/06/2019|236.24||102300000000||2019-04-29|15/03/2019|225.14||98760000000||2019-03-29|15/12/2018|264.08||99240000000||2018-10-26|15/09/2018|211.06||99820000000||2018-07-31|15/06/2018|262.47||99330000000||2018-04-30|15/03/2018|262.32||102500000000||2018-04-02|15/12/2017|244||101400000000||2017-10-30|15/09/2017|215.16||98480000000|
2022-08-28 00:27:18|06921|1084857|/equities/royal-prima|JKSE|JK PRIM|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143209|1024|Royal Prima PT Stock Price Today (JK PRIM) - Investing.com|752.55B|752550000000|222|430,302|-27.45%|216-555|218-228|220|3389860605|0.096|9.90|583.21B|583210000000|18.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.0378|0|0|-0.8408|0.0954|-528.7707|4.8067|2022-06-27|15/03/2022|1.2||79370000000||2022-05-31|15/12/2021|-8.87||85210000000||2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000||2021-06-30|15/03/2021|4.68||96120000000||2021-06-01|15/12/2020|6.03||104300000000||2020-11-24|15/09/2020|4.55||73410000000||2020-08-04|15/06/2020|-0||37180000000||2020-06-29|15/03/2020|0.68||45660000000||2020-05-07|15/12/2019|0.12||48800000000||2019-12-02|15/09/2019|-0.01||46500000000|||2019-07-19|15/03/2019|0.77||38870000000||2019-04-04|15/12/2018|2.12||50590000000||2018-12-19|15/06/2018|1.05||58080000000||2018-12-19|15/09/2018|1.05||58080000000|||||
2022-08-28 00:27:21|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|JK INDO|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000153505|2|Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com|435.96B|435960000000|101|12,980,150|-25.74%|80-254|100-103|103|4316404405|1.53|31.69|6.42B|6420000000|3.25|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|12|4|11|0.0912|0|0|-0.6003|0.5824|-5.0136|131.76|2022-06-03|15/03/2022|2.36||1280000000||2022-04-18|15/12/2021|0.31||814000000||2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000||2021-04-28|15/03/2021|1.1||2370000000||2021-04-16|15/12/2020|-1.42||887200000||2020-11-05|15/09/2020|4.49||765700000||2020-09-29|15/06/2020|-2.38||651200000||2020-04-30|15/03/2019|18.33||423800000||2020-04-30|15/03/2020|10.36||780100000||2020-04-28|15/12/2019|121.11||2660000000||||||||||
2022-08-28 00:27:24|06923|101560|/equities/rukun-raharja|JKSE|JK RAJA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094105|509|Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com|3.99T|3.99E+12|945|117,693,775|402.66%|161-1,155|900-960|925|4227082500|1.08|74.84|1.48T|1.48E+12|0.001|6.98|0.74%|Aug 29, 2022|2022-08-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2|4|0.0099|0|0|0|0.5028|0|20318.1025|2022-08-29|15/06/2022|||||2022-06-03|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-04-30|15/03/2018|||29320000||2018-04-02|15/12/2017|||148900000||2017-04-27|15/03/2017|||38070000||2017-03-30|15/12/2016|||52870000||||||||||
2022-08-28 00:27:27|06924|101561|/equities/salim-ivomas-p|JKSE|JK SIMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000119100|34509|Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com|7.16T|7.16E+12|462|3,206,022|7.44%|414-560|458-466|464|15501310000|1.34|6.13|18.77T|1.877E+13|77.83|13.00|2.81%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|-0.0037|0|0|-0.0938|0.0125|7.1824|0.4565|2022-08-11|15/06/2022|9.27||4032000000000||2022-05-31|15/03/2022|19.17||4041000000000||2022-03-03|15/12/2021|27.17||5533000000000||2021-12-01|15/09/2021|22.21||5.1678E+12||2021-08-13|15/06/2021|7.00||4.2584E+12||2021-06-30|15/03/2021|7.00||4.6992E+12||2021-03-01|15/12/2020|26.25||4162000000000||2020-12-02|15/09/2020|8.27||3.4405E+12||2020-09-02|15/06/2020|-4.92||3556000000000|3556000000000|2020-04-30|15/03/2020|-4.92||3316000000000||2020-02-26|15/12/2019|-4.92||3.5558E+12|||2019-08-28|15/06/2019|-17.99||3143000000000|3.1432E+12|2019-04-25|15/03/2019|-2.00||3358000000000||2019-02-27|15/12/2018|-10.39||3.7842E+12||2018-11-28|15/09/2018|1.76||3.7722E+12||2018-08-16|15/06/2018|-3.49||3406000000000|3406000000000|2018-04-26|15/03/2018|7.17||3227000000000|3227000000000|2018-03-02|15/12/2017|6.84||3593000000000||2017-11-29|15/09/2017|2.63||3715000000000|
2022-08-28 00:27:29|06925|101562|/equities/samindo-resour|JKSE|JK MYOH|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120900|692|Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com|3.57T|3.57E+12|1,620|24,688|11.34%|1,390-1,925|1,610-1,635|1,635|2206312500|0.48|10.82|2.25T|2.25E+12|156.85|33.01|2.04%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|5|4|4|-0.0039|0|0|0|0.0493|0|8309.24|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000||2017-10-31|15/09/2017|||46980000||2017-08-29|15/06/2017|||42010000||2017-05-02|15/03/2017|||44310000||||||||||||||||
2022-08-28 00:27:32|06926|101563|/equities/sampoerna-agro|JKSE|JK SGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000106107|8616|Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com|3.86T|3.86E+12|2,120|204,903|16.48%|1,685-2,770|2,110-2,150|2,120|1818622000|-0.103|4.59|5.15T|5.15E+12|524.77|135.00|6.37%|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|23|4|22|0.0186|0|9.6597|1.3089|0.0408|257.2273|1.1059|2022-07-28|15/06/2022|160.14||1.365E+12||2022-04-28|15/03/2022|136.3||1.2589E+12||2022-03-29|15/12/2021|160.79||1.3166E+12||2021-11-02|15/09/2021|67.53||1200000000000||2021-07-30|15/06/2021|97.75||1.3362E+12||2021-04-23|15/03/2021|114.98||1.3304E+12||2021-04-16|15/12/2020|-120.53||1.2448E+12||2020-10-27|15/09/2020|9.24||655000000000||2020-07-30|15/06/2020|0.20||698600000000||2020-04-29|15/03/2020|0.20||903900000000||2020-03-24|15/12/2019|9.21||1.001E+12|||2019-07-31|15/06/2019|-62.31||606400000000||2019-04-30|15/03/2019|-62.31||757300000000||2019-03-26|15/12/2018|-62.31||921800000000||2018-10-29|15/09/2018|44.19||952000000000|952000000000|2018-07-31|15/06/2018|40.2||666000000000|666000000000|2018-04-26|15/03/2018|8.4||668000000000|668000000000|2018-03-27|15/12/2017|35.6||1077000000000||2017-11-03|15/09/2017|26.65||927300000000|
2022-08-28 00:27:35|06927|101264|/equities/samudera-indon|JKSE|JK SMDR|IDR|Industrials|Marine|Indonesia|ID1000075906|3767|Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com|7.93T|7.93E+12|2,420|15,301,963|248.2%|600-4,080|2,410-2,500|2,490|3275120000|1.25|4.09|11.78T|1.178E+13|0.057|100.00|4.13%|Nov 04, 2022|2022-11-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|4|-0.027|0|0|0|0.0143|0|2998.605|2022-11-04|15/09/2022|||||2022-08-01|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-27|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-30|15/03/2018|||107800000||2018-02-28|15/12/2017|||114100000|
2022-08-28 00:27:38|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|JK MINA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138506|11|Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com|328.13B|328130000000|50|8,458|0%|50-71|50-50|50|6562500000|-0.103|-69.24|3.35B|3350000000|-0.722|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|20|0.0266|0|0|-0.7645|1.0866|-203.0255|495.849|2022-07-29|15/06/2022|-0.17||1880000000||2022-04-30|15/03/2022|-0.18||706600000||2022-04-07|15/12/2021|-0.14||1860000000||2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000||2021-05-03|15/03/2021|-0.19||655600000||2021-04-06|15/12/2020|-0.66||1100000000||2020-10-27|15/09/2020|-0.29||327100000||2020-07-30|15/06/2020|-0.34||17470000||2020-04-29|15/03/2020|-0.2||2310000000||2020-04-20|15/12/2019|-0.35||2880000000|||2019-07-30|15/06/2019|0.3||3170000000||2019-04-30|15/03/2019|-0.27||2470000000||2019-03-29|15/12/2018|0.69||3320000000||2018-10-29|15/09/2018|-0.13||3770000000||2018-07-27|15/06/2018|-0.03||2650000000||2018-05-22|15/03/2018|-0.24||2000000000||2018-03-28|15/12/2017|0.17||2060000000||2017-11-16|15/09/2017|-0.49||3440000000|
2022-08-28 00:27:42|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|SS 603580|CNY|Industrials|Machinery|China|CNE100002X59|253|AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com|1.4B|1400000000|10.70|1,752,617|1.13%|8.8-13.56|10.57-10.83|10.79|130673200|0.057|83.86|245.32M|245320000|0.128|0.164|1.53%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|0.0098|0|0|0.2315|0.0595|54.1275|8.9148|2022-08-23|15/06/2022|0.02||50220000||2022-04-29|15/03/2022|-0||37300000||2022-04-12|15/12/2021|0.02||45540000||2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000||2021-04-27|15/03/2021|0.03||44470000||2021-04-13|15/12/2020|0.04||39970000||2020-10-30|15/09/2020|0.07||70070000||2020-08-27|15/06/2020|0.1||48150000||2020-04-29|15/03/2020|0.03||35970000||2020-03-26|15/12/2019|0.07||46170000|||2019-08-29|15/06/2019|0.08||50710000||2019-04-26|15/03/2019|0.05||39670000||2019-03-29|15/12/2018|0.05||44500000||2018-10-29|15/09/2018|0.15||55270000||2018-08-25|15/06/2018|0.14||48500000||2018-04-24|15/03/2018|0.03||39840000||2018-03-31|15/12/2017|0.07||39930000||2017-10-31|15/09/2017|0.11||41830000|
2022-08-28 00:27:45|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|SS 603089|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z32|3301|ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com|2.03B|2030000000|9.12|2,606,531|2.13%|6.46-10.5|9.03-9.57|9.08|222499802|0.137|88.54|1.75B|1750000000|0.25|0.10|1.10%|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|21|4|20|-0.001|0|0|0.3177|0.0521|22.8575|2.3825|2022-04-28|15/03/2022|0.05||359500000||2022-04-21|15/12/2021|0.01||484400000||2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000||2021-04-28|15/03/2021|0.23||328800000||2021-04-22|15/12/2020|0.36||370200000||2020-10-29|15/09/2020|0.06||296800000||2020-08-24|15/06/2020|0.09||284000000||2020-04-27|15/03/2020|0.03||186700000||2020-04-21|15/12/2019|-0.01||286400000||2019-10-24|15/09/2019|0.16||280900000|||2019-04-25|15/03/2019|0.28||283700000||2019-04-15|15/12/2018|0.35||335000000||2018-10-25|15/09/2018|0.4||291500000||2018-08-24|15/06/2018|0.18||256000000||2018-04-17|15/03/2018|0.02||200200000||2018-03-30|15/12/2017|0.09||213600000||2017-10-27|15/09/2017|0.15||211600000||2017-08-22|15/06/2017|0.21||231200000|
2022-08-28 00:27:48|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|SS 688012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MM9|894|Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com|77.47B|77470000000|125.72|7,598,149|-26.97%|91.28-180.66|125.72-131.58|129.95|616244480|0.12|71.02|3.74B|3740000000|1.76|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|4|16|0.0133|0.0716|-0.0385|0.0923|0.081|217.4588|32.7719|2022-11-02|15/09/2022||0.3467||1080000000|2022-08-11|15/06/2022|0.57|0.485|1020000000|1020000000|2022-04-28|15/03/2022|0.19|0.19|949000000|949000000|2022-03-31|15/12/2021|0.76|0.73|1040000000|1040000000|2021-10-28|15/09/2021|0.24|0.24|734000000|829000000|2021-08-25|15/06/2021|0.42|0.48|735000000|735000000|2021-04-28|15/03/2021|0.26|0.26|603000000|603120000|2021-04-23|15/12/2020|0.4|0.2067|797000000|878970000|2020-10-29|15/09/2020|0.3|0.23|497950000|604950000|2020-08-29|15/06/2020|0.17|0.17|566000000|565820000|2020-04-29|15/03/2020|0.05|0.13|412590000|||2020-04-17|15/12/2019|0.11||729400000||2019-10-29|15/09/2019|0.21||416000000|416000000|2019-10-28|15/09/2018|0.09||510400000||2019-08-21|15/06/2018|-0.03||465600000||2019-08-21|15/06/2019|0.06||801100000||2019-07-03|15/12/2018|0.14||663300000|||
2022-08-28 00:27:52|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|SS 600391|CNY|Industrials|Aerospace & Defense|China|CNE0000019D6|4360|AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com|6.41B|6410000000|19.43|9,325,471|-18.36%|14.29-29.52|19.2-19.69|19.11|330129367|-|444.62|3.63B|3630000000|0.176|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|22|-0.0001|-1.5497|0|0.5584|0.1992|81.4041|2.7081|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.18||750900000||2022-04-12|15/12/2021|0.18||1210000000||2021-10-29|15/09/2021|0.02||828700000||2021-08-28|15/06/2021|-0.68||761800000||2021-04-30|15/03/2021|-0.68||704600000||2021-03-30|15/12/2020|-0.68||1170000000||2020-10-30|15/09/2020|-0.68||589900000||2020-08-29|15/06/2020|-0.68||501900000||2020-04-29|15/03/2020|-0.68||455500000|||2019-10-30|15/09/2019|-0.68||515200000||2019-08-29|15/06/2019|-0.68||649000000||2019-04-27|15/03/2019|-0.68||484900000||2019-03-26|15/12/2018|-0.68|0.12|970100000||2018-10-30|15/09/2018|-0.09|0.12|503400000||2018-08-25|15/06/2018|-0.11|0.12|506200000||2018-04-27|15/03/2018|-0.04|0.12|384500000||2018-04-03|15/12/2017|0.01|0.03|940900000|
2022-08-28 00:27:57|06933|100983|/equities/aero-engine|SHANGHAICOMP|SS 600893|CNY|Industrials|Aerospace & Defense|China|CNE000000JW1|34195|AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com|128.4B|128400000000|48.17|35,973,221|-26.46%|31.7-70.5|47.6-49.33|47.95|2665594238|1.07|94.08|35.76B|35760000000|0.468|0.135|0.28%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|-0.002|-0.5713|0.8757|-0.136|0.3052|84.6159|4.0018|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|0.02||5400000000||2022-04-09|15/12/2021|0.15||15760000000||2021-10-28|15/09/2021|0.12||8260000000|8260000000|2021-08-28|15/06/2021|0.16||6340000000||2021-04-30|15/03/2021|0.01||3740000000||2021-03-31|15/12/2020|0.2||13170000000|13920000000|2020-10-30|15/09/2020|0.08|0.1|6270000000|4450000000|2020-08-26|15/06/2020|0.13|0.18|5740000000|6150000000|2020-04-28|15/03/2020|0.04|0.04|3450000000|3750000000||2019-10-30|15/09/2019|0.0402|0.21|3970000000|5860000000|2019-08-24|15/06/2019|0.1783|0.18|5670000000|5860000000|2019-04-27|15/03/2019|-0.0163|-0.03|3140000000|2940000000|2019-03-29|15/12/2018|0.1819|0.3|9250000000|10030000000|2018-10-31|15/09/2018|0.1296|0.13|5540000000|5540000000|2018-08-28|15/06/2018|0.1878|0.78|5540000000|2220000000|2018-04-27|15/03/2018|-0.0256|0.06|2780000000|2590000000|2018-03-30|15/12/2017|0.2645|-0.99|9560000000|759600000
2022-08-28 00:28:01|06934|100643|/equities/aeolus|SHANGHAICOMP|SS 600469|CNY|Consumer Discretionary|Auto Components|China|CNE000001G46|6296|Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com|3.93B|3930000000|5.39|22,066,288|15.17%|3.33-6.1|5.34-5.7|5.65|729450871|0.321|-21.41|5.06B|5060000000|-0.244|0.02|0.37%|Nov 03, 2022|2022-11-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|-0.0419|0|0|0.7386|0.0158|11.7789|0.6029|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/12/2021|-0.16||1290000000||2022-04-29|15/03/2022|-0.06||1050000000||2021-10-30|15/09/2021|-0.02||1250000000||2021-08-31|15/06/2021|-0||1470000000||2021-04-30|15/12/2020|0.05||1440000000||2021-04-30|15/03/2021|0.04||1550000000||2020-10-31|15/09/2020|0.13||1470000000||2020-08-29|15/06/2020|0.12||1600000000||2020-04-30|15/03/2020|0.04||1070000000|||2019-10-31|15/09/2019|0.08||1450000000||2019-08-31|15/06/2019|0.1||1600000000||2019-04-30|15/03/2019|0.16||1410000000||2019-04-13|15/12/2018|0.03||1510000000||2018-10-31|15/09/2018|0.16||1580000000||2018-08-31|15/06/2018|0.02||1700000000||2018-04-28|15/03/2018|-0.18||1430000000||2018-04-03|15/12/2017|-0.49||1620000000|
2022-08-28 00:28:04|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|SS 600151|CNY|Consumer Discretionary|Auto Components|China|CNE000000W96|2490|Aerospace Auto Stock Price Today (SS 600151) - Investing.com|16.34B|16340000000|11.39|15,699,512|4.5%|6.78-14.09|10.45-11.51|10.46|1434252287|1.79|284.04|6.81B|6810000000|0.04|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0125|0|0|2.8734|0.0605|-25.9628|1.53|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|-0.44||1820000000||2022-03-18|15/12/2021|-0.44||1920000000||2021-10-30|15/09/2021|-0.44||1590000000||2021-08-31|15/06/2021|-0.44||1470000000||2021-04-30|15/12/2020|0.18||1750000000||2021-04-30|15/03/2021|-0.44||1300000000||2020-10-31|15/09/2020|-0.44||1520000000||2020-08-31|15/06/2020|-0.01||1480000000||2020-04-30|15/03/2020|-0.06||1350000000|||2019-10-31|15/09/2019|-0.02||1640000000||2019-08-30|15/06/2019|||1850000000||2019-04-26|15/03/2019|-0.07||1390000000||2019-04-12|15/12/2018|0.2||1700000000||2018-10-31|15/09/2018|-0.05||1660000000||2018-08-24|15/06/2018|-0.03||1900000000||2018-04-28|15/03/2018|-0.09||1440000000||2018-04-27|15/12/2017|-0.05||2320000000|
2022-08-28 00:28:08|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|SS 600855|CNY|Industrials|Industrial Conglomerates|China|CNE000000GP1|1706|Aerospace Cf Stock Price Today (SS 600855) - Investing.com|4.75B|4750000000|10.55|5,876,442|-22.31%|9.1-18.88|10.52-10.7|10.6|450426801|-0.166|289.04|2.46B|2460000000|0.035|0.079|0.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0205|0|0|-0.4492|0.727|28.4065|4.2495|2022-08-12|15/06/2022|0.04||416700000||2022-04-27|15/03/2022|-0.1||230200000||2022-03-31|15/12/2021|0.07||1200000000||2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000||2021-04-29|15/03/2021|0.13||249000000||2021-04-20|15/12/2020|0.13||1320000000||2020-10-30|15/09/2020|0.13||617300000||2020-08-25|15/06/2020|0.32||683400000||2020-04-30|15/03/2020|0.13||146700000||2020-04-14|15/12/2019|0.13||1420000000|||2019-08-27|15/06/2019|-0.07||473500000||2019-04-28|15/03/2019|-0.08||254100000||2019-04-23|15/12/2018|0.19||1210000000||2018-10-29|15/09/2018|0.04||369800000||2018-08-30|15/06/2018|0.05||370400000||2018-04-27|15/03/2018|-0.07||161000000||2018-04-03|15/12/2017|0.03||810600000||2017-10-27|15/09/2017|0.00||177900000|
2022-08-28 00:28:12|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|SS 600501|CNY|Industrials|Machinery|China|CNE000001857|2301|Aerosun Corp Stock Price Today (SS 600501) - Investing.com|5.21B|5210000000|12.07|10,396,036|20.94%|8.35-15.07|12-12.51|12.51|431928600|0.774|75.16|4.09B|4090000000|0.129|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|22|4|19|-0.0071|0|0|0.2456|0.1724|39.3773|1.6274|2022-04-29|15/12/2021|0.06||1240000000||2022-04-29|15/03/2022|-0.03||511300000||2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000||2021-04-28|15/03/2021|0.03||612500000||2021-04-28|15/12/2020|0.07||1570000000||2020-10-30|15/09/2020|0.01||757700000||2020-08-29|15/06/2020|0.06||912400000||2020-04-29|15/03/2020|-0.04||464700000||2020-04-29|15/12/2019|0.3||1300000000||2019-10-30|15/09/2019|-0.05||754200000|||2019-04-20|15/12/2018|-0.24||871100000||2019-04-19|15/03/2019|-0.03||390600000||2018-10-30|15/09/2018|-0.14||642800000||2018-08-25|15/06/2018|-0.02||686300000||2018-04-28|15/03/2018|||432000000||2018-04-11|15/12/2017|0.03||910500000||2017-10-28|15/09/2017|0.02||626800000||2017-08-16|15/06/2017|-0.02||675900000|
2022-08-28 00:28:20|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|SS 601111|CNY|Industrials|Airlines|China|CNE000001NN0|88395|Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com|127.97B|127970000000|10.26|46,064,495|41.91%|7.03-11.78|10.11-10.49|10.18|14524815185|1.19|-3.89|72.87B|72870000000|-1.41|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0094|-5.7782|-0.0342|0.8636|-0.011|0.7877|1.3155|2022-11-03|15/09/2022||-0.35||24090000000|2022-08-30|15/06/2022||-0.56||11220000000|2022-04-28|15/03/2022|-0.65|-0.55|12920000000|13610000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|15/09/2020|-0.05|-0.1591|18810000000|18680000000|2020-08-28|15/06/2020|-0.3288|-0.33|12390000000|12430000000|2020-04-29|15/03/2020|-0.35|-0.21|17260000000|19640000000||2019-10-30|15/09/2019|0.26|0.19|37760000000|35510000000|2019-08-28|15/06/2019|0.03|0.03|32760000000|32720000000|2019-04-25|15/03/2019|0.2|0.18|32550000000|33970000000|2019-03-27|15/12/2018|0.029|-0.14|33890000000|31390000000|2018-10-30|15/09/2018|0.26|0.31|38640000000|39140000000|2018-08-31|15/06/2018|0.1|0.08|32640000000||2018-04-26|15/03/2018|0.19|0.01|31610000000||2018-03-27|15/12/2017|-0.095|0.03|28400000000|31170000000
2022-08-28 00:28:24|06939|100489|/equities/aisino|SHANGHAICOMP|SS 600271|CNY|Information Technology|Software|China|CNE000001FB1|20200|Aisino Corp Stock Price Today (SS 600271) - Investing.com|19.27B|19270000000|10.40|9,076,513|-12.46%|9.5-14.59|10.38-10.5|10.44|1852884638|0.365|20.54|23.53B|23530000000|0.515|0.166|1.60%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0092|0.3001|-0.0039|-0.0073|0.1531|26.2613|1.3661|2022-11-03|15/09/2022||0.1386||6000000000|2022-08-20|15/06/2022|0.1386|0.1386|4970000000|5490000000|2022-04-30|15/03/2022|0.0831|0.0831|3600000000|3600000000|2022-03-31|15/12/2021|0.264|0.2028|9360000000|8180000000|2021-10-30|15/09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|15/06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|15/03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|15/12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|15/09/2020|0.2405|0.2405|10530000000|10530000000|2020-08-22|15/06/2020|0.2714|0.15|4890000000|4890000000|2020-04-30|15/03/2020|-0.2139|-0.03|3920000000|4170000000||2019-10-31|15/09/2019|0.2445|0.24|7230000000|7230000000|2019-08-28|15/06/2019|0.0904|0.26|6560000000|8040000000|2019-04-27|15/03/2019|0.2776|0.28|5350000000|5350000000|2019-03-29|15/12/2018|0.4099|0.47|4830000000|11290000000|2018-10-31|15/09/2018|0.2579|0.23|7530000000|8600000000|2018-08-25|15/06/2018|0.1485|0.21|10110000000|10110000000|2018-04-28|15/03/2018|0.06|0.05|5470000000|5470000000|2018-03-22|15/12/2017|0.19|0.25|9260000000|9790000000
2022-08-28 00:28:27|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|SS 601600|CNY|Materials|Metals & Mining|China|CNE1000000T0|63007|Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com|72.59B|72590000000|4.70|162,762,921|-34.9%|4.31-10.23|4.67-4.77|4.77|17134943251|2.29|13.77|294.33B|294330000000|0.34|0.0318|0.68%|Oct 27, 2022|2022-10-27|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|25|4|23|-0.0116|-0.317|0.1279|-1.3725|0.0342|10.2719|0.3787|2022-10-27|15/09/2022||0.0734||69860000000|2022-08-23|15/06/2022|0.14|0.073|69780000000|69780000000|2022-04-26|15/03/2022|0.091|-0.3137|75620000000|59100000000|2022-03-21|15/12/2021|-0.01|0.0708|74820000000|51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|15/09/2020|0.02|0.0427|49050000000|49410000000|2020-08-27|15/06/2020|0.00|0.03|44440000000|44440000000|2020-04-28|15/03/2020|-0.002|0.04|39670000000|40916000000||2019-10-29|15/09/2019|0.003|0.02|50770000000||2019-08-27|15/06/2019|0.03|0.02|50830000000||2019-04-29|15/03/2019|0.023|0.01|44110000000||2019-03-28|15/12/2018|-0.04|0.01|54520000000||2018-10-25|15/09/2018|0.037|0.04|43290000000||2018-08-15|15/06/2018|0.035|0.01|45390000000|45390000000|2018-04-23|15/03/2018|0.019|0.02|36670000000||2018-03-22|15/12/2017|0.00||40230000000|
2022-08-28 00:28:31|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|SS 600298|CNY|Consumer Staples|Food Products|China|CNE0000014G0|9179|Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com|42.12B|42120000000|48.45|8,456,001|11.64%|36.03-64.85|47.9-49.35|48.26|869344879|0.429|34.65|11.53B|11530000000|1.4|0.50|1.03%|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0108|0.0012|0.0155|0.0726|0.0432|29.0845|3.9864|2022-10-26|15/09/2022||0.2767||3190000000|2022-08-11|15/06/2022|0.42|0.4233|3060000000|3060000000|2022-04-19|15/03/2022|0.38|0.38|3030000000|3030000000|2022-03-29|15/12/2021|0.35|0.38|3080000000|2690000000|2021-10-23|15/09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|15/06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|15/03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|15/12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|15/09/2020|0.36|0.3587|2080000000|2080000000|2020-08-18|15/06/2020|0.5|0.5|2290000000|2290000000|2020-04-23|15/03/2020|0.37|0.37|2050000000|2070000000||2019-10-23|15/09/2019|0.24|0.27|1850000000|1730000000|2019-08-10|15/06/2019|0.28|0.28|1890000000|1890000000|2019-04-25|15/03/2019|0.2916|0.42|1820000000|1920000000|2019-03-23|15/12/2018|0.221|0.22|1790000000|1790000000|2018-10-26|15/09/2018|0.21|0.21|1570000000|1570000000|2018-08-17|15/06/2018|0.27|0.35|1700000000|1670000000|2018-04-20|15/03/2018|0.34|0.34|1630000000|1630000000|2018-03-16|15/12/2017|0.29|0.25|1590000000|1730000000
2022-08-28 00:28:34|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|SS 603031|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000030R1|3292|Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com|5.61B|5610000000|50.11|1,657,876|70.91%|30.5-62.62|49.68-52.82|51.6|112000000|0.69|-|2.16B|2160000000|-0.16|N/A|N/A|Oct 28, 2022|2022-10-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.01|0|459.6838|-1.2894|0.0987|43.9247|1.5624|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.31||960200000||2022-03-29|15/12/2021|-0.3||362900000||2021-10-29|15/09/2021|-0.12||466500000||2021-08-27|15/06/2021|-0.06||368600000||2021-04-23|15/12/2020|-0.16||424800000||2021-04-23|15/03/2021|0.01||479200000||2020-10-29|15/09/2020|-0.04||489600000||2020-08-27|15/06/2020|0.04||321100000||2020-04-24|15/03/2020|0.11||530300000|||2019-10-22|15/09/2019|0.00||496300000||2019-08-27|15/06/2019|0.05||392000000||2019-04-25|15/03/2019|0.05|0.05|539000000|1170000|2019-04-25|15/12/2018|-0.03||429300000||2018-10-26|15/09/2018|-0.04||459400000||2018-08-22|15/06/2018|0.04||381820000||2018-04-26|15/03/2018|0.05||532400000||2018-04-18|15/12/2017|0.13||452400000|
2022-08-28 00:28:38|06943|100285|/equities/anhui-express|SHANGHAICOMP|SS 600012|CNY|Industrials|Transportation Infrastructure|China|CNE000001DC4|2058|Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com|10.5B|10500000000|6.90|5,870,404|13.86%|5.73-8.7|6.77-6.91|6.83|1658610000|0.615|7.30|4.04B|4040000000|0.928|0.55|7.97%|Nov 02, 2022|2022-11-02|Neutral||Sell|Strong Buy||Sell|Buy||Sell|25|4|22|0.0032|0|0.0448|-0.2238|0.0673|7.2886|4.5423|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.2448||966250000||2022-03-28|15/12/2021|0.2516||1420000000||2021-10-28|15/09/2021|0.2283||893660000||2021-08-28|15/06/2021|0.22||840200000||2021-04-28|15/03/2021|0.2123||847420000||2021-03-28|15/12/2020|0.26||888000000||2020-10-29|15/09/2020|0.2308||925820000||2020-08-27|15/06/2020|0.08||546000000||2020-04-28|15/03/2020|-0.0158||272400000|250000000||2019-10-29|15/09/2019|0.1795||762280000||2019-08-22|15/06/2019|0.16||718000000|718000000|2019-04-26|15/03/2019|0.1743||749910000||2019-03-21|15/12/2018|0.16||718000000||2018-10-29|15/09/2018|0.1786||781580000||2018-08-24|15/06/2018|0.17||739000000||2018-04-26|15/03/2018|0.1616||728440000||2018-03-25|15/12/2017|0.16||714000000|
2022-08-28 00:28:41|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|SS 603429|CNY|Consumer Staples|Tobacco|China|CNE100002Z57|951|Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com|7.07B|7070000000|13.28|8,123,761|-20.21%|12.21-25.14|13.07-13.49|13.14|532334540|0.558|42.13|768.28M|768280000|0.315|0.20|1.08%|Oct 27, 2022|2022-10-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0135|-0.1452|0|0.34|0.2098|56.8152|22.9414|2022-10-27|15/09/2022|||||2022-08-20|15/06/2022|0.08||178400000||2022-04-26|15/03/2022|0.09||165700000||2022-04-19|15/12/2021|0.12|0.14|241400000||2021-10-27|15/09/2021|0.10|0.09|182900000||2021-07-28|15/06/2021|0.10|0.12|136600000||2021-04-27|15/03/2021|0.08|0.08|142800000||2021-03-20|15/12/2020|0.1|0.55|159900000||2020-10-27|15/09/2020|0.25|0.25|95380000||2020-07-25|15/06/2020|0.06|0.06|125000000||2020-04-21|15/03/2020|0.02||839100000|||2019-10-25|15/09/2019|0.09||121100000||2019-07-29|15/06/2019|0.14||137700000||2019-04-25|15/03/2019|0.17||153400000||2019-03-27|15/12/2018|0.21||169900000||2018-10-25|15/09/2018|0.11||104000000||2018-08-09|15/06/2018|0.12||88080000||2018-04-26|15/03/2018|0.16||96440000||2018-04-10|15/12/2017|0.15||72840000|
2022-08-28 00:28:46|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|SS 603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|898|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com|4.65B|4650000000|7.51|20,211,789|-14.07%|6.92-11.57|7.38-7.67|7.36|618924235|-|23.05|6.11B|6110000000|0.328|0.10|1.33%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|12|0.0041|0|0|1.1743|0.2083|101.5483|3.2267|2022-04-27|15/03/2022|0.05||886500000||2022-04-19|15/12/2021|0.16||1990000000||2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000||2021-04-28|15/03/2021|0.03||502500000||2021-04-19|15/12/2020|0.11||1300000000||2020-10-27|15/09/2020|0.01||649200000||2020-08-27|15/06/2020|0.05||899800000||2020-04-28|15/03/2019|0.03||412200000||2020-04-28|15/03/2020|0.03||325300000||2020-04-27|15/12/2019|0.11||963900000|||2019-09-03|15/06/2019|0.06||868100000||||||||
2022-08-28 00:28:50|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|SS 601606|CNY|Industrials|Aerospace & Defense|China|CNE1000036L1|3843|Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com|8.64B|8640000000|11.93|24,506,505|-13.86%|8.81-15.98|11.91-12.14|11.99|724228400|0.204|58.94|1.79B|1790000000|0.2|0.038|0.32%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|18|4|17|-0.0897|0|0|-2.7085|0.698|-13.3312|7.6671|2022-08-23|15/06/2022|0.05||487000000||2022-04-29|15/03/2022|-0.04||255500000||2022-04-07|15/12/2021|0.22||969500000||2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000||2021-04-28|15/12/2020|0.16||877400000||2020-10-27|15/09/2020|-0.02||164800000||2020-08-25|15/06/2020|0.07||372700000||2020-04-27|15/03/2020|-0.05||171000000||2020-04-27|15/12/2019|0.13||727600000||2019-10-28|15/09/2019|-0.01||237100000|||2019-04-25|15/03/2019|-0.06||134800000||2019-04-24|15/12/2018|0.08||508800000||2018-10-24|15/09/2017|0.05||340600000||2018-10-24|15/09/2018|0.03||345100000||2018-07-17|15/03/2017|-0.06||122500000||2018-07-17|15/03/2018|-0.06||126700000|||
2022-08-28 00:28:53|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|SS 603599|CNY|Materials|Chemicals|China|CNE1000022J5|1761|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com|17.95B|17950000000|27.79|6,912,196|22.15%|20.59-31.28|27.68-28.7|28.38|645989202|0.66|8.67|7.54B|7540000000|3.21|1.00|2.57%|Oct 31, 2022|2022-10-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0159|0|0.0002|0.1738|0.1489|13.0881|3.3227|2022-10-31|15/09/2022|||||2022-08-19|15/06/2022|1.03||2450000000||2022-04-28|15/12/2021|0.6857||1420000000||2022-04-28|15/03/2022|0.8786||2060000000|2057000000|2021-10-28|15/09/2021|0.87||1620000000||2021-08-05|15/06/2021|0.75||1260000000||2021-04-28|15/12/2020|0.34||696200000||2021-04-28|15/03/2021|0.61||1250000000||2020-10-28|15/09/2020|0.33||938000000|939000000|2020-08-28|15/06/2020|0.36||943000000||2020-04-28|15/03/2020|0.25||825400000|||2019-10-28|15/09/2019|0.34||861600000||2019-08-28|15/06/2019|0.26||801000000||2019-04-30|15/03/2019|0.29||890100000||2019-04-18|15/12/2018|0.2||593100000||2018-10-30|15/09/2018|0.31||712400000||2018-08-28|15/06/2018|0.26||783000000||2018-04-27|15/03/2018|0.24||758300000||2018-04-27|15/12/2017|0.14||526000000|
2022-08-28 00:28:56|06948|100872|/equities/heli|SHANGHAICOMP|SS 600761|CNY|Industrials|Machinery|China|CNE000000MM6|8427|Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com|8.36B|8360000000|11.29|8,407,115|10.47%|8.62-13.85|11.22-11.45|11.33|740180802|0.469|12.90|15.89B|15890000000|0.88|0.35|3.10%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|-0.0142|-0.0102|0.0844|0.107|0.0657|14.0509|0.7445|2022-11-01|15/09/2022||0.27|||2022-08-30|15/06/2022||0.27|||2022-04-26|15/03/2022|0.27|0.27|3950000000||2022-03-12|15/12/2021|0.17|0.23|3600000000||2021-10-29|15/09/2021|0.215|0.29|3880000000||2021-08-21|15/06/2021|0.27|0.3|4470000000||2021-04-27|15/03/2021|0.24|0.3|3470000000||2021-03-20|15/12/2020|0.195|0.2|3730000000||2020-10-28|15/09/2020|0.25|0.25|3640000000||2020-08-15|15/06/2020|0.44|0.35|3550000000|3550000000|2020-04-30|15/03/2020|0.24|0.24|1880000000|||2019-10-29|15/09/2019|0.17|0.16|2470000000||2019-08-24|15/06/2019|0.29|0.32|2530000000||2019-04-30|15/03/2019|0.2|0.19|2480000000||2019-03-23|15/12/2018|0.125|0.06|2290000000||2018-10-25|15/09/2018|0.14|0.22|2340000000||2018-08-17|15/06/2018|0.28|0.28|2770000000||2018-04-25|15/03/2018|0.18|0.19|2270000000|2080000000|2018-03-20|15/12/2017|0.09|0.2|2110000000|
2022-08-28 00:29:00|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|SS 600971|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001KT3|14319|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com|9.84B|9840000000|8.20|22,920,581|11.41%|6.08-9.38|8.13-8.35|8.33|1200004884|0.542|5.55|8.15B|8150000000|1.48|0.50|6.10%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.008|0|0|0.4376|0.022|8.8805|1.2441|2022-10-28|15/09/2022|||||2022-08-20|15/06/2022|0.41||2090000000||2022-04-29|15/03/2022|0.32||2350000000||2022-04-15|15/12/2021|0.48||1950000000||2021-10-29|15/09/2021|0.20||1750000000||2021-08-20|15/06/2021|0.21||1490000000||2021-04-23|15/03/2021|0.21||1560000000||2021-04-12|15/12/2020|0.3||1680000000||2020-10-29|15/09/2020|0.02||1140000000||2020-08-21|15/06/2020|0.16||1160000000||2020-04-27|15/03/2020|0.17||1230000000|||2019-10-25|15/09/2019|0.19||1390000000||2019-08-17|15/06/2019|0.21||1690000000||2019-04-25|15/03/2019|0.24||1620000000||2019-03-28|15/12/2018|0.53||1240000000||2018-10-26|15/09/2018|0.575||1520000000||2018-08-17|15/06/2018|0.25||1610000000||2018-04-28|15/03/2018|0.20||1530000000||2018-03-24|15/12/2017|0.15||1420000000|
2022-08-28 00:29:04|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|SS 600418|CNY|Consumer Discretionary|Automobiles|China|CNE0000018M9|24516|Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com|37.67B|37670000000|17.25|189,987,335|7.81%|7.02-23.59|17.25-18.05|17.65|2184009791|1.46|-|38.39B|38390000000|-0.13|0.028|0.16%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0009|0.7306|0.0533|0.4964|0.0257|-48.8014|0.3945|2022-11-03|15/09/2022||0.01||9804000000|2022-08-31|15/06/2022||-0.53||10173000000|2022-04-29|15/03/2022|-0.9567||10910000000|9780000000|2022-03-25|15/12/2021|-0.13|1.53|8700000000|7887000000|2021-10-30|15/09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|15/06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|15/03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|15/12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|15/09/2020|0.073|0.0023|13990000000|15140000000|2020-08-29|15/06/2020|0.004|0.00|14740000000|13638000000|2020-04-29|15/03/2020|0.0096|0.03|16130000000|14790000000||2019-10-30|15/09/2019|0.0113|0.01|10840000000|10210000000|2019-08-27|15/06/2019|0.03|0.03|12380000000|12380000000|2019-04-30|15/03/2019|0.0249|0.03|14650000000|14650000000|2019-04-30|15/12/2018|-0.4402|-0.43|13780000000|7763000000|2018-10-30|15/09/2018|-0.0381|-0.04|9640000000|9640000000|2018-08-30|15/06/2018|0.0115|-0.02|10910000000|10850000000|2018-04-27|15/03/2018|0.2135|0.16|13850000000|13850000000|2018-03-21|15/12/2017|0.11|0.11|13610000000|12240000000
2022-08-28 00:29:07|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|SS 603199|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001VZ6|1529|Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com|2.49B|2490000000|22.49|3,129,483|2.04%|18.78-30.69|22.08-22.68|22.07|110680000|0.062|-95.73|406.05M|406050000|-0.229|0.17|0.76%|Oct 18, 2022|2022-10-18|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0128|0|-0.0015|-0.3523|4.3015|13.2567|31.1864|2022-10-18|15/09/2022|||||2022-07-29|15/06/2022|-0.25||38340000||2022-04-27|15/03/2022|-0.05||81040000||2022-03-09|15/12/2021|0.38||99910000||2021-10-20|15/09/2021|0.38||77650000||2021-07-30|15/06/2021|0.38||147400000||2021-04-29|15/03/2021|0.16||100700000||2021-04-22|15/12/2020|0.38||135400000||2020-10-17|15/09/2020|0.40||128700000||2020-07-18|15/06/2020|-0.04||55480000||2020-04-29|15/03/2020|-0.24||21450000|||2019-10-15|15/09/2019|0.24||1270000||2019-07-16|15/06/2019|0.38||156500000||2019-04-19|15/12/2018|0.11||122400000||2019-04-18|15/03/2019|0.35|0.35|133800000|134000000|2018-10-17|15/09/2018|0.18||116400000||2018-07-14|15/06/2018|0.27||133100000||2018-04-13|15/03/2018|0.27||113500000||2018-02-03|15/12/2017|0.05||100300000|
2022-08-28 00:29:11|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603589|CNY|Consumer Staples|Beverages|China|CNE1000022S6|3931|Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com|30.23B|30230000000|50.65|7,801,801|-8.41%|45.9-86.49|50.56-52.2|51.21|596865786|-|17.04|5.08B|5080000000|2.96|1.50|2.96%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0038|-0.086|0.1034|0.115|0.0683|22.3075|7.3173|2022-11-01|15/09/2022||0.95|||2022-08-26|15/06/2022|0.42|0.53|986000000|988000000|2022-04-28|15/12/2021|0.96|0.79|1400000000|771000000|2022-04-28|15/03/2022|0.81||1310000000||2021-10-28|15/09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|15/06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|15/12/2020|0.69|0.75|1320000000|1299000000|2021-04-29|15/03/2021|0.69||1170000000|1173000000|2020-10-29|15/09/2020|0.63|0.73|1120000000||2020-08-28|15/06/2020|0.41|0.61|792000000||2020-04-28|15/03/2020|0.41||777000000|||2019-10-29|15/09/2019|0.67||1050000000||2019-08-28|15/06/2019|0.58||1060000000||2019-04-18|15/03/2019|0.91||1360000000||2019-04-18|15/12/2018|0.65||1060000000||2018-10-30|15/09/2018|0.68||1050000000||2018-08-16|15/06/2018|0.47||909000000||2018-04-27|15/03/2018|0.75|0.75|1250000000|1250000000|2018-02-28|15/12/2017|0.35||887000000|
2022-08-28 00:29:14|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|SS 603689|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002ZG5|916|Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com|3.81B|3810000000|8.09|4,697,199|7.56%|6.16-8.93|8.07-8.33|8.38|470403266|-|19.67|5.41B|5410000000|0.448|0.19|1.68%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|20|0.0015|0|0|0.0513|0.0757|19.6135|1.356|2022-04-28|15/03/2022|0.2||1670000000||2022-04-08|15/12/2021|0.13||1420000000||2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000||2021-04-29|15/03/2021|0.2||1450000000||2021-04-09|15/12/2020|0.18||1780000000||2020-10-30|15/09/2020|0.15||933900000||2020-08-27|15/06/2020|0.15||872200000||2020-04-29|15/03/2020|0.14||1170000000||2020-04-29|15/12/2019|0.18||1320000000||2019-10-30|15/09/2019|0.15||905000000|||2019-04-24|15/03/2019|0.19||1090000000||2019-04-18|15/12/2018|0.16||990300000||2018-10-26|15/09/2018|0.11||698400000||2018-08-23|15/06/2018|0.13||745300000||2018-04-26|15/03/2018|0.13||807000000||2018-04-20|15/12/2017|0.1||682100000||2017-10-31|15/09/2017|0.08||542000000||2017-08-29|15/06/2017|0.08||604300000|
2022-08-28 00:29:18|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|SS 600218|CNY|Industrials|Machinery|China|CNE000000XW2|0|Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com|4.75B|4750000000|10.91|22,943,019|-30.42%|7.13-16.61|10.2-11.14|10.13|435599919|-|34.10|5.65B|5650000000|0.245|0.105|0.96%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|21|4|19|-0.0091|0|0|0.5134|0.04|45.6811|1.0584|2022-04-29|15/03/2022|0.08||1720000000||2022-03-25|15/12/2021|0.08||1460000000||2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000||2021-04-29|15/03/2021|0.16||1330000000||2021-03-25|15/12/2020|0.14||1130000000||2020-10-29|15/09/2020|0.06||1160000000||2020-08-27|15/06/2020|0.2||1340000000||2020-04-29|15/03/2020|0.07||826900000||2020-04-24|15/12/2019|0.07||1070000000||2019-10-29|15/09/2019|0.07||1020000000|||2019-04-29|15/03/2019|0.08||1050000000||2019-03-27|15/12/2018|0.01||851400000||2018-10-29|15/09/2018|-0||758600000||2018-08-28|15/06/2018|0.04||904700000||2018-04-28|15/03/2018|0.07||962400000||2018-03-30|15/12/2017|-0.02||821200000||2017-10-31|15/09/2017|0.05||695300000||2017-08-26|15/06/2017|0.02||740400000|
2022-08-28 00:29:22|06955|100712|/equities/shanying-paper|SHANGHAICOMP|SS 600567|CNY|Materials|Paper & Forest Products|China|CNE0000019B0|13189|Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com|11.69B|11690000000|2.65|25,421,549|-22.74%|2.62-4.02|2.64-2.67|2.65|4410150792|0.96|10.11|34.17B|34170000000|0.26|0.11|4.17%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0032|-0.1388|-0.1137|0.2037|0.0686|12.8525|0.7081|2022-10-27|15/09/2022||0.1|||2022-08-26|15/06/2022||0.09|8710000000||2022-04-30|15/03/2022|0.05|0.06|7960000000|7960000000|2022-04-07|15/12/2021|0.06|0.1|8980000000||2021-10-29|15/09/2021|0.07|0.13|8860000000||2021-08-25|15/06/2021|0.115|0.11|8370000000||2021-04-30|15/12/2020|0.09|0.1|7930000000||2021-04-30|15/03/2021|0.1|0.1|6830000000||2020-10-31|15/09/2020|0.1|0.12|7210000000||2020-08-31|15/06/2020|0.06|0.06|5990000000||2020-04-30|15/03/2020|0.05|0.05|3840000000|3840000000||2019-10-31|15/09/2019|0.09||5960000000||2019-08-31|15/06/2019|0.1||5980000000||2019-04-13|15/03/2019|0.1||3440000000|5220000000|2019-03-19|15/12/2018|0.19||6430000000||2018-10-23|15/09/2018|0.13||5980000000||2018-08-31|15/06/2018|0.24||6540000000||2018-04-12|15/03/2018|0.13||5400000000||2018-03-20|15/12/2017|0.13||5250000000|
2022-08-28 00:29:25|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|SS 600990|CNY|Information Technology|Communications Equipment|China|CNE000001HJ0|3323|Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com|6.22B|6220000000|29.42|2,607,484|-6.65%|24.92-48.98|29.22-30.18|29.76|211429127|0.578|39.98|3.19B|3190000000|0.739|0.347|0.91%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0162|-4.961|0|-1.137|0.9381|6.3415|4.4733|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/03/2022|-0.5||235000000||2022-04-23|15/12/2021|1.37||1820000000||2021-10-29|15/09/2021|0.15||1320000000||2021-08-24|15/06/2021|-0.06||500900000||2021-04-29|15/03/2021|1.54||193300000||2021-04-24|15/12/2020|1.54|1.24|2880000000||2020-10-29|15/09/2020|-0.32|0.02|354000000||2020-08-29|15/06/2020|0.23|0.08|554000000||2020-04-29|15/03/2020|-0.38||149500000|||2019-10-26|15/09/2019|-0.16||517000000||2019-08-24|15/06/2019|0.06||699000000||2019-04-27|15/03/2019|-0.36||299200000||2019-03-30|15/12/2018|1.65||3190000000||2018-10-27|15/09/2018|0.2||881000000||2018-08-25|15/06/2018|0.14||881000000||2018-04-28|15/03/2018|-0.37||293000000||2018-03-31|15/12/2017|0.37||2800000000|
2022-08-28 00:29:29|06957|100475|/equities/tongfeng|SHANGHAICOMP|SS 600237|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000012W1|1904|Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com|4.12B|4120000000|7.30|31,017,868|10.77%|5.11-10.18|7.25-7.7|7.5|564369565|0.036|65.59|1.02B|1020000000|0.111|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0231|-0.25|0|1.8127|0.0373|34.436|3.2218|2022-10-28|15/09/2022||0.05|||2022-08-20|15/06/2022|0.03|0.04|269800000||2022-04-23|15/03/2022|0.04||249500000||2022-03-22|15/12/2021|0.03||256700000||2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000||2021-04-27|15/12/2020|||225700000||2021-04-27|15/03/2021|0.03||248700000||2020-10-28|15/09/2020|0.02||238500000||2020-08-26|15/06/2020|||191700000||2020-04-28|15/03/2020|-0.01||191200000|||2019-10-29|15/09/2019|-0.01||196700000||2019-08-21|15/06/2019|-0||204300000||2019-04-26|15/03/2019|-0.03||206200000||2019-04-04|15/12/2018|0.01||234000000||2018-10-26|15/09/2018|-0||199000000||2018-08-18|15/06/2018|||246900000||2018-04-28|15/03/2018|0.01||205400000||2018-02-03|15/12/2017|0.01||215800000|
2022-08-28 00:29:32|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|SS 603357|CNY|Industrials|Professional Services|China|CNE100002WL2|2000|Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com|4.62B|4620000000|9.88|11,765,418|11.01%|8.21-14.76|9.8-10.1|10.05|467576378|0.31|11.16|2.43B|2430000000|0.88|0.46|4.66%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0257|-0.0491|0|0.111|0.1028|16.086|3.732|2022-10-24|15/09/2022||0.26|||2022-08-31|15/06/2022||0.29|||2022-04-23|15/03/2022|0.26|0.26|529400000||2022-03-26|15/12/2021|0.16|0.19|767100000||2021-10-30|15/09/2021|0.22|0.22|476400000||2021-08-21|15/06/2021|0.25|0.26|661300000||2021-04-24|15/03/2021|0.22||452100000||2021-03-27|15/12/2020|0.16||728000000||2020-10-31|15/09/2020|0.09||399600000||2020-08-29|15/06/2020|0.23||433400000||2020-04-30|15/03/2020|0.09||348900000|||2019-10-26|15/09/2019|0.22||324900000||2019-08-24|15/06/2019|0.22||333100000||2019-04-29|15/03/2019|0.26||402500000||2019-03-23|15/12/2018|0.27||474100000||2018-10-27|15/09/2018|0.31||344900000||2018-08-18|15/06/2018|0.41||414300000||2018-04-28|15/03/2018|0.35||415500000||2018-03-31|15/12/2017|0.36||557100000|
2022-08-28 00:29:36|06959|100660|/equities/anhui-water|SHANGHAICOMP|SS 600502|CNY|Industrials|Construction & Engineering|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com|9.59B|9590000000|5.57|121,611,315|37.53%|3.49-8.66|5.53-5.67|5.68|1721160272|0.077|8.31|73.37B|73370000000|0.67|0.25|4.49%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0075|0|0|0.3009|0.1162|11.822|0.1833|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.18||19160000000||2022-04-29|15/03/2022|0.18||14530000000||2022-03-31|15/12/2021|0.14||21620000000||2021-10-28|15/09/2021|0.17||18070000000||2021-08-27|15/06/2021|0.13||17540000000||2021-04-29|15/03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|15/12/2020|0.13||18950000000||2020-10-29|15/09/2020|0.06||14410000000||2020-08-28|15/06/2020|0.04||16980000000||2020-04-29|15/03/2020|0.04||6640000000|||2019-10-30|15/09/2019|0.08||10360000000||2019-08-28|15/06/2019|0.16||11820000000||2019-04-27|15/03/2019|0.06||7180000000||2019-03-21|15/12/2018|0.21||13140000000||2018-10-30|15/09/2018|0.08||9380000000||2018-08-24|15/06/2018|0.1||8930000000||2018-04-28|15/03/2018|0.26||7380000000||2018-03-22|15/12/2017|0.26||11440000000|
2022-08-28 00:29:39|06960|101120|/equities/xinhua-media|SHANGHAICOMP|SS 601801|CNY|Consumer Discretionary|Distributors|China|CNE100000KB2|6307|Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com|10.05B|10050000000|5.05|6,793,521|10.75%|4.29-5.56|4.94-5.13|4.96|1989204737|-|14.88|10.62B|10620000000|0.34|0.17|3.37%|Nov 03, 2022|2022-11-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|4|22|-0.0031|-0.411|0|-0.6886|0.0316|6.195|1.4909|2022-11-03|15/09/2022|||||2022-08-24|15/06/2022|0.15||2730000000||2022-04-29|15/03/2022|-0.06||2780000000||2022-04-16|15/12/2021|-0.06||2420000000||2021-10-30|15/09/2021|0.1||2870000000||2021-08-26|15/06/2021|0.13||2560000000||2021-04-29|15/03/2021|0.13||2270000000||2021-04-17|15/12/2020|-0.02||2490000000||2020-10-30|15/09/2020|0.10||2620000000||2020-08-29|15/06/2020|0.10||1990000000||2020-04-28|15/03/2020|0.10||1760000000|||2019-10-30|15/09/2019|0.09|0.11|2350000000||2019-08-30|15/06/2019|0.07|0.11|2010000000||2019-04-27|15/03/2019|0.03||2420000000||2019-04-20|15/12/2018|-0|0.12|2380000000||2018-10-30|15/09/2018|0.11|0.07|3070000000||2018-08-31|15/06/2018|0.11|0.09|2120000000||2018-04-28|15/03/2018|0.33||2260000000||2018-04-21|15/12/2017|0.04|0.16|2270000000|
2022-08-28 00:29:43|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|SS 600318|CNY|Financial|Consumer Finance|China|CNE0000015Q6|246|Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com|3.5B|3500000000|7.11|28,646,434|5.02%|6.33-17.46|7.1-7.34|7.29|491927632|1.79|-|375.73M|375730000|-0.58|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0073|0|0|-1.7321|-0.0215|59.7164|9.054|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|||88270000||2022-03-05|15/12/2021|-0.6||90460000||2021-10-23|15/09/2021|0.03||92780000||2021-08-14|15/06/2021|-0||104200000||2021-04-30|15/03/2021|||107900000||2021-04-24|15/12/2020|-0.07||136200000||2020-10-24|15/09/2020|0.04||122900000||2020-08-29|15/06/2020|0.01||115000000||2020-04-25|15/03/2020|0.01||118100000|||2019-10-26|15/09/2019|0.04||131500000||2019-08-24|15/06/2019|-0||115900000||2019-04-16|15/03/2019|0.05||130700000||2019-04-13|15/12/2018|0.03||142900000||2018-10-27|15/09/2018|0.01||115400000||2018-08-25|15/06/2018|0.03||136700000||2018-04-28|15/03/2018|0.04||138400000||2018-04-13|15/12/2017|0.04||176700000|
2022-08-28 00:29:46|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|SS 603198|CNY|Consumer Staples|Beverages|China|CNE1000022H9|6330|Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com|45.31B|45310000000|56.64|6,491,066|36.48%|42.53-77.92|54.3-57.19|54.48|800000000|1.24|28.84|5B|5000000000|1.95|0.90|1.59%|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|21|0.0201|0.2137|0|0.3787|0.0774|29.3095|5.6976|2022-11-03|15/09/2022||0.6|||2022-08-27|15/06/2022|0.29|0.33|954000000||2022-04-26|15/12/2021|0.53|0.56|1400000000||2022-04-26|15/03/2022|0.69|0.69|1580000000||2021-10-28|15/09/2021|0.46|0.28|1030000000||2021-08-25|15/06/2021|0.28|0.14|937000000||2021-04-24|15/03/2021|0.46||1150000000||2021-04-24|15/12/2020|0.53|0.5|1220000000||2020-10-31|15/09/2020|0.26|0.26|862100000||2020-08-29|15/06/2020|0.13|0.11|596700000||2020-04-25|15/03/2020|0.29||771100000|||2019-10-31|15/09/2019|0.19||767000000||2019-08-07|15/06/2019|0.11||721600000||2019-04-30|15/12/2018|0.35||1050000000||2019-04-29|15/03/2019|0.44||1160000000||2018-10-31|15/09/2018|0.15||704100000||2018-08-25|15/06/2018|0.07||603100000||2018-04-28|15/12/2017|0.3||954000000||2018-04-24|15/03/2018|0.41||1130000000|
2022-08-28 00:29:50|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|SS 603527|CNY|Industrials|Electrical Equipment|China|CNE100002VX9|768|Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com|4.46B|4460000000|18.30|10,695,150|82.63%|7.42-23.71|18.01-19.42|18.37|243824000|0.374|29.03|7.36B|7360000000|0.619|0.20|1.09%|Oct 31, 2022|2022-10-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.0482|0|0|0.1542|0.0673|23.7829|0.7252|2022-10-31|15/09/2022|||||2022-08-22|15/06/2022|0.2||1950000000||2022-04-27|15/03/2022|0.11||1730000000||2022-03-28|15/12/2021|0.12||1920000000||2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000||2021-04-27|15/12/2020|0.05||1230000000||2021-04-27|15/03/2021|0.09||1320000000||2020-10-28|15/09/2020|0.09||1060000000||2020-08-30|15/06/2020|0.05||892100000||2020-04-26|15/03/2020|0.11||653000000|||2019-10-28|15/09/2019|0.14||827800000||2019-08-25|15/06/2019|0.18||820600000||2019-04-25|15/03/2019|0.08||739200000||2019-03-24|15/12/2018|0.13||794500000||2018-10-28|15/09/2018|0.16||830600000||2018-08-27|15/06/2018|0.12||823800000||2018-04-27|15/03/2018|0.12||760400000||2018-04-16|15/12/2017|0.15||812000000|
2022-08-28 00:29:54|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|SS 603696|CNY|Consumer Staples|Food Products|China|CNE1000023V8|342|Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com|2.12B|2120000000|9.03|7,394,494|-2.59%|7.51-15.35|8.63-9.19|8.68|235200000|-0.297|62.11|531.48M|531480000|0.118|0.125|1.38%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0205|0|0|0.0178|0.0573|62.4505|7.8367|2022-04-27|15/03/2022|0.01||108900000||2022-04-20|15/12/2021|0.04||148600000||2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000||2021-04-29|15/03/2021|0.06||130400000||2021-04-20|15/12/2020|0.06||133600000||2020-10-28|15/09/2020|0.07||108500000||2020-08-14|15/06/2020|0.06||101300000||2020-04-28|15/03/2020|0.05||77020000||2020-04-16|15/12/2019|0.02||114300000||2019-10-30|15/09/2019|0.05||98370000|||2019-04-25|15/03/2019|0.06||120600000||2019-04-02|15/12/2018|0.05||107600000||2018-10-26|15/09/2018|0.06||77150000||2018-08-11|15/06/2018|0.06||83720000||2018-04-28|15/03/2018|0.07||70660000||2018-04-13|15/12/2017|0.09||71780000||2017-10-27|15/09/2017|0.06||67720000||2017-08-23|15/06/2017|0.1||114300000|
2022-08-28 00:29:57|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|SS 688019|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003ML1|279|Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com|18.9B|18900000000|253.00|966,037|42.25%|146.08-285.58|248.8-261.99|257.78|74701640|-|116.17|800.47M|800470000|2.18|0.319|0.09%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|17|4|14|-0.1218|-0.0217|0.0204|2.3741|0.0633|161.9507|28.9829|2022-11-02|15/09/2022||0.3714||239610000|2022-08-31|15/06/2022||0.2929||229820000|2022-04-29|15/03/2022|0.3786|0.5286|233040000|213390000|2022-04-15|15/12/2021|0.3786|0.94|216050000|201960000|2021-10-29|15/09/2021|0.47|0.47|187540000|187540000|2021-08-26|15/06/2021|1.32|1.32|164000000|163740000|2021-04-29|15/03/2021|0.04|0.04|119280000|119280000|2021-03-31|15/12/2020|0.7|0.41|126500000|126500000|2020-10-28|15/09/2020|1.2|1.2|116960000|116960000|2020-08-28|15/06/2020|0.49|0.49|95400000|95400000|2020-04-22|15/03/2020|0.44||96340000|||2019-10-29|15/09/2018|0.4||63830000||2019-10-29|15/09/2019|0.32||76200000||2019-07-19|15/06/2018|0.4||112000000||2019-07-19|15/06/2019|0.73||129100000||2019-07-03|15/12/2018|0.73||135800000||||
2022-08-28 00:30:00|06966|100714|/equities/anyang-iron|SHANGHAICOMP|SS 600569|CNY|Materials|Metals & Mining|China|CNE0000018Y4|15347|Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com|6.49B|6490000000|2.260|19,201,395|-43.64%|2.23-4.48|2.25-2.28|2.27|2872421386|0.75|23.25|50B|50000000000|0.1|0.11|4.87%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0298|0|0|0.1865|0.0923|0.7495|0.2838|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-26|15/12/2021|-0||14230000000||2022-04-26|15/03/2022|-0.19||8460000000||2021-10-30|15/09/2021|-0.04||13610000000||2021-08-26|15/06/2021|-0.04||13710000000||2021-04-30|15/12/2020|0.07||9260000000||2021-04-30|15/03/2021|-0.04||10490000000||2020-10-30|15/09/2020|-0.04||8840000000||2020-08-29|15/06/2020|-0.04||8100000000||2020-04-25|15/03/2020|-0.12||5690000000|||2019-10-30|15/09/2019|0.04||8550000000||2019-08-29|15/06/2019|0.06||9250000000||2019-04-30|15/03/2019|0.02||5640000000||2019-03-21|15/12/2018|0.12||7480000000||2018-10-26|15/09/2018|0.23||9930000000||2018-08-03|15/06/2018|0.37||9510000000||2018-04-21|15/03/2018|0.05||6260000000||2018-03-16|15/12/2017|0.26||6970000000|
2022-08-28 00:30:05|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|SS 600397|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BR6|9047|Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com|3.36B|3360000000|3.390|42,808,349|3.35%|2.68-5.03|3.35-3.48|3.5|989959882|0.37|-40.20|9.43B|9430000000|-0.081|N/A|N/A|Oct 24, 2022|2022-10-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|21|-0.0102|0|0|0.8094|0.1274|-0.3072|0.539|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-27|15/03/2022|-0.16||1980000000||2022-04-23|15/12/2021|0.09||1100000000||2021-10-29|15/09/2021|0.03||4180000000||2021-08-27|15/06/2021|-0.04||2170000000||2021-04-28|15/03/2021|-0.02||1930000000||2021-04-24|15/12/2020|||2280000000||2020-10-24|15/09/2020|-0.15||2590000000||2020-08-22|15/06/2020|-0.01||1460000000||2020-04-30|15/03/2020|-0.08||1280000000|||2019-10-26|15/09/2019|-0.1||1380000000||2019-08-24|15/06/2019|-0.01||1060000000||2019-04-27|15/03/2019|0.02||1560000000||2019-04-12|15/12/2018|-0.02||1540000000||2018-10-26|15/09/2018|0.03||1370000000||2018-08-22|15/06/2018|0.04||1090000000||2018-04-26|15/03/2018|0.01||1050000000||2018-04-18|15/12/2017|-0.6||1330000000|
2022-08-28 00:30:12|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|SS 603839|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YT1|4790|Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com|2.81B|2810000000|7.02|1,340,108|-17.8%|6.27-10.3|7-7.24|7.29|400102220|1.14|256.20|2.83B|2830000000|0.03|0.50|7.12%|Oct 28, 2022|2022-10-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0069|-0.0644|0|-0.0024|0.0581|16.703|2.341|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|0.17||575900000||2022-04-28|15/12/2021|-0.12||868200000||2021-10-28|15/09/2021|0.17||670600000||2021-08-25|15/06/2021|0.17||717900000||2021-04-27|15/03/2021|0.2||821100000||2021-04-13|15/12/2020|0.17|0.16|1450000000||2020-10-29|15/09/2020|0.16|0.16|885600000||2020-08-28|15/06/2020|0.17|0.25|687300000||2020-04-29|15/03/2020|0.17|0.17|570000000|||2019-10-26|15/09/2019|0.22||666600000||2019-08-16|15/06/2019|0.23||570900000||2019-04-26|15/03/2019|0.25||553000000||2019-04-26|15/12/2018|0.08||487300000||2018-10-26|15/09/2018|0.21||409450000||2018-08-08|15/06/2018|0.17||360780000||2018-04-27|15/03/2018|0.2286||391000000||2018-03-29|15/12/2017|0.18||424600000|
2022-08-28 00:30:15|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|SS 603020|CNY|Materials|Chemicals|China|CNE1000025D1|1184|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com|4.43B|4430000000|11.55|5,528,959|-21.75%|8.67-16.68|11.16-11.68|11.24|383237774|0.267|22.52|3.31B|3310000000|0.506|0.15|1.30%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0097|0|0|0.1535|0.0254|25.515|1.5937|2022-04-29|15/12/2021|0.08||831200000||2022-04-29|15/03/2022|0.12||786700000||2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000||2021-04-30|15/03/2021|0.19||820200000||2021-03-16|15/12/2020|0.11||710600000||2020-10-31|15/09/2020|0.14||671900000||2020-08-29|15/06/2020|0.18||704900000||2020-04-30|15/03/2020|0.11||581000000||2020-04-25|15/12/2019|0.09||606200000||2019-10-31|15/09/2019|0.16||645800000|||2019-04-29|15/03/2019|0.09||615700000||2019-04-04|15/12/2018|0.04||630400000||2018-10-31|15/09/2018|0.13||633400000||2018-08-29|15/06/2018|0.09||609200000||2018-04-28|15/03/2018|0.08||626800000||2018-04-16|15/12/2017|0.04||561300000||2017-10-28|15/09/2017|0.13||570200000||2017-08-30|15/06/2017|0.17||607600000|
2022-08-28 00:30:19|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|SS 688007|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MQ0|1565|Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com|12.69B|12690000000|27.89|7,047,933|-5.62%|14.45-39|27.31-28.95|27.12|455095990|0.566|99.18|2.5B|2500000000|0.285|0.1051|0.38%|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|17|4|15|-0.1645|-0.25|0.008|0.0783|0.0306|73.96|5.7907|2022-11-03|15/09/2022||0.13||623460000|2022-08-20|15/06/2022|0.06|0.12|744000000|744180000|2022-04-27|15/03/2022|0.04|0.04|525000000|516670000|2022-04-27|15/12/2021|0.05||839000000||2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000||2021-04-23|15/03/2021|0.12||525000000||2021-04-23|15/12/2020|0.15||710500000||2020-10-28|15/09/2020|0.07||522400000||2020-08-26|15/06/2020|0.14||409100000||2020-04-28|15/03/2019|0.07||359400000|||2019-10-29|15/09/2018|0.16||417000000||2019-10-29|15/09/2019|0.13||498400000||2019-07-19|15/06/2018|0.12||566300000||2019-07-19|15/06/2019|0.17||853400000||2019-07-19|15/12/2018|1.24||819400000||||
2022-08-28 00:30:22|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|SS 600629|CNY|Industrials|Professional Services|China|CNE000000784|8350|Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com|5.17B|5170000000|5.32|6,529,723|12.99%|4.57-8.14|5.3-5.38|5.34|970979116|0.177|13.28|8.68B|8680000000|0.425|0.122|1.91%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0046|0|0|-0.2094|0.0466|13.9572|1.5968|2022-04-29|15/12/2021|0.1||3000000000||2022-04-29|15/03/2022|0.14||1570000000||2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000||2021-04-28|15/03/2021|0.18||1940000000||2021-04-28|15/12/2020|-0.15||2630000000||2020-10-30|15/09/2020|0.12||2220000000||2020-08-28|15/06/2020|0.25||2320000000||2020-04-30|15/03/2020|0.11||1450000000||2020-04-30|15/12/2019|0.1||2250000000||2019-10-29|15/09/2019|0.1||1500000000|||2019-04-30|15/12/2018|0.13||1690000000||2019-04-29|15/03/2019|0.19||1560000000||2018-10-31|15/09/2018|0.14||1440000000||2018-08-15|15/06/2018|0.18||1540000000||2018-04-28|15/03/2018|0.16||1290000000||2018-02-03|15/12/2017|0.26||1810000000||2017-10-31|15/09/2017|0.17||1350000000||2017-08-31|15/06/2017|0.17||1210000000|
2022-08-28 00:30:26|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|SS 688088|CNY|Information Technology|Software|China|CNE100003MH9|679|ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com|11.59B|11590000000|28.89|7,157,038|-29.81%|21-52.8|28.32-29.5|28.5|401170400|0.035|106.88|534.61M|534610000|0.279|0.20|0.69%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0247|0.0283|-0.0232|0.1389|0.0488|101.7333|31.414|2022-11-02|15/09/2022||0.13||199120000|2022-08-26|15/06/2022|0.08|0.07|126000000|128940000|2022-04-28|15/03/2022|0.06|0.06|136000000|136150000|2022-04-28|15/12/2021|0.05|0.13|126000000|156810000|2021-10-29|15/09/2021|0.125|0.09|146000000|146000000|2021-08-24|15/06/2021|0.07|0.07|150030000|150000000|2021-04-26|15/03/2021|0.14|0.14|150800000|151000000|2021-04-26|15/12/2020|0.1|0.16|183000000|175000000|2020-10-29|15/09/2020|0.23|0.13|184000000||2020-08-18|15/06/2020|0.175|0.18|151000000||2020-04-28|15/03/2020|0.12|0.12|165000000|166670000||2020-04-27|15/03/2019|0.08||126000000||2019-10-28|15/09/2018|0.17||135700000||2019-10-28|15/09/2019|0.11||136700000||2019-08-27|15/06/2018|0.15||199500000||2019-08-27|15/06/2019|0.27||276100000||2019-07-04|15/12/2018|0.11||122800000|||
2022-08-28 00:30:28|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|SS 603790|CNY|Materials|Chemicals|China|CNE100003F84|565|Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com|1.97B|1970000000|10.47|1,537,938|-0.76%|7.88-12.58|10.39-10.81|10.72|188555340|-|27.66|918.88M|918880000|0.349|0.12|1.15%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|12|-0.003|0|0|0.4348|-0.0082|41.99|2.5458|2022-04-27|15/12/2021|0.04||233400000||2022-04-27|15/03/2022|0.15||256400000||2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000||2021-04-15|15/03/2021|0.13||251100000||2021-04-15|15/12/2020|0.02||216500000||2020-10-27|15/09/2020|0.08||215500000||2020-08-28|15/06/2020|0.09||166700000||2020-04-29|15/03/2020|0.1||205200000||2020-04-27|15/12/2019|0.05||197600000||2019-10-24|15/09/2019|0.14||219400000|||2019-04-25|15/03/2019|0.22||288300000||||||||
2022-08-28 00:30:32|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|SS 603017|CNY|Industrials|Professional Services|China|CNE100001VJ0|3452|ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com|2.5B|2500000000|9.26|4,156,807|-0.43%|7.77-11.39|9.26-9.5|9.43|270475830|0.474|-6.32|1.82B|1820000000|-1.54|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0046|-0.0312|0|-0.2507|0.2167|16.6676|2.175|2022-11-01|15/09/2022|||||2022-08-09|15/06/2022|0.18||383700000||2022-04-30|15/12/2021|-1.87||801600000||2022-04-28|15/03/2022|0.24||279100000||2021-10-28|15/09/2021|0.24||357600000||2021-08-30|15/06/2021|0.24||365400000||2021-04-30|15/12/2020|0.25|0.34|773700000||2021-04-28|15/03/2021|0.24||269000000||2020-10-29|15/09/2020|0.16|0.21|413600000||2020-08-25|15/06/2020|0.31|0.22|418100000||2020-04-30|15/03/2020|0.24||229900000|||2019-10-29|15/09/2019|0.18||414400000||2019-08-27|15/06/2019|0.22||426100000||2019-04-26|15/03/2019|0.08||324600000||2019-04-16|15/12/2018|0.21||812300000||2018-10-30|15/09/2018|0.15||394900000||2018-08-28|15/06/2018|0.19||365000000||2018-04-26|15/03/2018|0.07||294000000||2018-04-26|15/12/2017|0.15||613300000|
2022-08-28 00:30:36|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|SS 603378|CNY|Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com|3.98B|3980000000|9.27|4,440,565|-59.64%|7.9-23.21|9.25-9.63|9.48|429201092|-|-7.35|3.82B|3820000000|-1.56|0.46|2.17%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0482|-2.0604|0|-0.7518|0.3734|-9.0243|3.9748|2022-10-28|15/09/2022|||||2022-08-19|15/06/2022|0.19||925000000||2022-04-30|15/12/2021|-1.56|0.24|1040000000||2022-04-30|15/03/2022|-0.0897||488000000||2021-10-29|15/09/2021|0.23|0.22|1370000000||2021-08-18|15/06/2021|0.22|0.4207|1700000000||2021-04-30|15/12/2020|0.2621||1140000000||2021-04-29|15/03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|15/09/2020|0.65||1100000000|1100000000|2020-08-26|15/06/2020|-0.27||1040000000||2020-04-30|15/03/2020|0.18||230000000|||2019-10-24|15/09/2019|0.23||803200000||2019-08-22|15/06/2019|0.24||690100000||2019-04-26|15/03/2019|-0.06||259100000||2019-04-19|15/12/2018|0.04||506800000||2018-10-25|15/09/2018|0.17||504700000||2018-08-17|15/06/2018|0.19||474600000||2018-04-28|15/03/2018|-0.09||176200000||2018-04-20|15/12/2017|0.19||385600000|
2022-08-28 00:30:39|06976|101131|/equities/asian-star|SHANGHAICOMP|SS 601890|CNY|Industrials|Machinery|China|CNE100000Y76|1582|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com|8.79B|8790000000|9.16|46,052,432|42.46%|5.65-11.2|9.1-9.86|9.35|959400000|1.91|76.53|1.22B|1220000000|0.12|0.04|0.44%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|-0.025|0|0|-0.3281|0.0718|61.8481|5.4224|2022-04-25|15/12/2021|0.02||308700000||2022-04-25|15/03/2022|0.03||354000000||2021-10-27|15/09/2021|0.03||258200000||2021-08-26|15/06/2021|0.04||303400000||2021-04-27|15/03/2021|0.03||449300000||2021-04-27|15/12/2020|0.02||268200000||2020-10-29|15/09/2020|0.03||288100000||2020-08-28|15/06/2020|0.02||263300000||2020-04-28|15/03/2020|0.02||289300000||2020-04-28|15/12/2019|0.02||327100000||2019-10-31|15/09/2019|0.03||389100000|||2019-04-30|15/12/2018|-0.01||284800000||2019-04-29|15/03/2019|0.03||364100000||2018-10-30|15/09/2018|||295500000||2018-08-28|15/06/2018|||234600000||2018-04-24|15/03/2018|-0.01||222600000||2018-02-03|15/12/2017|-0||246300000||2017-10-30|15/09/2017|0.01||330400000||2017-08-29|15/06/2017|0.01||203300000|
2022-08-28 00:30:43|06977|100704|/equities/atlantic|SHANGHAICOMP|SS 600558|CNY|Industrials|Machinery|China|CNE0000017F5|1993|Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com|3.17B|3170000000|3.53|13,226,700|-5.87%|2.66-4.15|3.51-3.61|3.57|897604831|0.21|48.03|3.34B|3340000000|0.075|0.03|0.85%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|0.0025|0|0|0.3385|0.0447|52.515|1.2835|2022-04-27|15/03/2022|0.02||896100000||2022-03-31|15/12/2021|||723800000||2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000||2021-04-28|15/03/2021|0.03||904200000||2021-04-01|15/12/2020|0.06||748200000||2020-10-27|15/09/2020|0.03||836900000||2020-08-24|15/06/2020|0.04||879700000||2020-04-29|15/03/2020|-0||546800000||2020-04-19|15/12/2019|0.05||604800000||2019-10-28|15/09/2019|0.01||730900000|||2019-04-26|15/03/2019|0.01||730900000||2019-03-28|15/12/2018|-0||635800000||2018-10-29|15/09/2018|0.02||688700000||2018-08-28|15/06/2018|0.04||693800000||2018-04-27|15/03/2018|0.01||555700000||2018-04-03|15/12/2017|0.02||565500000||2017-10-27|15/09/2017|0.01||539200000||2017-08-22|15/06/2017|0.01||524000000|
2022-08-28 00:30:46|06978|100545|/equities/aucma|SHANGHAICOMP|SS 600336|CNY|Consumer Discretionary|Household Durables|China|CNE0000016C4|7099|Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com|4.93B|4930000000|6.18|25,131,580|9.38%|5.39-10.61|6.15-6.25|6.2|798165669|0.683|26.48|9.27B|9270000000|0.234|0.08|1.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|-0.0083|0|0|0.5739|0.0892|17.8595|0.6882|2022-08-19|15/06/2022|0.09||2810000000||2022-04-28|15/03/2022|0.05||2210000000||2022-04-22|15/12/2021|0.05||2020000000||2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000||2021-04-30|15/03/2021|0.03||1830000000||2021-03-27|15/12/2020|0.26||1880000000||2020-10-31|15/09/2020|0.02||1780000000||2020-08-22|15/06/2020|0.09||2110000000||2020-04-29|15/03/2020|0.03||1280000000||2020-04-25|15/12/2019|0.13||1520000000|||2019-08-22|15/06/2019|0.05||1880000000||2019-04-27|15/12/2018|0.02||1280000000||2019-04-26|15/03/2019|0.05||1510000000||2018-10-23|15/09/2018|-0.01||1410000000||2018-08-25|15/06/2018|0.04||1660000000||2018-04-27|15/03/2018|0.04||1300000000||2018-04-14|15/12/2017|-0.01||1090000000||2017-10-31|15/09/2017|-0.01||1180000000|
2022-08-28 00:30:50|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|SS 603551|CNY|Consumer Discretionary|Household Durables|China|CNE100003RW7|1571|AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com|3.12B|3120000000|7.86|2,920,818|-30.87%|7.32-11.75|7.81-7.96|7.88|397362200|0.087|131.22|2.08B|2080000000|0.062|0.60|7.63%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0909|-0.2843|0|-0.7367|0.2117|15.0083|3.5692|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.07||376100000||2022-04-29|15/12/2021|-0.28||642200000||2021-10-27|15/09/2021|0.14|0.23|511100000||2021-08-30|15/06/2021|0.14|0.26|553600000||2021-06-02|15/03/2021|0.08|0.08|351200000||2021-03-03|15/12/2020|0.15||568500000||2020-10-26|15/09/2020|0.18||425700000||2020-08-24|15/06/2020|0.21||474400000||2020-04-28|15/03/2019|0.2||363600000|||2020-04-27|15/12/2019|0.11||462500000||2019-12-24|15/06/2019|0.45||826700000||2019-12-24|15/09/2019|0.19||360600000||||||
2022-08-28 00:30:53|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|SS 603658|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002GC4|4544|Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com|27.32B|27320000000|46.60|3,481,713|-9.69%|40.7-64.8|46.3-47.38|46.99|586272256|0.011|24.97|4.16B|4160000000|1.87|0.72|1.55%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0001|-0.1356|0.0438|0.1077|0.071|48.4205|16.5068|2022-11-03|15/09/2022||0.66||1370000000|2022-08-18|15/06/2022|0.5|0.51|1040000000|1030000000|2022-04-27|15/12/2021|0.44|0.48|1070000000|954010000|2022-04-27|15/03/2022|0.41|0.44|1030000000|1030000000|2021-10-26|15/09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|15/06/2021|0.365|0.43|860580000|827390000|2021-04-23|15/12/2020|0.4|0.77|931000000||2021-04-23|15/03/2021|0.2923||817000000||2020-10-30|15/09/2020|0.56|0.61|842000000||2020-08-29|15/06/2020|0.42|0.42|655000000|656080000|2020-04-29|15/03/2020|0.22|0.22|550000000|550100000||2019-10-29|15/09/2019|0.52||714130000||2019-08-09|15/06/2019|0.472||631400000||2019-04-30|15/03/2019|0.289||548000000||2019-03-28|15/12/2018|0.3605||569470000||2018-10-31|15/09/2018|0.3905||511900000||2018-08-03|15/06/2018|0.3595||432700000||2018-04-25|15/03/2018|0.229||415600000|415600000|2018-03-28|15/12/2017|0.2815|0.35|417200000|340700000
2022-08-28 00:30:56|06981|942816|/equities/tontec-tech|SHANGHAICOMP|SS 600862|CNY|Industrials|Machinery|China|CNE000000GZ0|1692|Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com|39.79B|39790000000|23.68|12,059,423|-37.19%|16.91-38.37|23.6-24.47|24.16|1680185294|-|48.25|4.17B|4170000000|0.48|0.128|0.54%|Oct 28, 2022|2022-10-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.009|-0.1998|0|1.0152|0.0676|69.2925|8.9905|2022-10-28|15/09/2022||0.17|||2022-08-26|15/06/2022|0.13|0.14|1140000000||2022-04-23|15/03/2022|0.2145|0.22|1160000000|1160000000|2022-03-16|15/12/2021|0.0185|0.1|957000000||2021-10-27|15/09/2021|0.13|0.13|916000000|916000000|2021-08-20|15/06/2021|0.11|0.13|943000000||2021-04-23|15/03/2021|0.17|0.15|991000000||2021-03-16|15/12/2020|0.02|0.06|575000000||2020-10-23|15/09/2020|0.06|0.06|568000000||2020-08-28|15/06/2020|0.1||998000000||2020-04-28|15/03/2020|0.13||771000000|771000000||2019-10-29|15/09/2019|0.10||694000000||2019-08-16|15/06/2019|0.1||763400000||2019-04-25|15/03/2019|0.08||683300000||2019-03-15|15/12/2018|0.05||635700000||2018-10-26|15/09/2018|0.06||625300000||2018-08-24|15/06/2018|0.06||683300000||2018-04-28|15/03/2018|0.04||708500000||2018-03-15|15/12/2017|0.04||722300000|
2022-08-28 00:30:59|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|SS 600705|CNY|Financial|Diversified Financial Services|China|CNE000000KC1|4885|AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com|28.96B|28960000000|3.28|32,891,628|-17.17%|3.12-4.26|3.26-3.31|3.28|8830692012|0.54|7.63|18.77B|18770000000|0.426|0.152|4.63%|Nov 03, 2022|2022-11-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0033|0|0|0.0464|0.0423|14.0119|2.8648|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.04||4010000000||2022-03-15|15/12/2021|0.18||5280000000||2021-10-29|15/09/2021|0.15||4430000000||2021-08-27|15/06/2021|0.11||5050000000||2021-04-30|15/03/2021|0.07||4330000000||2021-03-12|15/12/2020|0.07||5190000000||2020-10-30|15/09/2020|0.13||4500000000||2020-08-28|15/06/2020|0.08||4510000000||2020-04-22|15/03/2020|0.09||3180000000|||2019-10-31|15/09/2019|0.08||4100000000||2019-08-28|15/06/2019|0.08||4600000000||2019-04-30|15/03/2019|0.09||3950000000||2019-03-15|15/12/2018|0.11||3800000000||2018-10-30|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.09||3500000000||2018-04-10|15/03/2018|0.09||3120000000||2018-03-15|15/12/2017|0.09||3350000000|
2022-08-28 00:31:02|06983|100875|/equities/avic-heavy|SHANGHAICOMP|SS 600765|CNY|Industrials|Machinery|China|CNE000000N22|6629|AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com|43.02B|43020000000|29.22|26,187,771|32.13%|19.99-38.56|29.19-30.6|30.13|1472294090|0.871|41.32|9.07B|9070000000|0.713|0.17|0.42%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0197|0|155.2285|0.2975|0.0507|28.22|2.9729|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-30|15/12/2021|0.27||2270000000|14530000|2022-04-30|15/03/2022|0.2||2070000000||2021-10-25|15/09/2021|0.31||2090000000||2021-08-31|15/06/2021|0.21||2650000000||2021-04-30|15/03/2021|0.08||1790000000||2021-03-12|15/12/2020|0.08||1450000000||2020-10-29|15/09/2020|0.16||1980000000||2020-08-28|15/06/2020|0.04||1930000000||2020-04-30|15/03/2020|0.04||1330000000|||2019-10-30|15/09/2019|0.13||1540000000||2019-08-28|15/06/2019|0.10||1690000000||2019-04-26|15/03/2019|0.16||1200000000||2019-02-22|15/12/2018|0.16||1620000000||2018-10-26|15/09/2018|0.18||1270000000||2018-08-21|15/06/2018|0.05||1500000000||2018-04-27|15/03/2018|0.00||1060000000||2018-03-12|15/12/2017|0.00||1560000000|
2022-08-28 00:31:06|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|SS 600760|CNY|Industrials|Aerospace & Defense|China|CNE000000MH6|0|Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com|118.93B|118930000000|60.66|13,904,353|-21.76%|42.66-85.76|60.21-62.25|61.49|1960526295|1.83|63.99|36.1B|36100000000|0.95|0.5814|0.96%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|20|0.0004|-0.0619|0.0574|-0.1759|3.6705|-17.2575|8.8625|2022-11-03|15/09/2022||0.3069||9783000000|2022-08-30|15/06/2022||0.3308||11739000000|2022-04-30|15/03/2022|0.2474|0.22|7800000000|7800000000|2022-03-29|15/12/2021|0.123|0.2475|9170000000|9970000000|2021-10-30|15/09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|15/06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|15/03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|15/12/2020|0.2113|0.4084|8410000000|7933000000|2020-10-30|15/09/2020|0.1944|0.18|7320000000||2020-08-31|15/06/2020|0.18|0.21|5890000000||2020-04-25|15/03/2020|0.43|0.43|5700000000|||2019-10-30|15/09/2019|0.13||4610000000||2019-08-28|15/06/2019|0.17||6200000000||2019-04-29|15/03/2019|0.14||5090000000||2019-03-15|15/12/2018|0.31||8560000000||2018-10-23|15/09/2018|0.15|0.15|5340000000|5340000000|2018-08-31|15/06/2018|0.09||4510000000||2018-04-28|15/03/2018|-0.02||1750000000||2018-03-15|15/12/2017|-0.02||18650000000|
2022-08-28 00:31:12|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|SS 600038|CNY|Industrials|Aerospace & Defense|China|CNE0000015V6|11235|Avicopter PLC Stock Price Today (SS 600038) - Investing.com|26.08B|26080000000|44.25|13,415,692|-34.93%|33.76-84.28|44-45.68|44.09|589476716|1.22|34.30|20.22B|20220000000|1.29|0.465|1.05%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0077|-0.1092|0.288|0.1995|0.1638|71.6814|1.9948|2022-10-28|15/09/2022||0.4855||6570000000|2022-08-31|15/06/2022||0.3135||5850000000|2022-04-30|15/03/2022|0.02|0.2898|1630000000|3840000000|2022-03-16|15/12/2021|0.4923|0.5461|7600000000|9060000000|2021-10-30|15/09/2021|0.3335|0.4|4800000000|4800000000|2021-08-28|15/06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|15/03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|15/12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|15/09/2020|0.325|0.325|4510000000|4510000000|2020-08-22|15/06/2020|0.42|0.43|5730000000|5730000000|2020-04-30|15/03/2020|0.09|0.09|1950000000|1900000000||2019-10-25|15/09/2019|0.28|0.28|3630000000|3630000000|2019-08-24|15/06/2019|0.28|0.21|4510000000|4510000000|2019-04-26|15/03/2019|0.1419|0.13|2390000000|2450000000|2019-03-21|15/12/2018|0.348|0.32|4880000000|4530000000|2018-10-26|15/09/2018|0.22|0.22|2830000000|2830000000|2018-08-25|15/06/2018|0.18|0.18|3220000000|3220000000|2018-04-27|15/03/2018|0.1199|0.18|2140000000|2770000000|2018-03-16|15/12/2017|0.3|0.44|4250000000|603600000
2022-08-28 00:31:15|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|SS 603489|CNY|Consumer Discretionary|Leisure Products|China|CNE100003PQ3|659|Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com|18.77B|18770000000|156.01|227,650|-26.89%|138-305.89|155.85-163.66|163|120304050|-|29.54|2.96B|2960000000|5.38|2.00|1.28%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.1276|0.2576|0|0.1309|0.1259|34.9215|9.5569|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|1.49|1.49|762000000|762000000|2022-04-22|15/12/2021|1.43||749000000||2021-10-28|15/09/2021|1.04||667000000||2021-08-27|15/06/2021|1.32||705000000||2021-04-29|15/03/2021|1.25||527000000||2021-04-15|15/12/2020|0.8|0.78|428000000||2020-10-29|15/09/2020|1.05|0.63|395000000||2020-08-28|15/06/2020|0.91|0.68|325000000||2020-04-30|15/03/2020|0.7||249300000|||2020-04-14|15/12/2019|0.71||316700000||2019-11-08|15/09/2019|0.84||278100000||2019-09-24|15/06/2019|1.81||601800000||2019-09-24|15/12/2018|0.79||302600000|||||
2022-08-28 00:31:18|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|SS 600733|CNY|Consumer Discretionary|Automobiles|China|CNE000000LP1|3357|Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com|31.64B|31640000000|8.04|128,281,250|-27.63%|5.4-15.33|7.29-8.04|7.31|4287310130|-0.154|-|9.6B|9600000000|-1.29|N/A|N/A|Nov 02, 2022|2022-11-02|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|17|4|15|0.0249|0|0|-0.3343|0.0907|34.4353|5.4013|2022-11-02|15/09/2022|||||2022-08-05|15/06/2022|-0.29||1750000000||2022-04-29|15/03/2022|-0.22||1730000000||2022-03-08|15/12/2021|-0.57||2600000000||2021-10-28|15/09/2021|-0.26||3660000000||2021-08-28|15/06/2021|-0.26||1610000000||2021-04-30|15/12/2020|-1.03||1350000000||2021-04-30|15/03/2021|-0.24||830300000||2020-10-30|15/09/2020|-0.29||809600000||2020-08-28|15/06/2020|-0.12||1450000000||2020-04-30|15/03/2020|-0.12||1670000000|||2019-10-30|15/09/2019|-0.1||7560000000||2019-08-27|15/06/2019|0.02||6790000000||2019-04-29|15/03/2019|0.01||3130000000||2019-04-22|15/12/2018|0.01||6650000000||2018-10-30|15/09/2018|0.02||4170000000||||
2022-08-28 00:31:21|06988|100958|/equities/baida-group|SHANGHAICOMP|SS 600865|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000H79|161|Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com|3.62B|3620000000|9.63|2,521,204|18.01%|7.36-13.89|9.41-9.63|9.48|376240316|0.163|27.08|250.44M|250440000|0.359|0.20|2.08%|Nov 02, 2022|2022-11-02|Neutral||Buy|Sell||Sell|Neutral||Neutral|23|4|21|-0.0055|0|0|-0.7488|0.0141|10.1162|6.3371|2022-11-02|15/09/2022|||||2022-08-20|15/06/2022|0.18||53020000||2022-04-29|15/03/2022|0.14||58410000||2022-04-23|15/12/2021|-0.08||86220000||2021-10-28|15/09/2021|0.12||52790000||2021-08-07|15/06/2021|0.05||59410000||2021-04-29|15/03/2021|0.22||67700000||2021-04-17|15/12/2020|0.8||244000000||2020-10-28|15/09/2020|0.27||214700000||2020-08-22|15/06/2020|0.22||199000000||2020-04-29|15/03/2020|-0.02||165400000|||2019-10-30|15/09/2019|0.07||171400000||2019-08-16|15/06/2019|0.12||182500000||2019-04-27|15/03/2019|0.15||224700000||2019-03-23|15/12/2018|0.05||287300000||2018-10-30|15/09/2018|0.03||139300000||2018-08-09|15/06/2018|0.15||167600000||2018-04-28|15/03/2018|0.08||217600000||2018-04-21|15/12/2017|-0.03||283400000|
2022-08-28 00:31:26|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|SS 601212|CNY|Materials|Metals & Mining|China|CNE100002RP3|14297|Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com|21.1B|21100000000|2.85|30,748,943|-12.58%|2.4-3.73|2.83-2.89|2.87|7404774511|1.5|175.93|79.64B|79640000000|0.02|0.0034|0.12%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|21|4|20|-0.0011|0|0|-0.4052|0.2153|38.835|0.4975|2022-04-28|15/12/2021|0.01||20380000000||2022-04-28|15/03/2022|0.01||20570000000||2021-10-28|15/09/2021|0.01||18910000000||2021-08-30|15/06/2021|0.01||19790000000||2021-04-30|15/03/2021|0.01||13210000000||2021-04-30|15/12/2020|0.01||14420000000||2020-10-30|15/09/2020|0.06||21560000000||2020-08-31|15/06/2020|-0.05||15750000000||2020-04-30|15/03/2020|-0.05||9700000000||2020-04-30|15/12/2019|0.01||20050000000||2019-10-31|15/09/2019|-0.05||14960000000|||2019-04-30|15/12/2018|0.04||21180000000||2019-04-29|15/03/2019|0.01||11810000000||2018-10-30|15/09/2018|-0.02||18400000000||2018-08-28|15/06/2018|-0.02||11900000000||2018-04-27|15/03/2018|||10470000000||2018-02-03|15/12/2017|||7740000000||2017-10-31|15/09/2017|0.01||22010000000||2017-08-29|15/06/2017|0.02||21290000000|
2022-08-28 00:31:33|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|SS 603398|CNY|Consumer Discretionary|Leisure Products|China|CNE1000023W6|571|Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com|12.75B|12750000000|37.20|11,426,271|263.64%|9.4-53.8|37.03-41.68|41.14|342634507|1.28|-|330.78M|330780000|-0.42|N/A|N/A|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|-0.0009|0|0|-0.7286|0.097|79.7955|14.5541|2022-11-02|15/09/2022|||||2022-08-19|15/06/2022|||||2022-04-28|15/03/2022|0.03||85930000||2022-04-27|15/12/2021|-0.49||31060000||2021-10-30|15/09/2021|0.03||76420000||2021-08-27|15/06/2021|0.03||137400000||2021-04-29|15/12/2020|0.01||126900000||2021-04-29|15/03/2021|0.03||77620000||2020-10-28|15/09/2020|0.01||121400000||2020-08-27|15/06/2020|0.03||165400000||2020-04-30|15/03/2020|0.03||87880000|||2019-10-30|15/09/2019|0.08||125000000||2019-08-28|15/06/2019|0.06||130200000||2019-04-30|15/03/2019|0.11||140400000||2019-04-24|15/12/2018|0.05||136000000||2018-10-30|15/09/2018|0.07||104300000||2018-08-15|15/06/2018|0.04||80950000||2018-04-26|15/03/2018|0.03||68320000||2018-04-18|15/12/2017|0.07||97300000|
2022-08-28 00:31:35|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|SS 601577|CNY|Financial|Banks|China|CNE100003F50|7618|Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com|27.91B|27910000000|6.94|9,641,485|-20.41%|6.78-9.13|6.9-6.97|6.92|4021553754|1.18|4.22|19.65B|19650000000|1.65|0.35|5.04%|Nov 03, 2022|2022-11-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|12|-0.002|0.1099|0|0.0579|0.1007|5.445|1.3675|2022-11-03|15/09/2022||-0.11|||2022-08-30|15/06/2022||0.51|||2022-04-29|15/03/2022|0.45||9960000000||2022-04-29|15/12/2021|0.31|0.22|9690000000||2021-10-26|15/09/2021|0.47|0.47|5330000000||2021-08-18|15/06/2021|0.46||9790000000||2021-04-28|15/12/2020|0.32|0.41|4900000000||2021-04-28|15/03/2021|0.47||4810000000||2020-10-30|15/09/2020|0.4|0.32|4280000000||2020-08-28|15/06/2020|0.39||4080000000||2020-04-29|15/03/2020|0.45||8360000000|||2019-10-29|15/09/2019|0.43||7800000000||2019-08-18|15/06/2019|0.38||7270000000||2019-04-28|15/03/2019|0.4||7290000000||||||
2022-08-28 00:31:39|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|SS 601838|CNY|Financial|Banks|China|CNE100002SN6|6461|Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com|53.43B|53430000000|14.79|20,716,799|30.42%|11.06-17.7|14.32-14.9|14.46|3612251334|0.65|6.73|17.86B|17860000000|2.23|0.63|4.26%|Nov 03, 2022|2022-11-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.077|-0.4562|-0.3424|0.0643|0.0585|6.7105|1.965|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-28|15/12/2021|0.75|2.18|4760000000||2022-04-28|15/03/2022|0.6||4840000000|4836000000|2021-10-29|15/09/2021|0.48|1.67|4590000000|14600000000|2021-08-26|15/06/2021|0.48||4430000000||2021-04-29|15/12/2020|0.51||7400000000||2021-04-29|15/03/2021|0.46|0.46|4110000000||2020-10-29|15/09/2020|0.4||6580000000||2020-08-28|15/06/2020|0.37||3390000000||2020-04-28|15/03/2020|0.39||6320000000|||2019-10-30|15/09/2019|0.42||5870000000||2019-08-27|15/06/2019|0.34||5660000000||2019-04-24|15/03/2019|0.35||5390000000||2019-04-24|15/12/2018|0.36||5510000000||2018-10-30|15/09/2018|0.35||5400000000||2018-08-22|15/06/2018|0.31||5100000000||2018-04-26|15/03/2018|0.29||4700000000||2018-02-03|15/12/2017|0.34||5110000000|
2022-08-28 00:31:43|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|SS 601997|CNY|Financial|Banks|China|CNE100002FX2|6594|Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com|20.29B|20290000000|5.55|15,642,407|-17.41%|5.39-7.06|5.52-5.57|5.55|3656198076|0.84|3.46|15.78B|15780000000|1.61|0.30|5.41%|Nov 01, 2022|2022-11-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.005|0.3387|0|0.0231|0.0969|4.36|1.809|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-29|15/12/2021|0.39||8230000000||2022-04-29|15/03/2022|0.43||7550000000||2021-10-30|15/09/2021|0.39||3650000000||2021-08-28|15/06/2021|0.39||3730000000||2021-04-30|15/12/2020|0.52|0.31|4380000000||2021-04-30|15/03/2021|0.49||3540000000||2020-10-31|15/09/2020|0.71|0.71|3680000000||2020-08-29|15/06/2020|0.41||3880000000||2020-04-28|15/03/2020|0.47||4150000000|||2019-10-29|15/09/2019|0.51||4060000000||2019-08-27|15/06/2019|0.42||3230000000||2019-04-30|15/03/2019|0.61||6660000000||2019-04-16|15/12/2018|0.61||3520000000||2018-10-30|15/09/2018|0.63||6320000000||2018-08-25|15/06/2018|0.49||5930000000||2018-04-28|15/03/2018|0.5||3230000000|3230000000|2018-02-28|15/12/2017|0.58||3500000000|
2022-08-28 00:31:51|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|SS 600926|CNY|Financial|Banks|China|CNE100002GQ4|9139|Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com|84.8B|84800000000|14.30|23,143,403|10.34%|12.47-16|13.82-14.35|13.7|5930274860|0.577|9.75|32.18B|32180000000|1.69|0.35|2.45%|Oct 24, 2022|2022-10-24|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|24|4|22|0.0179|-0.0437|-0.1744|0.2765|0.0747|10.3905|2.3373|2022-10-24|15/09/2022||0.18||33851000000|2022-08-20|15/06/2022|0.84|0.65|8530000000|8530000000|2022-04-27|15/03/2022|0.51|0.6|8770000000|8770000000|2022-04-16|15/12/2021|0.29|0.34|6980000000||2021-10-21|15/09/2021|0.36|0.36|7500000000|24806000000|2021-08-19|15/06/2021|0.42||7300000000||2021-04-28|15/12/2020|0.18|0.17|6150000000||2021-04-28|15/03/2021|0.38|0.42|7580000000||2020-10-31|15/09/2020|0.25|0.34|5800000000||2020-08-28|15/06/2020|0.29||6220000000||2020-04-30|15/03/2020|0.42||6640000000|||2019-10-25|15/09/2019|0.35||11660000000||2019-08-28|15/06/2019|0.35||11030000000||2019-04-26|15/03/2019|0.35||11100000000||2019-04-26|15/12/2018|0.09||11640000000||2018-10-27|15/09/2018|0.27||12230000000||2018-08-31|15/06/2018|0.29||4140000000|4140000000|2018-04-27|15/12/2017|0.17||3910000000||2018-04-25|15/03/2018|0.3||4180000000|
2022-08-28 00:31:55|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|SS 600919|CNY|Financial|Banks|China|CNE100002G76|15553|Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com|104.57B|104570000000|7.08|85,999,044|10.28%|5.6-7.57|6.94-7.12|6.96|14769649672|0.325|5.52|64.9B|64900000000|1.44|0.40|5.65%|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.015|-0.0231|0|0.1267|0.1912|6.2455|2.0386|2022-11-01|15/09/2022||0.44||75653000000|2022-08-30|15/06/2022||0.41|||2022-04-29|15/03/2022|0.4|0.44|17030000000|17030000000|2022-04-28|15/12/2021|0.28|0.31|16980000000|16980000000|2021-10-30|15/09/2021|0.37|0.37|16060000000||2021-08-25|15/06/2021|0.34|0.45|15400000000||2021-04-29|15/12/2020|0.18|0.1466|14500000000|14500000000|2021-04-29|15/03/2021|0.37||15340000000||2020-10-30|15/09/2020|0.3214|0.4171|12470000000||2020-08-15|15/06/2020|0.525|0.39|18510000000||2020-04-29|15/03/2020|0.37|0.41|13100000000|||2019-10-30|15/09/2019|0.29||11300000000||2019-08-21|15/06/2019|0.3||10790000000||2019-04-29|15/03/2019|0.32||11130000000|11130000000|2019-04-29|15/12/2018|0.15||9160000000||2018-10-30|15/09/2018|0.29||23250000000||2018-08-28|15/06/2018|0.31||8610000000|8610000000|2018-04-27|15/03/2018|0.29||22570000000||2018-04-25|15/12/2017|0.23||8260000000|
2022-08-28 00:31:59|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|SS 601009|CNY|Financial|Banks|China|CNE100000627|12138|Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com|108.62B|108620000000|10.54|48,030,658|15.95%|8.74-12.44|10.45-10.61|10.51|10305732744|0.747|7.61|44.32B|44320000000|1.71|0.4616|4.38%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|25|4|23|-0.0119|0.0363|-0.0423|0.0697|0.0313|6.3257|2.8048|2022-11-03|15/09/2022||0.4824||12030000000|2022-08-16|15/06/2022|0.5|0.4966|11260000000|11370000000|2022-04-16|15/12/2021|0.3283|0.2712|10620000000|9760000000|2022-04-16|15/03/2022|0.5|0.5|12280000000|10760000000|2021-10-30|15/09/2021|0.34|0.34|10020000000|10060000000|2021-08-19|15/06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|15/12/2020|0.2536|0.1602|8880000000|8270000000|2021-04-30|15/03/2021|0.41|0.4354|9880000000|9660000000|2020-10-29|15/09/2020|0.29|0.26|7310000000|7310000000|2020-08-29|15/06/2020|0.36|0.33|7710000000|7520000000|2020-04-30|15/03/2020|0.44|0.49|10030000000|10030000000||2019-10-31|15/09/2019|0.38|0.39|7590000000|7560000000|2019-08-27|15/06/2019|0.3|0.43|7950000000|7310000000|2019-04-30|15/03/2019|0.39|0.37|8680000000|8260000000|2019-04-30|15/12/2018|0.33|0.33|7210000000|7530000000|2018-10-31|15/09/2018|0.3081|0.3|6690000000|7180000000|2018-08-10|15/06/2018|0.36|0.36|6810000000|6810000000|2018-04-26|15/03/2018|0.3401|0.34|6690000000|6680000000|2018-04-26|15/12/2017|0.2716|0.25|6270000000|7974000000
2022-08-28 00:32:02|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|SS 601229|CNY|Financial|Banks|China|CNE100002FM5|13365|Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com|82.82B|82820000000|5.83|21,485,344|-19.36%|5.79-7.64|5.81-5.84|5.83|14206655988|-|4.28|57.92B|57920000000|1.34|0.40|6.86%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0037|-0.1439|0.2205|0.0593|0.2162|6.725|2.7333|2022-10-24|15/09/2022||0.4218||15570000000|2022-08-26|15/06/2022|0.2834|0.4763|13760000000|15250000000|2022-04-29|15/03/2022|0.2834|0.4763|13760000000|15250000000|2022-04-22|15/12/2021|0.2705|0.321|14260000000|13980000000|2021-10-28|15/09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|15/06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|15/03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|15/12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|15/09/2020|0.28|0.3668|12120000000|13320000000|2020-08-22|15/06/2020|0.41|0.43|12330000000|10700000000|2020-04-29|15/03/2020|0.37|0.43|26000000000|10700000000||2019-10-26|15/09/2019|0.40|0.4|25440000000|10170000000|2019-08-24|15/06/2019|0.29|0.29|6390000000|6390000000|2019-04-27|15/03/2019|0.4593|0.37|13020000000|13000000000|2019-04-20|15/12/2018|0.1564|0.16|4730000000|4730000000|2018-10-27|15/09/2018|0.3452|0.36|11900000000|10510000000|2018-08-25|15/06/2018|0.4212|0.49|10590000000|9800000000|2018-04-28|15/03/2018|0.3096|0.53|9170000000|9360000000|2018-04-21|15/12/2017|0.2583|0.62|8670000000|9129000000
2022-08-28 00:32:05|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|SS 600928|CNY|Financial|Banks|China|CNE100003JB8|3381|Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com|15.51B|15510000000|3.49|14,130,550|-20.14%|3.39-4.66|3.46-3.5|3.49|4444444445|0.651|5.71|7.45B|7450000000|0.611|0.19|5.44%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|12|-0.001|0|0|-0.0037|0.0508|8.4708|1.835|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|0.14||3650000000||2022-04-29|15/12/2021|0.17||4000000000||2021-10-29|15/09/2021|0.14||3800000000||2021-08-28|15/06/2021|0.17||3790000000||2021-04-30|15/12/2020|0.17||1990000000||2021-04-30|15/03/2021|0.17||1870000000||2020-10-29|15/09/2020|0.15||3630000000||2020-08-27|15/06/2020|0.13||3550000000||2020-04-21|15/03/2020|0.17||3440000000|||2019-10-29|15/09/2019|0.15||3240000000||2019-08-27|15/06/2019|0.14||3150000000||2019-04-23|15/03/2019|0.17||3110000000||||||
2022-08-28 00:32:08|06999|100700|/equities/tianwei|SHANGHAICOMP|SS 600550|CNY|Industrials|Electrical Equipment|China|CNE000001758|4038|Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com|10.35B|10350000000|5.62|47,182,865|15.88%|3.87-6.74|5.6-5.83|5.75|1841528480|-0.249|220.39|3.88B|3880000000|0.026|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0077|0|0|-0.2063|0.1144|46.4905|2.9732|2022-10-27|15/09/2022|||||2022-08-16|15/06/2022|-0||688600000||2022-04-29|15/03/2022|0.02||669300000||2022-04-12|15/12/2021|0.02||1650000000||2021-10-28|15/09/2021|0.02||870700000||2021-08-24|15/06/2021|0.02||967200000||2021-04-27|15/03/2021|0.02||651100000||2021-04-20|15/12/2020|0.02||1610000000||2020-10-27|15/09/2020|0.02||873700000||2020-08-25|15/06/2020|0.01||1020000000||2020-04-30|15/03/2020|0.02||579200000|||2019-10-22|15/09/2019|0.02||915200000||2019-08-08|15/06/2019|0.02||716400000||2019-04-26|15/03/2019|0.02||550600000||2019-04-16|15/12/2018|0.02||914900000||2018-10-30|15/09/2018|0.02||699900000||2018-08-28|15/06/2018|0.02||1030000000||2018-04-27|15/03/2018|0.02||541600000||2018-04-17|15/12/2017|0.02||1800000000|
2022-08-28 00:32:12|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|SS 600456|CNY|Materials|Metals & Mining|China|CNE000001B41|3920|BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com|22.26B|22260000000|46.60|9,076,934|-13.35%|39.65-74.48|46.3-48.28|47.95|477777539|0.914|34.93|5.78B|5780000000|1.33|0.85|1.82%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.004|0|-0.0003|-0.314|0.0999|18.2452|3.5177|2022-10-24|15/09/2022|||||2022-08-25|15/06/2022|||1790000000||2022-04-21|15/03/2022|0.40||1580000000||2022-04-16|15/12/2021|0.18||630500000||2021-10-30|15/09/2021|0.4||1780000000||2021-08-25|15/06/2021|0.22||1620000000||2021-04-28|15/03/2021|0.22||1220000000||2021-04-09|15/12/2020|0.25||1140000000||2020-10-27|15/09/2020|0.23||1160000000||2020-07-30|15/06/2020|0.23||1020000000||2020-04-28|15/03/2020|0.10||1020000000|||2019-10-17|15/09/2019|0.27||1240000000||2019-08-21|15/06/2019|0.19|0.19|815250000|815490000|2019-04-24|15/03/2019|0.07||1150000000||2019-03-28|15/12/2018|0.1||832860000||2018-10-27|15/09/2018|0.15||997700000||2018-08-16|15/06/2018|0.1||884830000||2018-04-20|15/03/2018|-0.02||694780000||2018-02-28|15/12/2017|0.11||868020000|
2022-08-28 00:32:16|07001|101000|/equities/baosheng|SHANGHAICOMP|SS 600973|CNY|Industrials|Electrical Equipment|China|CNE000001KL0|6010|Baosheng Stock Price Today (SS 600973) - Investing.com|7.5B|7500000000|5.47|43,347,520|20.75%|3.48-7.68|5.42-5.61|5.46|1371366248|1.06|-|43.91B|43910000000|-0.6|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|20|0.0027|0|0|-0.8486|0.0768|12.8663|0.192|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.03||9990000000||2022-03-15|15/12/2021|-0.77||11260000000||2021-10-30|15/09/2021|0.00||11030000000||2021-08-31|15/06/2021|0.00||11630000000||2021-04-30|15/12/2020|0.00||9170000000||2021-04-30|15/03/2021|0.00||8950000000||2020-10-31|15/09/2020|0.00||9220000000||2020-08-29|15/06/2020|0.00||9300000000||2020-04-30|15/03/2020|0.00||6440000000|||2019-10-31|15/09/2019|0.00||9230000000||2019-08-31|15/06/2019|0.00||7670000000||2019-04-30|15/03/2019|0.00||7040000000||2019-03-15|15/12/2018|0.00||8130000000||2018-10-31|15/09/2018|0.03||8780000000||2018-08-29|15/06/2018|0.04||8700000000||2018-04-28|15/03/2018|0.03||6580000000||2018-03-15|15/12/2017|-0.01||7800000000|
2022-08-28 00:32:19|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|SS 601011|CNY|Materials|Metals & Mining|China|CNE100001112|2450|Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com|8.16B|8160000000|4.26|19,611,145|-27.3%|3.48-6.75|4.25-4.37|4.35|1915664539|0.646|46.10|3.56B|3560000000|0.088|0.05|1.24%|Nov 01, 2022|2022-11-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|-0.0109|0|0|0.1448|0.0325|61.515|3.48|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-26|15/12/2021|0.02||983100000||2022-04-26|15/03/2022|0.02||791800000||2021-10-26|15/09/2021|0.03||1010000000||2021-08-24|15/06/2021|0.02||770800000||2021-04-27|15/12/2020|0.02||936900000||2021-04-27|15/03/2021|0.02||812100000||2020-10-27|15/09/2020|0.00||574800000||2020-08-25|15/06/2020|0.01||527100000||2020-04-28|15/03/2020|||635800000|||2019-10-29|15/09/2019|0.01||580700000||2019-08-27|15/06/2019|0.01||770100000||2019-04-27|15/03/2019|0.05||783000000||2019-03-26|15/12/2018|0.04||955700000||2018-10-30|15/09/2018|0.08||952900000||2018-08-28|15/06/2018|0.06||838400000||2018-04-26|15/03/2018|0.04||812900000||2018-04-03|15/12/2017|0.01||912700000|
2022-08-28 00:32:23|07003|100426|/equities/huazi-industry|SHANGHAICOMP|SS 600191|CNY|Consumer Staples|Food Products|China|CNE000000XY8|458|Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com|3.34B|3340000000|6.88|5,957,587|138.06%|2.89-7.02|6.63-6.97|6.7|484932000|0.81|-|43.07M|43070000|-0.03|0.01|0.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0034|0|0|-2.3225|6.185|22.5556|229.2079|2022-04-29|15/12/2021|||5270000||2022-04-29|15/03/2022|-0.07||1340000||2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800||2021-04-29|15/03/2021|-0.02||510800||2021-04-29|15/12/2020|-0.32||-45510000||2020-10-31|15/09/2020|0.02||24180000||2020-08-29|15/06/2020|0.08||49090000||2020-04-30|15/03/2020|-0.04||10870000||2020-04-30|15/12/2019|-0.07||38830000||2019-10-31|15/09/2019|0.01||39040000|||2019-04-30|15/12/2018|-0.12||60230000||2019-04-29|15/03/2019|0.13||9710000||2018-10-31|15/09/2018|-0.03||2950000||2018-08-30|15/06/2018|-0.05||1220000||2018-04-28|15/03/2018|-0.04||998200||2018-02-03|15/12/2017|-0.05||3230000||2017-10-31|15/09/2017|0.04||1560000||2017-08-31|15/06/2017|0.01||102700000|
2022-08-28 00:32:26|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|SS 601992|CNY|Materials|Construction Materials|China|CNE1000010M4|46447|BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com|23.77B|23770000000|2.59|28,065,180|-4.43%|2.52-3.29|2.58-2.61|2.59|10677771134|0.651|12.17|123.78B|123780000000|0.217|0.104|4.02%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|25|4|22|0.0007|-0.7042|0.262|0.3829|0.1437|23.4076|0.5568|2022-11-02|15/09/2022||0.11|||2022-08-29|15/06/2022||0.1|||2022-04-27|15/03/2022|0.03|0.01|23080000000||2022-03-24|15/12/2021|0.02|0.02|36230000000||2021-10-28|15/09/2021|0.08|0.13|29690000000||2021-08-24|15/06/2021|0.16|0.14|34770000000||2021-04-29|15/03/2021|0.02|0.05|22940000000||2021-03-25|15/12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|15/09/2020|0.11|0.18|30910000000||2020-08-19|15/06/2020|0.13|0.13|27210000000||2020-04-29|15/03/2020|0.01|0.03|13720000000|||2019-10-29|15/09/2019|0.06|0.12|22750000000||2019-08-27|15/06/2019|0.25|0.13|28600000000||2019-04-24|15/03/2019|0.04|-0.07|16010000000||2019-03-28|15/12/2018|0.01|0.22|27050000000||2018-10-29|15/09/2018|0.06|0.05|20700000000||2018-08-29|15/06/2018|0.24|0.25|25430000000|25430000000|2018-04-26|15/03/2018|-0.02|0.05|9940000000||2018-03-29|15/12/2017|0.02|0.18|17550000000|
2022-08-28 00:32:29|07005|101106|/equities/befar-group|SHANGHAICOMP|SS 601678|CNY|Materials|Chemicals|China|CNE100000L97|3346|Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com|12.38B|12380000000|6.03|24,378,830|-43.17%|4.89-14.2|5.93-6.14|5.95|2053257147|0.873|6.98|9.49B|9490000000|0.736|0.15|2.49%|Oct 26, 2022|2022-10-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|0.0079|0|0|-0.6515|0.0341|9.7535|1.852|2022-10-26|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-20|15/12/2021|0.17||2730000000||2022-04-20|15/03/2022|0.21||2240000000||2021-10-30|15/09/2021|0.26||2220000000||2021-08-26|15/06/2021|0.26||2200000000||2021-04-16|15/12/2020|0.16||2100000000||2021-04-16|15/03/2021|0.26||2120000000||2020-10-30|15/09/2020|0.12||1640000000||2020-08-26|15/06/2020|-0.01||1290000000||2020-04-23|15/03/2020|0.02||1430000000|||2019-10-28|15/09/2019|0.06||1500000000||2019-08-19|15/06/2019|0.07||1520000000||2019-04-21|15/03/2019|0.09||1570000000||2019-03-15|15/12/2018|0.03||1610000000||2018-10-23|15/09/2018|0.13||1770000000||2018-08-03|15/06/2018|0.13||1590000000||2018-04-14|15/03/2018|0.17||1790000000||2018-03-09|15/12/2017|0.17||1880000000|
2022-08-28 00:32:32|07006|100897|/equities/beih-property|SHANGHAICOMP|SS 600791|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P53|271|BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com|1.9B|1900000000|4.19|11,878,920|25.07%|3.12-6.84|4.17-4.28|4.25|452880000|-|98.13|2.23B|2230000000|-0.065|0.01|0.24%|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|21|4|18|-0.0155|0|0|0.6851|2.2188|0.3287|5.5689|2022-04-29|15/12/2021|0.07||1080000000||2022-04-29|15/03/2022|-0.04||794300000||2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000||2021-04-28|15/03/2021|-0.07||31720000||2021-04-28|15/12/2020|-0||165700000||2020-10-27|15/09/2020|-0.63||37210000||2020-08-28|15/06/2020|-0.06||27690000||2020-04-24|15/03/2020|-0.02||82230000||2020-04-24|15/12/2019|-0.02||372500000||2019-10-29|15/09/2019|||62780000|||2019-04-13|15/03/2019|0.01||101200000||2019-04-12|15/12/2018|-0.13||484000000||2018-10-26|15/09/2018|0.23||97000000||2018-08-25|15/06/2018|0.01||113700000||2018-04-28|15/03/2018|0.01||320900000||2018-02-03|15/12/2017|-0.03||268800000||2017-10-28|15/09/2017|0.13||295200000||2017-08-26|15/06/2017|-0.01||82850000|
2022-08-28 00:32:36|07007|100691|/equities/gofar|SHANGHAICOMP|SS 600538|CNY|Materials|Chemicals|China|CNE000001DD2|443|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com|2.7B|2700000000|5.16|12,287,698|-37.83%|4.79-10.76|5.12-5.3|5.24|524198348|-|237.79|453.88M|453880000|0.027|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0044|0|0|-0.1111|0.0366|61.6456|10.8415|2022-04-19|15/03/2022|0.01||120800000||2022-03-28|15/12/2021|0.01||120100000||2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000||2021-04-26|15/03/2021|0.01||94010000||2021-04-26|15/12/2020|0.02||86360000||2020-10-29|15/09/2020|-0||63890000||2020-08-19|15/06/2020|-0.01||58580000||2020-04-29|15/03/2020|||58870000||2020-04-20|15/12/2019|0.03||68120000||2019-10-29|15/09/2019|-0||71040000|||2019-04-29|15/03/2019|||55590000||2019-04-22|15/12/2018|-0.03||61930000||2018-10-26|15/09/2018|-0||59850000||2018-08-25|15/06/2018|-0.01||54160000||2018-04-28|15/03/2018|||48580000||2018-04-17|15/12/2017|0.04||128000000||2017-10-27|15/09/2017|0.01||119200000||2017-08-15|15/06/2017|-0.02||80110000|
2022-08-28 00:32:39|07008|100627|/equities/airport-park|SHANGHAICOMP|SS 600463|CNY|Industrials|Construction & Engineering|China|CNE000001GZ8|0|Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com|2.18B|2180000000|7.27|4,044,796|13.95%|5.46-13.3|7.26-7.68|7.5|300000000|0.371|-88.37|996.13M|996130000|-0.081|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.011|0|0|-1.1443|0.3251|-52.9235|2.4465|2022-04-28|15/03/2022|-0.02||175600000||2022-04-14|15/12/2021|-0.13||203200000||2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000||2021-04-29|15/03/2021|-0.02||192500000||2021-04-16|15/12/2020|0.12||436600000||2020-10-29|15/09/2020|-0.01||359600000||2020-08-27|15/06/2020|-0.05||209500000||2020-04-29|15/03/2020|-0.03||112200000||2020-04-15|15/12/2019|0.02||471000000||2019-10-29|15/09/2019|-0.01||248200000|||2019-04-29|15/03/2019|-0.03||211200000||2019-04-09|15/12/2018|0.07||492200000||2018-10-30|15/09/2018|-0.01||251500000||2018-08-29|15/06/2018|-0.03||278600000||2018-04-27|15/03/2018|0.02||243300000||2018-03-14|15/12/2017|-0.14||350400000||2017-10-25|15/09/2017|-0.01||173400000||2017-08-26|15/06/2017|0.18||912000000|
2022-08-28 00:32:43|07009|100706|/equities/bj-aritime|SHANGHAICOMP|SS 600560|CNY|Industrials|Electrical Equipment|China|CNE000001CK9|403|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com|2.39B|2390000000|10.67|12,127,248|6.38%|7.38-14.12|10.62-11.04|10.92|223645500|0.33|50.50|692.95M|692950000|0.211|0.063|0.59%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0049|0|0|0.1722|0.0703|97.25|3.7357|2022-08-19|15/06/2022|0.06||139800000||2022-04-21|15/03/2022|0.06||156100000||2022-03-25|15/12/2021|0.05||204300000||2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000||2021-04-24|15/03/2021|0.06||142500000||2021-03-27|15/12/2020|0.02||120800000||2020-10-24|15/09/2020|0.06||301800000||2020-08-22|15/06/2020|0.05||157900000||2020-04-29|15/03/2020|0.03||115400000||2020-04-29|15/12/2019|0.01||190800000|||2019-08-29|15/06/2019|0.02||198000000||2019-04-19|15/03/2019|0.03||151900000||2019-03-23|15/12/2018|0.02||120600000||2018-10-27|15/09/2018|0.02||179000000||2018-08-25|15/06/2018|0.02||150300000||2018-04-21|15/03/2018|0.02||110100000||2018-03-24|15/12/2017|0.02||128900000||2017-10-28|15/09/2017|0.02||126700000|
2022-08-28 00:32:46|07010|100581|/equities/bashi-media|SHANGHAICOMP|SS 600386|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001709|1606|Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com|3.63B|3630000000|4.50|19,988,155|28.94%|3.13-5.18|4.25-4.6|4.32|806400000|-|28.39|3.79B|3790000000|0.143|0.08|1.78%|Nov 01, 2022|2022-11-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0023|0|0|-0.1318|0.0265|29.3855|0.88|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.04||905600000||2022-03-18|15/12/2021|0.04||1070000000||2021-10-30|15/09/2021|0.07||1110000000||2021-08-27|15/06/2021|0.08||1150000000||2021-04-22|15/03/2021|0.04||974000000||2021-03-20|15/12/2020|0.1||1450000000||2020-10-29|15/09/2020|0.04||1240000000||2020-08-18|15/06/2020|0.04||1170000000||2020-04-30|15/03/2020|-0.05||665200000|||2019-10-29|15/09/2019|0.02||1310000000||2019-08-29|15/06/2019|0.04||1340000000||2019-04-26|15/03/2019|0.02||1130000000||2019-03-20|15/12/2018|0.05||1440000000||2018-10-31|15/09/2018|0.03||1300000000||2018-08-29|15/06/2018|0.03|0.03|1050000000|1050000000|2018-04-27|15/03/2018|0.02||1000000000||2018-03-28|15/12/2017|0.03||1200000000|
2022-08-28 00:32:50|07011|100281|/equities/bj-capital|SHANGHAICOMP|SS 600008|CNY|Utilities|Water Utilities|China|CNE000001295|17261|Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com|20.99B|20990000000|2.86|54,118,329|-19.66%|2.75-4.56|2.85-2.88|2.87|7340590677|0.98|11.21|22.72B|22720000000|0.26|0.10|3.50%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0016|0.7061|0.0304|0.0839|0.0946|34.3632|2.3752|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.04||4720000000||2022-04-02|15/12/2021|-0.01||7010000000||2021-10-30|15/09/2021|0.07||6600000000||2021-08-28|15/06/2021|0.15||4390000000||2021-04-30|15/03/2021|0.04||4240000000||2021-04-07|15/12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|15/09/2020|0.0903|0.0846|4310000000|4310000000|2020-08-29|15/06/2020|0.0792|0.08|4180000000|4180000000|2020-04-30|15/03/2020|0.035|0.02|3100000000|3013000000||2019-10-30|15/09/2019|0.0295|0.04|3410000000|3720000000|2019-08-30|15/06/2019|0.0263|0.02|3300000000|3170000000|2019-04-30|15/03/2019|0.0142|0.02|2450000000|2450000000|2019-03-30|15/12/2018|0.0563|0.05|4840000000|3520000000|2018-10-31|15/09/2018|0.0241|0.04|3030000000|2570000000|2018-08-31|15/06/2018|0.0167|0.04|2460000000|2950000000|2018-04-27|15/03/2018|0.0131|0.01|2120000000|2120000000|2018-03-30|15/12/2017|0.0465|0.07|2970000000|
2022-08-28 00:32:54|07012|100574|/equities/capital-dev|SHANGHAICOMP|SS 600376|CNY|Real Estate|Real Estate Management & Development|China|CNE000001782|2024|Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com|11.2B|11200000000|4.34|12,680,977|-15.23%|4.18-7.5|4.34-4.42|4.39|2579565242|0.525|45.16|59.23B|59230000000|0.093|0.10|2.30%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0172|-0.2176|-0.009|2.6479|0.6805|-48.3123|0.6427|2022-11-03|15/09/2022||0.0604||12870000000|2022-08-27|15/06/2022||0.1408||25750000000|2022-04-30|15/03/2022|-0.0514|-0.15|7220000000|8580000000|2022-04-16|15/12/2021|-0.0013|0.5118|23870000000|32030000000|2021-10-30|15/09/2021|-0.06|0.1654|11160000000|10060000000|2021-08-28|15/06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|15/03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|15/12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|15/09/2020|0.0371|0.0371|6380000000|6380000000|2020-08-29|15/06/2020|0.3752|0.37|14210000000|16600000000|2020-04-30|15/03/2020|0.1105|0.13|3810000000|4900000000||2019-10-31|15/09/2019|0.12|0.12|6300000000|6300000000|2019-08-30|15/06/2019|0.6605|0.39|14930000000|15150000000|2019-04-30|15/03/2019|0.1292|0.13|5050000000|5100000000|2019-04-13|15/12/2018|0.4782|0.4|19060000000|23580000000|2018-10-31|15/09/2018|0.1362|0.14|3130000000|3130000000|2018-08-30|15/06/2018|0.4082|0.32|11400000000|12720000000|2018-04-28|15/03/2018|0.1075|0.09|6150000000|6150000000|2018-04-14|15/12/2017|0.562|0.85|21500000000|16790000000
2022-08-28 00:32:58|07013|100831|/equities/capital-retail|SHANGHAICOMP|SS 600723|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|13.04%|7.11-9.75|8.79-9.18|9.04|658407554|1.04|26.53|2.55B|2550000000|0.34|N/A|N/A|-|1970-01-01||||||||||23|4|19|-0.0049|0.0609|-0.0294|0.2538|-0.008|28.4812|0.8863|2022-05-18|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-20|15/09/2021|0.05||796700000||2021-08-28|15/06/2021|0.05||842500000||2021-04-30|15/03/2021|0.08||908500000||2021-04-24|15/12/2020|0.08||963100000||2020-10-31|15/09/2020|0.01||793300000||2020-08-29|15/06/2020|-0.13||758500000||2020-04-30|15/03/2020|-0.13||627700000||2020-04-25|15/12/2019|0.15|0.15|2660000000|2890000000|2019-10-31|15/09/2019|0.14|0.1|2220000000|2320000000||2019-04-27|15/03/2019|0.15|0.14|2670000000|2670000000|2019-03-23|15/12/2018|0.14||2720000000||2018-10-27|15/09/2018|0.09||2240000000||2018-08-25|15/06/2018|0.18||2400000000||2018-04-21|15/03/2018|0.14|0.14|2710000000|2710000000|2018-03-24|15/12/2017|0.17||2790000000||2017-10-28|15/09/2017|0.11||2280000000||2017-08-26|15/06/2017|0.13||2440000000|
2022-08-28 00:33:01|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|SS 603569|CNY|Industrials|Road & Rail|China|CNE100002GG5|1508|Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com|6.1B|6100000000|10.89|6,161,419|56.69%|6.11-12.68|9.89-10.89|9.9|560346963|0.391|203.17|4.35B|4350000000|0.116|N/A|N/A|Oct 26, 2022|2022-10-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0133|0|0|-0.1524|0.0032|22.2286|1.4659|2022-10-26|15/09/2022|||||2022-08-20|15/06/2022|||913000000||2022-04-27|15/03/2022|0.06||934300000||2022-04-25|15/12/2021|0.06||1260000000||2021-10-25|15/09/2021|0.06||975300000||2021-08-28|15/06/2021|0.06||1180000000||2021-04-27|15/03/2021|0.06||1080000000||2021-04-17|15/12/2020|0.06||1260000000||2020-10-31|15/09/2020|0.18||1060000000||2020-08-28|15/06/2020|0.14||1060000000||2020-04-30|15/03/2020|-0.06||700000000|||2019-10-23|15/09/2019|0.04||1180000000||2019-08-23|15/06/2019|-0.02||1090000000||2019-04-30|15/03/2019|0.1||1170000000||2019-04-16|15/12/2018|0.38||1730000000||2018-10-16|15/09/2018|0.05||1340000000||2018-08-28|15/06/2018|0.17||1200000000||2018-04-27|15/03/2018|0.1143||1210000000||2018-04-18|15/12/2017|0.2857||1590000000|
2022-08-28 00:33:05|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|SS 603123|CNY|Information Technology|IT Services|China|CNE100001FT2|2567|Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com|9.22B|9220000000|11.54|23,737,141|72.5%|6.11-30.5|11.45-11.85|11.53|798736665|-0.341|54.51|3.47B|3470000000|0.214|0.065|0.56%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0014|0|0|0.1048|0.1562|20.13|2.1595|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/12/2021|0.07||927000000||2022-04-30|15/03/2022|0.08||956500000||2021-10-30|15/09/2021|0.15||832200000||2021-08-28|15/06/2021|0.15||753600000||2021-04-30|15/12/2020|0.15||3290000000||2021-04-30|15/03/2021|0.15||984500000||2020-10-31|15/09/2020|0.00||353900000||2020-08-29|15/06/2020|-0.08||207000000||2020-04-29|15/03/2020|-0.08||246600000|||2019-10-29|15/09/2019|0.08||1140000000||2019-08-28|15/06/2019|0.09||1180000000||2019-04-27|15/03/2019|0.09||1330000000||2019-04-20|15/12/2018|0.16||1380000000||2018-10-30|15/09/2018|0.03||1090000000||2018-08-25|15/06/2018|0.06||1160000000||2018-04-28|15/03/2018|0.09||1380000000||2018-04-21|15/12/2017|0.14||1420000000|
2022-08-28 00:33:09|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|SS 603025|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000023H7|864|Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com|17.78B|17780000000|19.24|4,400,310|-28.21%|14.5-36.75|19.11-19.76|19.4|924333311|1.73|46.60|1.42B|1420000000|0.41|0.40|2.08%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0141|0|0|0.1231|0.0587|57.1419|11.9657|2022-08-18|15/06/2022|0.15||348500000||2022-04-26|15/03/2022|0.05||397600000||2022-03-28|15/12/2021|0.05||313300000||2021-10-25|15/09/2021|0.05||363100000||2021-08-23|15/06/2021|0.05||456700000||2021-04-28|15/03/2021|0.05||371700000||2021-03-30|15/12/2020|0.05||272100000||2020-10-27|15/09/2020|0.05||209400000||2020-08-25|15/06/2020|0.04||142400000||2020-04-24|15/03/2020|0.05||208700000||2020-03-09|15/12/2019|0.05||231900000|||2019-08-30|15/06/2019|0.05||289900000||2019-04-17|15/03/2019|0.07||254300000||2019-03-20|15/12/2018|0.05||204100000||2018-10-30|15/09/2018|0.09||219500000||2018-07-31|15/06/2018|0.24||355000000||2018-04-13|15/03/2018|0.15||296100000||2018-03-28|15/12/2017|0.16||282900000||2017-10-26|15/09/2017|0.19||286900000|
2022-08-28 00:33:15|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|SS 600159|CNY|Real Estate|Real Estate Management & Development|China|CNE000000W21|329|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com|2.3B|2300000000|2.770|13,021,663|15.9%|2.22-4.6|2.76-2.82|2.81|830003232|-|82.20|1.53B|1530000000|0.032|0.05|1.81%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0051|0|0|-2.6319|3.1991|13.7456|10.8958|2022-04-29|15/03/2022|0.01||180500000||2022-04-15|15/12/2021|0.01||1050000000||2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000||2021-04-29|15/03/2021|0.04||192600000||2021-04-15|15/12/2020|0.08||504100000||2020-10-30|15/09/2020|0.03||258700000||2020-08-27|15/06/2020|0.04||216700000||2020-04-28|15/03/2020|-0.02||7650000||2020-04-09|15/12/2019|0.11||643200000||2019-10-29|15/09/2019|-0.01||70820000|||2019-04-29|15/03/2019|0.02||113200000||2019-04-24|15/12/2018|0.15||556900000||2018-10-30|15/09/2018|-0.01||181800000||2018-08-30|15/06/2018|||135100000||2018-04-27|15/03/2018|-0.03||8530000||2018-04-20|15/12/2017|0.07||375200000||2017-10-31|15/09/2017|-0.02||79900000||2017-08-30|15/06/2017|-0||133300000|
2022-08-28 00:33:19|07018|100597|/equities/dynamic-power|SHANGHAICOMP|SS 600405|CNY|Industrials|Electrical Equipment|China|CNE000001H37|2418|Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com|4.83B|4830000000|8.82|42,237,873|29.9%|4.06-10.96|8.51-8.82|8.02|547400448|0.29|-35.59|1.17B|1170000000|-0.205|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0017|0|0|0.1631|0.2358|10.6947|3.1552|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|||||2022-04-29|15/12/2021|-0.16||290900000||2022-04-29|15/03/2022|-0.03||259300000||2021-10-30|15/09/2021|||296500000||2021-08-28|15/06/2021|-0.03||305200000||2021-04-29|15/12/2020|-0.11||358600000||2021-04-29|15/03/2021|-0.11||149300000||2020-10-30|15/09/2020|0.03||336200000||2020-08-22|15/06/2020|0.09||425100000||2020-04-29|15/03/2020|0.06||95770000|||2019-10-29|15/09/2019|0.06||311500000||2019-08-10|15/06/2019|0.06||313900000||2019-04-30|15/03/2019|0.06||166600000||2019-04-13|15/12/2018|0.06||278800000||2018-10-31|15/09/2018|0.06||256200000||2018-08-30|15/06/2018|0.06||229100000||2018-04-27|15/03/2018|0.06||145500000||2018-02-28|15/12/2017|0.06||458300000|
2022-08-28 00:33:23|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|SS 600658|CNY|Real Estate|Real Estate Management & Development|China|CNE000000974|853|Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com|5.34B|5340000000|4.77|8,992,659|20.15%|3.7-5.54|4.75-4.86|4.8|1118585045|0.474|107.92|2B|2000000000|0.052|0.015|0.31%|Nov 03, 2022|2022-11-03|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|4|22|0.0063|0|0|0.0902|0.7603|16.4932|5.2732|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.08||283800000||2022-04-20|15/12/2021|0.08||1190000000||2021-10-30|15/09/2021|0.08||250400000||2021-08-28|15/06/2021|0.08||275400000||2021-04-30|15/03/2021|0.08||248700000||2021-04-23|15/12/2020|0.08||1410000000||2020-10-30|15/09/2020|0.18||1080000000||2020-08-28|15/06/2020|0.14||504500000||2020-04-30|15/03/2020|0.14||775100000|||2019-10-31|15/09/2019|-0.03||445300000||2019-08-30|15/06/2019|0.08||185400000||2019-04-30|15/03/2019|0.08||325600000||2019-04-12|15/12/2018|0.09||869700000||2018-10-31|15/09/2018|-0.04||199300000||2018-08-31|15/06/2018|0.22||755700000||2018-04-27|15/03/2018|0.13||409800000||2018-03-30|15/12/2017|0.39||1410000000|
2022-08-28 00:33:26|07020|100304|/equities/gehua-catv|SHANGHAICOMP|SS 600037|CNY|Communication Services|Media|China|CNE0000016Y8|3479|Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com|11.83B|11830000000|8.50|20,777,243|5.99%|7.28-10.38|8.37-8.59|8.4|1391777884|0.489|37.53|2.53B|2530000000|0.226|0.046|0.54%|Nov 03, 2022|2022-11-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|0.0012|-0.1652|-0.0186|0.2953|0.0515|41.6641|5.7641|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.07||519700000|575000000|2022-04-16|15/12/2021|0.09||832200000||2021-10-30|15/09/2021|0.02||554000000||2021-08-31|15/06/2021|0.04|0.07|622000000|533420000|2021-04-30|15/12/2020|0.01|0.24|837000000|903090000|2021-04-30|15/03/2021|-0.01|0.07|543000000|533420000|2020-10-30|15/09/2020|0.05|0.08|559000000|595310000|2020-08-29|15/06/2020|0.04|0.04|689000000|689000000|2020-04-29|15/03/2020|0.01|0.01|491850000|492000000||2019-10-30|15/09/2019|0.03|0.03|594060000|594000000|2019-08-30|15/06/2019|0.13|0.13|647850000|648000000|2019-04-30|15/03/2019|0.18|0.18|572180000|572000000|2019-04-20|15/12/2018|0.11|0.09|924000000|997370000|2018-10-30|15/09/2018|0.13|0.14|609550000|613410000|2018-08-31|15/06/2018|0.1398|0.14|659820000|660000000|2018-04-28|15/03/2018|0.1216|0.12|532370000|532370000|2018-04-14|15/12/2017|0.09|0.11|884070000|951200000
2022-08-28 00:33:30|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|SS 603588|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V11|3184|Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com|18.95B|18950000000|12.42|10,701,163|-8.34%|10.55-16.67|12.4-12.78|12.64|1526141121|-|20.22|8.45B|8450000000|0.617|0.07|0.47%|Oct 20, 2022|2022-10-20|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|-0.0065|-0.0365|0|1.1475|0.1965|19.1925|4.7619|2022-10-20|15/09/2022||0.2|||2022-08-26|15/06/2022|0.19|0.28|2430000000|2430000000|2022-04-28|15/12/2021|0.2967|0.2|2340000000||2022-04-28|15/03/2022|0.3675||1570000000||2021-10-28|15/09/2021|0.18|0.19|2110000000||2021-08-18|15/06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|15/03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|15/12/2020|0.1308|0.24|2510000000||2020-10-30|15/09/2020|0.17|0.16|1690000000||2020-08-18|15/06/2020|0.235|0.22|1810000000||2020-04-28|15/03/2020|0.09|0.08|813000000|||2019-10-18|15/09/2019|0.16||1090000000||2019-08-28|15/06/2019|0.22||1400000000||2019-04-20|15/12/2018|0.13||1530000000||2019-04-10|15/03/2019|0.08||684000000||2018-10-18|15/09/2018|0.14|0.14|858000000|858000000|2018-08-20|15/06/2018|0.18|0.18|878000000|878000000|2018-04-26|15/03/2018|0.09||500000000||2018-04-26|15/12/2017|0.19||786000000|
2022-08-28 00:33:33|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|SS 603616|CNY|Industrials|Building Products|China|CNE1000022L1|596|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com|2.26B|2260000000|5.92|15,467,889|9.02%|5.04-11.74|5.91-6.1|6.15|381368000|0.32|74.00|1.45B|1450000000|0.08|0.0208|0.35%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0106|0|0|-1.6691|0.9992|105.8279|7.2276|2022-04-27|15/12/2021|-0.04||709500000||2022-04-27|15/03/2022|-0.04||49680000||2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000||2021-04-30|15/03/2021|-0.03||118500000||2021-03-26|15/12/2020|0.28||607000000||2020-10-31|15/09/2020|-0||204600000||2020-08-14|15/06/2020|-0.1||131000000||2020-04-30|15/03/2020|-0.08||34330000||2020-04-29|15/12/2019|-0.23||401300000||2019-10-30|15/09/2019|-0||195800000|||2019-04-22|15/03/2019|||169200000||2019-04-18|15/12/2018|0.02||467100000||2018-10-31|15/09/2018|0.01||236300000||2018-08-17|15/06/2018|0.01||246800000||2018-04-19|15/03/2018|0.01||98400000||2018-02-03|15/12/2017|-0.11||298600000||2017-10-27|15/09/2017|0.01||215200000||2017-08-23|15/06/2017|-0.1||142000000|
2022-08-28 00:33:37|07023|101044|/equities/haohua-energy|SHANGHAICOMP|SS 601101|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000N12|5437|Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com|11.2B|11200000000|7.78|39,003,046|18.18%|5.87-11.72|7.76-8.01|8.08|1439997926|0.132|4.86|8.74B|8740000000|1.6|0.55|5.89%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0029|-0.0417|0|-1.1205|0.0351|15.1465|1.4932|2022-10-28|15/09/2022||0.3|||2022-08-23|15/06/2022|0.39|0.39|2470000000||2022-04-26|15/12/2021|0.5|0.6|2790000000||2022-04-26|15/03/2022|0.22||1740000000||2021-10-29|15/09/2021|0.37|0.37|2450000000||2021-08-24|15/06/2021|0.37|0.37|1750000000||2021-04-27|15/12/2020|-0.05||1260000000||2021-04-27|15/03/2021|0.01||1370000000||2020-10-27|15/09/2020|0.01||1050000000||2020-08-25|15/06/2020|0.06||1130000000||2020-04-28|15/03/2020|0.02||916800000|||2019-10-22|15/09/2019|0.13||1500000000||2019-08-27|15/06/2019|0.19||1330000000||2019-04-23|15/03/2019|0.18||1390000000||2019-04-23|15/12/2018|-0.16||1490000000||2018-10-30|15/09/2018|0.22||1310000000||2018-08-21|15/06/2018|0.31||1560000000||2018-04-24|15/03/2018|0.22||1450000000||2018-02-28|15/12/2017|-0||1070000000|
2022-08-28 00:33:41|07024|100562|/equities/bj-hualian|SHANGHAICOMP|SS 600361|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000001980|15068|Beijing Hualian Hypermarket Co Ltd Stock Price Today (SS 600361) - Investing.com|5.13B|5130000000|7.71|7,839,081|15.07%|4.33-7.86|7.6-7.83|7.67|665807918|1.05|-|8.19B|8190000000|-0.44|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0041|0|-0.0792|0.525|0.2133|23.3347|0.3857|2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|-0.18||2270000000||2022-03-31|15/12/2021|-0.18||2210000000||2021-10-29|15/09/2021|-0.21||1870000000||2021-08-28|15/06/2021|-0.08||1840000000||2021-04-29|15/12/2020|-0.02||3460000000||2021-04-29|15/03/2021|0.05||2430000000||2020-10-28|15/09/2020|0.05||2000000000|3010000000|2020-08-26|15/06/2020|0.03||379000000||2020-04-29|15/03/2020|0.1||3710000000|||2019-10-25|15/09/2019|0.01||3190000000||2019-08-29|15/06/2019|0.01||2750000000||2019-04-25|15/03/2019|0.07||3350000000||2019-04-25|15/12/2018|0.02||2350000000||2018-10-27|15/09/2018|0.04||3110000000|2770000000|2018-08-29|15/06/2018|0.02||2740000000|2810000000|2018-04-28|15/03/2018|0.05||3390000000||2018-04-17|15/12/2017|0.05||2580000000|
2022-08-28 00:33:45|07025|100721|/equities/jingneng-power|SHANGHAICOMP|SS 600578|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001B82|5736|Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com|24.07B|24070000000|3.60|29,222,856|30.91%|2.56-3.86|3.55-3.74|3.6|6685483225|0.228|-8.52|24.47B|24470000000|-0.425|0.12|3.51%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|20|0.0078|-0.373|0|-0.6563|0.0735|21.445|1.82|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-26|15/12/2021|-0.22||||2022-04-26|15/03/2022|0.04||||2021-10-26|15/09/2021|-0.20||||2021-08-23|15/06/2021|-0.06||||2021-04-28|15/12/2020|0.01|0.06|||2021-04-28|15/03/2021|0.07||5600000000||2020-10-29|15/09/2020|0.07|0.07|||2020-08-27|15/06/2020|0.05|0.07|||2020-04-28|15/03/2020|0.07|||||2019-10-29|15/09/2019|0.06||||2019-08-21|15/06/2019|0.04||||2019-04-27|15/03/2019|0.06||3740000000||2019-04-27|15/12/2018|0.04||3860000000||2018-10-31|15/09/2018|0.04||3330000000||2018-08-30|15/06/2018|0.02||2660000000||2018-04-26|15/03/2018|0.02||2850000000||2018-04-18|15/12/2017|0.05||3860000000|
2022-08-28 00:33:49|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|SS 601908|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001757|2944|Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com|23.2B|23200000000|9.65|99,750,407|-18.98%|5.02-13.5|9.28-9.65|8.77|2404602861|-|28.25|8.17B|8170000000|0.32|0.06|0.62%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|21|-0.0148|0|0|0.4242|0.1337|29.9005|4.781|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.01||1940000000||2022-03-30|15/12/2021|0.04||1740000000||2021-10-28|15/09/2021|0.14||1430000000||2021-08-26|15/06/2021|0.09||1260000000||2021-04-28|15/03/2021|0.1||1100000000||2021-03-26|15/12/2020|0.01||1060000000||2020-10-29|15/09/2020|0.09||1280000000||2020-08-28|15/06/2020|0.07||992700000||2020-04-29|15/03/2020|0.04||727500000|||2019-10-29|15/09/2019|0.05||669900000||2019-08-30|15/06/2019|0.04||505700000||2019-04-26|15/03/2019|-0.01||315100000||2019-04-26|15/12/2018|-0.01||350800000||2018-10-31|15/09/2018|0.07||481600000||2018-08-29|15/06/2018|0.09||653300000||2018-04-26|15/03/2018|0.08||548000000||2018-04-26|15/12/2017|0.01||617000000|
2022-08-28 00:33:52|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|SS 603590|CNY|Healthcare|Pharmaceuticals|China|CNE1000036K3|432|Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com|3.92B|3920000000|25.05|1,444,728|-24.55%|22.21-36.16|24.7-25.49|24.8|156491377|0.373|29.98|754.91M|754910000|0.829|0.30|1.20%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0301|0|0|0.2769|0.2434|33.4815|6.9646|2022-08-01|15/06/2022|0.23||215400000||2022-04-22|15/03/2022|0.3||156200000||2022-04-22|15/12/2021|0.07||213200000||2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000||2021-04-28|15/03/2021|0.4||211100000||2021-03-22|15/12/2020|0.26||258600000||2020-10-19|15/09/2020|0.24||202000000||2020-07-27|15/06/2020|0.45||277100000||2020-04-26|15/03/2020|0.2||70930000||2020-04-26|15/12/2019|0.39||304700000|||2019-08-27|15/06/2019|0.63||350800000||2019-04-29|15/03/2019|0.31||192700000|||||||
2022-08-28 00:33:56|07028|101095|/equities/bj-north-star|SHANGHAICOMP|SS 601588|CNY|Real Estate|Real Estate Management & Development|China|CNE000001NZ4|5725|Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com|6.18B|6180000000|2.11|20,512,340|-8.66%|2.06-3.18|2.1-2.13|2.13|3367020000|-|-|17.87B|17870000000|0.089|0.01|0.47%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.004|0|0|-0.1015|0.6151|5.9785|0.995|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.40||2330000000||2022-03-16|15/12/2021|0.40||4900000000||2021-10-28|15/09/2021|0.40||6950000000||2021-08-18|15/06/2021|0.40||3690000000||2021-04-28|15/03/2021|0.09||6550000000||2021-03-24|15/12/2020|0.40||13170000000||2020-10-28|15/09/2020|-0.018||1480000000||2020-08-26|15/06/2020|0.40||864600000||2020-04-28|15/03/2020|0.05||2480000000|||2019-10-29|15/09/2019|0.03||1520000000||2019-08-21|15/06/2019|0.19||3510000000||2019-04-24|15/03/2019|0.24||5040000000||2019-03-20|15/12/2018|0.19||7090000000||2018-10-29|15/09/2018|0.16||5310000000||2018-08-23|15/06/2018|0.14||3740000000||2018-04-26|15/03/2018|0.05||1730000000||2018-03-21|15/12/2017|0.09||5350000000|
2022-08-28 00:33:59|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|SS 688066|CNY|Information Technology|Software|China|CNE100003M69|1528|Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com|13.62B|13620000000|73.69|1,186,502|40.2%|41.6-82.88|72.51-76|74.6|184881281|0.172|68.02|1.81B|1810000000|1.22|0.10|0.14%|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|-0.1368|0|0|-0.8315|1.7017|3.7869|32.0969|2022-11-03|15/09/2022|||||2022-08-19|15/06/2022|0.31||585900000||2022-04-28|15/03/2022|-0.27||195000000|195000000|2022-04-28|15/12/2021|0.78||657000000||2021-10-28|15/09/2021|0.26||375000000||2021-08-25|15/06/2021|0.30||367000000||2021-04-29|15/03/2021|-0.27||69950000||2021-04-24|15/12/2020|0.57||438100000||2020-10-28|15/09/2020|0.19||200400000||2020-08-25|15/06/2020|0.24||191000000||2020-04-27|15/03/2019|-0.32||11990000|||2020-04-20|15/12/2019|0.34||323100000||2019-10-30|15/09/2018|-0.14||53780000||2019-10-30|15/09/2019|0.19||156100000||2019-07-20|15/06/2018|-0.42||31940000||2019-07-20|15/06/2019|-0.23||122000000||2019-07-20|15/12/2018|0.93||391400000|||
2022-08-28 00:34:03|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|SS 603778|CNY|Industrials|Commercial Services & Supplies|China|CNE100002516|193|Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com|2.11B|2110000000|3.33|29,896,693|-11.9%|3.19-6.73|3.31-3.41|3.37|633298192|0.115|-11.62|167.87M|167870000|-0.291|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0065|0|0|0.0789|0.6653|39.9271|14.594|2022-04-29|15/03/2022|-0.02||24110000||2022-04-27|15/12/2021|-0.23||35380000||2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000||2021-04-29|15/03/2021|-0.05||33040000||2021-04-28|15/12/2020|-0.12||95770000||2020-10-30|15/09/2020|-0.01||49920000||2020-08-28|15/06/2020|0.01||103100000||2020-04-29|15/03/2020|-0.03||9720000||2020-04-29|15/12/2019|0.01||131700000||2019-10-29|15/09/2019|||73660000|||2019-04-29|15/03/2019|0.01||34610000||2019-04-26|15/12/2018|-0.05||131900000||2018-10-30|15/09/2018|0.01||60630000||2018-08-28|15/06/2018|0.02||112400000||2018-04-28|15/03/2018|0.01||47870000||2018-04-26|15/12/2017|0.11||242200000||2017-10-28|15/09/2017|0.02||123500000||2017-08-29|15/06/2017|0.03||119800000|
2022-08-28 00:34:06|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|SS 600429|CNY|Consumer Staples|Food Products|China|CNE000001FX5|6721|Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com|7.42B|7420000000|4.89|5,301,402|-5.78%|4.48-7.16|4.78-4.91|4.82|1517285426|-0.064|30.17|8.02B|8020000000|0.143|0.05|1.02%|Oct 24, 2022|2022-10-24|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|24|4|21|-0.0111|0|0|0.0062|0.0376|42.7425|1.1424|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/03/2022|0.03||2160000000||2022-04-22|15/12/2021|0.02||1800000000||2021-10-29|15/09/2021|0.04||1930000000||2021-08-27|15/06/2021|0.07||2130000000||2021-04-24|15/12/2020|0.05||1930000000||2021-04-24|15/03/2021|0.03||1870000000||2020-10-31|15/09/2020|0.04||2020000000||2020-08-29|15/06/2020|0.01||1890000000||2020-04-29|15/03/2020|-0.08||1520000000|||2019-10-30|15/09/2019|0.01||2110000000||2019-08-28|15/06/2019|0.09||2230000000||2019-04-27|15/03/2019|0.04||1940000000||2019-04-27|15/12/2018|0.03||1780000000||2018-10-27|15/09/2018|0.01||1880000000||2018-08-30|15/06/2018|0.06||2040000000||2018-04-28|15/03/2018|0.02||1750000000||2018-02-28|15/12/2017|-0.03||1430000000|
2022-08-28 00:34:09|07032|101051|/equities/sifang-auto|SHANGHAICOMP|SS 601126|CNY|Industrials|Electrical Equipment|China|CNE100000YL2|3144|Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com|13.43B|13430000000|16.52|36,705,422|8.33%|8.83-27.01|16.42-17.5|16.51|813172000|1.27|27.55|4.56B|4560000000|0.6|0.50|3.03%|Nov 03, 2022|2022-11-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0173|0|0|-0.5025|0.1598|12.7395|1.9914|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|0.16||1070000000||2022-03-31|15/12/2021|0.08||1200000000||2021-10-30|15/09/2021|0.16||1140000000||2021-08-31|15/06/2021|0.19||1160000000||2021-04-29|15/03/2021|0.12||806700000||2021-03-19|15/12/2020|0.12||1140000000||2020-10-30|15/09/2020|0.12||1330000000||2020-08-28|15/06/2020|0.12||1070000000||2020-04-30|15/03/2020|0.12||336100000|||2019-10-31|15/09/2019|0.12||842700000||2019-08-30|15/06/2019|0.12||832000000||2019-04-30|15/03/2019|0.12||552900000||2019-03-29|15/12/2018|0.12||1320000000||2018-10-31|15/09/2018|0.12||896300000||2018-08-31|15/06/2018|0.12||806300000||2018-04-28|15/03/2018|-0.02||504700000||2018-04-03|15/12/2017|0.12||1140000000|
2022-08-28 00:34:12|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|SS 600410|CNY|Information Technology|IT Services|China|CNE000001HG6|2443|Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com|5.86B|5860000000|5.38|14,599,702|-21.11%|5.03-8.56|5.36-5.49|5.45|1088952627|0.96|-|3.79B|3790000000|-0.02|0.0043|0.08%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0079|0|0|-2.7006|0.0839|17.9325|2.379|2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-29|15/12/2021|0.08||1350000000||2022-04-29|15/03/2022|-0.1||834700000||2021-10-29|15/09/2021|-0.01||636900000||2021-08-28|15/06/2021|||963500000||2021-04-29|15/03/2021|-0.06||848500000||2021-04-22|15/12/2020|||1340000000||2020-10-28|15/09/2020|-0.15||755700000||2020-08-28|15/06/2020|0.03||874200000||2020-04-24|15/03/2020|0.24||927000000|||2019-10-25|15/09/2019|0.09||941200000||2019-08-28|15/06/2019|-0.02||1250000000||2019-04-25|15/03/2019|0.18||1150000000||2019-04-19|15/12/2018|-0.25||1460000000||2018-10-26|15/09/2018|0.04||1530000000||2018-08-18|15/06/2018|-0.01||1400000000||2018-04-28|15/03/2018|0.01||838000000||2018-04-20|15/12/2017|0.04||1490000000|
2022-08-28 00:34:16|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|SS 600161|CNY|Healthcare|Biotechnology|China|CNE000000WF9|3592|Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com|37.37B|37370000000|22.68|8,318,641|-16.92%|14.93-32.41|21.75-22.82|21.58|1647809538|0.099|50.68|4.19B|4190000000|0.487|0.10|0.37%|Oct 28, 2022|2022-10-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0073|-0.1029|-0.0002|0.728|0.0375|42.0835|13.3315|2022-10-28|15/09/2022||0.1417|||2022-08-26|15/06/2022||0.0917|1190000000||2022-04-30|15/03/2022|0.091|0.0905|705000000|705000000|2022-04-26|15/12/2021|0.1238|0.15|1290000000|1290000000|2021-10-28|15/09/2021|0.16||1010000000||2021-08-30|15/06/2021|0.13||964000000|964000000|2021-04-27|15/12/2020|0.11|0.1333|809800000||2021-04-27|15/03/2021|0.12||847100000||2020-10-29|15/09/2020|0.17|0.1583|1080000000||2020-08-28|15/06/2020|0.12|0.15|797060000|797000000|2020-04-29|15/03/2020|0.15|0.15|758000000|757800000||2019-10-25|15/09/2019|0.16||959030000||2019-08-23|15/06/2019|0.16||854510000||2019-04-25|15/03/2019|0.13||705830000||2019-04-02|15/12/2018|0.13||874470000|875980000|2018-10-27|15/09/2018|0.18||836300000|836300000|2018-08-24|15/06/2018|0.15|0.2|666620000||2018-04-28|15/03/2018|0.1111||553700000||2018-04-03|15/12/2017|0.15||467100000|
2022-08-28 00:34:19|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|SS 688033|CNY|Industrials|Machinery|China|CNE100003M77|771|Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com|11.1B|11100000000|24.68|11,069,111|-10.22%|13.1-34.96|24.27-25.75|24.88|449929688|-0.387|58.11|851.08M|851080000|0.417|0.04|0.16%|Nov 02, 2022|2022-11-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|-0.1765|0|0|0.2297|0.1181|70.7938|22.5075|2022-11-02|15/09/2022|||||2022-08-13|15/06/2022|0.08||229500000||2022-04-30|15/03/2022|0.17||173400000||2022-04-30|15/12/2021|0.17||295800000||2021-10-30|15/09/2021|0.1||152000000||2021-08-06|15/06/2021|0.1||136000000||2021-04-29|15/03/2021|0.02||75260000||2021-04-15|15/12/2020|0.11||178600000||2020-10-28|15/09/2020|0.06||94310000||2020-08-27|15/06/2020|0.04||72610000||2020-04-29|15/03/2020|0.04||69690000|||2019-10-27|15/09/2018|0.15||120300000||2019-10-27|15/09/2019|0.14||122300000||2019-07-20|15/06/2018|0.15||132200000||2019-07-20|15/06/2019|0.19||162800000||2019-07-05|15/03/2018|0.22||178300000||2019-07-05|15/03/2019|0.19||155100000|||
2022-08-28 00:34:23|07036|100336|/equities/tongrentang|SHANGHAICOMP|SS 600085|CNY|Healthcare|Pharmaceuticals|China|CNE000000R69|18764|Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com|65.64B|65640000000|47.86|8,993,626|43.55%|30.78-55.45|47.51-49.31|47.68|1371470262|0.369|50.13|14.85B|14850000000|0.955|0.29|0.61%|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0056|-0.0156|-0.0012|0.072|0.0296|41.1336|3.1405|2022-11-01|15/09/2022||0.33||3940000000|2022-08-31|15/06/2022||0.34||3640000000|2022-04-30|15/03/2022|0.29|0.29|3950000000|3950000000|2022-03-26|15/12/2021|0.22|0.29|3920000000|4180000000|2021-10-30|15/09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|15/06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|15/03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|15/12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|15/09/2020|0.1754|0.1904|3350000000|3350000000|2020-08-29|15/06/2020|0.176|0.18|2970000000|2970000000|2020-04-30|15/03/2020|0.174|0.17|3030000000|3030000000||2019-10-31|15/09/2019|0.1391|0.14|2800000000|3780000000|2019-08-27|15/06/2019|0.2286|0.23|3250000000|3250000000|2019-04-30|15/03/2019|0.25|0.24|3910000000|3100000000|2019-03-26|15/12/2018|0.2087|0.21|3730000000|3730000000|2018-10-30|15/09/2018|0.1517|0.16|3210000000|3830000000|2018-08-28|15/06/2018|0.24|0.24|3600000000|3600000000|2018-04-28|15/03/2018|0.23|0.23|3660000000|3660000000|2018-03-31|15/12/2017|0.142|0.16|3590000000|3780000000
2022-08-28 00:34:26|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|SS 603516|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002SP1|600|Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com|2.46B|2460000000|13.20|6,029,834|-29.52%|9.7-23.85|13.15-13.44|13.26|186336701|0.2|36.21|432.72M|432720000|0.387|0.20|1.52%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0695|0|0|0.6124|0.1551|45.5475|12.317|2022-11-03|15/09/2022|||||2022-07-28|15/06/2022|0.13||103800000||2022-04-20|15/12/2021|0.17||137900000||2022-04-20|15/03/2022|-0.05||66610000||2021-10-26|15/09/2021|0.12||124400000||2021-08-11|15/06/2021|0.1||119900000||2021-04-20|15/03/2021|0.06||85890000||2021-03-05|15/12/2020|0.33||166300000||2020-10-30|15/09/2020|0.33||155000000||2020-08-20|15/06/2020|0.28||110900000||2020-04-21|15/03/2020|0.02||50370000|||2019-10-25|15/09/2019|0.29||102300000||2019-07-30|15/06/2019|0.31||108000000||2019-04-24|15/03/2019|0.14||70350000||2019-04-24|15/12/2018|0.12||76290000||2018-10-29|15/09/2018|0.19||63550000||2018-08-23|15/06/2018|0.16||64820000||2018-04-26|15/03/2018|0.19||70910000||2018-04-10|15/12/2017|0.45||123400000|
2022-08-28 00:34:29|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|SS 603613|CNY|Industrials|Trading Companies & Distributors|China|CNE100003M28|806|Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com|50.25B|50250000000|100.78|3,186,918|29.89%|56.77-108.9|100.5-103.49|102.38|498655409|0.28|63.74|51.09B|51090000000|1.59|0.169|0.12%|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|4|13|-0.009|0.0826|0|0.14|0.2668|46.5485|1.5346|2022-10-27|15/09/2022||0.35|||2022-08-16|15/06/2022|0.55|0.53|15760000000||2022-04-28|15/03/2022|0.31|0.3103|12140000000|12140000000|2022-04-12|15/12/2021|0.4828|0.46|13750000000||2021-10-28|15/09/2021|0.36|0.33|9440000000||2021-08-20|15/06/2021|0.4|0.3034|7960000000||2021-04-28|15/03/2021|0.2|0.2|6080000000||2021-03-30|15/12/2020|0.3655||7130000000||2020-10-20|15/09/2020|0.38||4220000000||2020-08-10|15/06/2020|0.42||3430000000||2020-04-28|15/03/2020|0.2||2380000000|||2020-03-13|15/12/2019|0.25||3050000000||2019-10-24|15/09/2019|0.22||1650000000||2019-08-19|15/06/2019|0.42||2490000000||||||
2022-08-28 00:34:33|07039|100484|/equities/beijing-urban|SHANGHAICOMP|SS 600266|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Y52|1112|Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com|8.22B|8220000000|3.96|17,270,381|-10.2%|3.71-5.71|3.94-4.02|4|2075743507|0.526|-10.71|24.73B|24730000000|-0.377|0.10|2.53%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0006|0|0|2.391|0.6112|3.3965|1.3868|2022-10-24|15/09/2022|||||2022-08-06|15/06/2022|0.3||5280000000||2022-04-30|15/03/2022|-0.51||3110000000||2022-04-16|15/12/2021|-0.01||11460000000||2021-10-30|15/09/2021|-0.06||1960000000||2021-08-07|15/06/2021|-0.07||8200000000||2021-04-29|15/03/2021|0.15||2560000000||2021-04-10|15/12/2020|0.15||8080000000||2020-10-31|15/09/2020|0.24||2370000000||2020-08-15|15/06/2020|-0.40||2700000000||2020-04-30|15/03/2020|-0.40||741700000|||2019-10-30|15/09/2019|0.00||4400000000||2019-08-10|15/06/2019|0.00||4660000000||2019-04-27|15/03/2019|0.73||1610000000||2019-04-13|15/12/2018|0.33||5700000000||2018-10-27|15/09/2018|0.16||4320000000||2018-08-11|15/06/2018|0.16||1820000000||2018-04-28|15/03/2018|0.0417||1540000000||2018-03-24|15/12/2017|0.62||6960000000|
2022-08-28 00:34:36|07040|100956|/equities/urban---rural|SHANGHAICOMP|SS 600861|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GS5|1469|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com|5.85B|5850000000|18.45|4,059,473|-5.43%|16.01-29.99|18.2-18.75|18.25|316804949|0.322|-86.18|691.44M|691440000|-0.24|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|0.0053|0|0|-0.3418|-0.0254|-1.1653|4.3814|2022-04-27|15/03/2022|-0.06||188100000||2022-03-18|15/12/2021|-0.1||170600000||2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000||2021-04-30|15/03/2021|-0.02||193900000||2021-04-17|15/12/2020|0.1||197900000||2020-10-31|15/09/2020|-0.04||182000000||2020-08-29|15/06/2020|-0.09||145900000||2020-04-30|15/03/2020|-0.21||178200000||2020-04-11|15/12/2019|-0||655000000||2019-10-31|15/09/2019|-0.02||488800000|||2019-04-29|15/03/2019|0.04||555100000||2019-04-13|15/12/2018|0.03||536700000||2018-10-30|15/09/2018|0.01||413000000||2018-08-30|15/06/2018|0.03||420300000||2018-04-28|15/03/2018|0.06||549500000||2018-03-31|15/12/2017|0.09||599700000||2017-10-28|15/09/2017|0.03||458800000||2017-08-26|15/06/2017|0.04||512200000|
2022-08-28 00:34:40|07041|100470|/equities/vantone-estate|SHANGHAICOMP|SS 600246|CNY|Real Estate|Real Estate Management & Development|China|CNE0000014S5|278|Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com|17.84B|17840000000|9.26|15,747,093|1.2%|7.16-12.93|9.17-9.44|9.38|1926810176|0.425|105.95|607.95M|607950000|0.089|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0027|0|0|0.1563|0.29|-27.3607|12.291|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/03/2022|-0.04||66040000||2022-04-16|15/12/2021|-0.04||157900000||2021-10-30|15/09/2021|-0.09||196500000||2021-07-28|15/06/2021|-0.01||187500000||2021-04-30|15/03/2021|-0.01||271400000||2021-04-10|15/12/2020|0.00||330900000||2020-10-31|15/09/2020|0.02||470100000||2020-08-29|15/06/2020|0.00||342900000||2020-04-30|15/03/2020|0.00||218600000|||2019-10-30|15/09/2019|0.01||249900000||2019-08-16|15/06/2019|0.12||221100000||2019-04-30|15/03/2019|-0.01||240000000||2019-03-27|15/12/2018|-0.01||845200000||2018-10-30|15/09/2018|0.01||522600000||2018-07-31|15/06/2018|0.15||1880000000||2018-04-28|15/03/2018|||396400000||2018-04-27|15/12/2017|0.12||1990000000|
2022-08-28 00:34:43|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|SS 603138|CNY|Information Technology|IT Services|China|CNE100002YM6|370|Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com|4.72B|4720000000|16.96|17,497,824|32.4%|10.82-32.05|16.7-18.19|18.21|278278514|0.351|-134.52|355.59M|355590000|-0.121|0.026|0.15%|Oct 26, 2022|2022-10-26|Buy||Buy|Sell||Neutral|Neutral||Neutral|23|4|21|-0.0172|0|0|-0.0809|0.0125|73.503|10.34|2022-10-26|15/09/2022|||||2022-08-18|15/06/2022|-0.1||54530000||2022-04-20|15/03/2022|-0.04||79000000||2022-04-19|15/12/2021|0.01||127100000||2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000||2021-04-15|15/12/2020|0.06||104200000||2021-04-15|15/03/2021|0.02||102200000||2020-10-12|15/09/2020|0.03||104100000||2020-08-25|15/06/2020|0.03||97220000||2020-04-22|15/03/2020|0.02||91140000|||2019-10-22|15/09/2019|0.07||155200000||2019-08-20|15/06/2019|0.06||122700000||2019-04-25|15/03/2019|0.05||105300000||2019-04-25|15/12/2018|0.08||150600000||2018-10-23|15/09/2018|0.12||125800000||2018-08-16|15/06/2018|0.11||158000000||2018-04-26|15/03/2018|0.05||102400000||2018-03-09|15/12/2017|0.09||139900000|
2022-08-28 00:34:47|07043|942795|/equities/resource-wandong|SHANGHAICOMP|SS 600055|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000000PZ1|814|Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com|14.66B|14660000000|21.00|9,007,104|-2.87%|17.08-36.73|21-21.7|21.25|698122725|0.82|70.85|1.13B|1130000000|0.3|0.10|0.48%|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|-0.0186|-0.0429|0|0.3763|0.1144|56.5311|10.4038|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-23|15/12/2021|0.12||355500000||2022-04-23|15/03/2022|0.05||210600000||2021-10-28|15/09/2021|0.07||305900000||2021-08-28|15/06/2021|0.06||254800000||2021-04-28|15/12/2020|0.134|0.14|396000000||2021-04-28|15/03/2021|0.091||240000000||2020-10-30|15/09/2020|0.079||233000000||2020-08-22|15/06/2020|0.101||253000000||2020-04-29|15/03/2020|0.094||250000000|||2019-10-30|15/09/2019|0.09||258900000||2019-08-23|15/06/2019|0.071||216000000||2019-04-27|15/03/2019|0.011||162000000||2019-04-27|15/12/2018|0.12||335000000||2018-10-27|15/09/2018|0.08||239300000||2018-08-25|15/06/2018|0.07||246000000||2018-04-28|15/03/2018|0.09||134000000||2018-02-28|15/12/2017|0.07||348300000|
2022-08-28 00:34:49|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|SS 603392|CNY|Healthcare|Biotechnology|China|CNE100004090|2377|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com|117.29B|117290000000|129.45|3,165,324|-19.79%|118.54-201.43|128.3-134.88|129.2|906070705|2.74|28.54|9.72B|9720000000|4.14|0.20|0.15%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|10|-0.1847|0.0274|0|0.3561|0.2312|44.607|24.98|2022-11-02|15/09/2022||1.24|||2022-08-26|15/06/2022|1.5|1.46|2760000000||2022-04-16|15/03/2022|1.51||3170000000|3170000000|2022-03-18|15/12/2021|0.95||2150000000||2021-10-28|15/09/2021|0.71||1630000000||2021-08-18|15/06/2021|0.71||1140000000||2021-04-22|15/03/2021|0.67||824000000|824020000|2021-03-26|15/12/2020|0.49||755010000||2020-10-28|15/09/2020|0.53||755530000||2020-08-20|15/06/2020|0.41||532800000||2020-04-28|15/03/2019|0.1||250500000|||2020-04-03|15/12/2019|0.54||1180000000||||||||
2022-08-28 00:35:52|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|SS 688028|CNY|Industrials|Machinery|China|CNE100003M85|649|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com|3.7B|3700000000|46.21|1,425,669|9.81%|24.12-59.29|46.07-49|47.7|80000000|-|81.16|334.22M|334220000|0.569|0.47|1.02%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-28 00:35:55|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|SS 603267|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003LG3|0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com|27.01B|27010000000|116.67|1,721,982|-24.33%|100.56-191.09|116.33-120.2|119.32|231472654|0.901|31.49|2.54B|2540000000|3.71|0.39|0.33%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|13|0.0063|0.1964|0|0.1198|0.103|37.0869|10.9708|2022-11-03|15/09/2022||1.19|||2022-08-23|15/06/2022|0.976|1.38|689000000||2022-04-30|15/03/2022|1.28|1.28|702900000||2022-03-29|15/12/2021|0.73|1.27|523200000||2021-10-29|15/09/2021|0.88|0.88|629000000||2021-08-20|15/06/2021|1.02||658000000||2021-04-27|15/03/2021|0.94||593000000||2021-03-26|15/12/2020|0.72|0.26|560000000||2020-10-30|15/09/2020|0.49|0.34|448000000||2020-08-20|15/06/2020|0.45|0.51|418000000||2020-04-28|15/03/2020|0.3143||274600000|||2019-10-30|15/09/2019|0.26||257000000||2019-08-26|15/06/2019|0.48||308600000||2019-05-14|15/03/2019|0.49||235100000||||||
2022-08-28 00:35:58|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|SS 601816|CNY|Industrials|Road & Rail|China|CNE100003RV9|57|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com|223.93B|223930000000|4.56|43,870,628|-0.22%|4.34-5.49|4.55-4.58|4.57|49106484611|-|47.50|29.24B|29240000000|0.1|0.0491|1.08%|Oct 31, 2022|2022-10-31|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|4|11|0.0058|-0.3282|-0.0734|0.4945|-0.0626|125.4373|9.9682|2022-10-31|15/09/2022||0.0245||7290000000|2022-08-31|15/06/2022||0.0245||7290000000|2022-04-30|15/03/2022|0.0022|0.0045|5680000000|5680000000|2022-04-30|15/12/2021|0.0262|0.0537|7580000000|9920000000|2021-10-30|15/09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|15/06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|15/03/2021|0.0083||5740000000||2021-04-30|15/12/2020|0.0292|0.0354|8010000000|7750000000|2020-10-31|15/09/2020|0.0271|0.0272|7130000000|7110000000|2020-08-28|15/06/2020|0.0041|0.04|4900000000|6444000000|2020-04-30|15/03/2020|0.0336||6190000000|||2020-04-15|15/12/2019|0.06||7940000000||2019-12-25|15/09/2019|0.24||25000000000|||||||
2022-08-28 00:36:02|07048|100399|/equities/foton-motor|SHANGHAICOMP|SS 600166|CNY|Consumer Discretionary|Automobiles|China|CNE000000WC6|21750|Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com|18.03B|18030000000|2.760|157,060,134|-30.48%|2.02-4.93|2.59-2.86|2.61|6530997796|0.409|-3.51|51.49B|51490000000|-0.807|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0199|-2.537|0|-2.4152|0.0232|8.2369|0.3448|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|-0.82||12390000000||2022-04-23|15/12/2021|-0.82||10230000000||2021-10-30|15/09/2021|0.04||12820000000||2021-07-24|15/06/2021|0.04||16060000000||2021-04-30|15/03/2021|0.06||15870000000||2021-04-24|15/12/2020|-0.02|0.06|15000000000||2020-10-31|15/09/2020|0.07|0.07|15550000000||2020-08-22|15/06/2020|0.07||17990000000||2020-04-30|15/03/2020|-0.01||9220000000|||2019-10-31|15/09/2019|0.00||9370000000||2019-08-31|15/06/2019|0.03||11910000000||2019-04-30|15/03/2019|-0.28||14140000000||2019-04-27|15/12/2018|-0.28|0.02|9950000000||2018-10-31|15/09/2018|0.00|0.02|9440000000||2018-08-31|15/06/2018|0.00|0.02|12250000000||2018-04-28|15/03/2018|0.00|0.02|9410000000||2018-04-14|15/12/2017|0.00||15340000000|
2022-08-28 00:36:07|07049|1162056|/equities/beken-corp|SHANGHAICOMP|SS 603068|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003LL3|222|Beken Corp Stock Price Today (SS 603068) - Investing.com|4.92B|4920000000|32.51|4,534,993|-58.15%|26.38-80.2|32.47-34.4|34.11|151279966|-|94.89|1.08B|1080000000|0.34|0.20|0.62%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.035|-0.4839|0|-0.4041|0.1476|80.8192|9.8008|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|-0.18||220900000||2022-04-21|15/12/2021|0.06|0.64|294200000||2021-10-30|15/09/2021|0.6|0.6|279500000||2021-08-31|15/06/2021|0.15|0.33|284900000||2021-04-30|15/12/2020|-0.16||249500000||2021-04-30|15/03/2021|0.07||236400000||2020-10-31|15/09/2020|0.06||230100000||2020-08-28|15/06/2020|0.25||193500000||2020-04-30|15/03/2020|0.11||135500000|||2019-10-29|15/09/2019|0.85||480200000||2019-08-28|15/06/2019|0.31||300000000||2019-04-29|15/03/2019|0.16||126100000||||||
2022-08-28 00:36:10|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|SS 603719|CNY|Consumer Staples|Food Products|China|CNE100003R72|11397|Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com|10.46B|10460000000|26.29|2,681,641|-20.02%|21.74-46.98|23.95-26.29|23.9|397983400|-|37.23|9.8B|9800000000|0.708|0.212|0.81%|Oct 31, 2022|2022-10-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.1944|0.0008|0|0.0602|0.0871|38.85|1.9471|2022-10-31|15/09/2022||0.37||10665000000|2022-08-26|15/06/2022|0.25|0.24|1950000000||2022-04-29|15/03/2022|0.23|0.27|2940000000||2022-03-22|15/12/2021|-0.08|0.25|2760000000||2021-10-22|15/09/2021|0.31|0.34|2150000000||2021-08-18|15/06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|15/03/2021|0.25|0.26|2570000000||2021-03-30|15/12/2020|0.2|0.07|2360000000||2020-10-26|15/09/2020|0.255|0.255|1920000000|1920000000|2020-08-28|15/06/2020|0.18|0.22|1700000000|1700000000|2020-04-28|15/03/2020|0.24||1910000000|1910000000||2020-02-26|15/12/2019|0.06||2260000000||2020-01-14|15/06/2019|0.54||3500000000||2020-01-14|15/09/2018|0.16||1530000000||2020-01-14|15/09/2019|0.33||1960000000||2020-01-14|15/12/2018|0.19||1810000000||||
2022-08-28 00:36:14|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|SS 600681|CNY|Utilities|Gas Utilities|China|CNE0000003J7|1833|Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com|6.81B|6810000000|5.01|5,545,426|-7.73%|4-6.74|4.93-5.15|5.17|1358907894|0.129|15.54|4.79B|4790000000|0.322|0.43|8.58%|Nov 02, 2022|2022-11-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|22|0.0033|0|0|0.1194|0.1642|13.8429|3.0568|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|0.07||787000000||2022-04-30|15/03/2022|0.11||1840000000||2022-03-08|15/12/2021|0.07||1490000000||2021-10-30|15/09/2021|0.07||684900000||2021-08-03|15/06/2021|0.1||775800000||2021-04-29|15/03/2021|0.14||1670000000||2021-03-06|15/12/2020|0.06||1460000000||2020-10-29|15/09/2020|0.06||605600000||2020-08-13|15/06/2020|0.1||724500000||2020-04-16|15/03/2020|0.13||1510000000|||2019-10-30|15/09/2019|0.1||841000000||2019-08-28|15/06/2019|0.13||833600000||2019-04-26|15/03/2019|0.16||1960000000||2019-03-01|15/12/2018|0.28||1660000000||2018-10-30|15/09/2018|0.32||809200000||2018-08-01|15/06/2018|0.31||684900000||2018-04-20|15/03/2018|0.28||1600000000||2018-04-14|15/12/2017|0.7||1430000000|
2022-08-28 00:36:17|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|SS 603596|CNY|Consumer Discretionary|Auto Components|China|CNE1000030Y7|2064|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com|37.86B|37860000000|92.68|4,809,931|131.82%|40.14-111.02|90.84-95.68|91.68|408538623|0.376|73.81|3.72B|3720000000|1.27|0.128|0.14%|Nov 02, 2022|2022-11-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|-0.1754|-0.0256|0|0.4568|0.1556|36.2559|3.9855|2022-11-02|15/09/2022||0.42|||2022-08-30|15/06/2022||0.38|||2022-04-30|15/03/2022|0.37|0.37|1010000000|1010000000|2022-04-09|15/12/2021|0.33|0.41|1160000000||2021-10-28|15/09/2021|0.31|0.35|787000000||2021-08-28|15/06/2021|0.28||757500000||2021-04-29|15/03/2021|0.31||786000000||2021-04-21|15/12/2020|0.40|0.39|1020000000||2020-10-29|15/09/2020|0.33|0.37|862000000||2020-08-15|15/06/2020|0.26|0.21|567000000||2020-04-29|15/03/2020|0.26||594000000|||2019-10-29|15/09/2019|0.28||810800000||2019-08-13|15/06/2019|0.18||669300000||2019-04-19|15/03/2019|0.29||641200000||2019-04-12|15/12/2018|0.03||698600000||2018-10-30|15/09/2018|0.18||592700000||2018-10-30|15/09/2017|0.16||546100000||2018-08-31|15/06/2017|0.16||435100000||2018-08-31|15/06/2018|0.16||630300000|
2022-08-28 00:36:21|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|SS 600980|CNY|Materials|Metals & Mining|China|CNE000001HL6|614|BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com|2.85B|2850000000|15.42|4,772,892|-20.02%|11.51-22.02|15.16-15.68|15.26|184945734|-0.041|26.53|725.96M|725960000|0.567|0.048|0.31%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|-0.0062|0|0|0.2826|0.065|50.6286|5.0338|2022-07-30|15/06/2022|0.12||192000000||2022-04-25|15/03/2022|0.15||172800000||2022-03-21|15/12/2021|0.16||209700000||2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000||2021-04-21|15/03/2021|0.09||151700000||2021-03-29|15/12/2020|0.09||144400000||2020-10-23|15/09/2020|0.09||147600000||2020-08-14|15/06/2020|0.07||129300000||2020-04-27|15/03/2020|0.06||124700000||2020-04-13|15/12/2019|0.09||128400000|||2019-08-15|15/06/2019|0.08||126800000||2019-04-25|15/03/2019|0.07||123500000||2019-03-25|15/12/2018|0.02||119800000||2018-10-25|15/09/2018|0.08||117100000||2018-08-16|15/06/2018|0.1||149500000||2018-04-26|15/03/2018|0.03||85930000||2018-03-24|15/12/2017|0.08||109400000||2017-10-26|15/09/2017|0.1||128800000|
2022-08-28 00:36:24|07054|100663|/equities/black-peony|SHANGHAICOMP|SS 600510|CNY|Industrials|Construction & Engineering|China|CNE000001BL9|3196|Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com|8.2B|8200000000|8.08|18,354,075|-11.11%|6.77-17.2|7.85-8.43|8.41|1014971426|0.056|33.92|8.56B|8560000000|0.224|0.23|2.85%|Oct 25, 2022|2022-10-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0063|0|0|0.2062|0.2273|18.1471|1.2168|2022-10-25|15/09/2022|||||2022-08-23|15/06/2022|0.06||666100000||2022-04-26|15/12/2021|0.02||2920000000||2022-04-26|15/03/2022|0.03||968200000||2021-10-26|15/09/2021|0.26||1840000000||2021-08-24|15/06/2021|0.26||2830000000||2021-04-27|15/03/2021|0.26||2240000000||2021-04-20|15/12/2020|0.26||3480000000||2020-10-27|15/09/2020|0.34||3160000000||2020-08-25|15/06/2020|0.15||1310000000||2020-04-24|15/03/2020|0.26||2260000000|||2019-10-26|15/09/2019|0.26||2810000000||2019-08-27|15/06/2019|0.26||2110000000||2019-04-18|15/03/2019|0.26||1190000000||2019-04-18|15/12/2018|0.52||3850000000||2018-10-30|15/09/2018|0.26||886200000||2018-08-21|15/06/2018|0.26||833500000||2018-04-17|15/03/2018|0.26||1190000000||2018-02-28|15/12/2017|0.26||1620000000|
2022-08-28 00:36:27|07055|100513|/equities/star-material|SHANGHAICOMP|SS 600299|CNY|Materials|Chemicals|China|CNE000001253|2345|Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com|28.86B|28860000000|10.76|7,029,219|-3.15%|7.9-13.85|10.48-11.01|10.59|2681901273|0.41|18.90|13.33B|13330000000|0.569|0.178|1.65%|Oct 27, 2022|2022-10-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0024|-0.0374|0.0005|0.0715|0.013|27.8257|2.7568|2022-10-27|15/09/2022||0.1518||3400000000|2022-07-29|15/06/2022|0.17|0.1067|3290000000|3290000000|2022-04-29|15/03/2022|0.16|0.18|3460000000||2022-03-31|15/12/2021|0.1272|0.2086|3190000000|3190000000|2021-10-29|15/09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|15/06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|15/03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|15/12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|15/09/2020|0.1398|0.15|3060000000|3000000000|2020-07-31|15/06/2020|0.15|0.14|3030000000|3030000000|2020-04-23|15/03/2020|0.11||2850000000|||2019-10-24|15/09/2019|0.1||2960000000||2019-07-25|15/06/2019|0.09||2620000000||2019-04-25|15/03/2019|0.11||2730000000||2019-03-21|15/12/2018|0.08||2890000000||2018-10-25|15/09/2018|0.08||2780000000||2018-07-26|15/06/2018|0.05||2740000000||2018-04-25|15/03/2018|0.13||3010000000||2018-03-22|15/12/2017|0.15||2780000000|
2022-08-28 00:36:30|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|SS 601696|CNY|Financial|Capital Markets|China|CNE100003R64|3007|Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com|35.06B|35060000000|12.62|60,820,210|-17.46%|10.31-16.72|12.53-12.88|12.68|2778000000|-|36.89|3.31B|3310000000|0.34|0.036|0.29%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|4|11|-0.1027|0|0|2.2066|-0.0647|150.7573|14.9545|2022-04-28|15/03/2022|0.09||699700000||2022-03-29|15/12/2021|0.01||703300000||2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000||2021-04-28|15/03/2021|0.09||723100000||2021-03-29|15/12/2020|0.01||636500000||2020-10-29|15/09/2020|0.1||944700000||2020-08-21|15/06/2020|0.09||735300000||2020-04-28|15/03/2020|0.12||819500000||2020-03-25|15/12/2019|0.01||816400000||2020-01-31|15/06/2019|0.22||1560000000||||||||||
2022-08-28 00:36:48|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|SS 603167|CNY|Industrials|Marine|China|CNE100001M20|1662|Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com|3.5B|3500000000|7.46|6,295,800|-10.12%|6.38-9.32|7.41-7.79|8.02|469144503|-|17.47|1.3B|1300000000|0.349|0.15|2.01%|Nov 02, 2022|2022-11-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-28 00:36:52|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|SS 603727|CNY|Energy|Energy Equipment & Services|China|CNE100002GJ9|1271|BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com|3.83B|3830000000|13.60|7,194,807|-36.09%|9.82-31.99|13.59-14.54|15.1|281719277|0.478|53.65|3.93B|3930000000|0.26|0.25|1.84%|Oct 28, 2022|2022-10-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0222|0|0|-0.2511|0.1243|34.4171|4.1882|2022-10-28|15/09/2022|||||2022-07-30|15/06/2022|0.13||1120000000||2022-04-21|15/03/2022|0.05||442000000||2022-03-24|15/12/2021|-0.07||1160000000||2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000||2021-04-24|15/12/2020|0.23||930300000||2021-04-24|15/03/2021|0.23||588500000||2020-10-23|15/09/2020|0.16||682100000||2020-07-24|15/06/2020|0.13||721000000||2020-04-25|15/03/2020|0.05||246000000|||2019-10-26|15/09/2019|0.06||269300000||2019-07-26|15/06/2019|0.04||330600000||2019-04-27|15/03/2019|0.02||167600000||2019-04-27|15/12/2018|0.16||211800000||2018-10-27|15/09/2018|0.14||128800000||2018-08-25|15/06/2018|-0.1||30490000||2018-04-27|15/03/2018|-0.17||25530000||2018-02-03|15/12/2017|0.14||83240000|
2022-08-28 00:36:57|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|SS 603936|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002532|4160|Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com|7.51B|7510000000|14.92|20,933,772|-0.33%|8.05-18.9|14.51-15.5|14.46|503386997|0.235|39.24|3.48B|3480000000|0.389|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|-0.0145|0|0|0.4762|0.0771|30.9386|2.7048|2022-08-22|15/06/2022|0.13||873600000||2022-04-25|15/03/2022|0.08||660900000||2022-04-17|15/12/2021|0.07||898700000||2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000||2021-04-27|15/03/2021|0.09||699700000||2021-03-24|15/12/2020|0.18||789900000||2020-10-14|15/09/2020|0.07||692500000||2020-07-29|15/06/2020|0.25||835900000||2020-04-28|15/03/2020|0.05||467200000||2020-04-28|15/12/2019|0.19||871400000|||2019-08-14|15/06/2019|0.27||605100000||2019-04-25|15/03/2019|0.06||501800000||2019-03-27|15/12/2018|0.2||520100000||2018-11-05|15/09/2018|0.17||523600000||2018-08-22|15/06/2018|0.18||472300000||2018-04-24|15/03/2018|0.09||433000000||2018-03-28|15/12/2017|0.05||560800000||2017-10-28|15/09/2017|0.12||432100000|
2022-08-28 00:37:01|07060|100738|/equities/bright-dairy|SHANGHAICOMP|SS 600597|CNY|Consumer Staples|Food Products|China|CNE000001C99|11856|Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com|16.13B|16130000000|11.70|15,281,142|-9.79%|10.2-15.42|11.49-11.82|11.53|1378640863|1.3|22.58|29.47B|29470000000|0.52|0.16|1.37%|Nov 01, 2022|2022-11-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0097|0.0098|0.0119|-0.1584|0.0197|28.4823|0.7409|2022-11-01|15/09/2022||0.14||9030000000|2022-08-30|15/06/2022||0.13||7280000000|2022-04-30|15/03/2022|0.13|0.14|7250000000|7250000000|2022-03-29|15/12/2021|0.095|0.17|7150000000|6970000000|2021-10-30|15/09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|15/06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|15/03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|15/12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|15/09/2020|0.1|0.1|6580000000|6580000000|2020-08-25|15/06/2020|0.19|0.19|7010000000|7010000000|2020-04-30|15/03/2020|0.06|0.06|5130000000|5240000000||2019-10-29|15/09/2019|0.06|0.06|6050000000|6050000000|2019-08-30|15/06/2019|0.18|0.18|5640000000|5770000000|2019-04-27|15/03/2019|0.12|0.14|5450000000|5450000000|2019-03-26|15/12/2018|-0.04|0.1|5420000000|5420000000|2018-10-30|15/09/2018|0.05|0.05|4990000000|4990000000|2018-08-28|15/06/2018|0.16|0.16|5470000000|5470000000|2018-04-27|15/03/2018|0.11||5370000000|5644000000|2018-03-27|15/12/2017|0.07||5170000000|5100000000
2022-08-28 00:37:04|07061|102960|/equities/haibo|SHANGHAICOMP|SS 600708|CNY|Real Estate|Real Estate Management & Development|China|CNE000000KH0|2764|Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com|4.99B|4990000000|2.24|22,763,696|-1.75%|2.08-3.68|2.24-2.29|2.29|2228636743|0.638|-46.08|25.76B|25760000000|-0.048|0.015|0.67%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0094|0|0|0.1275|0.5455|-4.0147|0.6948|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|-0.01||5190000000||2022-04-15|15/12/2021|-0.01||13160000000||2021-10-29|15/09/2021|-0.01||3410000000||2021-08-28|15/06/2021|-0.01||4010000000||2021-04-29|15/03/2021|-0.01||5310000000||2021-04-24|15/12/2020|0.01||10020000000||2020-10-31|15/09/2020|0.01||2680000000||2020-08-29|15/06/2020|-0.11||1700000000||2020-04-30|15/03/2020|-0.11||591400000|||2019-10-29|15/09/2019|0.02||1200000000||2019-08-27|15/06/2019|0.06||4140000000||2019-04-25|15/03/2019|0.17||3180000000||2019-04-23|15/12/2018|0.18||11090000000||2018-10-30|15/09/2018|0.08||2960000000||2018-08-25|15/06/2018|0.14||3450000000||2018-04-24|15/03/2018|0.23||2990000000||2018-04-17|15/12/2017|0.6||9940000000|
2022-08-28 00:37:08|07062|101074|/equities/bros-eastern|SHANGHAICOMP|SS 601339|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001FV8|16620|Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com|8.43B|8430000000|5.72|15,952,279|-5.45%|4.96-7.58|5.56-5.88|5.6|1473999992|0.399|5.21|7.88B|7880000000|1.09|0.50|8.74%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0014|0.8095|0|-0.1278|0.0241|8.57|1.1548|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|0.29||1990000000||2022-04-28|15/03/2022|0.23||1980000000||2022-04-27|15/12/2021|0.41||2220000000||2021-10-27|15/09/2021|0.22||1640000000||2021-07-29|15/06/2021|0.15||2050000000||2021-04-28|15/03/2021|0.15||1870000000||2021-04-23|15/12/2020|0.14|0.03|1960000000||2020-10-31|15/09/2020|0.04|0.04|1550000000||2020-08-25|15/06/2020|0.04|0.07|1270000000||2020-04-28|15/03/2020|0.07|0.07|1360000000|||2019-10-29|15/09/2019|0.07||1700000000||2019-08-09|15/06/2019|0.07||1350000000||2019-04-26|15/03/2019|0.08||1520000000||2019-03-22|15/12/2018|-0.02||1440000000||2018-10-25|15/09/2018|0.09||1620000000||2018-08-03|15/06/2018|0.16||1600000000||2018-04-27|15/03/2018|0.06||1340000000||2018-04-25|15/12/2017|0.07||1390000000|
2022-08-28 00:37:12|07063|100479|/equities/capital-tour|SHANGHAICOMP|SS 600258|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE0000012Q3|13448|BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com|23.5B|23500000000|20.96|12,813,280|-8.51%|19.21-28.89|20.39-21.3|20.37|1121383122|1.19|600.57|6.09B|6090000000|0.005|0.026|0.12%|Nov 01, 2022|2022-11-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|25|4|22|0.0125|-0.6119|-0.0189|-0.0804|0.0057|33.4595|3.45|2022-11-01|15/09/2022||0.12||1700000000|2022-08-30|15/06/2022||-0.11||1290000000|2022-04-29|15/03/2022|-0.21|-0.3059|1210000000|1210000000|2022-03-31|15/12/2021|-0.0699|0.0534|1430000000|1570000000|2021-10-30|15/09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|15/06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|15/03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|15/12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|15/09/2020|0.14|0.14|1670000000|1670000000|2020-08-28|15/06/2020|0.0342|0.12|1100000000|1190000000|2020-04-29|15/03/2020|-0.53|-0.5|801000000|800500000||2019-10-30|15/09/2019|0.3559||2240000000|2240000000|2019-08-28|15/06/2019|0.29||2050000000|2690000000|2019-04-30|15/03/2019|0.08||1940000000||2019-04-18|15/12/2018|0.06||2170000000||2018-10-30|15/09/2018|0.47|0.4|2370000000|2370000000|2018-08-30|15/06/2018|0.25||2080000000|2080000000|2018-04-28|15/03/2018|0.075||1920000000|1920000000|2018-03-30|15/12/2017|0.09||1930000000|
2022-08-28 00:37:15|07064|100622|/equities/butone-info|SHANGHAICOMP|SS 600455|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000001H29|0|ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com|1.29B|1290000000|20.63|1,029,899|8.24%|16.5-24.75|20.52-21.16|20.89|62458000|0.305|36.59|241.21M|241210000|0.564|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|-0.0038|0|0|-0.1997|0.0208|47.703|8.449|2022-08-05|15/06/2022|0.16||57730000||2022-04-28|15/03/2022|0.01||58280000||2022-04-28|15/12/2021|0.11||62020000||2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000||2021-04-23|15/03/2021|0.02||54840000||2021-03-26|15/12/2020|0.11||55670000||2020-10-30|15/09/2020|0.09||48930000||2020-08-14|15/06/2020|0.18||52170000||2020-04-28|15/03/2020|0.09||49560000||2020-04-10|15/12/2019|-0.01||48930000|||2019-08-16|15/06/2019|0.1||42320000||2019-04-29|15/03/2019|0.11||48380000||2019-04-04|15/12/2018|-0.06||50260000||2018-10-26|15/09/2018|0.12||42200000||2018-08-18|15/06/2018|-0.01||44170000||2018-04-28|15/03/2018|-0||42620000||2018-03-31|15/12/2017|-0.09||38960000||2017-10-28|15/09/2017|0.18||33760000|
2022-08-28 00:37:19|07065|100826|/equities/irico-display|SHANGHAICOMP|SS 600707|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000KG2|0|Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com|15.57B|15570000000|4.34|27,933,046|-49.3%|4-9.34|4.33-4.44|4.4|3588389732|-|-|10.73B|10730000000|-0.368|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0079|0|0|-0.9813|0.2498|-9.3279|17.9609|2022-08-25|15/06/2022|-0.11||2120000000||2022-04-28|15/03/2022|-0.21||2360000000||2022-04-19|15/12/2021|-0.22||2890000000||2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000||2021-04-27|15/03/2021|0.31||3990000000||2021-04-15|15/12/2020|0.24||3570000000||2020-10-29|15/09/2020|||2940000000||2020-08-27|15/06/2020|-0.31||2180000000||2020-04-29|15/03/2020|-0.16||1760000000||2020-04-29|15/12/2019|0.21||1770000000|||2019-08-29|15/06/2019|0.03||888800000||2019-04-26|15/03/2019|-0.09||1200000000||2019-03-29|15/12/2018|0.09||1120000000||2018-10-31|15/09/2018|-0.04||520600000||2018-08-31|15/06/2018|-0.03||150700000||2018-04-28|15/03/2018|-0.01||138300000||2018-03-30|15/12/2017|0.04||153000000||2017-10-31|15/09/2017|0.03||108800000|
2022-08-28 00:37:22|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|SS 601108|CNY|Financial|Capital Markets|China|CNE100002V44|2977|Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com|34.83B|34830000000|7.50|49,771,424|-26.54%|6.77-11.94|7.46-7.59|7.54|4643731192|2.21|14.52|5.73B|5730000000|0.57|0.20|2.67%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.1238|0|0|0.4137|0.0775|31.8935|11.646|2022-04-28|15/03/2022|0.04||651100000||2022-04-27|15/12/2021|0.23||1800000000||2021-10-27|15/09/2021|0.15||1420000000||2021-08-27|15/06/2021|0.15||1850000000||2021-04-30|15/03/2021|0.12||1320000000||2021-04-29|15/12/2020|0.21||1870000000||2020-10-29|15/09/2020|0.2||1770000000||2020-08-29|15/06/2020|0.17||1990000000||2020-04-25|15/03/2020|0.05||885500000||2020-04-24|15/12/2019|0.27||1620000000||2019-10-19|15/09/2019|0.07||1040000000|||2019-04-27|15/12/2018|0.04||811300000||2019-04-26|15/03/2019|0.11||1190000000||2018-10-27|15/09/2018|0.02||529700000||2018-08-25|15/06/2018|0.06||863800000||2018-04-28|15/03/2018|0.1||928500000||2018-02-03|15/12/2017|0.08||869800000||2017-10-23|15/09/2017|0.12||960600000||2017-09-26|15/06/2017|0.15||1180000000|
2022-08-28 00:37:25|07067|101071|/equities/camel-group|SHANGHAICOMP|SS 601311|CNY|Industrials|Electrical Equipment|China|CNE1000013D7|6907|Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com|14.86B|14860000000|12.67|30,684,452|-14.74%|7.45-18.46|12.5-13.1|12.98|1173146118|0.271|28.29|12.27B|12270000000|0.451|0.22|1.74%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|-0.0012|-0.3559|-0.0113|0.2845|0.0346|18.8591|1.3443|2022-10-28|15/09/2022||||12403000000|2022-08-12|15/06/2022|0.05||3000000000||2022-04-26|15/03/2022|0.33||3110000000||2022-04-22|15/12/2021|0.37||3260000000||2021-10-26|15/09/2021|0.14||2900000000||2021-08-24|15/06/2021|0.21||3020000000|3020000000|2021-04-23|15/03/2021|0.64||3230000000||2021-04-16|15/12/2020|0.64||2850000000||2020-10-23|15/09/2020|0.12||2720000000||2020-08-20|15/06/2020|0.16||2370000000||2020-04-30|15/03/2020|0.08||1700000000|||2019-10-25|15/09/2019|0.13||2320000000||2019-08-23|15/06/2019|0.17||2070000000||2019-04-19|15/03/2019|0.19||2260000000||2019-04-12|15/12/2018|0.21||2680000000||2018-10-26|15/09/2018|0.0615||2320000000||2018-08-10|15/06/2018|0.1538||2260000000||2018-04-17|15/03/2018|0.15||1970000000||2018-04-13|15/12/2017|0.1308||2380000000|
2022-08-28 00:37:28|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|SS 600230|CNY|Materials|Chemicals|China|CNE000001204|1383|Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com|7.52B|7520000000|17.97|12,758,140|-2.76%|11.47-23.45|17.63-18.66|17.74|418355802|0.696|36.53|3.41B|3410000000|0.497|0.06|0.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0311|0|0|-2.9883|0.0488|0.2357|2.5045|2022-08-17|15/06/2022|0.15||1270000000||2022-04-19|15/03/2022|0.77||959600000||2022-04-14|15/12/2021|0.77||666800000||2021-10-26|15/09/2021|0.77||517100000||2021-08-26|15/06/2021|0.77||618700000||2021-04-21|15/03/2021|0.77||584800000||2021-04-16|15/12/2020|0.77||572100000||2020-10-28|15/09/2020|-0.01||498000000||2020-08-28|15/06/2020|0.77||380700000||2020-04-29|15/03/2020|0.77||202500000||2020-04-24|15/12/2019|0.77||492700000|||2019-08-29|15/06/2019|0.77||541600000||2019-04-25|15/03/2019|0.04||557400000||2019-03-29|15/12/2018|0.77||882000000||2018-10-26|15/09/2018|0.77||1060000000||2018-08-03|15/06/2018|0.77||1320000000||2018-04-27|15/03/2018|0.77||1170000000||2018-04-10|15/12/2017|1.08||1290000000||2017-10-27|15/09/2017|1.05||1060000000|
2022-08-28 00:37:31|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|SS 603106|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100002VP5|2679|Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com|2.62B|2620000000|5.03|5,203,472|-1.37%|4.27-8.3|4.95-5.13|5.08|520520000|-|-|623.38M|623380000|-0.074|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0993|0|0|-0.6035|0.0867|25.4305|5.0075|2022-04-25|15/12/2021|-0||252800000||2022-04-25|15/03/2022|-0.04||112700000||2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000||2021-04-27|15/03/2021|0.02||176500000||2021-04-27|15/12/2020|0.05||297100000||2020-10-29|15/09/2020|-0.02||181100000||2020-08-27|15/06/2020|0.01||202400000||2020-04-27|15/03/2020|0.04||239400000||2020-04-27|15/12/2019|-0.03||500700000||2019-10-29|15/09/2019|-0.07||210500000|||2019-04-26|15/12/2018|0.1||279800000||2019-04-26|15/03/2019|0.03||173100000||2018-10-29|15/09/2018|0.02||154200000||2018-08-28|15/06/2018|0.04||207800000||2018-04-28|15/03/2018|0.1||332600000||2018-04-17|15/12/2017|0.08||384800000||2017-10-28|15/09/2017|0.15||350200000||2017-08-31|15/06/2017|0.27||375800000|
2022-08-28 00:37:35|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|SS 600180|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WT0|481|CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com|7.68B|7680000000|7.30|12,914,963|21.46%|5.28-10.68|7.25-7.53|7.57|1051902464|-|8.33|47.48B|47480000000|0.927|0.1765|2.42%|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Buy||Neutral|Strong Sell||Neutral|24|4|21|0.0125|0|0|1.7224|0.0625|58.7311|0.2419|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|0.01||10120000000||2022-04-28|15/12/2021|0.26||13980000000||2021-10-30|15/09/2021|0.01||10800000000||2021-08-28|15/06/2021|0.01||11420000000||2021-04-28|15/12/2020|0.01||10240000000||2021-04-28|15/03/2021|0.01||11440000000||2020-10-31|15/09/2020|0.00||9270000000||2020-08-29|15/06/2020|0.12||9560000000||2020-04-30|15/03/2020|0.12||7600000000|||2019-10-29|15/09/2019|0.04||9380000000||2019-08-29|15/06/2019|0.08||9240000000||2019-04-27|15/03/2019|0.23||7290000000||2019-04-27|15/12/2018|0.1||9830000000||2018-10-30|15/09/2018|0.03||8100000000||2018-08-29|15/06/2018|0.09||8900000000||2018-04-20|15/03/2018|0.26||11270000000||2018-02-28|15/12/2017|0.36||13150000000|
2022-08-28 00:37:38|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|SS 601016|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001T15|1004|CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com|25.91B|25910000000|5.170|139,692,269|16.44%|3.68-8.15|5.13-5.24|5.15|5012523956|0.484|30.34|3.84B|3840000000|0.162|0.055|1.06%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|23|4|20|0.0043|-0.131|0|0.7225|0.0644|37.069|6.469|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.08||1190000000||2022-03-11|15/12/2021|0.01|0.03|948000000||2021-10-29|15/09/2021|0.03||796000000||2021-08-27|15/06/2021|0.06||910000000||2021-04-29|15/03/2021|0.06||885000000||2021-03-10|15/12/2020|0.01|0.01|657200000||2020-10-31|15/09/2020|0.03||653900000||2020-08-26|15/06/2020|0.06||735600000||2020-04-29|15/03/2020|0.03||620500000|||2019-10-29|15/09/2019|0.03|0.03|568200000||2019-08-28|15/06/2019|0.05|0.04|675200000||2019-04-26|15/03/2019|0.03||551500000||2019-03-29|15/12/2018|0.01|0.02|579100000||2018-10-31|15/09/2018|0.03|0.03|583700000||2018-08-17|15/06/2018|0.03||602600000||2018-04-27|15/03/2018|0.05||610600000||2018-03-30|15/12/2017|0.03||539200000|
2022-08-28 00:37:42|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|SS 603098|CNY|Industrials|Construction & Engineering|China|CNE100002GL5|1029|Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com|16.74B|16740000000|31.07|3,147,244|-28.57%|25.1-54.93|31.02-31.98|31.46|538799978|0.296|503.57|3.14B|3140000000|0.05|0.05|0.16%|Nov 01, 2022|2022-11-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0029|0|0|0.1389|0.1943|63.276|3.4795|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/12/2021|-0.0971||1050000000||2022-04-30|15/03/2022|0.0765||610270000||2021-10-30|15/09/2021|0.06||721000000||2021-08-31|15/06/2021|0.02||761000000||2021-04-29|15/12/2020|0.09||953500000||2021-04-29|15/03/2021|0.1||607500000||2020-10-30|15/09/2020|0.11||890500000||2020-08-28|15/06/2020|0.09||709000000||2020-04-29|15/03/2020|0.09||599500000|||2019-10-30|15/09/2019|0.13||739700000||2019-08-08|15/06/2019|0.19||1130000000||2019-04-29|15/03/2019|0.08||578500000||2019-04-04|15/12/2018|0.13||1110000000||2018-10-29|15/09/2018|0.12||622300000||2018-08-30|15/06/2018|0.15||762500000||2018-04-28|15/03/2018|0.07||435000000||2018-03-30|15/12/2017|0.12||956300000|
2022-08-28 00:37:46|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|SS 601375|CNY|Financial|Capital Markets|China|CNE100002FF9|2727|Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com|14.73B|14730000000|3.90|42,930,337|-19.59%|3.64-5.63|3.89-3.98|3.96|4642884700|0.838|147.17|2.86B|2860000000|0.034|0.055|1.41%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|21|0.0042|0|0|-1.4522|0.0542|38.795|10.9181|2022-11-02|15/09/2022|||||2022-08-22|15/06/2022|-0.04||399200000||2022-04-29|15/03/2022|0.00||388480000||2022-03-25|15/12/2021|||947110000||2021-10-29|15/09/2021|0.06||1140000000||2021-08-27|15/06/2021|0.02||1260000000||2021-04-20|15/03/2021|0.03||1080000000||2021-03-30|15/12/2020|||894900000||2020-10-30|15/09/2020|0.01||958440000||2020-08-27|15/06/2020|0.03||813000000||2020-04-29|15/03/2020|-0.02||436670000|||2019-10-30|15/09/2019|0.02||698120000||2019-08-27|15/06/2019|0.01||628900000||2019-04-18|15/03/2019|0.05||658210000||2019-03-28|15/12/2018|-0.01||380000000||2018-10-30|15/09/2018|-0.01||404430000||2018-08-29|15/06/2018|0.01||414700000||2018-04-24|15/03/2018|0.03||450520000||2018-03-29|15/12/2017|0.02||576600000|
2022-08-28 00:37:49|07074|942815|/equities/e-china-comp|SHANGHAICOMP|SS 600850|CNY|Information Technology|IT Services|China|CNE000000CM7|2784|CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com|10.37B|10370000000|18.68|4,571,220|-6.2%|15-31.81|18.55-19.08|18.94|554907896|0.56|34.14|9.17B|9170000000|0.587|0.38|1.56%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0069|0|0|0.0219|0.083|29.7865|1.546|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-26|15/12/2021|0.15||2340000000||2022-04-26|15/03/2022|0.17||1780000000||2021-10-30|15/09/2021|0.22||2430000000||2021-08-24|15/06/2021|0.23||2620000000||2021-04-30|15/03/2021|0.16||1570000000||2021-03-30|15/12/2020|0.17||2930000000||2020-10-31|15/09/2020|0.22||2030000000||2020-08-29|15/06/2020|0.21||1850000000||2020-04-21|15/03/2020|0.15||1330000000|||2019-10-19|15/09/2019|0.19||1780000000||2019-08-28|15/06/2019|0.24||1770000000||2019-04-24|15/03/2019|0.19||1640000000||2019-04-24|15/12/2018|0.12||2350000000||2018-10-30|15/09/2018|0.19||1750000000||2018-08-28|15/06/2018|0.23||1770000000||2018-04-28|15/03/2018|0.17||1440000000||2018-04-28|15/12/2017|0.15||2140000000|
2022-08-28 00:37:52|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|SS 603615|CNY|Consumer Discretionary|Household Durables|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com|1.79B|1790000000|7.39|960,789|-17.06%|6.2-9.88|7.37-7.5|7.41|241820000|0.427|-57.85|729.03M|729030000|-0.133|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0026|0|0|0.0944|0.0134|23.188|3.3452|2022-08-12|15/06/2022|-0.03||161900000||2022-04-28|15/03/2022|-0.01||164900000||2022-03-18|15/12/2021|-0.08||199500000||2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000||2021-04-27|15/03/2021|0.04||215100000||2021-04-24|15/12/2020|0.04||219700000||2020-10-27|15/09/2020|0.04||180100000||2020-08-15|15/06/2020|0.05||174000000||2020-04-25|15/03/2020|0.04||116100000||2020-04-04|15/12/2019|0.04||205700000|||2019-08-16|15/06/2019|0.06||171400000||2019-04-26|15/03/2019|0.08||200900000||2019-03-30|15/12/2018|0.04||204200000||2018-10-27|15/09/2018|0.08||191000000||2018-08-25|15/06/2018|0.07||177600000||2018-04-26|15/03/2018|0.09||189800000||2018-03-09|15/12/2017|0.11||192700000||2017-10-27|15/09/2017|0.11||196400000|
2022-08-28 00:37:56|07076|100815|/equities/eurasia-group|SHANGHAICOMP|SS 600697|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000F71|11225|Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com|2.02B|2020000000|12.68|1,389,243|0.24%|11.23-16.64|12.58-12.76|12.66|159088075|0.332|97.54|8.25B|8250000000|0.126|0.40|3.15%|Oct 24, 2022|2022-10-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0082|0|0|0.1753|0.1163|22.237|0.2967|2022-10-24|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.02||1920000000||2022-04-13|15/12/2021|-0.26||2060000000||2021-10-30|15/09/2021|0.33||2030000000||2021-08-28|15/06/2021|0.03||2240000000||2021-04-23|15/03/2021|0.35||2020000000||2021-04-17|15/12/2020|-0.29||2350000000||2020-10-31|15/09/2020|0.39||1830000000||2020-08-29|15/06/2020|0.25||444400000||2020-04-30|15/03/2020|0.25||3380000000|||2019-10-26|15/09/2019|0.45||3890000000||2019-08-24|15/06/2019|0.49||4470000000||2019-04-27|15/03/2019|0.32||4090000000||2019-04-10|15/12/2018|0.38||4260000000||2018-10-27|15/09/2018|0.44||3720000000||2018-08-24|15/06/2018|0.49||3960000000||2018-04-28|15/03/2018|0.32||3660000000||2018-04-12|15/12/2017|0.6||4010000000|
2022-08-28 00:37:59|07077|942824|/equities/changbaishan|SHANGHAICOMP|SS 603099|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001T56|1025|Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com|2.36B|2360000000|8.86|3,878,820|-14.06%|6.85-13.28|8.8-9.15|8.78|266670000|0.515|-44.57|202.99M|202990000|-0.2|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0003|0|0|-0.899|0.7292|-40.47|17.9071|2022-10-28|15/09/2022|||||2022-08-24|15/06/2022|||||2022-04-27|15/03/2022|-0.13||20750000||2022-03-30|15/12/2021|-0.09||34230000||2021-10-27|15/09/2021|-0.03||109500000||2021-08-20|15/06/2021|-0.03||38550000||2021-04-27|15/03/2021|-0.03||10310000||2021-03-25|15/12/2020|-0.03||49100000||2020-10-28|15/09/2020|0.07||73870000||2020-08-20|15/06/2020|-0.11||10770000||2020-04-23|15/03/2020|-0.03||13860000|||2019-10-25|15/09/2019|0.01||256500000||2019-08-23|15/06/2019|-0.09||79690000||2019-04-25|15/03/2019|-0.09||49280000||2019-03-28|15/12/2018|-0.04||80000000||2018-10-26|15/09/2018|0.45||275000000||2018-08-24|15/06/2018|-0.04||66000000||2018-04-26|15/03/2018|-0.12||43000000||2018-04-19|15/12/2017|-0.01||72000000|
2022-08-28 00:38:03|07078|100856|/equities/faway-auto|SHANGHAICOMP|SS 600742|CNY|Consumer Discretionary|Auto Components|China|CNE000000M07|14173|Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com|6.78B|6780000000|9.19|17,466,603|1.1%|7.3-17.5|9.16-9.33|9.21|737974327|0.323|11.13|19.82B|19820000000|0.827|0.30|3.26%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|21|0.0182|0|0|-0.2169|2.0253|8.738|0.5367|2022-10-27|15/09/2022|||||2022-08-20|15/06/2022|||||2022-04-30|15/12/2021|0.21||6210000000||2022-04-30|15/03/2022|0.11||4270000000||2021-10-30|15/09/2021|0.27||4320000000||2021-08-30|15/06/2021|0.27||5020000000||2021-04-30|15/12/2020|0.33||5940000000||2021-04-29|15/03/2021|0.307||233950000000||2020-10-31|15/09/2020|0.28||5520000000||2020-08-01|15/06/2020|-0.09||5300000000||2020-04-24|15/03/2020|-0.09||2760000000|||2019-10-25|15/09/2019|0.22||3200000000||2019-08-23|15/06/2019|0.27||3460000000||2019-04-27|15/03/2019|0.21||2960000000||2019-03-29|15/12/2018|0.21||3710000000||2018-10-25|15/09/2018|0.26||3390000000||2018-08-24|15/06/2018|0.28||3510000000||2018-04-25|15/03/2018|0.23||3000000000||2018-03-28|15/12/2017|0.13||3560000000|
2022-08-28 00:38:06|07079|100543|/equities/changchun-gas|SHANGHAICOMP|SS 600333|CNY|Utilities|Gas Utilities|China|CNE0000015W4|2532|Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com|3.66B|3660000000|6.01|11,365,695|5.81%|4.14-8.05|5.96-6.25|6.29|609030684|0.582|110.89|1.89B|1890000000|0.057|0.05|0.80%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0183|0|0|-0.3114|0.0858|-23.5238|2.3663|2022-04-29|15/12/2021|0.18||670400000||2022-04-29|15/03/2022|-0.02||666600000||2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000||2021-04-29|15/03/2021|-0.03||575700000||2021-04-29|15/12/2020|0.18||614200000||2020-10-31|15/09/2020|0.02||290700000||2020-08-20|15/06/2020|-0.08||262400000||2020-04-28|15/03/2020|-0.09||395100000||2020-04-18|15/12/2019|0.16||647100000||2019-10-25|15/09/2019|-0.04||285500000|||2019-04-24|15/12/2018|0.1||526100000||2019-04-23|15/03/2019|||546100000||2018-10-30|15/09/2018|-0.07||306000000||2018-08-16|15/06/2018|-0.11||255100000||2018-04-28|15/03/2018|-0.04||481300000||2018-04-14|15/12/2017|0.11||530300000||2017-10-31|15/09/2017|-0.04||269700000||2017-08-30|15/06/2017|-0.01||278800000|
2022-08-28 00:38:09|07080|100389|/equities/yidong|SHANGHAICOMP|SS 600148|CNY|Consumer Discretionary|Auto Components|China|CNE000000VY2|779|Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com|2B|2000000000|14.16|2,951,290|7.52%|11.04-20.34|13.97-14.45|14.13|141516450|0.629|125.42|732.96M|732960000|0.112|0.0875|0.62%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|-0.0162|0|0|-0.1024|0.0275|142.3841|2.7235|2022-08-19|15/06/2022|0.01||157300000||2022-04-28|15/03/2022|0.01||179300000||2022-04-28|15/12/2021|0.06||142400000||2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000||2021-04-28|15/12/2020|0.06||248100000||2020-10-26|15/09/2020|0.13||341900000||2020-08-24|15/06/2020|0.15||342300000||2020-04-28|15/03/2020|0.07||223700000||2020-04-28|15/12/2019|||263000000||2019-10-24|15/09/2019|0.01||194200000|||2019-04-18|15/12/2018|0.08||237900000||2019-04-18|15/03/2019|0.04||216300000||2018-10-24|15/09/2018|0.02||161600000||2018-08-24|15/06/2018|0.05||242900000||2018-04-19|15/03/2018|0.1||244900000||2018-02-03|15/12/2017|-0||178500000||2017-10-27|15/09/2017|0.02||188300000||2017-08-25|15/06/2017|0.03||201800000|
2022-08-28 00:38:12|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|SS 600496|CNY|Industrials|Construction & Engineering|China|CNE000001BH7|0|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com|8.21B|8210000000|4.08|34,259,818|5.7%|3.78-5.4|4.07-4.15|4.12|2012874349|-|11.20|15.99B|15990000000|0.367|0.036|0.88%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|22|0.0046|0.078|0.0221|0.23|0.0802|19.14|0.8605|2022-10-28|15/09/2022||0.1253||4210000000|2022-08-26|15/06/2022|0.1005|0.107|3570000000|3700000000|2022-04-28|15/03/2022|0.09|0.0895|3710000000|3710000000|2022-04-26|15/12/2021|0.0615|0.0685|4740000000|3610000000|2021-10-29|15/09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|15/06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|15/03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|15/12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|15/09/2020|0.11|0.09|3040000000||2020-08-31|15/06/2020|0.075||2360000000||2020-04-30|15/03/2020|0.07||2350000000|||2019-10-26|15/09/2019|0.07||2640000000||2019-08-24|15/06/2019|0.04||2450000000||2019-04-23|15/03/2019|0.06||2220000000||2019-04-18|15/12/2018|0.02||3050000000||2018-10-26|15/09/2018|0.02||1690000000||2018-08-25|15/06/2018|0.05||1770000000||2018-04-28|15/03/2018|0.02||2130000000||2018-04-18|15/12/2017|-0||1890000000|
2022-08-28 00:38:16|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|SS 600757|CNY|Communication Services|Media|China|CNE000000MQ7|0|Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com|7.22B|7220000000|5.95|10,780,078|13.77%|4.77-6.62|5.71-6.06|5.51|1213650273|-|8.87|6.6B|6600000000|0.661|0.37|6.22%|Nov 01, 2022|2022-11-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0118|0|0|0.1142|0.0649|11.3275|0.9781|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.25||1770000000||2022-04-28|15/03/2022|0.12||1670000000||2022-04-27|15/12/2021|0.12||1690000000||2021-10-29|15/09/2021|0.12||1480000000||2021-08-27|15/06/2021|0.12||1460000000||2021-04-29|15/03/2021|0.12||1390000000||2021-04-16|15/12/2020|0.12||2230000000||2020-10-29|15/09/2020|0.16||1370000000||2020-08-26|15/06/2020|0.29||2190000000||2020-04-30|15/03/2020|0.12||890400000|||2019-10-29|15/09/2019|0.13||2120000000||2019-08-20|15/06/2019|0.21||1850000000||2019-04-29|15/03/2019|0.2||1610000000||2019-04-25|15/12/2018|0.1||2680000000||2018-10-30|15/09/2018|0.12||2450000000||2018-08-28|15/06/2018|0.25||3060000000||2018-04-27|15/03/2018|0.15||2170000000||2018-03-31|15/12/2017|0.07||4530000000|
2022-08-28 00:38:19|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|SS 603035|CNY|Consumer Discretionary|Auto Components|China|CNE100002ZH3|3122|Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com|7.52B|7520000000|19.80|16,130,360|48.54%|11.44-22.55|19.5-20.68|20.28|380030933|0.406|18.49|2.74B|2740000000|1.12|0.3496|1.77%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0048|-0.0167|0|0.0281|0.0771|13.6162|2.9562|2022-10-28|15/09/2022||||2663000000|2022-08-23|15/06/2022|0.3||854000000||2022-04-26|15/03/2022|0.22||682200000||2022-04-19|15/12/2021|0.4||855600000||2021-10-26|15/09/2021|0.16||600600000||2021-08-21|15/06/2021|0.32||598600000||2021-04-28|15/03/2021|0.3||607900000||2021-04-16|15/12/2020|0.47|0.4|770000000||2020-10-24|15/09/2020|0.31|0.4|539200000||2020-08-18|15/06/2020|0.29|0.29|500100000||2020-04-30|15/12/2019|0.2||554800000|||2019-10-24|15/09/2019|0.25||525500000||2019-08-27|15/06/2019|0.4||450700000||2019-04-26|15/03/2019|0.09||293300000||2019-04-26|15/12/2018|0.1||424200000||2018-10-29|15/09/2018|0.16||357900000||2018-08-28|15/06/2018|0.64||342500000||2018-04-27|15/03/2018|0.32||339300000||2018-02-03|15/12/2017|0.23||444800000|
2022-08-28 00:38:23|07084|100684|/equities/changyuan|SHANGHAICOMP|SS 600525|CNY|Industrials|Electrical Equipment|China|CNE000001D64|6469|Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com|7.6B|7600000000|5.82|22,058,342|-17.56%|3.43-7.88|5.76-5.97|5.8|1305775152|0.573|-7.76|6.36B|6360000000|-0.75|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Neutral|Neutral||Buy|Neutral||Neutral|24|4|21|-0.0076|0|0|-2.4325|0.0569|14.8845|1.7029|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|-0.29||1530000000||2022-04-28|15/12/2021|-0.29||1810000000||2021-10-29|15/09/2021|-0.29||1570000000||2021-08-28|15/06/2021|-0.29||1450000000||2021-04-29|15/03/2021|-0.29||1230000000||2021-04-08|15/12/2020|-0.29||1890000000||2020-10-28|15/09/2020|0.07||1930000000||2020-08-28|15/06/2020|-0.29||1600000000||2020-04-30|15/03/2020|-0.29||763300000|||2019-10-29|15/09/2019|-0.45||1320000000||2019-08-28|15/06/2019|0.01||1480000000||2019-04-30|15/03/2019|0.05||1420000000||2019-04-30|15/12/2018|-0.9||1730000000||2018-10-30|15/09/2018|0.10||1870000000||2018-08-25|15/06/2018|0.79||1960000000||2018-04-26|15/03/2018|0.06||1580000000||2018-04-24|15/12/2017|0.4||2120000000|
2022-08-28 00:38:26|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|SS 603698|CNY|Energy|Energy Equipment & Services|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com|7.32B|7320000000|13.65|2,582,253|-22.31%|10.35-19.95|13.08-14.09|13.19|535990000|1.42|46.99|2.63B|2630000000|0.29|0.088|0.64%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0095|0|0|0.0703|1.346|40.906|9.1414|2022-04-27|15/03/2022|0.03||462300000||2022-04-21|15/12/2021|0.12||1390000000||2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000||2021-04-29|15/03/2021|0.03||261200000||2021-04-21|15/12/2020|0.2||1100000000||2020-10-29|15/09/2020|0.1||541300000||2020-08-27|15/06/2020|0.09||385400000||2020-04-29|15/03/2020|-0.05||41020000||2020-04-21|15/12/2019|0.11||854700000||2019-10-29|15/09/2019|0.05||188500000|||2019-04-26|15/03/2019|0.07||151200000||2019-03-30|15/12/2018|0.12||794900000||2018-10-26|15/09/2018|0.09||141700000||2018-08-30|15/06/2018|0.23||544500000||2018-04-27|15/03/2018|0.11||138400000||2018-03-30|15/12/2017|0.05||490400000||2017-10-25|15/09/2017|0.1||66850000||2017-08-30|15/06/2017|0.24||502600000|
2022-08-28 00:38:29|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|SS 605288|CNY|Industrials|Electrical Equipment|China|CNE100003ZX8|0|Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com|3.29B|3290000000|46.58|1,456,854|-14.06%|30.35-77.5|46.58-50.3|49.61|70626290|-|36.61|1.66B|1660000000|1.27|0.496|1.06%|Nov 04, 2022|2022-11-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.0983|0|0|0.1041|0.0653|30.6633|3.5856|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.12||293400000||2022-04-28|15/12/2021|0.41||528500000||2021-10-22|15/09/2021|0.4||418900000||2021-08-25|15/06/2021|0.34||417000000||2021-04-28|15/03/2021|0.72||354000000||2021-04-28|15/12/2020|2.67||466700000||2020-10-30|15/09/2020|0.74||320100000||2020-08-18|15/06/2020|1.07||250000000||2020-05-18|15/03/2019|0.99||274100000||||||||||
2022-08-28 00:38:33|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|SS 603655|CNY|Consumer Discretionary|Auto Components|China|CNE100002T48|489|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com|1.98B|1980000000|18.71|1,842,900|-30.78%|13.02-34.77|18.7-19.3|18.99|106000000|2.11|109.67|184.85M|184850000|0.17|0.10|0.53%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0864|0|0|0.3017|0.1402|108.1615|13.4645|2022-04-25|15/12/2021|0.04||50380000||2022-04-25|15/03/2022|0.02||41970000||2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000||2021-04-26|15/03/2021|0.08||50340000||2021-04-26|15/12/2020|0.06||51080000||2020-10-29|15/09/2020|0.07||47900000||2020-08-27|15/06/2020|0.06||41410000||2020-04-28|15/12/2019|0.09||50680000||2020-04-28|15/03/2020|0.02||28300000||2019-10-29|15/09/2019|0.04||36020000|||2019-04-26|15/03/2019|0.05||37800000||2019-04-21|15/12/2018|0.06||43760000||2018-10-25|15/09/2017|0.1||42320000||2018-10-25|15/09/2018|0.03||39500000||2018-08-29|15/06/2018|0.07||44840000||2018-04-28|15/03/2018|0.12||46220000||2018-04-20|15/12/2017|0.44||187500000||2017-12-11|15/06/2017|0.12||45450000|
2022-08-28 00:38:36|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|SS 603203|CNY|Industrials|Machinery|China|CNE1000030B5|888|Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com|6.48B|6480000000|26.10|1,187,686|13.18%|17.48-32.05|25.8-26.83|26.22|248147957|0.691|24.38|841.43M|841430000|1.08|1.30|3.83%|Nov 03, 2022|2022-11-03|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|24|4|21|0.0205|-0.103|0|0.0383|0.0655|21.167|12.2443|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-30|15/12/2021|0.24||217500000||2022-04-30|15/03/2022|0.32||205000000||2021-10-30|15/09/2021|0.42||210000000||2021-08-30|15/06/2021|0.42||208970000||2021-04-30|15/12/2020|0.3||168900000||2021-04-30|15/03/2021|0.30||144200000||2020-10-31|15/09/2020|0.30||143770000||2020-08-29|15/06/2020|0.31||139670000||2020-04-25|15/03/2020|0.22||82640000|||2019-10-31|15/09/2019|0.30||118000000||2019-08-24|15/06/2019|0.28||116400000||2019-04-27|15/03/2019|0.28||102000000||2019-04-27|15/12/2018|0.28||115400000||2018-10-31|15/09/2018|0.26|0.26|110900000||2018-08-25|15/06/2018|0.27|0.34|106300000||2018-04-28|15/03/2018|0.18||99820000||2018-02-03|15/12/2017|0.24||94330000|
2022-08-28 00:38:39|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|SS 603819|CNY|Industrials|Electrical Equipment|China|CNE100003043|644|Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com|3.95B|3950000000|18.13|4,740,777|105.09%|8.6-20.5|18.06-19|18.27|217730187|0.071|63.04|1.52B|1520000000|0.295|0.045|0.25%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|0.0061|0|0|0.0746|0.0658|42.6337|2.7145|2022-04-28|15/12/2021|0.09||422700000||2022-04-28|15/03/2022|0.13||371000000||2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000||2021-04-28|15/03/2021|-0.01||290400000||2021-04-28|15/12/2020|0.01||239500000||2020-10-28|15/09/2020|-0||233500000||2020-08-28|15/06/2020|0.04||243100000||2020-04-28|15/03/2020|0.03||225000000||2020-04-28|15/12/2019|0.03||296900000||2019-10-30|15/09/2019|0.43||247100000|||2019-04-26|15/03/2019|0.04||253200000||2019-04-19|15/12/2018|0.09||275100000||2018-10-29|15/09/2018|0.11||238500000||2018-08-16|15/06/2018|0.12||236000000||2018-04-28|15/03/2018|0.04||203600000||2018-04-25|15/12/2017|0.04||201200000||2017-10-28|15/09/2017|0.03||194600000||2017-08-22|15/06/2017|0.09||176700000|
2022-08-28 00:38:43|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|SS 603158|CNY|Consumer Discretionary|Auto Components|China|CNE1000022D8|3382|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com|4.34B|4340000000|9.00|22,145,725|-17.32%|5.41-12.55|8.52-9.26|8.85|482253706|-|53.54|2.29B|2290000000|0.148|0.10|0.79%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0141|0|0|-0.0264|0.084|21.3885|5.9014|2022-04-27|15/12/2021|-0.03||782300000||2022-04-27|15/03/2022|0.08||562600000||2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000||2021-04-29|15/03/2021|0.26||486100000||2021-03-30|15/12/2020|0.26||656000000||2020-10-28|15/09/2020|0.19||435200000||2020-08-18|15/06/2020|0.16||404000000||2020-04-28|15/03/2020|0.12||276700000||2020-03-26|15/12/2019|0.20||358600000||2019-10-29|15/09/2019|0.14||239700000|||2019-04-26|15/12/2018|0.16||280600000||2019-04-25|15/03/2019|0.08||214800000||2018-10-30|15/09/2018|0.17||222000000||2018-08-28|15/06/2018|0.17||257700000||2018-04-27|15/03/2018|0.11||258100000||2018-02-03|15/12/2017|0.17||265900000||2017-10-31|15/09/2017|0.12||199000000||2017-08-30|15/06/2017|0.12||215900000|
2022-08-28 00:38:49|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|SS 601799|CNY|Consumer Discretionary|Auto Components|China|CNE1000011H2|7867|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com|43.22B|43220000000|151.30|1,911,210|-18.48%|98.34-233.16|145.01-157|146.36|285679419|-|51.15|7.68B|7680000000|2.96|1.10|0.73%|Oct 24, 2022|2022-10-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0291|0.0464|-0.0032|0.0811|0.0508|34.2381|4.6262|2022-10-24|15/09/2022||0.99||2490000000|2022-08-26|15/06/2022|1.23|0.66|2070000000|2680000000|2022-04-28|15/03/2022|0.95|0.9661|2130000000|2130000000|2022-03-26|15/12/2021|0.74|1.12|2120000000|2070000000|2021-10-30|15/09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|15/06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|15/12/2020|1.64|1.37|2570000000|2500000000|2021-04-28|15/03/2021|1.03|1.03|1910000000||2020-10-31|15/09/2020|1.14|0.9319|1870000000|1870000000|2020-08-18|15/06/2020|0.8386|0.74|1620000000|1620000000|2020-04-18|15/03/2020|0.58|0.58|1260000000|1260000000||2019-10-26|15/09/2019|0.69|0.69|1400000000|1400000000|2019-08-28|15/06/2019|0.61|0.61|1280000000|1280000000|2019-04-19|15/03/2019|0.62|0.65|1420000000||2019-03-28|15/12/2018|0.62|0.61|1350000000||2018-10-26|15/09/2018|0.5|0.5|1270000000||2018-08-18|15/06/2018|0.61|0.61|1280000000||2018-04-28|15/03/2018|0.47||1180000000||2018-02-28|15/12/2017|0.53||1250000000|
2022-08-28 00:38:52|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|SS 603776|CNY|Industrials|Road & Rail|China|CNE100002W92|5301|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com|3.5B|3500000000|15.19|2,705,266|-20.8%|10.39-22.59|14.85-15.45|14.75|230676169|0.505|157.57|813.6M|813600000|0.106|0.10|0.66%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0627|0|0|1.9421|0.0315|21.1667|4.7133|2022-08-19|15/06/2022|0.24||204100000||2022-04-27|15/03/2022|0.05||169800000||2022-04-12|15/12/2021|-0.31||201300000||2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000||2021-04-28|15/03/2021|0.15||201900000||2021-04-14|15/12/2020|2.13||214800000||2020-10-29|15/09/2020|0.21||251200000||2020-07-26|15/06/2020|0.23||233100000||2020-04-24|15/03/2020|0.15||173900000||2020-04-19|15/12/2019|2.16||284400000|||2019-08-27|15/06/2019|0.21||239500000||2019-04-28|15/03/2019|0.21||188100000||2019-04-28|15/12/2018|0.22||232100000||2018-10-29|15/09/2018|0.19||189500000||2018-08-24|15/06/2018|0.28||243200000||2018-04-28|15/03/2018|0.2||180100000||2018-04-02|15/12/2017|3.6||303400000||2017-10-30|15/09/2017|0.13||276700000|
2022-08-28 00:38:56|07093|100973|/equities/b-ray-media|SHANGHAICOMP|SS 600880|CNY|Communication Services|Media|China|CNE000000JB5|1040|Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com|5.67B|5670000000|5.19|41,569,270|49.14%|3.35-9.69|5.14-5.34|5.14|1093332092|0.337|76.78|684.48M|684480000|0.074|0.025|0.48%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0061|0|0|-4.3608|0.0352|47.8215|8.2595|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/12/2021|0.02||203200000||2022-04-29|15/03/2022|0.01||121400000||2021-10-29|15/09/2021|0.02||177800000||2021-08-28|15/06/2021|0.02||182100000||2021-04-29|15/12/2020|0.03||218900000||2021-04-29|15/03/2021|0.01||135400000||2020-10-31|15/09/2020|0.02||118000000||2020-08-29|15/06/2020|0.01||98790000||2020-04-30|15/03/2020|0.01||97660000|||2019-10-30|15/09/2019|0.02||109800000||2019-07-31|15/06/2019|0.01||94650000||2019-04-26|15/03/2019|0.02||87520000||2019-04-26|15/12/2018|-0.79||132900000||2018-10-27|15/09/2018|0.01||123700000||2018-08-23|15/06/2018|0.01||151100000||2018-04-28|15/03/2018|0.01||176500000||2018-02-28|15/12/2017|0.07||265400000|
2022-08-28 00:39:00|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|SS 603053|CNY|Utilities|Gas Utilities|China|CNE100003Y73|2566|Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com|10.34B|10340000000|11.63|4,400,326|6.89%|8.21-12.43|10.21-11.63|10.57|888890000|-0.048|20.83|4.62B|4620000000|0.559|0.30|2.58%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|13|4|12|-0.0796|0|0|0.3847|0|30.4367|0|2022-08-12|15/06/2022|0.15||||2022-04-15|15/03/2022|0.22||||2022-04-15|15/12/2021|0.05||||2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15||||2021-04-15|15/12/2020|0.05||||2020-10-29|15/09/2020|0.13||||2020-08-19|15/06/2020|0.12||||2020-04-22|15/03/2019|0.19||||2020-04-22|15/03/2020|0.16||||2020-04-22|15/12/2019|0.05|||||2019-11-25|15/06/2019|0.36||||||||||
2022-08-28 00:40:02|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|SS 603809|CNY|Consumer Discretionary|Auto Components|China|CNE100002TD5|2103|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com|5B|5000000000|12.70|4,336,007|-13.2%|9.96-18.92|12.54-13|12.6|393753724|1.2|22.96|1.49B|1490000000|0.56|0.20|1.21%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-08-28 00:40:06|07096|100556|/equities/xuguang|SHANGHAICOMP|SS 600353|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D49|1311|Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com|7.23B|7230000000|13.30|15,530,148|126.96%|4.73-14.88|13.3-14.29|13.85|543720000|1.11|102.62|1.08B|1080000000|0.13|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0056|0|0|-0.3694|0.026|27.4294|3.0335|2022-04-25|15/03/2022|0.02||229500000||2022-03-15|15/12/2021|0.02||333100000||2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000||2021-04-26|15/03/2021|0.02||152600000||2021-04-21|15/12/2020|-0.01||254500000||2020-10-29|15/09/2020|0.04||205700000||2020-08-25|15/06/2020|0.06||258500000||2020-04-29|15/03/2020|||183300000||2020-04-29|15/12/2019|-0.01||323000000||2019-10-29|15/09/2019|0.05||295100000|||2019-04-29|15/03/2019|0.03||285200000||2019-03-28|15/12/2018|0.01||305400000||2018-10-29|15/09/2018|0.04||276300000||2018-08-17|15/06/2018|0.04||243200000||2018-04-28|15/03/2018|0.02||234000000||2018-02-14|15/12/2017|-0.01||285700000||2017-10-28|15/09/2017|0.02||266000000||2017-08-22|15/06/2017|0.02||249800000|
2022-08-28 00:40:10|07097|100828|/equities/eagle-mining|SHANGHAICOMP|SS 600711|CNY|Materials|Metals & Mining|China|CNE000000KN8|7107|Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com|21.64B|21640000000|7.65|64,938,022|-27.69%|6.1-14.65|7.63-7.78|7.62|2828132262|1.16|21.02|36.37B|36370000000|0.385|0.038|0.50%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0106|0|0|-0.2102|0.0946|20.6733|0.6927|2022-11-02|15/09/2022|||||2022-08-23|15/06/2022|0.13||8040000000||2022-04-28|15/03/2022|0.13||6230000000||2022-04-08|15/12/2021|-0.17||7860000000||2021-10-28|15/09/2021|0.27||14230000000||2021-08-26|15/06/2021|0.11||11640000000||2021-04-28|15/12/2020|-0.08||6380000000||2021-04-28|15/03/2021|0.16||11500000000||2020-10-29|15/09/2020|0.1||10700000000||2020-08-11|15/06/2020|0.06||13250000000||2020-04-30|15/03/2020|0.06||8910000000|||2019-10-30|15/09/2019|0.05||9200000000||2019-08-29|15/06/2019|0.02||8320000000||2019-04-29|15/03/2019|0.01||5790000000||2019-03-28|15/12/2018|-0.03||9880000000||2018-10-30|15/09/2018|0.05||7250000000||2018-08-28|15/06/2018|0.14||7800000000||2018-04-10|15/03/2018|0.10||5810000000||2018-03-13|15/12/2017|0.10||7950000000|
2022-08-28 00:40:13|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|SS 600078|CNY|Materials|Chemicals|China|CNE000000R51|2224|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com|10.66B|10660000000|16.09|17,698,443|217.36%|5.33-18.66|16.09-16.79|16.94|662572861|0.79|5.13|3.55B|3550000000|3.14|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|-0.0142|0|0|-20.5206|0.0109|30.0369|1.09|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/12/2021|2.9||842300000||2022-04-30|15/03/2022|0.1||1020000000||2021-10-30|15/09/2021|0.15||1010000000||2021-08-31|15/06/2021|-0.01||672700000||2021-04-30|15/12/2020|-3.35||875900000||2021-04-30|15/03/2021|0.01||807800000||2020-10-31|15/09/2020|||779900000||2020-08-29|15/06/2020|-0||836800000||2020-04-28|15/03/2020|0.01||644000000|||2019-10-31|15/09/2019|0.05||852300000||2019-08-31|15/06/2019|0.03||766000000||2019-04-30|15/03/2019|0.01||776100000||2019-03-30|15/12/2018|0.02||882300000||2018-10-31|15/09/2018|-0.01||886800000||2018-08-31|15/06/2018|0.01||719700000||2018-04-28|15/03/2018|0.01||657600000||2018-03-31|15/12/2017|0.03||704900000|
2022-08-28 00:40:16|07099|101016|/equities/jilong-gold|SHANGHAICOMP|SS 600988|CNY|Materials|Metals & Mining|China|CNE000001H94|4715|Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com|34.71B|34710000000|20.86|53,337,462|42.29%|13.5-22.55|20.79-21.35|21.06|1663911378|0.276|60.39|5.16B|5160000000|0.352|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0082|0|0|0.3048|0.1271|51.3462|4.6368|2022-11-02|15/09/2022|||||2022-08-10|15/06/2022|0.17||1560000000|1560000000|2022-04-30|15/12/2021|0.02||1110000000||2022-04-30|15/03/2022|0.1||1490000000||2021-10-30|15/09/2021|0.15||995700000||2021-07-31|15/06/2021|0.10||909500000||2021-04-27|15/03/2021|0.1||763200000||2021-03-20|15/12/2020|0.17||1070000000||2020-10-19|15/09/2020|0.17||839630000||2020-07-31|15/06/2020|0.13||1430000000||2020-04-30|15/03/2020|0.01||1220000000|||2019-10-31|15/09/2019|-0.15||1690000000||2019-07-25|15/06/2019|0.04||1180000000||2019-04-29|15/03/2019|0.04||1470000000||2019-03-23|15/12/2018|-0.15||621600000||2018-10-31|15/09/2018|0.02||532800000||2018-08-15|15/06/2018|0.02||525000000||2018-04-28|15/03/2018|0.02||473700000||2018-03-31|15/12/2017|0.09||778600000|
2022-08-28 00:40:20|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|SS 600879|CNY|Industrials|Aerospace & Defense|China|CNE000000J93|15648|China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com|17.29B|17290000000|6.36|38,225,863|-20%|5.39-8.76|6.34-6.47|6.45|2719271284|1.08|29.47|16.79B|16790000000|0.22|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0112|0.0329|0|0.12|0.0995|41.5885|1.4175|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.06||3690000000||2022-03-31|15/12/2021|0.04||4980000000||2021-10-28|15/09/2021|0.04||4150000000||2021-08-27|15/06/2021|0.05||3970000000||2021-04-28|15/03/2021|0.05||2890000000||2021-03-25|15/12/2020|0.05|0.07|5290000000||2020-10-30|15/09/2020|0.05|0.04|3140000000||2020-08-21|15/06/2020|0.06|0.05|3460000000||2020-04-24|15/03/2020|0.02|0.02|2120000000|||2019-10-30|15/09/2019|0.04||3130000000||2019-08-29|15/06/2019|0.05||3460000000||2019-04-26|15/03/2019|0.03||2690000000||2019-04-04|15/12/2018|0.04||4450000000||2018-10-31|15/09/2018|0.04||3010000000||2018-08-29|15/06/2018|0.05||3400000000||2018-04-27|15/03/2018|0.04|0.04|2680000000|2680000000|2018-03-16|15/12/2017|0.08||4870000000|
2022-08-28 00:40:23|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|SS 601068|CNY|Industrials|Construction & Engineering|China|CNE1000036M9|0|China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com|11.8B|11800000000|4.39|14,935,172|6.55%|3.72-8.11|4.36-4.42|4.4|2959066667|0.099|-13.34|23.37B|23370000000|-0.34|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0809|0|0|3.6925|0.0002|26.2306|0.5456|2022-08-09|15/06/2022|0.01||5570000000||2022-04-29|15/03/2022|0.01||4780000000||2022-03-28|15/12/2021|-0.36||7390000000||2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000||2021-04-26|15/03/2021|0.02||5130000000||2021-03-29|15/12/2020|-0.62||6650000000||2020-10-27|15/09/2020|-0.01||6430000000||2020-08-26|15/06/2020|-0.05||5880000000||2020-04-21|15/03/2020|-0.02||4060000000||2020-03-30|15/12/2019|-0.03||10090000000|||2019-08-22|15/06/2019|-0.01||7370000000||2019-04-29|15/03/2018|0.01||6220000000||2019-04-29|15/03/2019|0.01||6150000000||2019-03-28|15/12/2018|0.01||12530000000||2018-10-28|15/09/2018|0.01||6930000000||2018-08-30|15/06/2017|0.08||14970000000||2018-07-23|15/12/2017|0.15||21100000000||
2022-08-28 00:40:27|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|SS 601965|CNY|Consumer Discretionary|Automobiles|China|CNE100001FM7|1652|China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com|14.49B|14490000000|14.65|5,330,668|-25.6%|10.89-21.17|14.5-15.33|14.31|988955587|0.593|20.22|3.56B|3560000000|0.719|0.30|2.05%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0105|-0.0556|0|0.1434|0.1136|23.472|3.617|2022-10-27|15/09/2022||0.26|||2022-08-30|15/06/2022||0.18|||2022-04-30|15/03/2022|0.13|0.13|560000000|560000000|2022-04-23|15/12/2021|0.2|0.24|1240000000||2021-10-20|15/09/2021|0.15|0.15|790400000||2021-08-28|15/06/2021|0.15||961300000||2021-04-23|15/12/2020|0.22||1030000000||2021-04-23|15/03/2021|0.12||839700000||2020-10-29|15/09/2020|0.14||849900000||2020-08-29|15/06/2020|0.06||1050000000|1050000000|2020-04-29|15/03/2020|0.06||491500000|||2019-10-29|15/09/2019|0.10||606000000||2019-08-29|15/06/2019|0.10||409500000||2019-04-27|15/03/2019|0.1||500000000||2019-03-28|15/12/2018|0.15||750300000||2018-10-25|15/09/2018|0.16||557000000||2018-08-29|15/06/2018|0.16||800000000||2018-04-27|15/03/2018|0.09||645200000||2018-04-27|15/12/2017|0.16||750200000|
2022-08-28 00:40:31|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|SS 600372|CNY|Industrials|Aerospace & Defense|China|CNE0000018C0|11294|China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com|35.48B|35480000000|18.50|26,141,755|-6.66%|14.05-22.97|18.4-18.72|18.6|1917798835|0.677|41.28|10.22B|10220000000|0.449|0.125|0.68%|Oct 28, 2022|2022-10-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|0.0014|-0.994|0.1986|-4.9292|0.1907|16.735|3.9343|2022-10-28|15/09/2022||0.1288||3040000000|2022-08-31|15/06/2022||0.1155||2750000000|2022-04-30|15/03/2022|0.0942|0.0942|2280000000|2280000000|2022-03-16|15/12/2021|0.1047|0.1941|2610000000|2960000000|2021-10-30|15/09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|15/06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|15/03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|15/12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|15/09/2020|0.08|0.07|2240000000|1790000000|2020-08-22|15/06/2020|0.105|0.14|2350000000|2230000000|2020-04-24|15/03/2020|0.02|0.04|1230000000|1230000000||2019-10-25|15/09/2019|0.0708|0.06|1790000000|1790000000|2019-08-24|15/06/2019|0.1427|0.14|2220000000|2270000000|2019-04-26|15/03/2019|-0.0331|-0.03|1260000000|990380000|2019-03-21|15/12/2018|0.1309|0.19|3040000000|2920000000|2018-10-26|15/09/2018|0.06|0.06|1630000000|1630000000|2018-08-25|15/06/2018|0.12|0.6|2070000000|2070000000|2018-04-27|15/03/2018|-0.0319|-0.03|902360000||2018-03-16|15/12/2017|0.1812|0.11|2990000000|808200000
2022-08-28 00:40:34|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|SS 603220|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003F35|3976|China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com|3.93B|3930000000|11.76|2,912,231|-17.7%|11.1-17.92|11.7-12.01|11.8|333821919|-0.179|22.34|2.53B|2530000000|0.47|0.16|1.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0153|0|0|0.9429|0.4175|31.3136|3.5182|2022-04-29|15/03/2022|0.03||404800000||2022-04-14|15/12/2021|0.24||916800000||2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000||2021-04-28|15/03/2021|0.05||485500000||2021-03-25|15/12/2020|0.11||916200000||2020-10-29|15/09/2020|0.05||555200000||2020-08-06|15/06/2020|0.09||470100000||2020-04-29|15/03/2020|-0.07||125100000||2020-04-28|15/12/2019|0.22||729300000||2019-10-28|15/09/2019|0.1||465500000|||2019-04-28|15/03/2019|0.01||226400000||||||||
2022-08-28 00:40:38|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|SS 603060|CNY|Industrials|Professional Services|China|CNE100002G19|0|China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com|8.04B|8040000000|11.10|3,285,055|-22.92%|9.76-18.73|11.01-11.47|11.07|724416000|0.76|33.68|2.27B|2270000000|0.33|0.126|0.95%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0088|-0.2865|0.1305|-0.2339|0.1384|10.6295|9.2215|2022-11-03|15/09/2022||0.1118||728550000|2022-08-31|15/06/2022||0.1342||874260000|2022-04-28|15/03/2022|-0.0417|-0.0417|408000000|408000000|2022-04-27|15/12/2021|0.225|0.2729|937700000|673910000|2021-10-28|15/09/2021|0.08|0.16|468000000||2021-08-27|15/06/2021|0.09|0.17|453000000||2021-04-29|15/03/2021|-0.0257||355000000|355000000|2021-03-30|15/12/2020|0.27||624000000||2020-10-29|15/09/2020|0.18||371000000||2020-08-21|15/06/2020|0.17||303000000||2020-04-23|15/03/2020|-0.12||174770000|||2019-10-31|15/09/2019|0.0929||243000000||2019-08-20|15/06/2019|0.15||245000000||2019-04-25|15/03/2019|0.07||208800000||2019-03-28|15/12/2018|0.24||310700000||2018-10-30|15/09/2018|0.27||233800000||2018-08-28|15/06/2018|0.27||220500000||2018-04-20|15/03/2018|0.09||172400000||2018-04-02|15/12/2017|0.17||226600000|
2022-08-28 00:40:41|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|SS 601898|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000957|45474|China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com|118.57B|118570000000|10.12|42,452,686|29.91%|5.89-11.69|10.05-10.4|10.38|13258663400|0.778|4.36|248.41B|248410000000|1.25|0.301|2.97%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0122|0.0262|-0.0006|0.0068|0.0656|8.6243|0.6057|2022-10-27|15/09/2022||0.445|||2022-08-25|15/06/2022|0.48|0.48|56310000000||2022-04-27|15/03/2022|0.51|0.445|61730000000||2022-03-24|15/12/2021|0.15|0.295|69390000000||2021-10-27|15/09/2021|0.32|0.315|63020000000||2021-08-25|15/06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|15/03/2021|0.26|0.195|44440000000||2021-03-24|15/12/2020|0.13|0.05|40720000000||2020-10-28|15/09/2020|0.14|0.12|38850000000||2020-08-28|15/06/2020|0.12|0.11|33880000000||2020-04-28|15/03/2020|0.05|0.03|27510000000|||2019-10-28|15/09/2019|0.15|0.15|33210000000||2019-08-23|15/06/2019|0.16|0.11|31480000000||2019-04-23|15/03/2019|0.116|0.09|29550000000||2019-03-15|15/12/2018|-0.05|0.08|27000000000||2018-10-23|15/09/2018|0.1|0.09|26930000000||2018-08-21|15/06/2018|0.115|0.09|24440000000||2018-04-27|15/03/2018|0.11|0.07|25760000000||2018-03-20|15/12/2017|0.055|0.07|21330000000|
2022-08-28 00:40:45|07107|101144|/equities/xinji-energy|SHANGHAICOMP|SS 601918|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000008D7|15666|China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com|13.03B|13030000000|5.03|52,684,940|-9.04%|4.02-7.26|5.02-5.18|5.24|2590541800|0.424|5.26|12.88B|12880000000|0.927|0.07|1.39%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|-0.0019|0|-0.2023|-0.807|0.0552|5.3905|1.0818|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-23|15/12/2021|0.24||3990000000||2022-04-23|15/03/2022|0.2||2880000000||2021-10-30|15/09/2021|0.26||3290000000||2021-08-28|15/06/2021|0.26||2470000000||2021-04-30|15/03/2021|0.19||2750000000||2021-03-25|15/12/2020|0.18||2260000000||2020-10-31|15/09/2020|0.12||2440000000||2020-08-21|15/06/2020|0.03||1920000000||2020-04-30|15/03/2020|0.01||1740000000|||2019-10-31|15/09/2019|0.46||2560000000||2019-08-24|15/06/2019|0.13||2320000000||2019-04-24|15/03/2019|0.157||2290000000||2019-03-22|15/12/2018|-0.25||2010000000||2018-10-27|15/09/2018|0.06||2180000000||2018-08-29|15/06/2018|0.16||2300000000||2018-04-27|15/03/2018|-0.06||2260000000||2018-03-30|15/12/2017|-0.06||2030000000|
2022-08-28 00:40:48|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|SS 600150|CNY|Industrials|Machinery|China|CNE000000W05|19733|China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com|117.31B|117310000000|26.23|59,588,054|20.05%|14.25-30.99|26.11-27.97|27.74|4472428758|1.95|667.43|62.8B|62800000000|0.04|0.03|0.11%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0146|-0.0316|-0.1021|-0.5701|0.1305|74.77|3.3467|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/12/2021|-0.04||21510000000||2022-04-29|15/03/2022|0.01||13110000000||2021-10-30|15/09/2021|0.02||11120000000||2021-08-28|15/06/2021|0.04||17050000000||2021-04-28|15/12/2020|0.02||17780000000||2021-04-28|15/03/2021|0.02||10050000000||2020-10-31|15/09/2020|0.01||14250000000||2020-08-29|15/06/2020|-0.03||13010000000||2020-04-30|15/03/2020|-0.03||10210000000|||2019-10-31|15/09/2019|0.04|0.08|6570000000||2019-08-23|15/06/2019|0.00|0.1|5170000000||2019-04-27|15/03/2019|0.00|0.06|4610000000||2019-03-20|15/12/2018|0.04|0.04|5710000000||2018-10-31|15/09/2018|0.075|0.06|3560000000||2018-08-24|15/06/2018|0.1|0.06|4670000000|4930000000|2018-04-30|15/03/2018|0.05|0.06|2960000000|2960000000|2018-04-21|15/12/2017|-1.46|-0.57|4420000000|4590000000
2022-08-28 00:40:54|07109|100384|/equities/cyts-tours|SHANGHAICOMP|SS 600138|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000V14|8016|China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com|7.83B|7830000000|10.82|21,136,937|0.19%|9.51-13.44|10.69-10.93|10.66|723840000|0.709|-294.62|8.62B|8620000000|-0.035|N/A|N/A|Oct 24, 2022|2022-10-24|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|24|4|21|0.0054|-0.1798|0.0031|-0.5167|0.0363|26.0557|1.0838|2022-10-24|15/09/2022||0.0818||2830000000|2022-08-30|15/06/2022||0.1231||2220000000|2022-04-30|15/03/2022|-0.15|-0.0751|1420000000|1460000000|2022-03-31|15/12/2021|-0.02|0.0983|2400000000|3130000000|2021-10-30|15/09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|15/06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|15/03/2021|-0.09|-0.1|1400000000||2021-03-25|15/12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|15/09/2020|0.04|0.0533|2090000000|2090000000|2020-08-29|15/06/2020|0.06|0.06|1350000000|1350000000|2020-04-29|15/03/2020|-0.27|-0.27|1200000000|1200000000||2019-10-30|15/09/2019|0.22|0.22|3690000000|3690000000|2019-08-16|15/06/2019|0.44|0.44|3310000000|3300000000|2019-04-26|15/03/2019|0.09|0.09|2540000000|2540000000|2019-04-20|15/12/2018|0.0751|0.15|3340000000|2840000000|2018-10-26|15/09/2018|0.2|0.2|3360000000|3360000000|2018-08-24|15/06/2018|0.42|0.42|3060000000|3060000000|2018-04-27|15/03/2018|0.1383|0.14|2510000000|2510000000|2018-02-28|15/12/2017|0.0859|0.08|3310000000|2800000000
2022-08-28 00:40:58|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|SS 603018|CNY|Industrials|Professional Services|China|CNE100001W51|6041|China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com|6.02B|6020000000|8.80|19,001,932|12.1%|6.7-10.7|8.7-8.9|8.89|683780952|-0.128|9.12|5.94B|5940000000|0.961|0.26|3.00%|Oct 24, 2022|2022-10-24|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|24|4|21|0.0113|-0.0448|-0.0011|0.3364|0.2647|12.7535|2.079|2022-10-24|15/09/2022||0.13|||2022-08-31|15/06/2022|0.25|0.27|1380000000||2022-04-30|15/03/2022|0.14|0.14|917000000|920000000|2022-03-10|15/12/2021|0.45|0.44|2760000000||2021-10-26|15/09/2021|0.11|0.11|906000000||2021-08-20|15/06/2021|0.23|0.2917|1350000000||2021-04-29|15/03/2021|0.1167|0.1167|804000000||2021-03-30|15/12/2020|0.375|0.55|2300000000||2020-10-27|15/09/2020|0.19|0.22|1040000000|1040000000|2020-08-22|15/06/2020|0.29|0.25|1440000000||2020-04-29|15/03/2020|0.1108|0.09|573000000|||2019-10-26|15/09/2019|0.15||831000000||2019-08-17|15/06/2019|0.2333|0.28|1130000000|1130000000|2019-04-30|15/03/2019|0.1351||785000000||2019-03-06|15/12/2018|0.2759||1560000000||2018-10-27|15/09/2018|0.24||935500000||2018-08-11|15/06/2018|0.35||1120000000||2018-04-27|15/03/2018|0.19||581900000||2018-03-05|15/12/2017|0.38||1160000000|
2022-08-28 00:41:02|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|SS 600115|CNY|Industrials|Airlines|China|CNE000000TR0|80321|China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com|78.12B|78120000000|4.78|30,628,973|1.92%|4.38-6.2|4.77-4.87|4.78|18874440078|0.78|-5.08|66.4B|66400000000|-0.93|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|25|4|22|0.0138|-3.0226|-0.0511|-3.1003|-0.0018|-26.2855|1.2773|2022-10-28|15/09/2022||-0.2391||17310000000|2022-08-30|15/06/2022||-0.4658||12980000000|2022-04-29|15/03/2022|-0.41|-0.3134|12670000000|12930000000|2022-03-30|15/12/2021|-0.23|-0.1638|14630000000|17220000000|2021-10-29|15/09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|15/06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|15/03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|15/12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|15/09/2020|-0.03|-0.0806|17170000000|18220000000|2020-08-28|15/06/2020|-0.28|-0.28|9680000000|9670000000|2020-04-29|15/03/2020|-0.24|-0.21|15450000000|17210000000||2019-10-29|15/09/2019|0.15|0.09|34620000000|33800000000|2019-08-30|15/06/2019|-0.0022|0.12|28730000000|30705000000|2019-04-29|15/03/2019|0.1387|0.11|30050000000|30120000000|2019-03-29|15/12/2018|-0.1216|-0.12|27020000000|26890000000|2018-10-26|15/09/2018|0.15|0.1|33460000000|32660000000|2018-08-30|15/06/2018|0.02|0.02|27670000000|27680000000|2018-04-26|15/03/2018|0.14|0.02|26750000000|27740000000|2018-03-29|15/12/2017|-0.11|-0.03|24220000000|25360000000
2022-08-28 00:41:05|07112|100803|/equities/china-enter|SHANGHAICOMP|SS 600675|CNY|Real Estate|Real Estate Management & Development|China|CNE000000B42|1699|China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com|16.39B|16390000000|2.72|12,545,927|0.37%|2.66-4.83|2.71-2.75|2.74|6046135331|0.028|26.18|9.48B|9480000000|0.11|0.053|1.93%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0056|0|0|1.1116|1.0023|14.4353|3.6175|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/03/2022|-0.02||686600000||2022-03-25|15/12/2021|-0.04||1470000000||2021-10-29|15/09/2021|0.15||1490000000||2021-08-28|15/06/2021|0.15||5820000000||2021-04-29|15/03/2021|0.01||803400000||2021-03-25|15/12/2020|0.14||5580000000||2020-10-31|15/09/2020|0.01||992800000||2020-08-29|15/06/2020|0.08||3650000000||2020-04-29|15/03/2020|0.02||1320000000|||2019-10-30|15/09/2019|0.04||1310000000||2019-08-23|15/06/2019|0.06||2370000000||2019-04-26|15/03/2019|0.38||6770000000||2019-03-06|15/12/2018|0.38||10220000000||2018-10-12|15/09/2018|-0||1400000000||2018-08-22|15/06/2018|0.17||6540000000||2018-04-20|15/03/2018|0.03||1130000000||2018-02-14|15/12/2017|0.04||2510000000|
2022-08-28 00:41:08|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|SS 600977|CNY|Communication Services|Entertainment|China|CNE100002GX0|3660|China Film Co Ltd Stock Price Today (SS 600977) - Investing.com|19.68B|19680000000|10.54|10,322,018|-11.5%|9.61-14.1|10.48-10.63|10.52|1867000000|0.605|94.28|5.5B|5500000000|0.112|0.04|0.38%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0066|0.4655|0.0192|-0.8862|0.1753|-4.3895|6.3052|2022-11-02|15/09/2022||0.01||2330000000|2022-08-27|15/06/2022||0.03||771270000|2022-04-27|15/12/2021|-0.03|0.14|1990000000|5650000000|2022-04-27|15/03/2022|0.05|0.06|946000000|946000000|2021-10-29|15/09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|15/06/2021|0.09|0.09|1750000000|610820000|2021-04-29|15/12/2020|-0.015|0.2614|1900000000|1630000000|2021-04-29|15/03/2021|0.065|0.08|1260000000|1260000000|2020-10-30|15/09/2020|-0.035|-0.03|593000000|549750000|2020-08-29|15/06/2020|-0.15|-0.15|202870000|202730000|2020-04-25|15/03/2020|-0.125|-0.01|258000000|1400000000||2019-10-30|15/09/2019|0.1|0.17|1890000000|2580000000|2019-08-30|15/06/2019|0.17|0.17|2620000000|2620000000|2019-04-27|15/03/2019|0.19|0.19|2230000000|2230000000|2019-04-27|15/12/2018|0.1052|0.09|2120000000|1670000000|2018-10-27|15/09/2018|0.3391|0.34|2300000000|2300000000|2018-08-29|15/06/2018|0.1775|0.18|2420000000|2420000000|2018-04-27|15/03/2018|0.18|0.18|2200000000|2200000000|2018-02-28|15/12/2017|0.1389|0.19|2310000000|1770000000
2022-08-28 00:41:12|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|SS 601106|CNY|Industrials|Machinery|China|CNE100000L48|7981|China First Heavy Industries Stock Price Today (SS 601106) - Investing.com|21.12B|21120000000|3.080|27,497,698|-14.44%|2.71-4.57|3.07-3.1|3.09|6857782927|-|124.70|24.24B|24240000000|0.025|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0113|0|0|-0.6667|0.2008|24.0833|1.7229|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-28|15/12/2021|0.01||6270000000||2022-04-28|15/03/2022|0.01||4220000000||2021-10-29|15/09/2021|0.00||6370000000||2021-08-27|15/06/2021|0.00||6840000000||2021-04-30|15/12/2020|0.01||6590000000||2021-04-30|15/03/2021|0.00||3650000000||2020-10-31|15/09/2020|0.00||4720000000||2020-08-28|15/06/2020|0.00||5410000000||2020-04-30|15/03/2020|||3180000000|||2019-10-30|15/09/2019|0.00||3110000000||2019-08-28|15/06/2019|0.00||3080000000||2019-04-25|15/03/2019|0.00||2480000000||2019-04-25|15/12/2018|||3750000000||2018-10-30|15/09/2018|0.01||1370000000||2018-08-29|15/06/2018|0.00||2600000000||2018-04-28|15/03/2018|0.00||2800000000||2018-04-26|15/12/2017|0.01||3650000000|
2022-08-28 00:41:15|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|SS 600340|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GG8|0|China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com|10.94B|10940000000|2.81|54,984,614|-25.86%|2.55-4.73|2.81-2.86|2.86|3893355062|1.01|-0.35|39.41B|39410000000|-8.22|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0164|-0.7517|-0.2255|-0.2192|0.5328|7.8418|1.2659|2022-10-28|15/09/2022||0.7562||19620000000|2022-08-31|15/06/2022||1.52||39240000000|2022-04-30|15/12/2021|-6.68|2.02|14760000000|51620000000|2022-04-30|15/03/2022|0.71|0.4947|4180000000|13080000000|2021-10-29|15/09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|15/06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|15/03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|15/12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|15/09/2020|0.4901|0.6801|18830000000|18300000000|2020-08-28|15/06/2020|0.58|1.36|17850000000|36610000000|2020-04-25|15/03/2020|0.7308|0.92|19510000000|19520000000||2019-10-19|15/09/2019|0.4339|0.4|20340000000|25590000000|2019-08-17|15/06/2019|1.38|1.91|28440000000|36660000000|2019-04-27|15/03/2019|0.7462|0.97|10290000000|10290000000|2019-04-20|15/12/2018|0.9963|1.24|36440000000|40650000000|2018-10-27|15/09/2018|0.2277|0.59|10170000000|10170000000|2018-08-29|15/06/2018|1.21|1.97|25490000000|34590000000|2018-04-28|15/03/2018|0.5808|0.63|9480000000|9000000000|2018-04-21|15/12/2017|0.6641|0.71|28750000000|47170000000
2022-08-28 00:41:19|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|SS 601881|CNY|Financial|Capital Markets|China|CNE100002FG7|11545|China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com|71.29B|71290000000|8.98|18,210,195|-12.82%|8.22-11.76|8.94-9.07|9.01|10137258757|1.75|9.87|35.74B|35740000000|0.91|0.31|3.45%|Nov 01, 2022|2022-11-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|0.0093|0.1015|0.199|0.1404|0.0778|23.6045|7.2029|2022-11-01|15/09/2022||0.21|||2022-08-30|15/06/2022||0.18|||2022-04-29|15/03/2022|0.14|0.16|7340000000||2022-03-31|15/12/2021|0.28|0.23|9880000000||2021-10-29|15/09/2021|0.31|0.19|10960000000||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|15/09/2020|0.21|0.17|6870000000|4150000000|2020-08-28|15/06/2020|0.17|0.16|4160000000|4160000000|2020-04-27|15/03/2020|0.17|0.13|5590000000|3340000000||2019-10-28|15/09/2019|0.12|0.1|4680000000|2990000000|2019-08-27|15/06/2019|0.1|0.11|3460000000|3670000000|2019-04-24|15/03/2019|0.15|0.08|3700000000|2320000000|2019-03-26|15/12/2018|0.1|0.09|2920000000|2920000000|2018-10-30|15/09/2018|0.06|0.05|2020000000|2050000000|2018-08-30|15/06/2018|0.03||1700000000|1690000000|2018-04-26|15/03/2018|0.1||2620000000||2018-03-28|15/12/2017|0.05|0.09|2430000000|2830000000
2022-08-28 00:41:23|07117|100319|/equities/gezhouba|SHANGHAICOMP|SS 600068|CNY|Industrials|Construction & Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com|15.66B|15660000000|9.93|155,606,400|7.93%|6.85-10.13|9.35-10.13|9.35|1577400000|0.256|12.78|139.26B|139260000000|0.869|0.073|0.74%|-|1970-01-01||||||||||23|4|19|-0.0028|0.0604|0|0.3377|0.073|12.1189|0.12|2022-05-19|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-04|15/09/2021|||||2021-08-28|15/06/2021|0.25||32670000000||2021-04-30|15/03/2021|0.25||21710000000||2021-03-16|15/12/2020|0.25|0.76|37410000000||2020-10-31|15/09/2020|0.24||31730000000||2020-08-29|15/06/2020|0.12||28500000000||2020-04-30|15/03/2020|0.04||14990000000||2020-04-01|15/12/2019|0.46||36970000000||2019-10-31|15/09/2019|0.20||23180000000|||2019-04-30|15/03/2019|0.12||21700000000||2019-03-30|15/12/2018|0.37||33200000000||2018-10-31|15/09/2018|0.15||21310000000||2018-08-31|15/06/2018|0.23||23060000000||2018-04-28|15/03/2018|0.13||20880000000||2018-03-30|15/12/2017|0.42||32500000000||2017-10-31|15/09/2017|0.15||24110000000||2017-08-30|15/06/2017|0.18||27000000000|
2022-08-28 00:41:26|07118|100511|/equities/merro-pharm|SHANGHAICOMP|SS 600297|CNY|Consumer Discretionary|Auto & Truck Manufacturers|China|CNE000001576|43902|China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com|19.7B|19700000000|2.45|155,923,848|-14.63%|2-3.49|2.44-2.49|2.49|8039709130|1.1|22.96|140.16B|140160000000|0.108|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0006|-0.2947|-0.0158|0.4001|0.0163|17.161|0.2281|2022-11-01|15/09/2022||0.06||38640000000|2022-08-26|15/06/2022||0.02||26680000000|2022-04-28|15/12/2021|0.0463|0.07|39450000000|46100000000|2022-04-28|15/03/2022|0.08||35140000000|35140000000|2021-10-28|15/09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|15/06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|15/12/2020|0.025|0.17|50220000000|52570000000|2021-04-28|15/03/2021|0.1795|0.2791|42230000000|42230000000|2020-10-28|15/09/2020|0.11|0.14|42150000000|42120000000|2020-08-29|15/06/2020|0.12|0.12|40470000000|40470000000|2020-04-29|15/03/2020|-0.05|-0.05|25600000000|25600000000||2019-10-29|15/09/2019|0.0901|0.09|41470000000|41470000000|2019-08-24|15/06/2019|0.0834|0.11|43410000000|43410000000|2019-04-30|15/03/2019|0.099|0.1|37300000000|37300000000|2019-04-30|15/12/2018|0.0128|0.11|45770000000|42060000000|2018-10-30|15/09/2018|0.1248|0.13|45140000000|42260000000|2018-08-29|15/06/2018|0.1209|0.18|38680000000|50180000000|2018-04-28|15/03/2018|0.1385|0.14|39470000000|39470000000|2018-04-23|15/12/2017|0.12||48580000000|
2022-08-28 00:41:29|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|SS 601118|CNY|Materials|Chemicals|China|CNE100000YM0|0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com|19.34B|19340000000|4.52|16,762,967|-8.69%|4.18-5.96|4.48-4.53|4.52|4279427797|0.73|122.83|15.4B|15400000000|0.04|0.0106|0.23%|Nov 01, 2022|2022-11-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0.0113|-0.5954|0|-0.6885|0.1419|10.135|2.2743|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|0.04||3240000000||2022-04-11|15/12/2021|0.04|0.01|5000000000||2021-10-30|15/09/2021|0.04|0.02|3830000000||2021-08-28|15/06/2021|0.04|0.02|3330000000||2021-04-30|15/03/2021|0.04|0.02|3180000000||2021-03-31|15/12/2020|0.04|0.04|5750000000||2020-10-31|15/09/2020|0.02|0.02|4110000000||2020-08-29|15/06/2020|-0.02|0.01|3020000000||2020-04-29|15/03/2020|0.01|0.02|2870000000|||2019-10-29|15/09/2019|0.00|0.02|3090000000||2019-08-31|15/06/2019|0.02|0.02|4360000000||2019-04-30|15/03/2019|0.00|0.02|1580000000||2019-04-23|15/12/2018|-0.06|0.18|2410000000||2018-10-30|15/09/2018|-0.06|0.2|2130000000||2018-08-31|15/06/2018|-0.03|0.04|1120000000||2018-04-28|15/03/2018|-0.06|0.01|1090000000||2018-02-28|15/12/2017|-0.07|-0.06|2040000000|
2022-08-28 00:41:32|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|SS 600730|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000000LJ4|453|China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com|3.1B|3100000000|5.29|10,646,743|-1.12%|4.7-7.47|5.26-5.36|5.27|586656002|0.537|267.17|103.68M|103680000|0.019|0.0072|0.14%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0016|0|0|-1.275|0.9585|39.7313|39.491|2022-04-28|15/03/2022|||27630000||2022-03-30|15/12/2021|0.01||24130000||2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000||2021-04-30|15/03/2021|0.01||28180000||2021-04-30|15/12/2020|0.01||28710000||2020-10-31|15/09/2020|0.02||23760000||2020-08-31|15/06/2020|-0.02||26250000||2020-04-28|15/03/2020|0.02||24280000||2020-04-28|15/12/2019|-0.13||20830000||2019-10-27|15/09/2019|-0||19930000|||2019-04-25|15/12/2018|-0||33610000||2019-04-24|15/03/2019|0.02||31700000||2018-10-30|15/09/2018|0.02||23880000||2018-08-28|15/06/2018|-0.02||20910000||2018-04-26|15/03/2018|0.01||29320000||2018-02-03|15/12/2017|-0.07||11400000||2017-10-27|15/09/2017|0.03||9090000||2017-08-31|15/06/2017|0.13||255800000|
2022-08-28 00:41:36|07121|100429|/equities/china-animal|SHANGHAICOMP|SS 600195|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y03|4248|China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com|13.94B|13940000000|13.65|11,220,288|37.6%|9.44-14.02|13.28-13.84|13.4|1021148260|0.214|30.55|5.31B|5310000000|0.447|0.1512|1.11%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0064|0|0.6867|-0.5235|0.033|14.3373|2.4732|2022-11-02|15/09/2022|||||2022-08-18|15/06/2022|0.12||1470000000||2022-04-29|15/03/2022|0.13||1120000000|1120000000|2022-04-15|15/12/2021|0.05||1400000000||2021-10-30|15/09/2021|0.15||1320000000||2021-08-31|15/06/2021|0.15||1290000000||2021-04-30|15/03/2021|0.16|0.16|1290000000|1290000000|2021-03-31|15/12/2020|-0.06||1370000000||2020-10-31|15/09/2020|0.13||1360000000|363000000|2020-08-25|15/06/2020|0.22||1200000000||2020-04-30|15/03/2020|0.1335||1070000000|||2019-10-30|15/09/2019|0.1084||1120000000||2019-08-22|15/06/2019|0.0751||1040000000||2019-04-30|15/03/2019|0.0894||800000000||2019-04-30|15/12/2018|0.0775||1240000000||2018-10-30|15/09/2018|0.143||1300000000||2018-08-29|15/06/2018|0.0655||957000000||2018-04-28|15/03/2018|0.1234||939000000|939000000|2018-04-20|15/12/2017|0.136||1450000000|
2022-08-28 00:41:40|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|SS 601888|CNY|Consumer Discretionary|Specialty Retail|China|CNE100000G29|14217|China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com|376.05B|376050000000|192.41|13,124,590|-21.51%|153.59-279.37|192.11-201.18|192.82|1952475544|1.4|40.10|59.8B|59800000000|4.22|1.50|0.78%|Nov 02, 2022|2022-11-02|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|25|4|22|0.0119|0.0242|0.0161|-0.2625|0.0698|28.6714|4.5273|2022-11-02|15/09/2022||1.39||17760000000|2022-08-31|15/06/2022||0.6982||13070000000|2022-04-23|15/12/2021|0.6|0.595|18180000000|18170000000|2022-04-23|15/03/2022|1.31|1.31|16780000000|16780000000|2021-10-30|15/09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|15/06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|15/12/2020|1.52|1.31|17460000000|17940000000|2021-04-22|15/03/2021|1.46|1.47|18130000000|18130000000|2020-10-28|15/09/2020|1.14|1.14|15830000000|15830000000|2020-08-29|15/06/2020|0.54|0.54|11670000000|11670000000|2020-04-23|15/03/2020|-0.06|0.19|7640000000|7630000000||2019-10-30|15/09/2019|0.47|0.47|11240000000|11240000000|2019-08-31|15/06/2019|0.5|0.5|10650000000|10650000000|2019-04-27|15/03/2019|1.18|1.18|13690000000|13690000000|2019-04-27|15/12/2018|0.2|0.32|12910000000|11730000000|2018-10-31|15/09/2018|0.4|0.4|13020000000|12980000000|2018-08-30|15/06/2018|0.3894|0.39|12240000000|13100000000|2018-04-28|15/03/2018|0.59|0.59|8850000000|8830000000|2018-04-28|15/12/2017|0.32|0.23|7540000000|7800000000
2022-08-28 00:41:43|07123|100408|/equities/fiber-glass|SHANGHAICOMP|SS 600176|CNY|Materials|Construction Materials|China|CNE000000YM1|0|China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com|58.69B|58690000000|14.66|34,314,741|-15.99%|14.02-22.28|14.61-14.92|14.91|4003136728|-|7.68|23.06B|23060000000|1.91|0.48|3.27%|Oct 26, 2022|2022-10-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0075|0.0233|0.2143|0.1065|0.0653|14.9209|3.8296|2022-10-26|15/09/2022||0.38||20281000000|2022-08-23|15/06/2022|0.59|0.59|6780000000|6790000000|2022-04-26|15/03/2022|0.46|0.465|5130000000|5130000000|2022-03-19|15/12/2021|0.43|0.3783|5870000000|5400000000|2021-10-26|15/09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|15/06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|15/03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|15/12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|15/09/2020|0.15|0.1475|2980000000|2980000000|2020-08-19|15/06/2020|0.13|0.12|2450000000|2570000000|2020-04-25|15/03/2020|0.09|0.09|2440000000|2440000000||2019-10-23|15/09/2019|0.14|0.14|2680000000||2019-08-22|15/06/2019|0.16|0.17|2570000000||2019-04-25|15/03/2019|0.14||2500000000||2019-03-21|15/12/2018|0.13|0.18|2400000000||2018-10-19|15/09/2018|0.18|0.16|2610000000||2018-08-20|15/06/2018|0.19|0.18|2520000000||2018-04-26|15/03/2018|0.1708|0.18|2500000000|2500000000|2018-03-20|15/12/2017|0.1667|0.2|2210000000|
2022-08-28 00:41:47|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|SS 603505|CNY|Materials|Chemicals|China|CNE100002XN6|914|China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com|15.76B|15760000000|36.71|8,668,555|39.2%|16.04-43.25|36.56-38.38|37.57|429308909|0.583|67.09|1.05B|1050000000|0.555|0.24|0.47%|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|23|4|21|-0.0022|0.6111|0|0.2428|0.2409|32.2986|12.3748|2022-10-24|15/09/2022|||||2022-08-09|15/06/2022|0.14||272000000||2022-04-28|15/03/2022|0.11||147200000||2022-04-08|15/12/2021|0.24||399300000||2021-10-29|15/09/2021|0.22||227200000||2021-08-19|15/06/2021|0.19||248000000||2021-04-29|15/03/2021|0.29|0.18|169000000||2021-03-19|15/12/2020|0.29||320300000||2020-10-29|15/09/2020|0.32||235000000||2020-07-31|15/06/2020|0.14||203000000||2020-04-29|15/03/2020|0.14||121000000|||2019-10-26|15/09/2019|0.29||185700000||2019-08-09|15/06/2019|0.46||358000000||2019-04-26|15/03/2019|0.17||131700000||2019-04-18|15/12/2018|0.28||219500000||2018-10-27|15/09/2018|0.12||148300000||2018-08-10|15/06/2018|0.09||120900000||2018-04-26|15/03/2018|0.09||98950000||2018-04-21|15/12/2017|0.12||138400000|
2022-08-28 00:41:51|07125|100874|/equities/cec-corecast|SHANGHAICOMP|SS 600764|CNY|Industrials|Aerospace & Defense|China|CNE000000N30|4066|China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com|16.24B|16240000000|22.86|7,938,735|-28.43%|19.47-42.06|22.74-23.39|23.28|710629386|1.81|20.24|4.46B|4460000000|1.13|0.359|1.57%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0131|0|0|6.6457|3.7598|154.434|41.3833|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/12/2021|0.56||1900000000||2022-04-29|15/03/2022|0.02||454000000||2021-10-29|15/09/2021|0.24||989200000||2021-08-27|15/06/2021|0.3||1120000000||2021-04-29|15/12/2020|0.56||1870000000||2021-04-29|15/03/2021|0.56||865200000||2020-10-30|15/09/2020|0.20||1050000000||2020-08-28|15/06/2020|-0.05||1440000000||2020-04-29|15/03/2020|-0.05||307000000|||2019-10-30|15/09/2019|0.01||56980000||2019-08-28|15/06/2019|0.01||56880000||2019-04-25|15/03/2019|0.03||57780000||2019-04-11|15/12/2018|0.11||178100000||2018-10-30|15/09/2018|0.02||47070000||2018-08-29|15/06/2018|0.03||74820000||2018-04-28|15/03/2018|0.12||50620000||2018-04-16|15/12/2017|0.21||362800000|
2022-08-28 00:41:54|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|SS 603967|CNY|Industrials|Air Freight & Logistics|China|CNE100003LJ7|1377|China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com|3.58B|3580000000|10.33|4,346,325|16.27%|8.45-12.4|10.28-10.59|10.39|346666710|0.273|15.68|14.28B|14280000000|0.659|0.50|3.72%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|4|13|0.0055|0|0|0.0361|0.1108|15.6862|0.6562|2022-08-11|15/06/2022|0.19||3530000000||2022-04-18|15/03/2022|0.21||3090000000||2022-03-29|15/12/2021|0.17||3890000000||2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000||2021-04-15|15/03/2021|0.18||1980000000||2021-04-01|15/12/2020|0.15||1630000000||2020-10-28|15/09/2020|0.18||1260000000||2020-08-11|15/06/2020|0.2||1140000000||2020-04-28|15/03/2020|0.13||1120000000||2020-04-08|15/12/2019|0.19||1180000000|||2019-08-22|15/06/2019|0.23||1120000000||2019-04-26|15/03/2019|0.17||1040000000|||||||
2022-08-28 00:41:58|07127|100670|/equities/cn-national-me|SHANGHAICOMP|SS 600511|CNY|Healthcare|Health Care Providers & Services|China|CNE000001D56|0|China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com|19.38B|19380000000|25.68|6,006,524|-12.05%|24.55-33.62|25.52-25.77|25.6|754502998|0.406|10.47|47.18B|47180000000|2.45|0.70|2.73%|Oct 27, 2022|2022-10-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|0.0008|-0.1389|0|0.1154|0.132|17.2891|0.6045|2022-10-27|15/09/2022|||||2022-08-24|15/06/2022|0.65||10950000000||2022-04-20|15/03/2022|0.5||11060000000||2022-03-17|15/12/2021|0.6||12180000000||2021-10-21|15/09/2021|0.71||12220000000||2021-08-19|15/06/2021|0.62||11730000000||2021-04-24|15/03/2021|0.39||10350000000||2021-03-19|15/12/2020|0.5||11270000000||2020-10-22|15/09/2020|0.51||11580000000||2020-08-20|15/06/2020|0.512||9320000000||2020-04-24|15/03/2020|0.31||8210000000|||2019-10-24|15/09/2019|0.41||11690000000||2019-08-22|15/06/2019|0.611||10970000000||2019-04-24|15/03/2019|0.37||10050000000||2019-03-22|15/12/2018|0.59||9960000000||2018-10-26|15/09/2018|0.41||10010000000|10010000000|2018-08-24|15/06/2018|0.5||9640000000||2018-04-27|15/03/2018|0.331||9130000000||2018-03-23|15/12/2017|0.4||9220000000|
2022-08-28 00:42:02|07128|100325|/equities/china-meheco|SHANGHAICOMP|SS 600056|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q29|9209|China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com|19.24B|19240000000|12.86|67,126,842|62.2%|7.4-31.61|12.81-13.07|12.93|1495879748|-0.054|34.85|36.18B|36180000000|0.455|0.1817|1.01%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|21|-0.0016|0|0|2.3237|0.0263|46.8995|0.7176|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/12/2021|-0.18||9510000000||2022-04-30|15/03/2022|0.23||8520000000||2021-10-30|15/09/2021|0.16||8460000000||2021-08-25|15/06/2021|0.42||9690000000||2021-04-28|15/03/2021|0.07||8570000000||2021-03-31|15/12/2020|0.07||9040000000||2020-10-30|15/09/2020|0.43||11460000000||2020-08-26|15/06/2020|0.48||11320000000||2020-04-29|15/03/2020|0.01||7490000000|||2019-10-29|15/09/2019|0.26||9170000000||2019-08-28|15/06/2019|0.26||8620000000||2019-04-27|15/03/2019|0.38||8250000000||2019-03-28|15/12/2018|0.28||8810000000||2018-10-27|15/09/2018|0.346||7670000000||2018-08-28|15/06/2018|0.386||7950000000||2018-04-28|15/03/2018|0.4|0.4|6580000000|6580000000|2018-03-31|15/12/2017|0.291||8660000000|
2022-08-28 00:42:05|07129|101128|/equities/merchants-ship|SHANGHAICOMP|SS 601872|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PQ8|4303|China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com|62.67B|62670000000|7.73|107,872,180|86.27%|3.7-8.67|7.71-8.46|8.56|8107841801|0.327|11.68|26.91B|26910000000|0.545|0.11|1.42%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0016|0.1285|0.2477|-0.4241|0.121|22.2957|3.5352|2022-11-03|15/09/2022||0.15||19132000000|2022-08-31|15/06/2022||0.11|||2022-04-30|15/03/2022|0.16|0.16|6100000000|6100000000|2022-03-28|15/12/2021|0.205|0.12|11350000000||2021-10-30|15/09/2021|0.08|0.08|4980000000||2021-08-26|15/06/2021|0.07|0.07|4490000000||2021-04-30|15/12/2020|-0.15|0.025|3870000000||2021-04-29|15/03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|15/09/2020|0.14|0.14|4530000000||2020-08-28|15/06/2020|0.26|0.24|5100000000||2020-04-30|15/03/2020|0.19|0.16|4580000000|||2019-10-30|15/09/2019|0.05|0.05|3430000000|2720000000|2019-08-29|15/06/2019|0.03|0.02|3240000000|2360000000|2019-04-30|15/03/2019|0.09|0.01|3140000000||2019-04-11|15/12/2018|0.09|0.09|3610000000||2018-10-30|15/09/2018|0.02|0.02|2680000000||2018-08-30|15/06/2018|0.01||1290000000||2018-04-26|15/03/2018|0.01||1390000000||2018-03-28|15/12/2017|-0.02||1500000000|
2022-08-28 00:42:09|07130|101021|/equities/china-merchant|SHANGHAICOMP|SS 600999|CNY|Financial|Capital Markets|China|CNE100000HK9|9230|China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com|105.37B|105370000000|13.11|19,331,817|-27.73%|12.06-20.62|13.06-13.22|13.15|8696526806|0.812|11.74|27.16B|27160000000|1.1|0.54|4.12%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0074|0.0022|0.0831|0.0304|0.0352|21.4727|8.4286|2022-11-02|15/09/2022||0.25|||2022-08-26|15/06/2022|0.21|0.21|5800000000|5800000000|2022-04-24|15/03/2022|0.15|0.32|3700000000||2022-03-27|15/12/2021|0.36|0.43|7650000000||2021-10-25|15/09/2021|0.28|0.45|7440000000||2021-08-27|15/06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|15/03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|15/12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|15/09/2020|0.33|0.26|6400000000|4560000000|2020-08-28|15/06/2020|0.26|0.18|4230000000|4230000000|2020-04-28|15/03/2020|0.1991|0.25|4890000000|3800000000||2019-10-29|15/09/2019|0.141|0.23|4360000000|3910000000|2019-08-28|15/06/2019|0.1742|0.19|3710000000|3890000000|2019-04-25|15/03/2019|0.2389|0.41|4650000000|4970000000|2019-03-27|15/12/2018|0.141|0.14|3520000000|3350000000|2018-10-29|15/09/2018|0.1327|0.16|3010000000|2610000000|2018-08-29|15/06/2018|0.0747|0.09|2170000000|2160000000|2018-04-26|15/03/2018|0.1103|0.3|2620000000||2018-03-27|15/12/2017|0.1617|0.15|3830000000|3630000000
2022-08-28 00:42:12|07131|101168|/equities/china-molybden|SHANGHAICOMP|SS 603993|CNY|Materials|Metals & Mining|China|CNE100001NR0|11472|China Molybdenum Co Ltd Class A Stock Price Today (SS 603993) - Investing.com|103.24B|103240000000|5.19|257,013,231|-29.48%|4.18-8.56|5.18-5.27|5.22|21345796889|-|16.17|178.47B|178470000000|0.322|0.0713|1.37%|Nov 02, 2022|2022-11-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.0026|0.1418|0.366|0.4067|0.2952|42.0917|2.8191|2022-11-02|15/09/2022||0.0911||42140000000|2022-08-18|15/06/2022|0.11|0.0944|47240000000|47240000000|2022-04-28|15/03/2022|0.084|0.0891|44520000000|47660000000|2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.04|32680000000||2020-10-28|15/09/2020|0.028|0.01|33560000000||2020-08-30|15/06/2020|0.03|0.02|24360000000|24360000000|2020-04-29|15/03/2020|0.0192|0.02|20430000000|||2019-10-29|15/09/2019|0.021|0.03|23430000000|5780000000|2019-08-27|15/06/2019|0.02|0.03|5500000000|5650000000|2019-04-29|15/03/2019|0.01|0.01|4480000000||2019-03-27|15/12/2018|0.02|0.04|5880000000|6920000000|2018-10-29|15/09/2018|0.05|0.07|6020000000||2018-08-27|15/06/2018|0.07|0.07|6630000000|6630000000|2018-04-27|15/03/2018|0.07|0.07|7430000000||2018-03-29|15/12/2017|0.06|0.06|6440000000|
2022-08-28 00:42:16|07132|101049|/equities/cn-chemical|SHANGHAICOMP|SS 601117|CNY|Industrials|Construction & Engineering|China|CNE100000KC0|0|China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com|53.82B|53820000000|8.81|66,887,266|-21.97%|7.77-15.42|8.76-8.93|8.88|6109470588|0.723|9.89|192.3B|192300000000|0.935|0.146|1.66%|Nov 04, 2022|2022-11-04|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|25|4|22|0.001|0.1539|0|0.1614|0.1269|15.1795|0.5057|2022-11-04|15/09/2022||0.19|||2022-08-29|15/06/2022|0.27|0.22|39680000000||2022-04-29|15/12/2021|0.28|0.06|47420000000||2022-04-29|15/03/2022|0.16||35290000000|35290000000|2021-10-30|15/09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|15/06/2021|0.24|0.24|31160000000||2021-04-29|15/03/2021|0.155|0.17|25020000000||2021-04-28|15/12/2020|0.18|0.17|43540000000||2020-10-31|15/09/2020|0.27|0.27|29630000000||2020-08-21|15/06/2020|0.18|0.19|23290000000||2020-04-30|15/03/2020|0.11|0.11|13540000000|||2019-10-31|15/09/2019|0.17||24410000000||2019-08-30|15/06/2019|0.2||20800000000|20800000000|2019-04-30|15/03/2019|0.13||17710000000||2019-04-12|15/12/2018|0.06|0.15|27810000000||2018-10-31|15/09/2018|0.11|0.17|19610000000||2018-08-30|15/06/2018|0.14|0.13|19090000000||2018-04-27|15/03/2018|0.08|0.06|14920000000||2018-04-20|15/12/2017|0.05||20230000000|
2022-08-28 00:42:20|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|SS 601985|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000022N7|14506|China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com|123.66B|123660000000|6.56|126,811,035|24.24%|5.19-8.92|6.47-6.68|6.68|18850401757|0.81|13.88|65.72B|65720000000|0.48|0.15|2.29%|Oct 28, 2022|2022-10-28|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|25|4|22|-0.0004|-0.1247|0.0946|0.1504|0.0369|20.4318|2.6141|2022-10-28|15/09/2022||0.1481|||2022-08-26|15/06/2022|0.13|0.186|17470000000|18280000000|2022-04-28|15/12/2021|0.0839|0.08|16250000000|15752000000|2022-04-28|15/03/2022|0.15||17100000000||2021-10-29|15/09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|15/06/2021|0.14|0.13|16030000000||2021-04-27|15/12/2020|0.06|0.05|13260000000|13260000000|2021-04-27|15/03/2021|0.1|0.1|13750000000||2020-10-29|15/09/2020|0.122|0.102|13330000000|12950000000|2020-08-21|15/06/2020|0.1457|0.12|12240000000|12240000000|2020-04-24|15/03/2020|0.07|0.07|11160000000|10630000000||2019-10-30|15/09/2019|0.0698|0.08|11900000000|9560000000|2019-08-24|15/06/2019|0.0778|0.1|11250000000|9930000000|2019-04-26|15/03/2019|0.0891||10740000000||2019-04-26|15/12/2018|0.057|0.09|11150000000|10160000000|2018-10-26|15/09/2018|0.0908|0.11|10230000000|9670000000|2018-08-24|15/06/2018|0.0874|0.07|9670000000|8260000000|2018-04-20|15/03/2018|0.0783|0.07|8260000000|8520000000|2018-02-28|15/12/2017|0.0253|0.05|8230000000|8030000000
2022-08-28 00:42:23|07134|100681|/equities/china-software|SHANGHAICOMP|SS 600536|CNY|Information Technology|Software|China|CNE000001BB0|10321|China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com|25.12B|25120000000|38.06|21,019,862|0.06%|22.85-44.99|38.01-39.51|39.2|659994117|-0.117|189.45|10.86B|10860000000|0.2|0.05|0.10%|Oct 31, 2022|2022-10-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0132|0|0|-3.1915|0.4268|-46.081|6.4795|2022-10-31|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|-0.21||1520000000||2022-04-19|15/12/2021|1.08||5960000000||2021-10-29|15/09/2021|-0.19||1760000000||2021-08-27|15/06/2021|-0.41||1610000000||2021-04-30|15/03/2021|-0.32||1020000000||2021-03-30|15/12/2020|1.25||5170000000||2020-10-31|15/09/2020|-0.28||844100000||2020-08-28|15/06/2020|-0.5||791500000||2020-04-30|15/03/2020|-0.33||602100000|||2019-10-30|15/09/2019|-0.07||1080000000||2019-08-29|15/06/2019|-0.21||1060000000||2019-04-29|15/03/2019|-0.21||1010000000||2019-03-29|15/12/2018|0.71||2070000000||2018-10-29|15/09/2018|-0.03||1010000000||2018-08-27|15/06/2018|-0.24||965400000||2018-04-27|15/03/2018|0.57||565000000||2018-03-30|15/12/2017|0.57||1980000000|
2022-08-28 00:42:26|07135|100366|/equities/rare-earth|SHANGHAICOMP|SS 600111|CNY|Materials|Metals & Mining|China|CNE000000T18|9111|China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com|111.49B|111490000000|30.84|83,544,404|-35.8%|27.5-62.1|30.49-31.35|30.6|3615065842|-0.118|17.92|35.64B|35640000000|1.71|0.445|1.44%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|21|0.0034|-0.0558|0.0065|0.5418|0.1138|87.709|3.389|2022-10-24|15/09/2022||0.624||11670000000|2022-08-26|15/06/2022|0.4657|0.521|10320000000|10070000000|2022-04-28|15/03/2022|0.4264|0.4542|9810000000|9800000000|2022-04-15|15/12/2021|0.5453||6320000000||2021-10-21|15/09/2021|0.31||9370000000|9370000000|2021-08-27|15/06/2021|0.35||8350000000||2021-04-29|15/03/2021|0.21||6370000000||2021-04-20|15/12/2020|0.09||5720000000||2020-10-27|15/09/2020|0.05||5920000000||2020-08-25|15/06/2020|0.05||5050000000||2020-04-30|15/03/2020|0.04||4560000000|||2019-10-26|15/09/2019|0.05||5570000000||2019-08-24|15/06/2019|0.04||4560000000||2019-04-30|15/03/2019|0.03||3950000000||2019-04-20|15/12/2018|0.06||4640000000||2018-10-20|15/09/2018|0.04||3620000000||2018-08-24|15/06/2018|0.03|0.03|2670000000|2670000000|2018-04-28|15/03/2018|0.03||3020000000||2018-04-20|15/12/2017|0.01||3110000000|
2022-08-28 00:42:29|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|SS 601611|CNY|Industrials|Construction & Engineering|China|CNE100002896|37216|China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com|21.08B|21080000000|7.96|14,691,445|-7.23%|7.38-11.69|7.93-8.05|7.99|2648647652|1.28|16.61|88.76B|88760000000|0.49|0.072|0.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0057|0|0|0.3277|0.0582|26.6053|0.4135|2022-04-29|15/03/2022|0.14||26280000000||2022-04-25|15/12/2021|0.12||19470000000||2021-10-28|15/09/2021|0.18||21710000000||2021-08-26|15/06/2021|0.05||21310000000||2021-04-29|15/03/2021|0.12||21230000000||2021-04-26|15/12/2020|0.1||19560000000||2020-10-30|15/09/2020|0.16||20290000000||2020-08-28|15/06/2020|0.04||20620000000||2020-04-30|15/03/2020|0.04||12340000000||2020-04-29|15/12/2019|0.07||18830000000||2019-10-30|15/09/2019|0.18||15800000000|||2019-04-28|15/03/2019|0.07||13790000000||2019-04-26|15/12/2018|0.12||15170000000||2018-10-31|15/09/2018|0.09||13480000000||2018-08-29|15/06/2018|0.08||13980000000||2018-04-27|15/03/2018|0.05||8880000000||2018-04-26|15/12/2017|0.11||16150000000||2017-10-26|15/09/2017|0.08||10420000000||2017-08-30|15/06/2017|0.07||10880000000|
2022-08-28 00:42:32|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|SS 601808|CNY|Energy|Energy Equipment & Services|China|CNE100000759|14850|China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com|57.4B|57400000000|14.97|7,840,083|15.69%|11.16-18.11|14.8-15.15|15|4771610000|1.59|56.14|-|-|-|0.02|0.13%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.0025|0.2746|0.0298|1.0572|0.0667|46.607|2.4183|2022-11-02|15/09/2022||0.11|||2022-08-25|15/06/2022|0.13|0.15|8410000000||2022-04-28|15/03/2022|0.0637|0.42|6800000000||2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000||2021-03-24|15/12/2020|0.1|0.065|7510000000|17960000000|2020-10-29|15/09/2020|0.09|0.125|6940000000|9540000000|2020-08-26|15/06/2020|0.12|0.12|6340000000|6350000000|2020-04-29|15/03/2020|0.24|0.01|8170000000|6000000000||2019-10-30|15/09/2019|0.24|0.21|7770000000|7960000000|2019-08-21|15/06/2019|0.19|1.01|7660000000|6160000000|2019-04-26|15/03/2019|0.0065|-0.34|5910000000|5050000000|2019-03-27|15/12/2018|0.07|0.08|8300000000|6050000000|2018-10-30|15/09/2018|0.02|0.02|5580000000|4940000000|2018-08-22|15/06/2018|0.06|0.21|4710000000|4930000000|2018-04-27|15/03/2018|-0.14|0.03|3430000000|4220000000|2018-03-27|15/12/2017|0.04|0.04|5750000000|5200000000
2022-08-28 00:42:35|07138|100548|/equities/tianli-tech|SHANGHAICOMP|SS 600339|CNY|Energy|Energy Equipment & Services|China|CNE000001642|44291|China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com|16.47B|16470000000|2.94|32,290,223|3.89%|2.67-3.72|2.93-2.98|2.99|5583147471|1.06|34.03|83.92B|83920000000|0.09|0.025|0.84%|Nov 01, 2022|2022-11-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0111|-0.5387|0|-0.9095|0.1812|6.4111|0.4148|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/12/2021|-0.06|0.32|27600000000||2022-04-30|15/03/2022|0.03||17480000000||2021-10-30|15/09/2021|0.06||19530000000||2021-08-31|15/06/2021|0.06||19320000000||2021-04-28|15/12/2020|0.04|0.07|25760000000||2021-04-28|15/03/2021|0.02||13380000000||2020-10-30|15/09/2020|0.06|0.06|16590000000||2020-08-28|15/06/2020|0.12||18660000000|18660000000|2020-04-29|15/03/2020|-0.07||9690000000|9690000000||2019-10-31|15/09/2019|0.06||14240000000||2019-08-29|15/06/2019|0.00||16170000000||2019-04-23|15/03/2019|0.01||9350000000||2019-04-23|15/12/2018|0.08||24280000000||2018-10-30|15/09/2018|0.07||12950000000||2018-08-28|15/06/2018|0.03||13210000000||2018-04-28|15/03/2018|-0.01||8180000000||2018-04-24|15/12/2017|0.02||24070000000|
2022-08-28 00:42:39|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|SS 601949|CNY|Communication Services|Media|China|CNE100002W68|4336|China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com|8.51B|8510000000|4.67|5,562,829|-12.87%|4.18-6.42|4.61-4.74|4.63|1822500000|0.784|11.32|6.15B|6150000000|0.412|0.129|2.76%|Nov 03, 2022|2022-11-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0075|0|0|-0.5297|0.2986|7.1322|2.16|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-29|15/12/2021|0.2||2440000000||2022-04-29|15/03/2022|||827400000||2021-10-29|15/09/2021|0.19||1300000000||2021-08-31|15/06/2021|0.19||1590000000||2021-04-29|15/12/2020|0.19||2490000000||2021-04-29|15/03/2021|0.19||978900000||2020-10-30|15/09/2020|0.09||1310000000||2020-08-28|15/06/2020|0.14||1460000000||2020-04-29|15/03/2020|-0.02||697900000|||2019-10-30|15/09/2019|0.07||1450000000||2019-08-29|15/06/2019|0.1||1630000000||2019-04-29|15/03/2019|0.03||876000000||2019-04-26|15/12/2018|0.2||2090000000||2018-10-30|15/09/2018|0.08||1200000000||2018-08-29|15/06/2018|0.08||1380000000||2018-04-27|15/03/2018|-0.03||663100000||2018-02-03|15/12/2017|0.21||1910000000|
2022-08-28 00:42:42|07140|100685|/equities/china-railway|SHANGHAICOMP|SS 600528|CNY|Industrials|Construction & Engineering|China|CNE0000017Z3|12597|China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com|17.91B|17910000000|8.06|14,258,840|-0.86%|7.27-9.41|8-8.08|8.04|2221551588|0.508|10.33|27.33B|27330000000|0.781|0.145|1.80%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0066|0|0|0.0572|0.0086|14.6895|1.1848|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.21||7110000000||2022-03-29|15/12/2021|0.17||7050000000||2021-10-29|15/09/2021|0.22||6600000000||2021-08-28|15/06/2021|0.18||6570000000||2021-04-27|15/03/2021|0.18||6940000000||2021-03-30|15/12/2020|0.18||6290000000||2020-10-29|15/09/2020|0.23||6810000000||2020-08-27|15/06/2020|0.23||6490000000||2020-04-25|15/03/2020|0.15||4700000000|||2019-10-26|15/09/2019|0.18||5690000000||2019-08-24|15/06/2019|0.22||4650000000||2019-04-27|15/03/2019|0.17||4830000000||2019-03-28|15/12/2018|0.18||5990000000||2018-10-27|15/09/2018|0.17||3910000000||2018-08-29|15/06/2018|0.17||4020000000||2018-04-26|15/03/2018|0.15||3990000000||2018-03-28|15/12/2017|0.2||4420000000|
2022-08-28 00:42:46|07141|100373|/equities/tielong-log|SHANGHAICOMP|SS 600125|CNY|Industrials|Road & Rail|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com|6.68B|6680000000|5.12|20,737,887|0.99%|4.39-6.57|5.11-5.19|5.16|1305521874|0.594|19.42|16.39B|16390000000|0.263|0.08|1.56%|Oct 28, 2022|2022-10-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0.0006|-0.0513|0.1247|0.2798|0.0767|27.7005|0.7218|2022-10-28|15/09/2022||0.1163||4630000000|2022-08-31|15/06/2022||0.1163||6480000000|2022-04-30|15/03/2022|0.0955||2810000000||2022-04-09|15/12/2021|0.0332|0.10|4070000000|4610000000|2021-10-30|15/09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|15/06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|15/03/2021|0.0899|0.09|4310000000|4313000000|2021-04-09|15/12/2020|0.0195|0.05|1830000000|5167000000|2020-10-30|15/09/2020|0.0907|0.0907|4550000000|4550000000|2020-08-28|15/06/2020|0.0903|0.08|4560000000|4100000000|2020-04-25|15/03/2020|0.11|0.11|4230000000|4220000000||2019-10-26|15/09/2019|0.094|0.09|4300000000|4300000000|2019-08-30|15/06/2019|0.1093|0.11|4370000000|4370000000|2019-04-27|15/03/2019|0.0921|0.09|3400000000|3390000000|2019-03-29|15/12/2018|0.0729|0.06|3590000000|3840000000|2018-10-26|15/09/2018|0.1001|0.08|4370000000|3070000000|2018-08-30|15/06/2018|0.1121|0.11|4780000000|4790000000|2018-04-28|15/03/2018|0.0984||2880000000||2018-03-30|15/12/2017|0.0406|0.04|3130000000|1410000000
2022-08-28 00:42:49|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|SS 600636|CNY|Materials|Chemicals|China|CNE0000004Y4|747|China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com|3.31B|3310000000|7.44|7,049,184|-39.31%|5.9-12.92|7.28-7.54|7.31|445124652|1.34|-|442.29M|442290000|-0.96|0.04|0.54%|Nov 03, 2022|2022-11-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0357|0|0|1.2454|0.2726|62.7688|7.233|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/12/2021|-1.11||167100000||2022-04-28|15/03/2022|||44540000||2021-10-30|15/09/2021|0.13||130000000||2021-08-31|15/06/2021|0.01||100600000||2021-04-27|15/12/2020|0.17||277700000||2021-04-27|15/03/2021|0.01||46710000||2020-10-31|15/09/2020|0.12||219300000||2020-08-29|15/06/2020|0.04||117400000||2020-04-25|15/03/2020|0.04||84920000|||2019-10-30|15/09/2019|0.07||318400000||2019-08-24|15/06/2019|-0.04||279300000||2019-04-25|15/03/2019|0.00||277400000||2019-04-25|15/12/2018|-0||314500000||2018-10-30|15/09/2018|0.68||440500000||2018-08-15|15/06/2018|0.39||465700000||2018-04-20|15/03/2018|0.15||442900000||2018-04-20|15/12/2017|-0.16||1090000000|
2022-08-28 00:42:52|07143|102088|/equities/qinling-cement|SHANGHAICOMP|SS 600217|CNY|Industrials|Commercial Services & Supplies|China|CNE000001113|2916|China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com|6.94B|6940000000|5.00|13,945,096|-9.09%|3.93-7.96|4.96-5.03|5.01|1388659782|0.671|31.71|3.44B|3440000000|0.153|0.01|0.20%|Nov 02, 2022|2022-11-02|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0088|0|0|0.1083|0.1316|29.237|2.8143|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-27|15/03/2022|0.01||711000000||2022-04-23|15/12/2021|0.04||807200000||2021-10-26|15/09/2021|0.06||1020000000||2021-08-24|15/06/2021|0.05||904700000||2021-04-29|15/03/2021|0.08||735400000||2021-04-08|15/12/2020|0.06||1040000000||2020-10-28|15/09/2020|0.12||968000000||2020-08-29|15/06/2020|0.05||928900000||2020-04-30|15/03/2020|0.05||389400000|||2019-10-30|15/09/2019|0.07||867000000||2019-08-20|15/06/2019|0.07||887600000||2019-04-29|15/03/2019|0.1||677000000||2019-04-16|15/12/2018|0.08||1360000000||2018-10-30|15/09/2018|0.04||658800000||2018-08-21|15/06/2018|0.07||660700000||2018-04-27|15/03/2018|0.04||457400000||2018-03-20|15/12/2017|0.05||784800000|
2022-08-28 00:42:56|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|SS 600062|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q94|0|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com|19.21B|19210000000|18.41|54,867,428|61.92%|11.25-37.44|18.36-18.94|18.7|1043237710|-0.116|17.63|9.22B|9220000000|1.04|0.48|2.61%|Oct 31, 2022|2022-10-31|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|0.0108|-0.1237|0.0199|0.4351|0.0363|22.2226|2.0835|2022-10-31|15/09/2022|||||2022-08-24|15/06/2022|0.4||2390000000||2022-04-29|15/03/2022|0.32||2520000000||2022-03-25|15/12/2021|0.04|0.3172|2240000000|2520000000|2021-10-30|15/09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|15/06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|15/03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|15/12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|15/09/2020|0.31|0.2772|2230000000|2420000000|2020-08-25|15/06/2020|0.27|0.28|1960000000|2420000000|2020-04-25|15/03/2020|0.26|0.21|2180000000|1810000000||2019-10-30|15/09/2019|0.29|0.29|2540000000|2540000000|2019-08-22|15/06/2019|0.2965|0.24|2230000000|2150000000|2019-04-27|15/03/2019|0.3078|0.32|2630000000|2630000000|2019-03-15|15/12/2018|0.1197|0.1|1920000000|1720000000|2018-10-29|15/09/2018|0.2605|0.22|2090000000|1790000000|2018-08-23|15/06/2018|0.336|0.27|1950000000|1950000000|2018-04-24|15/03/2018|0.1991|0.29|1440000000|1790000000|2018-03-15|15/12/2017|0.1292|0.37|1670000000|1070000000
2022-08-28 00:42:59|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|SS 601698|CNY|Communication Services|Media|China|CNE100003PX9|556|China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com|42.88B|42880000000|10.72|6,351,129|-23.97%|8.7-18.58|10.61-10.86|10.54|4000000000|-|72.24|2.64B|2640000000|0.15|0.029|0.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0193|0|0|0.1167|-0.0108|123.367|23.131|2022-04-29|15/03/2022|0.03||591100000||2022-04-28|15/12/2021|0.05||783800000||2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000||2021-04-29|15/03/2021|0.03||583600000||2021-04-26|15/12/2020|0.04||801000000||2020-10-30|15/09/2020|0.04||648600000||2020-08-30|15/06/2020|0.03||652300000||2020-04-29|15/03/2020|0.02||608400000||2020-04-16|15/12/2019|0.04||802200000||2019-10-29|15/09/2019|0.02||619600000||||||||||
2022-08-28 00:43:02|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|SS 601858|CNY|Communication Services|Media|China|CNE100002R99|1410|China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com|6.09B|6090000000|7.71|2,765,021|-7.11%|6.91-9.73|7.6-7.78|7.64|790500000|1.12|12.74|2.63B|2630000000|0.61|0.254|3.29%|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0096|0|0|1.034|0.2444|22.7863|4.0371|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-28|15/12/2021|0.24||882500000||2022-04-28|15/03/2022|0.02||370200000||2021-10-30|15/09/2021|0.10||580500000||2021-08-28|15/06/2021|0.25||797700000||2021-04-28|15/12/2020|0.27||890400000||2021-04-28|15/03/2021|0.03||372500000||2020-10-30|15/09/2020|0.15||654200000||2020-08-31|15/06/2020|0.19||734100000||2020-04-29|15/03/2020|-0.02||245000000|||2019-10-30|15/09/2019|0.11||591900000||2019-08-28|15/06/2019|0.16||669300000||2019-04-26|15/03/2019|0.02||366600000||2019-04-26|15/12/2018|0.3||828100000||2018-10-30|15/09/2018|0.1||476800000||2018-08-29|15/06/2018|0.15||616300000||2018-04-26|15/03/2018|-0||303600000||2018-02-03|15/12/2017|0.3||731400000|
2022-08-28 00:43:06|07147|1082120|/equities/china-securities|SHANGHAICOMP|SS 601066|CNY|Financial|Capital Markets|China|CNE1000031T5|11778|China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com|201.36B|201360000000|25.88|34,595,519|-8.78%|20.13-34.45|25.87-26.49|26.48|7756694797|2.62|21.22|31.4B|31400000000|1.22|0.395|1.53%|Nov 02, 2022|2022-11-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.1237|0.1954|0.3405|0.0514|0.1052|29.4167|10.7672|2022-11-02|15/09/2022||0.3459||5810000000|2022-08-30|15/06/2022||0.2855||5280000000|2022-04-28|15/03/2022|0.18|0.3809|6330000000|6010000000|2022-03-30|15/12/2021|0.34|0.1754|9260000000|4170000000|2021-10-28|15/09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|15/06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|15/03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|15/12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|15/09/2020|0.36|0.3032|5960000000|5180000000|2020-08-25|15/06/2020|0.2498|0.16|5060000000|5410000000|2020-04-24|15/03/2020|0.25|0.21|4380000000|3780000000||2019-10-29|15/09/2019|0.2||3790000000||2019-08-23|15/06/2019|0.11||2800000000||2019-04-25|15/03/2019|0.19||3110000000||2019-03-18|15/12/2018|0.12||3090000000||2018-10-30|15/09/2018|0.06||2550000000||2018-08-24|15/06/2018|0.09||2510000000||2018-06-19|15/03/2017|0.14||2600000000||2018-04-28|15/03/2018|0.32||2550000000|
2022-08-28 00:43:09|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|SS 601989|CNY|Industrials|Machinery|China|CNE100000J75|33141|China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com|85.96B|85960000000|3.77|83,351,664|-12.12%|3.36-5.08|3.77-3.85|3.82|22802035324|0.515|1,396.30|38.53B|38530000000|0.003|0.003|0.08%|Nov 01, 2022|2022-11-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|0.0024|-0.4808|0|-0.3426|0.214|23.8767|3.1532|2022-11-01|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/12/2021|0.01||14690000000||2022-04-29|15/03/2022|||6110000000||2021-10-30|15/09/2021|-0.02||8640000000||2021-08-27|15/06/2021|-0.02||9080000000||2021-04-30|15/12/2020|-0.02||10140000000||2021-04-30|15/03/2021|-0.02||7120000000||2020-10-31|15/09/2020|-0.01||7360000000||2020-08-28|15/06/2020|-0||12890000000||2020-04-29|15/03/2020|0.00||4520000000|||2019-10-31|15/09/2019|0.02|0.02|7330000000||2019-08-30|15/06/2019|0.03|0.03|10820000000||2019-04-27|15/03/2019|0.01|0.01|6070000000||2019-04-27|15/12/2018|0.01|0.01|14610000000||2018-10-30|15/09/2018|0.02|0.01|10450000000||2018-08-29|15/06/2018|0.01|0.01|13300000000||2018-04-27|15/03/2018|0.01|0.04|6120000000||2018-04-27|15/12/2017|-0.01|0.01|12880000000|
2022-08-28 00:43:12|07149|100638|/equities/fengfan|SHANGHAICOMP|SS 600482|CNY|Industrials|Machinery|China|CNE000001KB1|22803|China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com|38.24B|38240000000|17.70|6,166,257|-7.76%|13.11-21.55|17.5-18.71|18.38|2160682115|1.15|89.62|27.93B|27930000000|0.25|0.086|0.49%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0006|0.2038|0|-0.2641|0.0695|34.5491|1.675|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|0.08||7690000000||2022-04-29|15/12/2021|0.04||8380000000||2022-04-29|15/03/2022|0.03||5950000000||2021-10-29|15/09/2021|0.16||6540000000||2021-08-27|15/06/2021|0.16||7050000000||2021-04-30|15/12/2020|-0.03||7780000000||2021-04-30|15/03/2021|0.16||6240000000||2020-10-31|15/09/2020|0.1||7320000000||2020-08-28|15/06/2020|0.23||8180000000||2020-04-30|15/12/2019|0.16|0.14|7710000000|||2019-10-31|15/09/2019|0.11|0.14|6990000000||2019-08-28|15/06/2019|0.2|0.14|7960000000||2019-04-25|15/03/2019|0.1|0.14|7030000000||2019-04-25|15/12/2018|0.21|0.15|9520000000||2018-10-30|15/09/2018|0.15|0.14|6190000000||2018-08-28|15/06/2018|0.24|0.14|6910000000||2018-04-26|15/03/2018|0.14|0.12|5060000000||2018-04-26|15/12/2017|0.12|0.07|5060000000|
2022-08-28 00:43:16|07150|101041|/equities/china-south|SHANGHAICOMP|SS 601098|CNY|Communication Services|Media|China|CNE100000W03|13490|China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com|17.65B|17650000000|9.83|6,212,948|19.3%|8.11-10.56|9.63-10.13|9.73|1796000000|0.115|11.21|12.07B|12070000000|0.87|0.65|6.61%|Nov 03, 2022|2022-11-03|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|23|0.0059|0.0237|-0.0083|0.1229|0.1422|15.5652|2.1404|2022-11-03|15/09/2022||0.2023||2990000000|2022-08-25|15/06/2022|0.31|0.2103|3860000000|3110000000|2022-04-26|15/12/2021|0.28|0.2494|3520000000|3620000000|2022-04-26|15/03/2022|0.15|0.1375|2400000000|2400000000|2021-10-28|15/09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|15/06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|15/12/2020|0.24|0.24|4090000000|3790000000|2021-04-27|15/03/2021|0.15|0.1325|2100000000|1930000000|2020-10-30|15/09/2020|0.21|0.21|2250000000|2260000000|2020-08-28|15/06/2020|0.24|0.24|2600000000|2600000000|2020-04-28|15/03/2020|0.11|0.11|1540000000|1540000000||2019-10-30|15/09/2019|0.14|0.14|2010000000|2280000000|2019-08-28|15/06/2019|0.21|0.18|2530000000|2590000000|2019-04-27|15/03/2019|0.17|0.13|1840000000|1730000000|2019-04-23|15/12/2018|0.2075|0.15|3470000000|3260000000|2018-10-30|15/09/2018|0.13|0.14|1950000000|2200000000|2018-08-28|15/06/2018|0.2087|0.21|2520000000|2520000000|2018-04-26|15/03/2018|0.15|0.16|1640000000|1700000000|2018-04-24|15/12/2017|0.1884|0.28|3400000000|3500000000
2022-08-28 00:43:19|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|SS 600029|CNY|Industrials|Airlines|China|CNE000001FG0|98098|China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com|98.68B|98680000000|6.42|41,355,761|11.65%|5.54-8.03|6.37-6.51|6.39|17317316435|1.32|-4.97|101.86B|101860000000|-0.763|N/A|N/A|Nov 01, 2022|2022-11-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|25|4|22|0.0109|-0.3086|-0.0236|-0.9585|0.0034|-4.3264|1.0545|2022-11-01|15/09/2022||-0.085||32340000000|2022-08-30|15/06/2022||-0.455||13740000000|2022-04-28|15/03/2022|-0.27|-0.4|21470000000|22640000000|2022-03-30|15/12/2021|-0.27|-0.2797|23080000000|22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|15/09/2020|0.05|-0.1217|26390000000|27170000000|2020-08-28|15/06/2020|-0.2081|-0.23|17780000000|17820000000|2020-04-29|15/03/2020|-0.43|-0.26|21140000000|23800000000||2019-10-30|15/09/2019|0.22|0.09|43730000000|37250000000|2019-08-27|15/06/2019|-0.0791|-0.08|35310000000|35310000000|2019-04-29|15/03/2019|0.22|0.15|37630000000|38430000000|2019-03-29|15/12/2018|-0.1|-0.13|34730000000|35590000000|2018-10-30|15/09/2018|0.19|0.34|41330000000|41680000000|2018-08-28|15/06/2018|-0.04|0.01|33450000000||2018-04-27|15/03/2018|0.25|0.03|34100000000||2018-03-26|15/12/2017|-0.15|-0.07|31440000000|32390000000
2022-08-28 00:43:22|07152|100367|/equities/china-spacesat|SHANGHAICOMP|SS 600118|CNY|Industrials|Aerospace & Defense|China|CNE000000SM3|4077|China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com|24.23B|24230000000|20.49|10,249,318|-25.03%|16.38-30.08|20.13-20.5|20.13|1182489135|0.499|108.13|7.11B|7110000000|0.19|0.06|0.29%|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0116|0|0|0.1504|0.1493|104.674|4.8329|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/03/2022|0.04||1400000000||2022-03-31|15/12/2021|0.02||2800000000||2021-10-30|15/09/2021|0.05||1200000000||2021-08-25|15/06/2021|0.08||1700000000||2021-04-28|15/03/2021|0.05||1360000000||2021-03-25|15/12/2020|0.1||2640000000||2020-10-28|15/09/2020|0.08||1630000000||2020-08-26|15/06/2020|0.09||1620000000||2020-04-25|15/03/2020|0.04||1110000000|||2019-10-25|15/09/2019|0.06||1250000000||2019-08-23|15/06/2019|0.06||1810000000||2019-04-26|15/03/2019|0.06||1330000000||2019-03-20|15/12/2018|0.13||3050000000||2018-10-26|15/09/2018|0.08||1320000000||2018-08-24|15/06/2018|0.1||1940000000||2018-04-26|15/03/2018|0.05||1270000000||2018-03-15|15/12/2017|0.13||3390000000|
2022-08-28 00:43:26|07153|100393|/equities/china-sports|SHANGHAICOMP|SS 600158|CNY|Real Estate|Real Estate Management & Development|China|CNE000000VF1|1790|China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com|7.8B|7800000000|8.13|14,242,740|-27.28%|6.67-15.9|7.98-8.29|7.99|959513067|1.6|139.21|1.54B|1540000000|0.06|0.018|0.22%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0072|0|0|-0.037|1.0467|88.2983|11.7919|2022-04-25|15/12/2021|0.09||808300000||2022-04-25|15/03/2022|0.09||205100000||2021-10-29|15/09/2021|0.00||272300000||2021-08-27|15/06/2021|0.02||252900000||2021-04-27|15/03/2021|-0.06||181500000||2021-04-27|15/12/2020|0.06||931000000||2020-10-31|15/09/2020|0.01||270200000||2020-08-29|15/06/2020|0.04||711600000||2020-04-30|15/03/2020|0.02||83540000||2020-04-28|15/12/2019|0.08||867500000||2019-10-31|15/09/2019|0.02||212900000|||2019-04-29|15/03/2019|-0||94720000||2019-03-11|15/12/2018|0.05||709600000||2018-10-31|15/09/2018|0.02||180000000||2018-08-28|15/06/2018|0.02||460100000||2018-04-28|15/03/2018|0.02||100200000||2018-03-27|15/12/2017|0.02||406300000||2017-10-31|15/09/2017|0.03||278500000||2017-08-31|15/06/2017|0.03||303400000|
2022-08-28 00:43:29|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|SS 600956|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003ZJ7|2489|China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com|31.4B|31400000000|12.05|19,053,754|-12.17%|10.18-22.39|11.97-12.35|12.19|3849910396|-|22.60|17.68B|17680000000|0.497|0.167|1.39%|Nov 03, 2022|2022-11-03|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|12|4|10|-0.0862|0|0|-2.7229|0.1399|-29.826|3.363|2022-11-03|15/09/2022|||||2022-08-25|15/06/2022|0.16||3890000000||2022-04-28|15/03/2022|0.22||6330000000||2022-03-23|15/12/2021|0.16||5280000000||2021-10-28|15/09/2021|-0.02||2300000000||2021-08-25|15/06/2021|0.17||3110000000||2021-04-29|15/03/2021|0.23||5300000000||2021-03-19|15/12/2020|0.15||4190000000||2020-10-29|15/09/2020|-0.01||1730000000||2020-08-26|15/06/2020|0.09||2190000000||2020-06-03|15/03/2019|0.18||4280000000||||||||||
2022-08-28 00:43:33|07155|100339|/equities/ctv-media|SHANGHAICOMP|SS 600088|CNY|Communication Services|Entertainment|China|CNE000000QY2|1336|China Television Media Ltd Stock Price Today (SS 600088) - Investing.com|3.6B|3600000000|9.04|2,898,524|-7.47%|7.51-12|8.93-9.15|9|397706400|1.57|-|1.19B|1190000000|-0.05|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0175|0|0|-0.6629|0.1591|21.923|6.2776|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|-0.08||201400000||2022-04-16|15/12/2021|0.03||576000000||2021-10-30|15/09/2021|-0.02||183700000||2021-08-28|15/06/2021|0.02||228200000||2021-04-27|15/03/2021|-0.03||200300000||2021-04-17|15/12/2020|-0.07||351200000||2020-10-30|15/09/2020|-0.06||144600000||2020-08-29|15/06/2020|-0.06||126400000||2020-04-25|15/03/2020|-0.08||156100000|||2019-10-30|15/09/2019|0.03||150100000||2019-08-29|15/06/2019|0.07||172600000||2019-04-27|15/03/2019|0.09||209000000||2019-04-27|15/12/2018|0.09||320900000||2018-10-30|15/09/2018|0.06||166100000||2018-08-29|15/06/2018|0.07||168000000||2018-04-28|15/03/2018|0.06||155900000||2018-02-28|15/12/2017|0.04||224100000|
2022-08-28 00:43:36|07156|101154|/equities/china-wafer|SHANGHAICOMP|SS 603005|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com|15.92B|15920000000|24.41|42,344,481|-23.46%|16.88-40.19|24.34-25.5|25.12|652060346|-0.144|29.56|1.39B|1390000000|0.817|0.283|0.72%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|21|-0.0005|-0.0942|0|0.6613|0.0556|58.3305|20.7138|2022-10-24|15/09/2022||0.3938||1411000000|2022-08-27|15/06/2022||0.2563|||2022-04-29|15/03/2022|0.1438|0.1438|305000000|305000000|2022-04-09|15/12/2021|0.25|0.37|332000000||2021-10-30|15/09/2021|0.36|0.38|385000000||2021-08-28|15/06/2021|0.34|0.34|366000000||2021-04-24|15/03/2021|0.31||329000000||2021-03-27|15/12/2020|0.275||339000000||2020-10-19|15/09/2020|0.35||309000000||2020-08-22|15/06/2020|0.27||264300000||2020-04-28|15/03/2020|0.27||190700000|||2019-10-29|15/09/2019|0.13||140900000||2019-08-26|15/06/2019|0.08||115300000||2019-04-30|15/03/2019|0.01||85130000||2019-02-18|15/12/2018|0.19||140800000||2018-10-27|15/09/2018|0.03||147300000||2018-08-10|15/06/2018|0.06||136800000||2018-04-28|15/03/2018|0.05||141300000||2018-04-04|15/12/2017|0.14||175200000|
2022-08-28 00:43:39|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|SS 600007|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YH1|1978|China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com|14.66B|14660000000|14.55|3,405,753|-3.13%|12.03-21.79|14.46-14.65|14.41|1007282534|0.7|13.85|3.65B|3650000000|1.05|0.60|4.12%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0268|0|0|0.0307|0.0213|18.6375|4.8748|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/12/2021|0.25||922100000||2022-04-29|15/03/2022|0.27||903200000||2021-10-30|15/09/2021|0.26|0.26|914100000|914100000|2021-08-31|15/06/2021|0.27||910500000||2021-04-30|15/03/2021|0.24||839300000||2021-03-25|15/12/2020|0.21||863000000||2020-10-31|15/09/2020|0.2||801100000||2020-08-29|15/06/2020|0.20||703600000||2020-04-30|15/03/2020|0.20||730000000|||2019-10-31|15/09/2019|0.25||879300000||2019-08-31|15/06/2019|0.24||867100000||2019-04-30|15/03/2019|0.18||855800000||2019-03-30|15/12/2018|0.18||834200000||2018-10-31|15/09/2018|0.18||784400000||2018-08-31|15/06/2018|0.2||774600000||2018-04-30|15/03/2018|0.16||777500000||2018-03-24|15/12/2017|0.16||774300000|
2022-08-28 00:43:43|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|SS 601179|CNY|Industrials|Electrical Equipment|China|CNE100000KW8|12622|China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com|25.89B|25890000000|5.05|63,200,356|-3.99%|3.69-7.03|5.02-5.11|5.04|5125882352|0.8|44.14|15.12B|15120000000|0.11|0.032|0.63%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|25|4|22|-0.0098|0.0674|-0.0222|0.129|0.1304|70.951|1.7132|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-15|15/12/2021|0.01||2210000000||2022-04-15|15/03/2022|0.03||3890000000||2021-10-29|15/09/2021|0.01||4490000000||2021-08-27|15/06/2021|0.01||4520000000||2021-04-30|15/03/2021|0.01||3160000000||2021-04-02|15/12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|15/09/2020|0.0185|0.0185|3280000000|3280000000|2020-08-28|15/06/2020|0.01|0.01|4220000000|4220000000|2020-04-29|15/03/2020|0.02||2480000000|||2019-10-31|15/09/2019|0.0095|0.01|2880000000|2880000000|2019-08-29|15/06/2019|0.02|0.02|3910000000|3910000000|2019-04-27|15/03/2019|0.0168|0.05|2790000000|2750000000|2019-04-02|15/12/2018|0.062|0.01|5490000000|5440000000|2018-10-31|15/09/2018|-0|0.98|2600000000|4281000000|2018-08-30|15/06/2018|0.0066|0.58|3310000000|3590000000|2018-04-28|15/03/2018|0.0342|0.02|2410000000|1460000000|2018-04-05|15/12/2017|0.0484|0.09|5340000000|6150000000
2022-08-28 00:43:46|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|SS 601916|CNY|Financial|Banks|China|CNE100003PS9|15997|China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com|144.74B|144740000000|3.24|23,712,662|-8.47%|3.16-3.65|3.22-3.25|3.23|21268696778|-|5.20|57.42B|57420000000|0.62|0.161|4.97%|Oct 28, 2022|2022-10-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|12|-0.0863|0|0|0.2556|-0.0475|6.6033|1.2633|2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-25|15/03/2022|0.2||15390000000||2022-03-29|15/12/2021|0.1||14060000000||2021-10-28|15/09/2021|0.19||14510000000||2021-08-30|15/06/2021|0.09||12900000000||2021-04-29|15/03/2021|0.17||13020000000||2021-03-30|15/12/2020|0.1||12470000000||2020-10-29|15/09/2020|0.16||10110000000||2020-08-28|15/06/2020|0.64||25140000000||2020-04-24|15/03/2019|0.19||23430000000|||2020-03-29|15/12/2019|0.09||23600000000||2019-11-25|15/09/2019|0.2||24180000000||2019-10-15|15/06/2019|0.4||46310000000||||||
2022-08-28 00:43:49|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|SS 601512|CNY|Real Estate|Real Estate Management & Development|China|CNE100003Y65|1843|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com|12.74B|12740000000|8.50|3,390,285|-6.18%|7.89-11.2|8.47-8.56|8.52|1498890000|0.33|8.78|4.02B|4020000000|0.97|0.305|3.59%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.149|-0.3333|0|4.5371|0.3422|38.6277|4.3946|2022-11-02|15/09/2022||0.18|||2022-08-24|15/06/2022|0.16|0.24|932100000||2022-04-25|15/03/2022|0.4||1490000000||2022-04-18|15/12/2021|0.27||1320000000||2021-10-30|15/09/2021|0.13||537600000||2021-08-22|15/06/2021|0.17||670300000||2021-04-28|15/03/2021|0.44||1390000000||2021-04-16|15/12/2020|0.23||911500000||2020-10-28|15/09/2020|0.1||690440000||2020-08-20|15/06/2020|0.05||447000000||2020-04-28|15/03/2020|0.48||1370000000|||2019-12-03|15/06/2019|0.73||3600000000||2019-12-03|15/09/2019|0.06||934700000||2019-12-03|15/12/2018|0.16||661200000||||||
2022-08-28 00:43:53|07161|102956|/equities/chinese-univer|SHANGHAICOMP|SS 600373|CNY|Consumer Discretionary|Printing & Publishing|China|CNE0000019X4|6527|Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com|13.09B|13090000000|9.66|8,622,381|-5.48%|8.82-14.19|9.32-9.76|9.39|1355063719|0.236|6.35|10.72B|10720000000|1.52|0.68|7.04%|Oct 28, 2022|2022-10-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.006|-0.033|0.0347|0.0263|0.0095|12.4132|1.6|2022-10-28|15/09/2022||0.4664||2700000000|2022-08-31|15/06/2022||0.3839||2610000000|2022-04-29|15/03/2022|0.25|0.2925|2590000000|2720000000|2022-03-31|15/12/2021|0.25|0.314|3090000000|3000000000|2021-10-29|15/09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|15/06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|15/03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|15/12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|15/09/2020|0.3572|0.3572|2640000000|2640000000|2020-08-28|15/06/2020|0.2906|0.29|2980000000|2980000000|2020-04-30|15/03/2020|0.3243|0.4|2660000000|2970000000||2019-10-30|15/09/2019|0.2836|0.29|3050000000|3050000000|2019-08-30|15/06/2019|0.2894|0.29|3140000000|3220000000|2019-04-27|15/03/2019|0.3887|0.39|2910000000|2910000000|2019-03-29|15/12/2018|0.2926|0.22|2520000000|2770000000|2018-10-27|15/09/2018|0.2549|0.25|2980000000|2770000000|2018-08-29|15/06/2018|0.2913|0.25|3160000000|2620000000|2018-04-24|15/03/2018|0.3271|0.35|2850000000|2560000000|2018-03-28|15/12/2017|0.2542|0.28|4320000000|2780000000
2022-08-28 00:43:56|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|SS 600618|CNY|Materials|Chemicals|China|CNE0000005Z8|994|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com|10.59B|10590000000|11.50|14,533,166|8.08%|9.24-22.45|11.21-11.59|11.27|1156399976|0.682|6.96|7.09B|7090000000|1.65|0.40|3.48%|Oct 28, 2022|2022-10-28|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|24|4|21|-0.0008|0|0|0.2884|0.0319|12.044|1.7114|2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.42||1980000000||2022-03-26|15/12/2021|0.54||2000000000||2021-10-26|15/09/2021|0.41||1670000000||2021-08-26|15/06/2021|0.28||1450000000||2021-04-28|15/03/2021|0.3||1550000000||2021-04-09|15/12/2020|0.23||1450000000||2020-10-30|15/09/2020|0.17||1290000000||2020-08-27|15/06/2020|0.05||999600000||2020-04-30|15/03/2020|0.08||1150000000|||2019-10-30|15/09/2019|0.15||2320000000||2019-08-21|15/06/2019|0.2||1350000000||2019-04-30|15/03/2019|0.2||1450000000||2019-04-18|15/12/2018|0.33||1960000000||2018-10-26|15/09/2018|0.26||1850000000||2018-08-24|15/06/2018|0.17||1750000000||2018-04-20|15/03/2018|0.15||1610000000||2018-03-16|15/12/2017|0.34||1810000000|
2022-08-28 00:44:00|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|SS 600132|CNY|Consumer Staples|Beverages|China|CNE000000TL3|2310|Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com|53.72B|53720000000|111.00|3,658,364|-21%|100-171.3|110.23-115|110|483971198|0.528|42.31|13.68B|13680000000|2.62|2.00|1.80%|Oct 28, 2022|2022-10-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|23|0.0225|-0.6413|0.6271|0.7781|0.2153|65.6519|5.3726|2022-10-28|15/09/2022||1.04||4600000000|2022-08-18|15/06/2022|0.77|0.7826|4100000000|4100000000|2022-04-29|15/03/2022|0.7|0.702|3830000000|3830000000|2022-04-02|15/12/2021|0.4819|0.25|1930000000|2020000000|2021-10-29|15/09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|15/06/2021|0.6383|1.41|3870000000||2021-04-29|15/12/2020|1.07|0.2124|8040000000|940090000|2021-04-29|15/03/2021|0.61|0.5423|3270000000||2020-10-24|15/09/2020|0.44|0.47|1360000000|1360000000|2020-08-15|15/06/2020|0.44|0.42|1200000000|1080000000|2020-04-18|15/03/2020|0.07|0.07|555180000|555350000||2019-10-24|15/09/2019|0.735|0.74|1190000000||2019-08-24|15/06/2019|0.32|0.35|999000000||2019-04-27|15/03/2019|0.18|0.18|833000000||2019-04-13|15/12/2018|0.04||544000000||2018-10-31|15/09/2018|0.361||1160000000||2018-08-24|15/06/2018|0.278||951000000|951000000|2018-04-28|15/03/2018|0.156|0.16|813000000|813000000|2018-04-14|15/12/2017|0.028||489000000|507000000
2022-08-28 00:44:04|07164|942825|/equities/chuanyi|SHANGHAICOMP|SS 603100|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001VY9|4806|Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com|8.07B|8070000000|20.43|3,894,277|-2.44%|12-23.55|20.39-21.09|20.5|395000000|0.603|16.30|5.8B|5800000000|1.2|0.60|2.94%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0207|0|0|-0.029|0.08|13.6235|1.1045|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.27||1340000000||2022-04-23|15/12/2021|0.31||1590000000||2021-10-30|15/09/2021|0.27||1390000000||2021-08-30|15/06/2021|0.4||1470000000||2021-04-30|15/03/2021|0.38||1030000000||2021-04-24|15/12/2020|0.47||1280000000||2020-10-31|15/09/2020|0.29||1180000000||2020-08-29|15/06/2020|0.3||1140000000||2020-04-30|15/03/2020|-0.09||643500000|||2019-10-31|15/09/2019|0.17||1010000000||2019-08-30|15/06/2019|0.11||1080000000||2019-04-29|15/03/2019|0.1||765900000||2019-04-20|15/12/2018|0.58||1080000000||2018-10-31|15/09/2018|0.15||837400000||2018-08-31|15/06/2018|0.19||962100000||2018-04-28|15/03/2018|0.07||675000000||2018-04-17|15/12/2017|0.12||829600000|
2022-08-28 00:44:07|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|SS 600939|CNY|Industrials|Construction & Engineering|China|CNE100002YR5|15774|Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com|7.47B|7470000000|3.93|16,643,275|14.58%|3.25-6.88|3.84-3.95|3.86|1901783053|0.526|79.23|56.44B|56440000000|0.148|0.044|1.12%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|0.0015|0|0|0.6325|0.0441|35.0225|0.191|2022-04-28|15/03/2022|0.02||13610000000||2022-04-26|15/12/2021|-0.08||14460000000||2021-10-27|15/09/2021|0.06||14080000000||2021-08-26|15/06/2021|0.04||15080000000||2021-04-29|15/03/2021|0.03||14210000000||2021-04-28|15/12/2020|0.04||15180000000||2020-10-29|15/09/2020|0.04||15270000000||2020-08-28|15/06/2020|0.03||15770000000||2020-04-30|15/03/2020|-0.03||9080000000||2020-04-30|15/12/2019|0.04||14770000000||2019-10-31|15/09/2019|0.01||11570000000|||2019-04-29|15/03/2019|0.02||11890000000||2019-04-26|15/12/2018|0.1||13930000000||2018-10-30|15/09/2018|0.01||10600000000||2018-08-30|15/06/2018|0.06||11890000000||2018-04-28|15/03/2018|0.03||10230000000||2018-04-27|15/12/2017|0.1||14340000000||2017-10-31|15/09/2017|0.03||9530000000||2017-08-30|15/06/2017|0.06||11040000000|
2022-08-28 00:44:10|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|SS 600729|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LF2|18228|Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com|9.12B|9120000000|23.01|2,698,057|-15.25%|20.15-30|22.61-23.1|22.97|396168371|0.095|9.51|19.88B|19880000000|2.4|3.79|16.47%|Oct 24, 2022|2022-10-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0064|-0.0171|-0.0311|2.184|-0.0037|21.6976|0.4024|2022-10-24|15/09/2022||0.7||22648000000|2022-08-30|15/06/2022||0.54|||2022-04-23|15/03/2022|1.04|1.04|5270000000|5270000000|2022-03-26|15/12/2021|0.34|0.26|4770000000|5624000000|2021-10-30|15/09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|15/06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|15/03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|15/12/2020|0.188||5620000000||2020-10-29|15/09/2020|0.5015||7200000000|7440000000|2020-08-22|15/06/2020|1.43||7770000000||2020-04-30|15/03/2020|0.43||7590000000|||2019-10-26|15/09/2019|0.57|0.57|7380000000|7380000000|2019-08-28|15/06/2019|0.5||8180000000||2019-04-27|15/03/2019|1.16||10020000000||2019-03-16|15/12/2018|0.15||8400000000||2018-10-27|15/09/2018|0.18||7630000000|7740000000|2018-08-25|15/06/2018|0.43||7990000000|8170000000|2018-04-26|15/03/2018|1.29||10060000000||2018-03-16|15/12/2017|0.26||8660000000|
2022-08-28 00:44:13|07167|100710|/equities/dima-industry|SHANGHAICOMP|SS 600565|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C08|7273|Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com|5.81B|5810000000|2.28|33,115,324|-6.94%|2-3.06|2.27-2.32|2.31|2548286284|0.544|-2.70|18.84B|18840000000|-0.822|N/A|N/A|Oct 28, 2022|2022-10-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0137|0|0|3.7568|0.8213|18.9995|0.9464|2022-10-28|15/09/2022|||||2022-08-23|15/06/2022|0.1||7980000000||2022-04-29|15/12/2021|-0.89||9220000000||2022-04-29|15/03/2022|-0.02||2240000000||2021-10-30|15/09/2021|0.02||5020000000||2021-08-28|15/06/2021|0.04||2370000000||2021-04-30|15/03/2021|0.02||3860000000||2021-03-12|15/12/2020|0.6||14870000000||2020-10-29|15/09/2020|0.05||2120000000||2020-08-19|15/06/2020|0.08||4280000000||2020-04-30|15/03/2020|0.01||1670000000|||2019-10-28|15/09/2019|0.07||2830000000||2019-08-26|15/06/2019|0.10||3550000000||2019-04-29|15/03/2019|0.06||1280000000||2019-03-26|15/12/2018|0.27||8600000000||2018-10-25|15/09/2018|0.08||2020000000||2018-08-23|15/06/2018|0.03||1360000000||2018-04-26|15/03/2018|0.05||1270000000||2018-03-27|15/12/2017|0.06||3140000000|
2022-08-28 00:44:17|07168|100621|/equities/fuling|SHANGHAICOMP|SS 600452|CNY|Utilities|Electric Utilities|China|CNE000001GT1|735|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com|12.89B|12890000000|14.09|16,557,692|3.1%|8.83-20.83|13.8-14.5|13.91|914608128|0.88|18.77|3.42B|3420000000|0.842|0.16|0.95%|Nov 02, 2022|2022-11-02|Buy||Buy|Buy||Sell|Buy||Neutral|23|4|21|-0.0136|-0.0144|0|0.2181|0.0371|13.5486|6.6288|2022-11-02|15/09/2022|||||2022-08-12|15/06/2022|0.23||||2022-04-29|15/03/2022|0.10||847000000||2022-04-15|15/12/2021|0.10||||2021-10-29|15/09/2021|0.27||||2021-08-27|15/06/2021|0.14||||2021-04-30|15/12/2020|0.27|0.2429|||2021-04-30|15/03/2021|0.35||||2020-10-30|15/09/2020|0.28|0.2929|||2020-08-21|15/06/2020|0.12|0.24|||2020-04-30|15/03/2020|0.33|0.24||||2019-10-30|15/09/2019|0.38||||2019-08-02|15/06/2019|0.31||||2019-04-30|15/03/2019|0.43||609000000||2019-03-29|15/12/2018|0.62||636600000||2018-10-31|15/09/2018|0.39||721000000||2018-08-02|15/06/2018|0.27||574100000||2018-04-27|15/03/2018|0.39||516110000||2018-03-30|15/12/2017|0.21||515400000|
2022-08-28 00:44:21|07169|100496|/equities/gangjiu|SHANGHAICOMP|SS 600279|CNY|Industrials|Transportation Infrastructure|China|CNE000001485|2549|Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com|5.47B|5470000000|4.61|8,753,619|28.06%|3.45-5.4|4.46-4.74|4.49|1186866283|0.5|78.54|5.51B|5510000000|0.062|0.02|0.43%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0003|0|0|0.6328|0.0783|29.7|1.0425|2022-04-28|15/03/2022|||1360000000||2022-03-25|15/12/2021|0.03||794200000||2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000||2021-04-29|15/03/2021|||1330000000||2021-04-23|15/12/2020|0.02||1610000000||2020-10-30|15/09/2020|0.03||1200000000||2020-08-28|15/06/2020|0.03||1440000000||2020-04-29|15/03/2020|||829800000||2020-04-14|15/12/2019|0.03||1040000000||2019-10-30|15/09/2019|0.11||1210000000|||2019-04-25|15/03/2019|0.02||1380000000||2019-03-28|15/12/2018|0.05||835900000||2018-10-25|15/09/2018|0.06||1970000000||2018-08-23|15/06/2018|0.06||2070000000||2018-04-28|15/03/2018|0.03||1490000000||2018-03-29|15/12/2017|0.54||1140000000||2017-10-27|15/09/2017|0.07||1980000000||2017-08-25|15/06/2017|0.06||1920000000|
2022-08-28 00:44:25|07170|942818|/equities/chq-gas|SHANGHAICOMP|SS 600917|CNY|Utilities|Gas Utilities|China|CNE100001V03|4001|Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com|13.78B|13780000000|8.77|8,265,566|-5.09%|6.16-10.85|8.7-9.1|9.04|1571340000|0.193|29.87|8.1B|8100000000|0.289|0.148|1.69%|Oct 24, 2022|2022-10-24|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|25|4|22|0.005|0.0564|0|0.0831|0.0411|34.3305|1.8135|2022-10-24|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/12/2021|0.09||2410000000||2022-04-29|15/03/2022|0.06||2290000000||2021-10-30|15/09/2021|0.06||1650000000||2021-08-31|15/06/2021|0.05||1750000000||2021-04-30|15/12/2020|0.05||2140000000||2021-04-30|15/03/2021|0.05||2000000000||2020-10-31|15/09/2020|0.09||1570000000||2020-08-29|15/06/2020|0.06||1630000000||2020-04-30|15/03/2020|0.03||1480000000|||2019-10-31|15/09/2019|0.08||1560000000||2019-08-30|15/06/2019|0.06||1710000000||2019-04-26|15/03/2019|0.06||1860000000||2019-03-30|15/12/2018|0.04|0.05|1970000000||2018-10-31|15/09/2018|0.06|0.05|1390000000||2018-08-31|15/06/2018|0.05|0.07|1400000000||2018-04-28|15/03/2018|0.07|0.06|1620000000||2018-03-31|15/12/2017|0.07||1600000000|
2022-08-28 00:44:28|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|SS 601005|CNY|Materials|Metals & Mining|China|CNE000001R76|6734|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com|14.75B|14750000000|1.710|41,186,047|-38.71%|1.61-3.41|1.71-1.73|1.72|8918602267|1.21|9.39|38.59B|38590000000|0.187|N/A|N/A|Oct 31, 2022|2022-10-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0471|0|0|0.8646|0.146|47.8886|0.8738|2022-10-31|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|-0.07||8720000000||2022-03-31|15/12/2021|-0.07||8090000000||2021-10-29|15/09/2021|0.02||9090000000||2021-08-29|15/06/2021|0.19||12690000000||2021-04-29|15/03/2021|0.12||9980000000||2021-03-21|15/12/2020|0.03||6560000000||2020-10-26|15/09/2020|0.028||7000000000||2020-08-25|15/06/2020|0.01||5750000000||2020-04-29|15/03/2020|0.0005||5180000000|||2019-10-27|15/09/2019|0.012||5800000000||2019-08-11|15/06/2019|0.05||6180000000|6180000000|2019-04-25|15/03/2019|0.02||5310000000||2019-03-28|15/12/2018|0.08||5200000000||2018-10-29|15/09/2018|0.08||6340000000||2018-08-16|15/06/2018|0.05||5940000000||2018-04-26|15/03/2018|0.04||5150000000||2018-02-27|15/12/2017|0.05||5050000000|
2022-08-28 00:44:32|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|SS 603758|CNY|Consumer Discretionary|Auto Components|China|CNE100002XB1|1854|Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com|3.97B|3970000000|9.58|12,895,753|3.68%|6.28-14.25|9.49-10.05|9.67|414496775|0.45|58.19|1.35B|1350000000|0.171|0.50|5.22%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|-0.0139|0|0|-1.7192|0.0513|13.4485|4.1625|2022-08-22|15/06/2022|0.08||249300000||2022-04-22|15/03/2022|0.1||342800000||2022-03-25|15/12/2021|0.03||400500000||2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000||2021-04-26|15/12/2020|0.07||363900000||2020-10-23|15/09/2020|0.1||230200000||2020-08-28|15/06/2020|0.66||228700000||2020-04-29|15/03/2020|-0.04||91650000||2020-04-29|15/12/2019|0.44||188100000||2019-10-25|15/09/2019|-0.04||181700000|||2019-04-26|15/12/2018|-0.11||140000000||2019-04-26|15/03/2019|-0.07||115100000||2018-10-25|15/09/2018|-0.02||150100000||2018-07-27|15/06/2018|-0.03||183400000||2018-04-20|15/03/2018|0.01||202700000||2018-02-03|15/12/2017|0.07||268500000||2017-10-25|15/09/2017|0.08||286300000||2017-08-11|15/06/2017|0.16||346600000|
2022-08-28 00:44:35|07173|100355|/equities/chongqing-road|SHANGHAICOMP|SS 600106|CNY|Industrials|Transportation Infrastructure|China|CNE000000R93|140|Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com|7.22B|7220000000|5.43|23,989,427|114.62%|2.48-5.8|5.3-5.55|5.35|1329025062|0.311|36.84|153.76M|153760000|0.148|0.058|1.07%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|21|-0.0025|0|0|0.3978|-0.0383|24.603|20.7186|2022-04-28|15/03/2022|0.01||30140000||2022-04-14|15/12/2021|0.02||41520000||2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000||2021-04-28|15/03/2021|0.05||41150000||2021-04-08|15/12/2020|0.02||42840000||2020-10-29|15/09/2020|0.06||42460000||2020-08-27|15/06/2020|0.07||55680000||2020-04-29|15/03/2020|0.03||60760000||2020-03-26|15/12/2019|0.02||61180000||2019-10-28|15/09/2019|0.05||59380000|||2019-04-25|15/03/2019|0.07||59240000||2019-03-29|15/12/2018|0.01||59110000||2018-10-25|15/09/2018|0.04||59910000||2018-08-21|15/06/2018|0.11||61220000||2018-04-26|15/03/2018|0.05||59570000||2018-03-31|15/12/2017|0.05||58880000||2017-10-28|15/09/2017|0.05||59640000||2017-08-18|15/06/2017|0.12||59630000|
2022-08-28 00:44:38|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|SS 601077|CNY|Financial|Banks|China|CNE100003NZ9|14905|Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com|39.9B|39900000000|3.53|34,471,211|-8.31%|3.48-4.12|3.53-3.55|3.54|11357000000|0.683|2.63|20.46B|20460000000|0.88|0.2525|7.15%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.5208|0.0407|0|0.3396|0.1395|8.7029|2.701|2022-11-02|15/09/2022||0.22|||2022-08-25|15/06/2022|0.22|0.22|||2022-04-28|15/03/2022|0.32|0.22|14380000000||2022-03-30|15/12/2021|0.07|0.06|8000000000||2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2|14050000000||2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000||2020-10-29|15/09/2020|0.23|0.31|7070000000||2020-08-26|15/06/2020|0.28|0.28|6960000000||2020-04-24|15/03/2020|0.27|0.34|6950000000|||2019-10-27|15/09/2019|0.18|0.18|6720000000|6720000000|2019-08-16|15/06/2019|0.27||||2019-04-25|15/03/2019|0.33||11940000000||2019-03-26|15/12/2018|0.17||11930000000||2018-10-30|15/09/2018|0.25||6480000000||2018-08-30|15/06/2018|||6490000000||2018-04-27|15/03/2018|0.26||6770000000||2018-03-29|15/12/2017|0.21||6450000000|
2022-08-28 00:44:42|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|SS 601827|CNY|Industrials|Commercial Services & Supplies|China|CNE100003ZV2|2802|Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com|12.25B|12250000000|7.30|5,505,750|-19.96%|6.45-11.7|7.3-7.39|7.37|1678268000|0.116|11.48|5.82B|5820000000|0.639|0.222|3.04%|Nov 04, 2022|2022-11-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.1611|0.0309|0|0.1722|0.0081|19.56|2.805|2022-11-04|15/09/2022||0.24|||2022-08-19|15/06/2022|0.17|0.17|1310000000||2022-04-30|15/12/2021|0.08|0.08|1400000000||2022-04-30|15/03/2022|0.26|0.26|1550000000||2021-10-29|15/09/2021|0.2|0.18|1370000000||2021-08-16|15/06/2021|0.13|0.15|1500000000||2021-04-30|15/03/2021|0.12|0.12|1600000000||2021-03-31|15/12/2020|0.06|0.06|1260000000||2020-10-30|15/09/2020|0.11|0.11|1290000000||2020-08-15|15/06/2020|0.13|0.1|1430000000||2020-08-14|15/06/2019|0.2||2000000000|||2020-05-13|15/03/2019|0.07||863300000||2020-05-13|15/12/2019|0.43||4360000000|||||||
2022-08-28 00:44:44|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|SS 601127|CNY|Consumer Discretionary|Automobiles|China|CNE1000028B9|0|Seres Group Co Ltd Stock Price Today (SS 601127) - Investing.com|98.11B|98110000000|65.53|30,189,403|-1.09%|32.7-90.5|63.69-66.85|63.99|1497124564|1.3|-|21.75B|21750000000|-2.27|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|0.0207|0|0|-1.3934|0.0744|11.1275|2.1257|2022-08-19|15/06/2022|-0.65||7280000000||2022-04-29|15/12/2021|-0.54||5270000000||2022-04-28|15/03/2022|-0.62||5130000000||2021-10-29|15/09/2021|-0.46||4070000000||2021-08-27|15/06/2021|0.52||4100000000||2021-04-30|15/12/2020|-0.72||5080000000||2020-10-31|15/09/2020|0.52||3550000000||2020-08-29|15/06/2020|0.52||3290000000||2020-04-28|15/03/2020|-0.53||2390000000||2020-04-28|15/12/2019|0.52||6580000000||2019-10-30|15/09/2019|-0.15||3870000000|||2019-04-29|15/03/2019|-0.09||4730000000||2019-03-26|15/12/2018|0.06||5980000000||2018-10-30|15/09/2018|-0.2||3800000000||2018-08-30|15/06/2018|0.02||4200000000||2018-04-28|15/03/2018|0.25||6260000000||2018-04-17|15/12/2017|0.26||7420000000||2017-10-27|15/09/2017|0.11||4440000000||2017-08-18|15/06/2017|0.21||4200000000|
2022-08-28 00:44:47|07177|100378|/equities/taiji|SHANGHAICOMP|SS 600129|CNY|Healthcare|Pharmaceuticals|China|CNE000000TQ2|12782|Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com|14.67B|14670000000|26.35|9,123,181|72.79%|14.24-28.37|25.89-27.72|25.66|556890744|-|-|12.89B|12890000000|-0.849|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0037|0|0|-0.5246|0.0375|27.3445|0.7462|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|||3680000000||2022-04-29|15/03/2022|0.04||3510000000||2022-03-31|15/12/2021|-1.38||2580000000||2021-10-23|15/09/2021|0.11||3130000000||2021-08-20|15/06/2021|0.11||3150000000||2021-04-28|15/03/2021|0.04||3300000000||2021-04-24|15/12/2020|-0.14||2560000000||2020-10-23|15/09/2020|-0.14||2890000000||2020-08-18|15/06/2020|0.07||3070000000||2020-04-28|15/03/2020|-0.14||2680000000|||2019-10-23|15/09/2019|-0.14||2840000000||2019-08-16|15/06/2019|-0.14||3040000000||2019-04-26|15/03/2019|-0.14||3110000000||2019-04-16|15/12/2018|-0.14||2950000000||2018-10-25|15/09/2018|0.17||2600000000||2018-08-18|15/06/2018|0.08||2900000000||2018-04-28|15/03/2018|0.02||2250000000||2018-04-21|15/12/2017|0.05||2110000000|
2022-08-28 00:44:51|07178|100352|/equities/three-gorges|SHANGHAICOMP|SS 600116|CNY|Utilities|Electric Utilities|China|CNE000000SN1|3930|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com|21.99B|21990000000|11.50|26,045,636|14.43%|8.28-12.96|11.21-11.61|11.7|1912142904|0.125|30.39|10.82B|10820000000|0.372|0.15|1.30%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|0.0019|0|0|0.9085|0.0789|59.1176|14.0825|2022-10-28|15/09/2022|||||2022-08-18|15/06/2022|0.14||||2022-04-28|15/03/2022|0.01||||2022-04-15|15/12/2021|0.03||||2021-10-29|15/09/2021|0.14||2570000000||2021-08-06|15/06/2021|0.14||||2021-04-23|15/03/2021|0.08||||2021-03-26|15/12/2020|0.12||||2020-10-23|15/09/2020|0.09||||2020-08-21|15/06/2020|0.02||||2020-04-22|15/03/2020|0.02|||||2019-10-30|15/09/2019|0.06||||2019-08-02|15/06/2019|0.03||||2019-04-26|15/03/2019|0.03||268000000||2019-03-22|15/12/2018|0.04||473300000||2018-10-26|15/09/2018|0.04||318700000||2018-08-03|15/06/2018|0.11||244100000||2018-04-28|15/03/2018|0.03||262400000||2018-03-29|15/12/2017|0.15||455400000|
2022-08-28 00:44:55|07179|100945|/equities/wanli|SHANGHAICOMP|SS 600847|CNY|Industrials|Electrical Equipment|China|CNE000000G96|499|Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com|3.19B|3190000000|20.80|2,716,479|117.8%|8.13-26.03|20.47-21.43|20.81|153287400|1.14|-|529.88M|529880000|-0.14|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0015|0|0|1.1684|0.0447|-21.8693|3.5765|2022-04-29|15/03/2022|-0.07||111100000||2022-04-19|15/12/2021|-0.03||152100000||2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000||2021-04-30|15/03/2021|0.01||152300000||2021-04-16|15/12/2020|0.02||168700000||2020-10-31|15/09/2020|0.03||162600000||2020-08-25|15/06/2020|||157700000||2020-04-30|15/03/2020|-0.02||98050000||2020-04-29|15/12/2019|0.05||154200000||2019-10-31|15/09/2019|0.05||148800000|||2019-04-29|15/03/2019|-0.01||122700000||2019-04-18|15/12/2018|-1||173600000||2018-10-30|15/09/2018|-0.04||145300000||2018-08-18|15/06/2018|0.02||156300000||2018-04-28|15/03/2018|0.02||105700000||2018-04-27|15/12/2017|0.08||138100000||2017-10-31|15/09/2017|0.03||150900000||2017-08-30|15/06/2017|||94930000|
2022-08-28 00:45:00|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|SS 601158|CNY|Utilities|Water Utilities|China|CNE100000MT0|6009|Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com|25.58B|25580000000|5.33|6,758,141|-4.14%|5.19-6.82|5.32-5.36|5.32|4800000000|0.155|13.08|7.53B|7530000000|0.4|0.257|4.82%|Oct 24, 2022|2022-10-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0002|0|0|0.5006|0.0507|25.0148|5.1255|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|0.11||1830000000||2022-04-28|15/03/2022|0.08||1620000000||2022-04-02|15/12/2021|0.02||1940000000||2021-10-29|15/09/2021|0.2||2130000000||2021-08-14|15/06/2021|0.1||1720000000||2021-04-29|15/03/2021|0.12||1460000000||2021-04-02|15/12/2020|0.06||1920000000||2020-10-30|15/09/2020|0.15||1840000000||2020-08-15|15/06/2020|0.11||1460000000||2020-04-29|15/03/2020|0.06||1140000000|||2019-10-30|15/09/2019|0.12||1540000000||2019-08-10|15/06/2019|0.11||1450000000||2019-04-27|15/03/2019|0.07||1110000000||2019-03-23|15/12/2018|0.01||1560000000||2018-10-27|15/09/2018|0.12||1330000000||2018-08-11|15/06/2018|0.1||1310000000||2018-04-27|15/03/2018|0.07||976300000||2018-03-31|15/12/2017|0.12||1360000000|
2022-08-28 00:45:04|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|SS 603601|CNY|Materials|Chemicals|China|CNE100001V29|1485|Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com|6.54B|6540000000|6.43|4,719,150|-33.37%|4.7-13.44|6.41-6.52|6.43|1016691579|0.352|28.68|1.54B|1540000000|0.226|0.105|1.17%|Oct 27, 2022|2022-10-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0049|-0.0244|-0.0967|0.1428|0.1062|26.421|7.4857|2022-10-27|15/09/2022||0.0571||495090000|2022-08-30|15/06/2022||0.05||423480000|2022-04-30|15/03/2022|0.08|0.0786|368000000|505040000|2022-03-10|15/12/2021|0.0536|0.09|463540000|460350000|2021-10-28|15/09/2021|0.07|0.07|367170000|416030000|2021-08-26|15/06/2021|0.08|0.08|338380000|340000000|2021-04-20|15/12/2020|0.06|0.08|565700000||2021-04-20|15/03/2021|0.11||452200000||2020-10-22|15/09/2020|0.14|0.12|462300000||2020-07-28|15/06/2020|0.22|0.16|535000000||2020-04-30|15/03/2020|0.09|0.1|321200000|||2019-10-25|15/09/2019|0.05||247900000||2019-08-20|15/06/2019|0.07||327000000||2019-04-17|15/03/2019|0.09||288700000||2019-04-17|15/12/2018|0.07||246700000||2018-10-25|15/09/2018|0.08||283000000||2018-08-20|15/06/2018|0.08||331000000||2018-04-20|15/03/2018|0.06||221500000||2018-02-03|15/12/2017|0.06||226900000|
2022-08-28 00:45:08|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|SS 603976|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002W50|1556|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com|3.75B|3750000000|24.80|1,806,388|-24.04%|19.6-39|24.55-25.25|24.87|151201547|2.14|33.01|865.58M|865580000|0.75|0.308|1.24%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|20|-0.048|0|0|0.0977|0.048|70.392|7.6075|2022-04-25|15/12/2021|0.26||245000000||2022-04-25|15/03/2022|0.17||224600000||2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000||2021-04-23|15/03/2021|0.13||155700000||2021-03-09|15/12/2020|0.08||149600000||2020-10-26|15/09/2020|0.04||96400000||2020-08-19|15/06/2020|0.11||111400000||2020-04-29|15/03/2020|0.13||144600000||2020-04-29|15/12/2019|0.09||134900000||2019-10-29|15/09/2019|0.1||118200000|||2019-04-24|15/12/2018|0.11||140900000||2019-04-24|15/03/2019|0.15||166900000||2018-10-29|15/09/2018|0.13||140200000||2018-08-29|15/06/2018|0.17||158400000||2018-04-27|15/03/2018|0.14||156200000||2018-04-16|15/12/2017|0.14||126000000||2017-10-31|15/09/2017|0.15||122500000||2017-08-21|15/06/2017|0.19||127200000|
2022-08-28 00:45:12|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|SS 603083|CNY|Information Technology|Communications Equipment|China|CNE100002TS3|1180|CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com|2.66B|2660000000|10.41|4,282,939|-29.28%|8.73-16.25|10.34-10.72|10.51|255581566|0.19|-33.97|2.9B|2900000000|-0.321|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1048|0|0|-2.0928|0.0809|3.0143|1.55|2022-11-01|15/09/2022|||||2022-08-18|15/06/2022|0.08||957500000||2022-04-29|15/03/2022|0.11||477400000||2022-04-28|15/12/2021|0.11||868600000||2021-10-30|15/09/2021|-0.08||592700000||2021-08-28|15/06/2021|0.13||686400000||2021-04-24|15/12/2020|-0.72||584300000||2021-04-24|15/03/2021|0.11||771900000||2020-10-17|15/09/2020|-0.27||700400000||2020-08-29|15/06/2020|-0.35||854900000||2020-04-29|15/03/2020|-0.35||569200000|||2019-10-28|15/09/2019|-0.09||706700000||2019-08-28|15/06/2019|0.06||759600000||2019-04-23|15/03/2019|-0.03||690000000||2019-04-23|15/12/2018|0.16||880500000||2018-10-29|15/09/2018|0.38||845800000||2018-08-25|15/06/2018|0.49||747000000||2018-04-23|15/03/2018|-0.42||683000000||2018-02-03|15/12/2017|0.07||639900000|
2022-08-28 00:45:15|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|SS 600657|CNY|Real Estate|Real Estate Management & Development|China|CNE000000966|0|Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com|14.83B|14830000000|5.20|69,192,130|52.49%|3.1-9.23|5.17-5.32|5.29|2851878595|0.49|27.04|24.79B|24790000000|0.194|0.07|1.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|-0.0473|0|0|0.5139|1.0718|17.3628|1.4224|2022-04-27|15/03/2022|0.01||4040000000||2022-03-29|15/12/2021|0.09||14000000000||2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000||2021-04-28|15/03/2021|0.1||1360000000||2021-03-26|15/12/2020|0.14||13620000000||2020-10-29|15/09/2020|0.07||2020000000||2020-08-27|15/06/2020|0.15||3430000000||2020-04-28|15/03/2020|0.17||6800000000||2020-03-31|15/12/2019|0.6||10770000000||2019-10-29|15/09/2019|0.06||3280000000|||2019-04-26|15/03/2019|||1190000000||2019-03-28|15/12/2018|0.44||10800000000||2018-10-27|15/09/2018|0.42||5060000000||2018-08-30|15/06/2018|0.23||2390000000||2018-04-26|15/03/2018|-0.07||506300000||2018-03-28|15/12/2017|0.46||5740000000||2017-10-28|15/09/2017|0.04||3430000000||2017-08-30|15/06/2017|0.25||5350000000|
2022-08-28 00:45:18|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|SS 603367|CNY|Healthcare|Pharmaceuticals|China|CNE100002VG4|3074|Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com|5.42B|5420000000|12.05|1,531,015|-7.09%|10.3-14.03|11.98-12.17|12.01|449813129|0.159|16.12|3.78B|3780000000|0.75|0.30|2.49%|-|1970-01-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|22|4|21|-0.0557|0|0|0.0848|0.0386|17.4819|2.0267|2022-08-22|15/06/2022|0.19||993700000||2022-04-27|15/03/2022|0.23||869800000||2022-04-07|15/12/2021|0.11||1030000000||2021-10-28|15/09/2021|0.23||925600000||2021-08-19|15/06/2021|0.23||957800000||2021-04-29|15/03/2021|0.23||873700000||2021-04-09|15/12/2020|0.23||1020000000||2020-10-30|15/09/2020|0.23||992200000||2020-08-11|15/06/2020|0.23||835500000||2020-04-29|15/03/2020|0.23||822700000||2020-04-29|15/12/2019|0.23||1120000000|||2019-08-15|15/06/2019|0.28||963800000||2019-04-25|15/03/2019|0.28||992500000||2019-03-21|15/12/2018|0.28||1020000000||2018-10-26|15/09/2018|0.31||919800000||2018-08-23|15/06/2018|0.25||924200000||2018-04-27|15/03/2018|0.26||947600000||2018-03-28|15/12/2017|0.43||998300000||2017-10-27|15/09/2017|0.17||715500000|
2022-08-28 00:45:25|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|SS 601608|CNY|Industrials|Machinery|China|CNE100001SX7|7183|CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com|16.66B|16660000000|3.84|42,818,241|-10.7%|3.09-6.48|3.83-3.89|3.84|4339419293|0.579|69.07|8.05B|8050000000|0.054|0.0165|0.43%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|0.0051|0|0|-0.8889|0.0607|30.8333|3.1271|2022-04-25|15/03/2022|0.00||2170000000||2022-03-21|15/12/2021|0.00||2060000000||2021-10-26|15/09/2021|0.00||1720000000||2021-08-23|15/06/2021|0.00||1880000000||2021-04-27|15/03/2021|0.00||1890000000||2021-03-23|15/12/2020|0.00||2010000000||2020-10-28|15/09/2020|0.01||1620000000||2020-08-25|15/06/2020|0.03||1610000000||2020-04-29|15/03/2020|0.00||1080000000||2020-03-24|15/12/2019|0.00||1580000000||2019-10-25|15/09/2019|0.00||1230000000|||2019-04-25|15/03/2019|0.00||1060000000||2019-03-26|15/12/2018|0.00||1630000000||2018-10-25|15/09/2018|0.00||1280000000||2018-08-23|15/06/2018|0.00||1400000000||2018-04-28|15/03/2018|0.00||896100000||2018-03-26|15/12/2017|0.00||1310000000||2017-10-26|15/09/2017|0.00||1040000000||2017-08-25|15/06/2017|0.01||1170000000|
2022-08-28 00:45:29|07187|100307|/equities/citychamp|SHANGHAICOMP|SS 600067|CNY|Real Estate|Real Estate Management & Development|China|CNE000000QD6|1186|Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com|5.16B|5160000000|3.71|32,010,303|-10.82%|2.88-5.27|3.64-3.77|3.7|1391668739|0.408|-4.77|9.91B|9910000000|-0.77|0.07|1.96%|Oct 24, 2022|2022-10-24|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.006|0|0|-0.1874|0.1426|13.15|0.8733|2022-10-24|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-27|15/03/2022|0.13||2580000000||2022-04-22|15/12/2021|0.13||3050000000||2021-10-30|15/09/2021|0.13||1970000000||2021-08-28|15/06/2021|0.13||2310000000||2021-04-29|15/03/2021|0.13||2120000000||2021-03-13|15/12/2020|0.13||3290000000||2020-10-20|15/09/2020|0.13||3260000000||2020-08-29|15/06/2020|0.13||1490000000||2020-04-30|15/03/2020|0.13||852100000|||2019-10-29|15/09/2019|0.09||1550000000||2019-08-28|15/06/2019|0.09||2040000000||2019-04-30|15/03/2019|0.30||1680000000||2019-03-16|15/12/2018|0.30||3170000000||2018-10-27|15/09/2018|0.12||1900000000||2018-08-15|15/06/2018|0.11||1870000000||2018-04-27|15/03/2018|-0.02||1170000000||2018-03-16|15/12/2017|0.05||2060000000|
2022-08-28 00:45:33|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|SS 603628|CNY|Industrials|Electrical Equipment|China|CNE100002G27|508|Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com|4.66B|4660000000|17.03|12,633,559|19.34%|8.22-20.64|16.9-17.6|17.23|273800000|-0.001|109.17|1.08B|1080000000|0.156|0.035|0.21%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|-0.0203|0|0|0.8993|0.1724|53.89|3.0539|2022-04-29|15/12/2021|-0||280900000||2022-04-29|15/03/2022|0.02||267200000||2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000||2021-04-28|15/03/2021|0.04||203200000||2021-04-28|15/12/2020|0.06||325700000||2020-10-27|15/09/2020|0.08||206500000||2020-08-30|15/06/2020|0.09||188200000||2020-04-28|15/03/2020|0.01||180100000||2020-04-28|15/12/2019|-0.23||522500000||2019-10-29|15/09/2019|-0.04||194600000|||2019-04-26|15/12/2018|0.04||343200000||2019-04-26|15/03/2019|||266800000||2018-10-29|15/09/2018|0.02||277100000||2018-08-28|15/06/2018|0.02||204300000||2018-04-24|15/03/2018|0.01||136900000||2018-02-03|15/12/2017|||157400000||2017-10-31|15/09/2017|0.09||255700000||2017-08-29|15/06/2017|0.05||261300000|
2022-08-28 00:45:36|07189|100894|/equities/zhongchu|SHANGHAICOMP|SS 600787|CNY|Industrials|Air Freight & Logistics|China|CNE000000NS1|4875|CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com|11.65B|11650000000|5.39|23,996,542|-18.21%|4.88-7.8|5.39-5.51|5.49|2160594894|0.679|9.84|77.88B|77880000000|0.54|0.161|2.99%|Nov 04, 2022|2022-11-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0089|0|0|0.5827|0.0946|65.3557|0.3755|2022-11-04|15/09/2022|||||2022-08-25|15/06/2022|0.05||22940000000||2022-04-28|15/03/2022|0.15||15820000000||2022-03-18|15/12/2021|0.11||21810000000||2021-10-26|15/09/2021|0.24||20300000000||2021-08-27|15/06/2021|0.04||19950000000||2021-04-30|15/03/2021|0.01||13180000000||2021-03-20|15/12/2020|0.01||15560000000||2020-10-31|15/09/2020|0.07||13660000000||2020-08-29|15/06/2020|0.01||12210000000||2020-04-30|15/03/2020|0.01||7400000000|||2019-10-31|15/09/2019|0.05||11900000000||2019-08-30|15/06/2019|0.01||11420000000||2019-04-30|15/03/2019|0.19||9930000000||2019-03-22|15/12/2018|0.19||10720000000||2018-10-31|15/09/2018|-0.01||9940000000||2018-08-31|15/06/2018|0.03||8260000000||2018-04-28|15/03/2018|0.01||5640000000||2018-03-17|15/12/2017|0.01||6370000000|
2022-08-28 00:45:39|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|SS 600968|CNY|Energy|Energy Equipment & Services|China|CNE100003L78|15117|CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com|26.63B|26630000000|2.62|35,456,532|-1.87%|2.23-3.55|2.6-2.67|2.69|10165104199|-|19.61|40.39B|40390000000|0.13|0.055|2.10%|Nov 02, 2022|2022-11-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|15|4|12|-0.0074|0|0.0002|0.2045|0.1103|8.1936|0.7775|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|-0.01||8200000000|8197000000|2022-04-19|15/12/2021|-0.01||13240000000||2021-10-28|15/09/2021|0.06||9930000000||2021-08-24|15/06/2021|0.05||9020000000||2021-04-28|15/03/2021|0.02||6550000000||2021-04-20|15/12/2020|0.04||12610000000||2020-10-29|15/09/2020|0.05||7160000000||2020-08-25|15/06/2020|0.04||7460000000||2020-04-28|15/03/2020|0.01||5980000000|5980000000||2019-10-29|15/09/2019|0.02||7660000000||2019-08-28|15/06/2019|0.06||8090000000||2019-05-29|15/03/2019|0.00||5780000000||||||
2022-08-28 00:45:42|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|SS 600737|CNY|Consumer Staples|Food Products|China|CNE000000LH8|6610|COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com|16.13B|16130000000|7.54|15,474,424|-17.95%|6.59-11.38|7.4-7.55|7.48|2138848228|0.396|29.43|25.8B|25800000000|0.256|0.11|1.46%|Nov 01, 2022|2022-11-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0087|-0.5722|0|-0.5324|0.0744|11.7268|1.0271|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.11||4870000000||2022-04-19|15/12/2021|-0.11|0.12|7130000000||2021-10-29|15/09/2021|0.14|0.14|6850000000||2021-08-27|15/06/2021|0.12|0.1|6950000000||2021-04-27|15/12/2020|-0.11||6820000000||2021-04-27|15/03/2021|0.09||4230000000||2020-10-30|15/09/2020|0.15||5590000000||2020-08-28|15/06/2020|0.06||5910000000||2020-04-30|15/03/2020|0.06||2800000000|||2019-10-30|15/09/2019|0.14||5910000000||2019-08-30|15/06/2019|0.10||3600000000||2019-04-27|15/03/2019|-0.14||2820000000||2019-04-16|15/12/2018|-0.14||3910000000||2018-10-30|15/09/2018|0.14||4210000000||2018-08-29|15/06/2018|0.08||5560000000||2018-04-28|15/03/2018|0.17||3840000000||2018-04-03|15/12/2017|0.11||4870000000|
2022-08-28 00:45:46|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|SS 603908|CNY|Consumer Discretionary|Leisure Products|China|CNE100002YL8|3190|Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com|5.82B|5820000000|87.20|1,462,647|105.85%|28.06-112.94|86-92.42|89|66690000|-0.115|41.97|1.25B|1250000000|2.08|0.90|1.03%|Nov 01, 2022|2022-11-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0099|-0.25|0.0073|-2.1108|0.1305|-11.564|3.3775|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|1.15||539900000|536000000|2022-04-30|15/03/2022|0.55||327000000||2022-04-12|15/12/2021|0.11|0.22|199400000||2021-10-28|15/09/2021|0.2|0.2|186300000||2021-09-01|15/06/2021|0.48||327800000||2021-04-29|15/03/2021|0.32||209800000||2021-04-26|15/12/2020|-0.05||132300000||2020-10-30|15/09/2020|0.18||136600000||2020-08-24|15/06/2020|0.38||206900000||2020-04-27|15/03/2020|0.19||166900000|||2019-10-29|15/09/2019|0.08||115300000||2019-08-27|15/06/2019|0.37||186700000||2019-04-29|15/03/2019|0.19||140700000||2019-04-29|15/12/2018|-0.02||91350000||2018-10-29|15/09/2018|0.06||103100000||2018-08-30|15/06/2018|0.29||203500000||2018-04-28|15/03/2018|0.3||153300000||2018-04-21|15/12/2017|-0.03||97240000|
2022-08-28 00:45:50|07193|101145|/equities/china-cosco|SHANGHAICOMP|SS 601919|CNY|Industrials|Marine|China|CNE100000601|30980|COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com|209.22B|209220000000|13.78|117,072,438|-35.82%|12.74-23.55|13.62-14.07|14.07|16091520954|2|2.18|374.38B|374380000000|6.34|0.87|6.31%|Nov 02, 2022|2022-11-02|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|25|4|22|0.0115|0.0106|0.011|-0.1618|0.0899|0.8732|0.73|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|1.72||105530000000||2022-03-30|15/12/2021|1.34||100750000000||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615||64840000000||2021-03-30|15/12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|15/09/2020|0.22|0.12|43660000000|43030000000|2020-08-28|15/06/2020|0.06|0.05|37940000000|36100000000|2020-04-29|15/03/2020|0.02||36110000000|||2019-10-30|15/09/2019|0.08|0.11|39520000000|41510000000|2019-08-30|15/06/2019|0.02|0.01|36690000000|36350000000|2019-04-25|15/03/2019|0.06|0.17|35080000000|31560000000|2019-03-29|15/12/2018|-0.05|0.03|38250000000|39850000000|2018-10-30|15/09/2018|0.08||37050000000|29030000000|2018-08-30|15/06/2018|-0.01||23150000000|27630000000|2018-04-27|15/03/2018|0.02||21920000000||2018-03-29|15/12/2017|-0.01||22870000000|
2022-08-28 00:45:53|07194|101124|/equities/china-shipping|SHANGHAICOMP|SS 601866|CNY|Industrials|Trading Companies & Distributors|China|CNE1000008F2|13338|Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com|33.12B|33120000000|2.950|59,342,342|-23.77%|2.58-5.11|2.93-3.1|3.13|13506850298|1.32|5.07|38.09B|38090000000|0.58|0.226|7.66%|Nov 02, 2022|2022-11-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0084|0.4377|0.0923|0.6756|0.0545|27.0562|2.2209|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.0687||6210000000||2022-03-30|15/12/2021|0.22||12140000000||2021-10-29|15/09/2021|0.13||10640000000||2021-08-30|15/06/2021|0.13||9100000000||2021-04-29|15/03/2021|0.0445||5280000000||2021-03-30|15/12/2020|0.03||6240000000||2020-10-30|15/09/2020|0.06||4910000000||2020-08-28|15/06/2020|0.03||4390000000||2020-04-29|15/03/2020|0.02||3460000000|||2019-10-31|15/09/2019|0.03||3350000000||2019-08-30|15/06/2019|0.03||3660000000||2019-04-29|15/03/2019|0.05||3210000000||2019-03-29|15/12/2018|0.05||3230000000|4108000000|2018-10-30|15/09/2018|0.0273|0.05|4890000000|4216000000|2018-08-30|15/06/2018|0.00|0.03|4770000000|4010000000|2018-04-27|15/03/2018|0.016|0.01|3800000000|3890000000|2018-03-29|15/12/2017|0.03|0.02|4160000000|3840000000
2022-08-28 00:45:56|07195|100295|/equities/china-ship|SHANGHAICOMP|SS 600026|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BD6|7781|COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com|60.63B|60630000000|15.37|69,557,623|190%|4.85-17.2|15.26-17.2|16.96|4770776395|0.93|-|13.1B|13100000000|-1.11|0.20|2.26%|Nov 03, 2022|2022-11-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0031|0.3|50.3734|1.6178|0.0348|23.456|2.4641|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.0053||3480000000||2022-03-30|15/12/2021|-1.14||3410000000||2021-10-29|15/09/2021|-0.0209||3170000000||2021-08-30|15/06/2021|0.04||3040000000||2021-04-28|15/03/2021|0.0719||3080000000||2021-03-30|15/12/2020|-0.2||3100000000||2020-10-29|15/09/2020|0.0744||3520000000||2020-08-27|15/06/2020|0.56||5690000000||2020-04-29|15/03/2020|0.156||4070000000|||2019-10-30|15/09/2019|0.0282||3390000000||2019-08-29|15/06/2019|0.01||3290000000||2019-04-29|15/03/2019|0.1062||3850000000||2019-03-27|15/12/2018|0.09||3990000000||2018-10-30|15/09/2018|-0.013|-0.01|3180000000|3180000000|2018-08-29|15/06/2018|-0.03||2710000000||2018-04-27|15/03/2018|-0.0211||2400000000||2018-03-28|15/12/2017|0.16||2560000000|
2022-08-28 00:46:00|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|SS 600428|CNY|Industrials|Marine|China|CNE000001B58|3906|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com|20.39B|20390000000|9.50|53,126,477|35.14%|3.5-10.34|9.31-10.34|9.68|2146650771|0.659|34.33|10.97B|10970000000|0.228|0.05|0.53%|Oct 28, 2022|2022-10-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0066|-0.05|0|-0.0329|0.0325|28.7825|1.2729|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|-0.05||2800000000||2022-03-31|15/12/2021|-0.05||2770000000||2021-10-29|15/09/2021|0.06||2380000000||2021-08-27|15/06/2021|0.06||2010000000||2021-04-30|15/03/2021|0.01||1590000000||2021-03-31|15/12/2020|-0||1530000000||2020-10-31|15/09/2020|0.03||1680000000||2020-08-31|15/06/2020|0.03||1840000000||2020-04-29|15/03/2020|-0.02||1990000000|||2019-10-31|15/09/2019|0.02||2090000000||2019-08-30|15/06/2019|0.03||2030000000||2019-04-30|15/03/2019|0.01||1960000000||2019-03-29|15/12/2018|-0.02||2060000000||2018-10-26|15/09/2018|0.03||2110000000||2018-08-30|15/06/2018|0.02||1780000000||2018-04-28|15/03/2018|0.0095|0.01|1620000000|1620000000|2018-03-31|15/12/2017|0.04||1540000000|
2022-08-28 00:46:03|07197|102097|/equities/cred-holding|SHANGHAICOMP|SS 600890|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JR1|0|CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com|208.51M|208510000|0.36|17,415,380|-87.37%|0.28-3.74|0.32-0.36|0.33|579194925|0.358|-6.90|5.62M|5620000|-0.052|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.1299|0|0|-1.566|75.1068|-71.9689|5618.7928|2022-04-28|15/12/2021|-0.02||499600||2022-04-28|15/03/2022|-0.01||3010000||2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090||2021-04-29|15/03/2021|-0.01||84090||2021-04-01|15/12/2020|-0.05||10650000||2020-10-28|15/09/2020|0.01||84090||2020-08-30|15/06/2020|-0.03||84090||2020-04-24|15/03/2020|-0.02||84090||2020-04-24|15/12/2019|0.09||126700000||2019-10-29|15/09/2019|-0.01||129300|||2019-04-26|15/12/2018|-0.02||11760000||2019-04-26|15/03/2019|-0.02||129300||2018-10-30|15/09/2018|-0.02||124600||2018-08-30|15/06/2018|-0.02||123900||2018-04-20|15/03/2018|-0.02||220000||2018-02-03|15/12/2017|0.06||75130000||2017-10-28|15/09/2017|-0.01||538700||2017-08-17|15/06/2017|-0.02||413800|
2022-08-28 00:46:06|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|SS 603903|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YD5|1276|CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com|2.5B|2500000000|9.78|2,087,945|-5.78%|8.48-13.29|9.75-9.95|9.76|255319480|1.18|12.48|1.44B|1440000000|0.78|0.193|1.97%|Oct 28, 2022|2022-10-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0012|-0.0339|0|0.916|0.4415|24.813|4.865|2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/03/2022|0.1||170400000||2022-04-27|15/12/2021|0.34||678400000||2021-10-27|15/09/2021|0.13||272600000||2021-08-11|15/06/2021|0.13||310000000||2021-04-30|15/03/2021|0.13||196700000||2021-03-26|15/12/2020|0.28|0.2429|749000000||2020-10-30|15/09/2020|0.12|0.1143|377800000||2020-08-28|15/06/2020|0.16|0.23|313800000||2020-04-30|15/03/2020|0.1143||184400000|||2019-10-29|15/09/2019|0.15||248400000||2019-08-23|15/06/2019|0.47||288600000||2019-04-26|15/03/2019|0.09||151700000||2019-04-18|15/12/2018|0.28||343500000||2018-10-25|15/09/2018|0.06||153500000||2018-07-25|15/06/2018|0.48||446700000||2018-04-26|15/03/2018|0.08||90350000||2018-03-08|15/12/2017|0.34||220600000|
2022-08-28 00:46:10|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|SS 600685|CNY|Industrials|Machinery|China|CNE000000BP2|7465|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com|22.29B|22290000000|21.84|13,346,956|-0.86%|12.9-25.2|21.6-23.5|22.95|1413506378|0.933|355.12|10.98B|10980000000|0.062|0.138|0.63%|Nov 03, 2022|2022-11-03|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|25|4|22|0.0006|0.1513|-0.1962|-1.3255|0.1486|44.6477|2.1945|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|-0.0087||1130000000||2022-03-29|15/12/2021|0.05||4830000000||2021-10-29|15/09/2021|0.07||2130000000||2021-08-30|15/06/2021|-0.05||2890000000||2021-04-29|15/03/2021|-0.0148||1820000000||2021-03-30|15/12/2020|0.24||4980000000||2020-10-30|15/09/2020|0.1525||2330000000||2020-08-28|15/06/2020|-0.08||2040000000|5000000000|2020-04-29|15/03/2020|2.28||2250000000|2252000000||2019-10-31|15/09/2019|-0.33|0.06|5000000000||2019-08-29|15/06/2019|0.42|0.06|5320000000||2019-04-26|15/03/2019|-0.1476|0.04|2500000000||2019-03-21|15/12/2018|-0.89|-0.89|7450000000|6840000000|2018-10-30|15/09/2018|-0.2|0.11|3540000000|6640000000|2018-08-23|15/06/2018|0.11|0.11|5260000000|6140000000|2018-04-26|15/03/2018|0.0171|0.11|2960000000|5440000000|2018-03-29|15/12/2017|0.19|0.11|6820000000|6800000000
2022-08-28 00:46:16|07200|100315|/equities/cssc-steel|SHANGHAICOMP|SS 600072|CNY|Industrials|Construction & Engineering|China|CNE000000QR6|1568|CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com|9.34B|9340000000|12.68|17,202,692|-3.13%|9.5-19.5|12.62-13.18|13.08|736249883|0.62|115.80|2.41B|2410000000|0.109|0.06|0.47%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|0.0038|0|0|-1.4314|0.1165|-2.2271|3.9824|2022-04-28|15/03/2022|0.10||470700000||2022-04-15|15/12/2021|0.10||487000000||2021-10-19|15/09/2021|0.10||815200000||2021-08-27|15/06/2021|0.10||641600000||2021-04-30|15/03/2021|0.10||465600000||2021-04-17|15/12/2020|0.10||787800000||2020-10-31|15/09/2020|0.10||462200000||2020-08-29|15/06/2020|0.10||445400000||2020-04-30|15/03/2020|0.10||179500000||2020-04-22|15/12/2019|0.10||1370000000||2019-10-31|15/09/2019|-0.01||735600000|||2019-04-29|15/03/2019|0.12||523600000||2019-04-18|15/12/2018|0.09||1010000000||2018-10-31|15/09/2018|-0.01||809600000||2018-08-31|15/06/2018|-0||866800000||2018-04-28|15/03/2018|0.02||579800000||2018-04-20|15/12/2017|0.02||1530000000||2017-10-31|15/09/2017|0.00||866500000||2017-08-31|15/06/2017|0.01||1210000000|
2022-08-28 00:46:22|07201|101161|/equities/cts-logistics|SHANGHAICOMP|SS 603128|CNY|Industrials|Air Freight & Logistics|China|CNE100001M04|3966|CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com|12.06B|12060000000|9.36|12,761,848|-37.35%|8.2-16.25|9.05-9.53|8.99|1288840009|1.22|14.48|26.48B|26480000000|0.651|0.228|2.44%|Oct 28, 2022|2022-10-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.0068|0|0.0016|0.1321|0.078|21.4424|0.8486|2022-10-28|15/09/2022|||||2022-08-23|15/06/2022|0.18||6120000000||2022-04-16|15/12/2021|0.13||8070000000||2022-04-16|15/03/2022|0.19||6300000000|6290000000|2021-10-23|15/09/2021|0.15||6790000000||2021-08-18|15/06/2021|0.22||5330000000||2021-04-20|15/12/2020|0.1||4280000000||2021-04-20|15/03/2021|0.14||4490000000||2020-10-20|15/09/2020|0.10||3330000000||2020-08-12|15/06/2020|0.06||4310000000||2020-04-28|15/03/2020|0.06||2180000000|||2019-10-25|15/09/2019|0.07||2730000000||2019-08-23|15/06/2019|0.12||2420000000||2019-04-26|15/03/2019|0.07||2080000000||2019-04-26|15/12/2018|0.07||2590000000||2018-10-26|15/09/2018|0.07||2550000000||2018-08-10|15/06/2018|0.1||2260000000||2018-04-26|15/03/2018|0.08||2050000000||2018-04-17|15/12/2017|0.08||2420000000|
2022-08-28 00:46:26|07202|100836|/equities/songliao-auto|SHANGHAICOMP|SS 600715|CNY|Communication Services|Entertainment|China|CNE000000KY5|1498|Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com|5.69B|5690000000|3.07|33,165,068|-8.08%|1.84-4.24|2.66-3.07|2.79|1854853500|1.88|-|669.89M|669890000|-0.44|N/A|N/A|Nov 02, 2022|2022-11-02|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|24|4|21|-0.0072|-5.7|0|-2.316|0.3278|34.645|8.93|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/12/2021|-0.24||221100000||2022-04-28|15/03/2022|-0.04||225100000||2021-10-30|15/09/2021|-0.09||110500000||2021-08-31|15/06/2021|-0.07||113200000||2021-04-27|15/03/2021|0.01||331300000||2021-04-27|15/12/2020|-1.44|0.1|246000000||2020-10-30|15/09/2020|-0.17||86960000||2020-08-29|15/06/2020|-0.09||80890000||2020-04-29|15/12/2019|-0.02|0.1|767400000|||2019-10-30|15/09/2019|0.01||355700000||2019-08-31|15/06/2019|0.01|0.02|618000000||2019-04-30|15/12/2018|-0.38||606900000||2019-04-26|15/03/2019|-0.38||482900000||2018-10-31|15/09/2018|0.01||643300000||2018-08-28|15/06/2018|-0.04||281700000||2018-04-26|15/03/2018|0.05||554000000||2018-04-10|15/12/2017|0.03||605900000|
2022-08-28 00:46:29|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|SS 603212|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100004074|731|Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com|10.13B|10130000000|24.45|10,104,249|-22.7%|16.75-41.31|24.4-25.75|25.2|414490101|0.33|37.87|4.03B|4030000000|0.652|0.125|0.51%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|13|4|11|-0.1579|0|-0.3216|0.0615|0.0278|58.5927|4.1709|2022-11-01|15/09/2022|||||2022-08-23|15/06/2022|0.21||1160000000|1710000000|2022-04-29|15/03/2022|0.22||1100000000||2022-04-25|15/12/2021|0.12||925100000||2021-10-29|15/09/2021|0.08||847800000||2021-08-30|15/06/2021|0.08||640800000||2021-04-29|15/03/2021|0.13||604000000||2021-03-01|15/12/2020|0.18||723800000||2020-10-26|15/09/2020|0.13||570300000||2020-08-20|15/06/2020|0.07||415200000||2020-04-29|15/03/2019|0.12||502900000|||2020-04-10|15/12/2019|0.53||2140000000||||||||
2022-08-28 00:46:32|07204|100504|/equities/daheng-tech|SHANGHAICOMP|SS 600288|CNY|Information Technology|IT Services|China|CNE0000015K9|2430|Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com|6.38B|6380000000|14.60|4,849,125|27.4%|10.16-16.17|14.44-14.78|14.58|436800000|0.238|46.51|2.48B|2480000000|0.314|0.0632|0.43%|Oct 27, 2022|2022-10-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0015|0|0|-0.6276|0.0652|45.7657|1.8532|2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|0.22||575600000||2022-04-29|15/03/2022|-0.02||502500000||2022-04-20|15/12/2021|0.1||780500000||2021-10-22|15/09/2021|0.01||624500000||2021-07-31|15/06/2021|0.15||725700000||2021-04-28|15/03/2021|-0.06||406400000||2021-04-16|15/12/2020|0.1||827000000||2020-10-28|15/09/2020|0.08||614400000||2020-08-27|15/06/2020|0.06||584600000||2020-04-30|15/03/2020|-0.11||289200000|||2019-10-24|15/09/2019|0.07||799800000||2019-08-08|15/06/2019|0.02||674400000||2019-04-26|15/03/2019|-0.02||740200000||2019-04-03|15/12/2018|0.04||1030000000||2018-10-19|15/09/2018|0.03||959300000||2018-08-10|15/06/2018|0.02||693600000||2018-04-20|15/03/2018|0.02||656100000||2018-04-17|15/12/2017|0.07||921000000|
2022-08-28 00:46:36|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|SS 600257|CNY|Consumer Staples|Food Products|China|CNE0000012Z4|1777|Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com|2.62B|2620000000|5.44|16,829,951|-16.31%|4.88-9.17|5.35-5.48|5.39|481237188|0.816|-|1.25B|1250000000|-0.419|N/A|N/A|Oct 24, 2022|2022-10-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0055|0|0|0.2609|0.0604|-0.345|2.4705|2022-10-24|15/09/2022|||||2022-08-13|15/06/2022|-0||320600000||2022-04-30|15/12/2021|-0.42||356400000||2022-04-30|15/03/2022|-0.03||219000000||2021-10-30|15/09/2021|0.03||349200000||2021-08-28|15/06/2021|0.01||318900000||2021-04-30|15/12/2020|-0||294900000||2021-04-30|15/03/2021|0.01||267800000||2020-10-31|15/09/2020|||249100000||2020-08-29|15/06/2020|-0||212400000||2020-04-30|15/03/2020|0.01||180200000|||2019-10-29|15/09/2019|||308000000||2019-08-30|15/06/2019|-0.01||245400000||2019-04-30|15/03/2019|0.02||240400000||2019-03-09|15/12/2018|-0.01||354800000||2018-10-27|15/09/2018|0.03||301500000||2018-08-24|15/06/2018|||214000000||2018-04-28|15/03/2018|0.02||199800000||2018-04-18|15/12/2017|||361700000|
2022-08-28 00:46:40|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|SS 603963|CNY|Healthcare|Pharmaceuticals|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com|3.22B|3220000000|14.65|15,192,554|103.19%|6.55-20.22|14.35-15.07|14.58|219700000|0.228|-|149.13M|149130000|-0.224|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.069|0|0|0.3832|-0.005|1.5333|8.8935|2022-04-27|15/12/2021|-0.16||42350000||2022-04-27|15/03/2022|-0.01||39820000||2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000||2021-04-21|15/03/2021|||49000000||2021-04-21|15/12/2020|-0.01||51540000||2020-10-29|15/09/2020|0.02||58180000||2020-08-18|15/06/2020|0.01||59310000||2020-04-22|15/03/2020|-0.01||44550000||2020-04-22|15/12/2019|-0.01||64940000||2019-10-22|15/09/2019|0.01||68490000|||2019-04-25|15/03/2019|0.06||82580000||2019-04-15|15/12/2018|0.04||94540000||2018-10-29|15/09/2018|0.03||104000000||2018-08-15|15/06/2018|-0.06||92900000||2018-04-27|15/03/2018|0.07||110100000||2018-02-03|15/12/2017|0.04||77620000||2017-10-30|15/09/2017|0.08||65030000||2017-09-04|15/06/2017|0.13||68360000|
2022-08-28 00:46:43|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|SS 603360|CNY|Materials|Chemicals|China|CNE100002Z24|869|Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com|4.25B|4250000000|16.77|4,093,916|28.6%|10.91-17.34|16.31-16.93|16.38|253305478|0.717|11.53|1.19B|1190000000|1.45|N/A|N/A|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0129|0|0|0.1989|0.0803|18.2662|5.7576|2022-10-27|15/09/2022|||||2022-08-16|15/06/2022|0.52||366400000||2022-04-26|15/12/2021|0.4||314300000||2022-04-26|15/03/2022|0.39||294100000||2021-10-29|15/09/2021|0.14||216800000||2021-08-24|15/06/2021|0.27||256800000||2021-04-24|15/03/2021|0.16||218000000||2021-03-31|15/12/2020|0.16||183000000||2020-10-30|15/09/2020|0.19||169200000||2020-08-25|15/06/2020|0.15||198000000||2020-04-28|15/03/2020|0.34||199700000|||2019-10-22|15/09/2019|0.65||252000000||2019-08-24|15/06/2019|0.43||212800000||2019-04-27|15/03/2019|0.17||137100000||2019-04-27|15/12/2018|0.2||125300000||2018-10-30|15/09/2018|0.24||150800000||2018-08-29|15/06/2018|0.19||126200000||2018-04-27|15/03/2018|0.15||125800000||2018-04-17|15/12/2017|0.1||114000000|
2022-08-28 00:46:47|07208|101125|/equities/dalian-port|SHANGHAICOMP|SS 601880|CNY|Industrials|Transportation Infrastructure|China|CNE100000X77|11227|Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com|34.84B|34840000000|1.680|64,848,453|-1.75%|1.59-2.16|1.67-1.7|1.7|23987065816|0.505|8.58|12.46B|12460000000|0.078|0.027|1.61%|Nov 02, 2022|2022-11-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.0043|0|0|-0.0873|0.0144|34.0952|6.3413|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|0.01||2900000000||2022-04-28|15/03/2022|0.02||2880000000||2022-03-29|15/12/2021|0.02||3660000000||2021-10-28|15/09/2021|0.02||2860000000||2021-08-26|15/06/2021|0.02||3050000000||2021-04-28|15/03/2021|0.02||2780000000||2021-03-25|15/12/2020|0.01||1770000000||2020-10-29|15/09/2020|0.03||1700000000||2020-08-27|15/06/2020|0.02||1690000000||2020-04-29|15/03/2020|0.01||1500000000|||2019-10-29|15/09/2019|0.02||1680000000||2019-08-27|15/06/2019|0.01||1620000000||2019-04-25|15/03/2019|0.01||1600000000||2019-03-26|15/12/2018|0.01||1390000000||2018-10-29|15/09/2018|0.02||1710000000||2018-08-28|15/06/2018|0.01||1620000000||2018-04-25|15/03/2018|-0.01||2030000000||2018-03-26|15/12/2017|0.01||2840000000|
2022-08-28 00:46:50|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|SS 600593|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000001BV8|519|Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com|1.96B|1960000000|15.22|2,873,994|25.99%|10.54-18.38|14.72-15.25|14.72|128800000|0.17|-9.30|201.84M|201840000|-1.6|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0004|0|0|-0.0494|0.3217|-24.783|27.0305|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|-0.24||26430000||2022-04-23|15/12/2021|-0.24||12550000||2021-10-30|15/09/2021|-0.24||81090000||2021-08-25|15/06/2021|-0.24||81770000||2021-04-30|15/12/2020|-0.05||64640000||2021-04-30|15/03/2021|-0.24||29180000||2020-10-30|15/09/2020|-0.08||26720000||2020-08-26|15/06/2020|-0.24||11760000||2020-04-25|15/03/2020|-0.19||11100000|||2019-10-30|15/09/2019|0.51||144900000||2019-08-24|15/06/2019|0.13||86490000||2019-04-27|15/03/2019|-0.18||44270000||2019-04-27|15/12/2018|-0.26||47990000||2018-10-30|15/09/2018|0.64||159500000||2018-08-22|15/06/2018|0.17||98420000||2018-04-26|15/03/2018|-0.07||41790000||2018-03-31|15/12/2017|-0.26||39300000|
2022-08-28 00:46:54|07210|100833|/equities/dalian-power|SHANGHAICOMP|SS 600719|CNY|Utilities|Multi-Utilities|China|CNE000000L57|766|Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com|2.16B|2160000000|5.34|5,693,531|47.92%|3.36-5.69|5.32-5.45|5.4|404599600|0.025|-15.43|648.77M|648770000|-0.364|0.008|0.16%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|21|-0.0153|0|0|-0.7316|3.8471|-1.5514|12.07|2022-08-11|15/06/2022|-0.08||||2022-04-28|15/03/2022|0.1||||2022-04-28|15/12/2021|-0.25||||2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09||||2021-04-27|15/03/2021|0.11||||2021-03-19|15/12/2020|0.1||||2020-10-28|15/09/2020|-0.11||||2020-08-11|15/06/2020|-0.1||||2020-04-27|15/03/2020|0.13||||2020-04-10|15/12/2019|0.08|||||2019-08-09|15/06/2019|-0.14||||2019-04-25|15/03/2019|0.18||453400000||2019-03-22|15/12/2018|0.09||237200000||2018-10-25|15/09/2018|-0.11||9400000||2018-08-18|15/06/2018|-0.1||42690000||2018-04-24|15/03/2018|0.13||441500000||2018-03-23|15/12/2017|0.07||263600000||2017-10-26|15/09/2017|-0.1||29320000|
2022-08-28 00:46:59|07211|100942|/equities/danhua-chem|SHANGHAICOMP|SS 600844|CNY|Materials|Chemicals|China|CNE000000C58|0|Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com|3.06B|3060000000|3.37|9,505,229|-20.14%|2.57-5.36|3.37-3.47|3.43|1016524240|0.803|-39.36|1.08B|1080000000|-0.081|N/A|N/A|Oct 18, 2022|2022-10-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.018|0|0|-0.2254|0.2285|-1.5225|4.0329|2022-10-18|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/03/2022|-0||262200000||2022-04-20|15/12/2021|-0.05||331100000||2021-10-30|15/09/2021|-0.03||225900000||2021-08-31|15/06/2021|-0||262900000||2021-04-30|15/03/2021|-0.02||267600000||2021-04-15|15/12/2020|-0.14||469300000||2020-10-31|15/09/2020|-0.09||121300000||2020-08-29|15/06/2020|-0.08||266700000||2020-04-30|15/03/2020|-0.06||218100000|||2019-10-31|15/09/2019|-0.11||153600000||2019-08-31|15/06/2019|-0.04||256800000||2019-04-26|15/03/2019|-0.07||260500000||2019-03-30|15/12/2018|-0||422400000||2018-10-19|15/09/2018|0.04||400400000||2018-08-18|15/06/2018|-0.04||249700000||2018-04-28|15/03/2018|0.01||360800000||2018-02-26|15/12/2017|0.19||487800000|
2022-08-28 00:47:03|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|SS 900921|USD|Materials|Chemicals|China|CNE000000FC1|0|Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com|445.34M|445340000|0.216|417,746|-14.96%|0.185-0.296|0.215-0.221|0.22|1016524240|0.803|60.00|157.47M|157470000|-0.081|N/A|N/A|Oct 18, 2022|2022-10-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|5|-0.0166|0|0|2.193|0.2006|5.605|0.366|2022-10-18|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-31|15/09/2019|||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||360800000||2018-02-26|15/12/2017|0.19||487800000||2017-10-17|15/09/2017|0.03||285500000||2017-08-26|15/06/2017|||247000000|
2022-08-28 00:47:06|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|SS 603955|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YJ2|467|Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com|2.31B|2310000000|17.03|3,791,121|31.91%|11.27-21.5|16.85-17.42|16.9|135720000|1.07|47.60|538.76M|538760000|0.36|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|-0.0255|0|0|2.4373|0.3983|58.588|3.967|2022-04-27|15/03/2022|0.02||63700000||2022-04-19|15/12/2021|0.12||185600000||2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000||2021-04-28|15/03/2021|0.1||81360000||2021-04-21|15/12/2020|0.24||291000000||2020-10-28|15/09/2020|0.16||233400000||2020-08-19|15/06/2020|0.36||345600000||2020-04-28|15/03/2020|0.04||74250000||2020-03-25|15/12/2019|0.26||328900000||2019-10-26|15/09/2019|0.2||249000000|||2019-04-25|15/03/2019|0.04||99710000||2019-03-28|15/12/2018|0.3||253500000||2018-10-26|15/09/2018|0.13||198200000||2018-08-22|15/06/2018|0.35||259400000||2018-04-26|15/03/2018|0.02||90710000||2018-04-10|15/12/2017|0.22||217100000||2017-10-26|15/09/2017|0.18||182000000||2017-08-22|15/06/2017|0.33||216200000|
2022-08-28 00:47:10|07214|101026|/equities/daqin-railway|SHANGHAICOMP|SS 601006|CNY|Industrials|Road & Rail|China|CNE000001NG4|94426|Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com|94.55B|94550000000|6.36|27,145,487|6.18%|5.95-7.25|6.33-6.39|6.36|14866926814|0.343|9.65|77.53B|77530000000|0.779|0.48|7.55%|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0025|0.0021|0.011|0.099|0.0375|9.6441|1.6182|2022-11-02|15/09/2022||0.2275||21570000000|2022-08-30|15/06/2022||0.1988||19170000000|2022-04-28|15/12/2021|0.121|0.1159|20680000000|19520000000|2022-04-28|15/03/2022|0.2004||18260000000||2021-10-29|15/09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|15/06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|15/12/2020|0.1332|0.1464|19620000000|18980000000|2021-04-29|15/03/2021|0.2419|0.24|19410000000|19410000000|2020-10-29|15/09/2020|0.22|0.2212|19210000000|19200000000|2020-08-28|15/06/2020|0.2|0.2|17280000000|17260000000|2020-04-28|15/03/2020|0.17|0.17|16170000000|16140000000||2019-10-30|15/09/2019|0.27|0.27|19610000000|19540000000|2019-08-29|15/06/2019|0.2708|0.25|20520000000|19930000000|2019-04-25|15/03/2019|0.27|0.27|19740000000|19710000000|2019-04-25|15/12/2018|0.16|0.16|21480000000|18810000000|2018-10-31|15/09/2018|0.27|0.27|19630000000|19600000000|2018-08-29|15/06/2018|0.28|0.3|19260000000|19490000000|2018-04-28|15/03/2018|0.28|0.28|17970000000|17960000000|2018-02-28|15/12/2017|0.141|0.15|13870000000|13250000000
2022-08-28 00:47:13|07215|100813|/equities/dashang|SHANGHAICOMP|SS 600694|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DW4|12348|Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com|4.96B|4960000000|17.42|2,182,195|-10.76%|16.61-21.85|17.17-17.53|17.21|284593246|0.68|7.71|7.67B|7670000000|2.26|2.00|11.48%|Nov 02, 2022|2022-11-02|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0036|0|-0.22|0.3866|-0.0273|13.9695|0.5314|2022-11-02|15/09/2022||||7932000000|2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.82||2200000000||2022-04-09|15/12/2021|0.18||1790000000|1916000000|2021-10-29|15/09/2021|0.52||1770000000|3040000000|2021-08-25|15/06/2021|0.71||1910000000||2021-04-26|15/03/2021|0.99||2460000000||2021-04-16|15/12/2020|0.2||2130000000||2020-10-29|15/09/2020|0.55||2020000000|3030000000|2020-08-25|15/06/2020|0.76||1900000000||2020-04-30|15/03/2020|0.19||2070000000|||2019-10-25|15/09/2019|0.69||4980000000||2019-08-20|15/06/2019|0.84||5270000000||2019-04-30|15/03/2019|0.69||6500000000||2019-04-11|15/12/2018|0.69||5490000000||2018-10-30|15/09/2018|0.59||5370000000|6290000000|2018-08-28|15/06/2018|0.89||5860000000|6790000000|2018-04-28|15/03/2018|0.78||7140000000||2018-04-25|15/12/2017|0.78||6430000000|
2022-08-28 00:47:16|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|SS 603233|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002RG2|32337|Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com|29.57B|29570000000|31.15|4,714,543|-21.27%|19.08-40.77|29.98-31.33|29.91|949118460|0.78|36.55|17.38B|17380000000|0.85|0.50|1.34%|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0139|-0.1648|-0.0198|0.036|0.0494|23.213|3.456|2022-11-03|15/09/2022||0.3313||4900000000|2022-08-30|15/06/2022||0.3463||4700000000|2022-04-28|15/12/2021|-0.0268|0.285|4400000000|4800000000|2022-04-28|15/03/2022|0.4083|0.385|4680000000|4760000000|2021-10-28|15/09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|15/06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|15/12/2020|0.2489|0.2588|4090000000|3880000000|2021-04-29|15/03/2021|0.4324|0.3942|4060000000|4120000000|2020-10-31|15/09/2020|0.41|0.41|3550000000||2020-08-28|15/06/2020|0.48|0.37|3580000000||2020-04-28|15/03/2020|0.425||3360000000|3360000000||2019-10-31|15/09/2019|0.2808|0.35|2790000000||2019-08-28|15/06/2019|0.315|0.32|2670000000||2019-04-30|15/03/2019|0.46||2580000000||2019-04-23|15/12/2018|0.1885||2560000000||2018-10-30|15/09/2018|0.2019||2220000000||2018-08-29|15/06/2018|0.2256|0.49|2050000000||2018-04-30|15/03/2018|0.2372||2030000000||2018-04-27|15/12/2017|0.27||2120000000|
2022-08-28 00:47:20|07217|100858|/equities/huayin-elec|SHANGHAICOMP|SS 600744|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000M56|5752|Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com|8.62B|8620000000|4.840|34,134,883|-31.73%|3.77-8|4.82-4.92|4.87|1781124274|0.547|-3.86|9.61B|9610000000|-1.27|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|22|4|21|-0.0124|0|0|-0.7122|0.0643|7.1938|0.8013|2022-08-24|15/06/2022|-0.09||||2022-04-29|15/03/2022|-0.06||||2022-04-13|15/12/2021|-0.78||||2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1||||2021-04-29|15/03/2021|-0.06||||2021-03-30|15/12/2020|0.02||||2020-10-30|15/09/2020|0.09||||2020-08-30|15/06/2020|-0.07||||2020-04-29|15/03/2020|-0.02||||2020-04-10|15/12/2019|0.07|||||2019-08-21|15/06/2019|-0.11||||2019-04-29|15/03/2019|0.01||2100000000||2019-03-29|15/12/2018|0.03||2770000000||2018-10-30|15/09/2018|0.01||2510000000||2018-08-31|15/06/2018|-0.03||1850000000||2018-04-28|15/03/2018|0.02||2460000000||2018-03-31|15/12/2017|-0.32||1760000000||2017-10-28|15/09/2017|-0.07||2280000000|
2022-08-28 00:47:24|07218|101148|/equities/datang-power|SHANGHAICOMP|SS 601991|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001Q02|0|Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com|46.7B|46700000000|3.090|84,296,912|8.8%|2.08-3.88|3.03-3.17|3.05|18506710504|1.05|-|108.12B|108120000000|-0.66|0.091|2.94%|Oct 31, 2022|2022-10-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0047|-2.5123|0.0223|-0.9246|0.0406|14.2741|0.8871|2022-10-31|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|-0.0415||29800000000||2022-03-28|15/12/2021|-0.52||||2021-10-28|15/09/2021|-0.107||24750000000||2021-08-30|15/06/2021|0.01||||2021-04-28|15/03/2021|0.0242||25090000000||2021-03-26|15/12/2020|0.03|0.07|||2020-10-30|15/09/2020|0.0322|0.05|24460000000||2020-08-28|15/06/2020|0.02|0.02|||2020-04-29|15/03/2020|0.0236|0.03|22140000000|||2019-10-30|15/09/2019|0.0234|0.07|24000000000|20120000000|2019-08-30|15/06/2019|0.02|0.15|21280000000|28390000000|2019-04-29|15/03/2019|0.0195|0.09|22670000000|22030000000|2019-03-28|15/12/2018|-0.03|0.08|16600000000|16600000000|2018-10-29|15/09/2018|0.0238|0.05|23560000000|19350000000|2018-08-24|15/06/2018|0.0314|0.05|17350000000|17200000000|2018-04-24|15/03/2018|0.0407|0.04|17340000000|19350000000|2018-03-29|15/12/2017|-0.0076|0.04|16960000000|15990000000
2022-08-28 00:47:28|07219|100432|/equities/datang-telecom|SHANGHAICOMP|SS 600198|CNY|Information Technology|Communications Equipment|China|CNE000000X87|918|Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com|8.57B|8570000000|6.52|10,969,180|-16.3%|6.23-10.47|6.5-6.65|6.57|1313708906|0.436|-406.02|1.36B|1360000000|-0.016|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.011|0|0|-0.4407|0.2379|0.0595|9.31|2022-10-24|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|0.37||148800000||2022-04-08|15/12/2021|0.37||833500000||2021-10-29|15/09/2021|0.37||181500000||2021-08-28|15/06/2021|0.37||192700000||2021-04-29|15/12/2020|-1.26||456200000||2021-04-29|15/03/2021|0.37||103100000||2020-10-30|15/09/2020|-0.13||233700000||2020-08-28|15/06/2020|0.37||344300000||2020-04-29|15/03/2020|0.37||173000000|||2019-10-26|15/09/2019|0.37||288200000||2019-08-23|15/06/2019|0.37||226900000||2019-04-27|15/03/2019|0.37||347200000||2019-04-18|15/12/2018|0.37||845600000||2018-10-26|15/09/2018|0.7||440800000||2018-08-15|15/06/2018|-0.24||565300000||2018-04-28|15/03/2018|-0.17||564800000||2018-04-21|15/12/2017|-2.43||477800000|
2022-08-28 00:47:31|07220|942602|/equities/dawning-information|SHANGHAICOMP|SS 603019|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100001TW7|3332|Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com|39.02B|39020000000|26.65|24,290,617|-8.61%|22-35|26.48-27.66|27.53|1464013974|-0.006|32.43|11.73B|11730000000|0.892|0.16|0.60%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0065|0.2428|-0.0071|1.7985|0.1491|93.4177|4.8133|2022-10-28|15/09/2022||0.11|||2022-08-31|15/06/2022||0.23|||2022-04-28|15/03/2022|0.08|0.08|2180000000|2180000000|2022-04-15|15/12/2021|0.47||4710000000|4690000000|2021-10-28|15/09/2021|0.18||1990000000||2021-08-18|15/06/2021|0.18||2520000000||2021-04-24|15/03/2021|0.06||1980000000||2021-04-12|15/12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|15/09/2020|0.06|0.0357|1970000000||2020-08-15|15/06/2020|0.15|0.11|3990000000||2020-04-28|15/03/2020|0.07|0.04|2050000000|||2019-10-26|15/09/2019|0.05||2170000000||2019-08-16|15/06/2019|0.17||2360000000||2019-04-20|15/03/2019|0.08||2240000000||2019-03-16|15/12/2018|0.2041|0.19|3600000000||2018-10-15|15/09/2018|0.0204|0.13|2050000000||2018-08-28|15/06/2018|0.0969|0.1|1940000000||2018-04-26|15/03/2018|0.04|0.07|1470000000||2018-03-28|15/12/2017|0.36|0.10|2510000000|
2022-08-28 00:47:35|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|SS 600611|CNY|Industrials|Road & Rail|China|CNE000000511|0|Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com|6.01B|6010000000|3.07|9,719,594|-8.63%|2.98-3.75|3.07-3.11|3.09|2276146671|0.359|697.73|2.28B|2280000000|0.003|0.028|0.91%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0062|0|0|-0.3172|0.0173|12.601|3.3833|2022-04-28|15/03/2022|-0.11||509300000||2022-03-29|15/12/2021|0.03||615300000||2021-10-29|15/09/2021|0.01||617400000||2021-08-26|15/06/2021|0.08||542200000||2021-04-30|15/03/2021|0.03||571000000||2021-03-31|15/12/2020|0.09||684900000||2020-10-31|15/09/2020|0.09||606000000||2020-08-28|15/06/2020|0.06||787100000||2020-04-30|15/03/2020|-0.01||560700000||2020-03-31|15/12/2019|0.13||1450000000||2019-10-31|15/09/2019|0.06||739200000|||2019-04-29|15/03/2019|0.19||729500000||2019-03-30|15/12/2018|0.13||1110000000||2018-10-25|15/09/2018|0.13||907300000||2018-08-31|15/06/2018|0.05||729100000||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000||2017-10-31|15/09/2017|0.12||639500000||2017-08-30|15/06/2017|0.04||711900000|
2022-08-28 00:47:38|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|SS 900903|USD|Industrials|Road & Rail|China|CNE000000461|0|Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com|874.53M|874530000|0.269|414,891|-8.5%|0.252-0.306|0.267-0.269|0.266|2276146671|0.359|1,007.65|332.41M|332410000|0.003|0.0042|1.57%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|5|0.0033|0|0|0.2805|-0.021|2.24|0.564|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-31|15/09/2019||||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000||2017-10-31|15/09/2017|0.12||639500000||2017-08-30|15/06/2017|0.04||711900000||2017-04-28|15/03/2017|0.08||534700000|
2022-08-28 00:47:45|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|SS 603587|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100003FG5|2249|Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com|6.82B|6820000000|14.32|1,548,649|-32.96%|13.66-24.38|14.2-14.52|14.21|476029282|-|10.55|2.65B|2650000000|1.15|1.00|6.98%|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.1044|0.0869|0.0007|-0.0186|0.016|15.4735|4.6485|2022-10-24|15/09/2022||0.4|||2022-08-26|15/06/2022||0.4|504000000||2022-04-28|15/12/2021|0.28||874000000||2022-04-28|15/03/2022|0.31|0.31|598500000|597000000|2021-10-29|15/09/2021|0.34||671000000|670750000|2021-08-26|15/06/2021|0.4||700000000||2021-04-28|15/12/2020|0.32|0.3917|930900000||2021-04-28|15/03/2021|0.41||656600000||2020-10-30|15/09/2020|0.37|0.3417|647150000|647300000|2020-08-26|15/06/2020|0.366|0.33|578360000|578380000|2020-04-30|15/03/2020|0.3|0.3|407600000|||2019-10-30|15/09/2019|0.35||594000000||2019-08-28|15/06/2019|0.36||527000000||2019-04-12|15/12/2018|0.24|0.23|629800000||2019-04-12|15/03/2019|0.49||583500000||2018-10-26|15/09/2017|0.25||490400000||2018-10-26|15/09/2018|0.28|0.18|499800000||2018-07-16|15/06/2017|0.38||408600000||2018-07-16|15/06/2018|0.41||456900000|
2022-08-28 00:47:48|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|SS 603032|CNY|Industrials|Road & Rail|China|CNE100002ZJ9|551|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com|14.01B|14010000000|83.73|2,546,718|126.05%|30.74-100.64|83.21-87.19|85.66|167338000|-0.071|99.99|394.7M|394700000|0.858|N/A|N/A|Nov 03, 2022|2022-11-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0264|-0.3106|0|5.453|0.3357|126.2367|35.339|2022-11-03|15/09/2022||0.45|||2022-07-29|15/06/2022|0.35|0.35|140100000||2022-04-26|15/12/2021|0.03|0.44|100800000||2022-04-26|15/03/2022|0.23||134900000||2021-12-01|15/09/2021|0.3|0.3|92690000||2021-09-01|15/06/2021|0.15||66350000||2021-04-29|15/03/2021|0.02||11450000||2021-04-26|15/12/2020|-0.06||17040000||2020-10-28|15/09/2020|-0.01||7050000||2020-08-19|15/06/2020|0.02||18000000||2020-04-29|15/03/2020|-0||9340000|||2019-10-30|15/09/2019|0.02||28780000||2019-08-22|15/06/2019|0.02||24620000||2019-04-29|15/03/2019|0.01||23080000||2019-04-23|15/12/2018|1.58||68220000||2018-10-24|15/09/2018|0.02||36870000||2018-08-10|15/06/2018|0.01||32970000||2018-04-28|15/03/2018|||32310000||2018-04-02|15/12/2017|0.04||40970000|
2022-08-28 00:47:51|07225|100666|/equities/deluxe-family|SHANGHAICOMP|SS 600503|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com|4.77B|4770000000|2.98|23,597,016|-18.13%|2.46-3.66|2.96-3.02|2.99|1602290000|-|71.64|183.53M|183530000|0.042|0.005|0.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0097|0|0|-2.2668|2.4655|-1.0275|30.9865|2022-04-28|15/03/2022|0.04||6800000||2022-04-26|15/12/2021|-0.03||15950000||2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000||2021-04-29|15/03/2021|0.07||450200000||2021-04-26|15/12/2020|-0.04||103300000||2020-10-30|15/09/2020|0.07||394100000||2020-08-28|15/06/2020|-0||104500000||2020-04-29|15/03/2020|0.07||477600000||2020-04-21|15/12/2019|0.15||2150000000||2019-10-28|15/09/2019|-0.01||62330000|||2019-04-29|15/03/2019|-0.01||62940000||2019-04-26|15/12/2018|-0.01||117600000||2018-10-29|15/09/2018|0.02||54880000||2018-08-29|15/06/2018|||70360000||2018-04-28|15/03/2018|0.01||144100000||2018-04-27|15/12/2017|0.07||970000000||2017-10-28|15/09/2017|0.03||429300000||2017-08-26|15/06/2017|-0.01||27970000|
2022-08-28 00:47:55|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|SS 603056|CNY|Industrials|Air Freight & Logistics|China|CNE100002SZ0|79298|DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com|13.49B|13490000000|13.22|8,802,159|27.61%|9.5-22.25|13.17-13.47|13.19|1020251316|0.188|51.02|31.27B|31270000000|0.18|0.1501|1.16%|Nov 03, 2022|2022-11-03|Buy||Neutral|Buy||Sell|Buy||Neutral|22|4|19|-0.0626|-0.429|0.0904|-0.4431|0.1408|28.0021|0.6168|2022-11-03|15/09/2022||0.14|||2022-08-26|15/06/2022|0.12|0.12|7780000000||2022-04-29|15/12/2021|0.04|0.18|8800000000||2022-04-27|15/03/2022|-0.16|0.06|7020000000||2021-10-29|15/09/2021|-0.09|0.04|7670000000||2021-08-27|15/06/2021|0.02|0.13|7520000000||2021-04-27|15/12/2020|0.18|0.09|8550000000||2021-04-27|15/03/2021|-0.035|-0.035|7370000000||2020-10-29|15/09/2020|0.15|0.15|7330000000||2020-08-25|15/06/2020|0.26|0.19|7100000000|7100000000|2020-04-30|15/03/2020|-0.1|-0.1|4520000000|||2019-10-31|15/09/2019|0.01|0.01|6560000000|5856000000|2019-08-30|15/06/2019|0.16|0.21|6420000000|5493000000|2019-04-30|15/03/2019|-0.05|-0.05|5480000000||2019-04-04|15/12/2018|0.25|0.18|6970000000||2018-10-30|15/09/2018|0.16|0.16|5860000000||2018-08-21|15/06/2017|0.27||5050000000||2018-04-26|15/03/2018|0.11||4700000000||2018-04-18|15/12/2017|0.22||5710000000|
2022-08-28 00:47:58|07227|100926|/equities/lansheng|SHANGHAICOMP|SS 600826|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C17|505|DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com|4.3B|4300000000|8.07|1,967,185|-5.94%|6.6-9.65|7.97-8.21|8.03|532761055|-|50.22|693.9M|693900000|0.026|0.113|1.40%|-|1970-01-01|Strong Buy||Sell|Sell||Neutral|Neutral||Neutral|22|4|21|-0.0206|0|0|-3.0713|0.1177|-9.9805|4.0695|2022-04-25|15/03/2022|-0.15||40020000||2022-04-08|15/12/2021|0.08||327500000||2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000||2021-04-29|15/03/2021|-0.09||63860000||2021-04-24|15/12/2020|0.15||975900000||2020-10-31|15/09/2020|0.12||685700000||2020-08-15|15/06/2020|0.14||734900000||2020-04-30|15/03/2020|-0.12||585700000||2020-04-18|15/12/2019|0.03||1060000000||2019-10-26|15/09/2019|-0.01||978500000|||2019-04-26|15/03/2019|0.3||778500000||2019-03-09|15/12/2018|-0.02||961000000||2018-10-27|15/09/2018|0.53||801000000||2018-08-18|15/06/2018|-0.02||752700000||2018-04-28|15/03/2018|0.06||791100000||2018-03-24|15/12/2017|0.45||852000000||2017-10-28|15/09/2017|0.13||812700000||2017-08-19|15/06/2017|0.05||1050000000|
2022-08-28 00:48:03|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|SS 600875|CNY|Industrials|Electrical Equipment|China|CNE000000J28|16969|Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com|58.55B|58550000000|19.90|39,077,290|28.72%|11.05-23.42|19.04-20.68|19.36|3118807797|0.708|24.13|51.06B|51060000000|0.828|0.23|1.16%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0018|0|-0.0327|0.2961|0.0993|26.299|0.9364|2022-11-02|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.297||14110000000||2022-03-31|15/12/2021|0.13||14400000000||2021-10-29|15/09/2021|0.17||10680000000||2021-08-27|15/06/2021|0.23||11870000000||2021-04-29|15/03/2021|0.203||10870000000||2021-03-30|15/12/2020|0.17||10210000000||2020-10-29|15/09/2020|0.12||9320000000||2020-08-27|15/06/2020|0.13||9560000000||2020-04-28|15/03/2020|0.127||8190000000|||2019-10-29|15/09/2019|0.1||7150000000||2019-08-30|15/06/2019|0.12||7990000000||2019-04-29|15/03/2019|0.11||7850000000||2019-03-28|15/12/2018|0.2||8650000000||2018-10-30|15/09/2018|0.13||5520000000||2018-08-30|15/06/2018|0.08||9950000000||2018-04-27|15/03/2018|0.09||6590000000||2018-03-29|15/12/2017|0.1||9920000000|
2022-08-28 00:48:06|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|SS 600006|CNY|Consumer Discretionary|Automobiles|China|CNE000000ZT3|6865|Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com|13.12B|13120000000|6.56|86,059,173|-20.96%|4.1-10.19|6.44-6.63|6.49|2000000000|0.581|60.41|15.17B|15170000000|0.109|0.0558|0.86%|Nov 01, 2022|2022-11-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|21|0.0163|0.5|0|-0.3074|0.0363|1.5678|0.7348|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.06||3590000000||2022-03-31|15/12/2021|-0.07||3350000000||2021-10-30|15/09/2021|||3360000000||2021-08-28|15/06/2021|0.12||4880000000||2021-04-30|15/03/2021|0.06||3960000000||2021-03-30|15/12/2020|0.03||3630000000||2020-10-30|15/09/2020|0.1||3650000000||2020-08-29|15/06/2020|0.06||4390000000||2020-04-29|15/03/2020|0.06||2070000000|||2019-10-29|15/09/2019|0.07||3180000000||2019-08-28|15/06/2019|0.07||3640000000||2019-04-27|15/03/2019|0.07||3120000000||2019-03-30|15/12/2018|0.07||5180000000||2018-10-30|15/09/2018|0.06||3450000000||2018-08-28|15/06/2018|0.08||3330000000||2018-04-28|15/03/2018|0.06|0.04|2460000000||2018-03-31|15/12/2017|0.04||5300000000|
2022-08-28 00:48:10|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|SS 600081|CNY|Consumer Discretionary|Auto Components|China|CNE000000RP8|4550|Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com|5.31B|5310000000|11.29|15,176,990|-18.84%|8.83-17.5|11.11-11.42|11.13|470418905|1.17|19.72|7.99B|7990000000|0.57|0.154|1.36%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0001|0|0|0.1121|0.0554|33.3457|0.819|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.08||1930000000||2022-03-31|15/12/2021|0.08||2160000000||2021-10-29|15/09/2021|0.08||2090000000||2021-08-31|15/06/2021|0.08||1810000000||2021-04-30|15/03/2021|0.08||1800000000||2021-03-31|15/12/2020|0.08||2170000000||2020-10-30|15/09/2020|0.08||1810000000||2020-08-28|15/06/2020|0.08||2000000000||2020-04-30|15/03/2020|0.08||914900000|||2019-10-31|15/09/2019|0.08||1480000000||2019-08-31|15/06/2019|0.08||1720000000||2019-04-26|15/03/2019|0.08||1500000000||2019-03-30|15/12/2018|0.08||2180000000||2018-10-31|15/09/2018|0.07||1300000000||2018-08-28|15/06/2018|0.16||1610000000||2018-04-28|15/03/2018|0.16||1590000000||2018-03-31|15/12/2017|0.04||1820000000|
2022-08-28 00:48:13|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|SS 601198|CNY|Financial|Capital Markets|China|CNE100002177|3015|Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com|27.22B|27220000000|8.42|22,004,299|-25.95%|7.73-12.71|8.38-8.5|8.49|3232445520|0.659|21.03|5.19B|5190000000|0.479|0.26|3.09%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0054|0|0|0.1138|0.0687|37.0295|10.1752|2022-04-27|15/03/2022|0.01||699400000||2022-04-20|15/12/2021|0.15||1550000000||2021-10-29|15/09/2021|0.16||1240000000||2021-08-26|15/06/2021|0.17||1690000000||2021-04-29|15/03/2021|0.09||881900000||2021-04-22|15/12/2020|0.1||1570000000||2020-10-31|15/09/2020|0.18||1590000000||2020-08-28|15/06/2020|0.17||1810000000||2020-04-30|15/03/2020|0.11||712500000||2020-04-30|15/12/2019|0.04||1160000000||2019-10-30|15/09/2019|0.09||922200000|||2019-04-27|15/12/2018|0.08||1100000000||2019-04-26|15/03/2019|0.2||1030000000||2018-10-31|15/09/2018|0.07||735700000||2018-08-30|15/06/2018|0.11||812400000||2018-04-27|15/03/2018|0.1||657500000||2018-02-03|15/12/2017|0.14||1170000000||2017-10-28|15/09/2017|0.13||1050000000||2017-08-19|15/06/2017|0.10||690800000|
2022-08-28 00:48:17|07232|100907|/equities/dr.-peng|SHANGHAICOMP|SS 600804|CNY|Communication Services|Diversified Telecommunication Services|China|CNE000000FW9|5287|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com|5.57B|5570000000|3.36|31,058,136|-33.33%|3.23-8.29|3.35-3.44|3.41|1657463906|1.13|-5.28|3.66B|3660000000|-0.664|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0085|-8.2376|-0.1158|-1.3579|-0.0245|24.5919|2.5836|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.12||879500000||2022-04-28|15/12/2021|-1.59||589900000||2021-10-29|15/09/2021|0.68||1220000000||2021-08-27|15/06/2021|0.68||971800000||2021-04-30|15/03/2021|0.02||1170000000||2021-04-28|15/12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|15/09/2020|1|0.06|1290000000|1610000000|2020-08-28|15/06/2020|0.06|0.06|1520000000|1650000000|2020-05-20|15/12/2019|-4.05|0.03|1480000000|1560000000||2019-10-30|15/09/2019|-0|0.05|1490000000|1630000000|2019-08-29|15/06/2019||0.09|1470000000|1670000000|2019-04-30|15/03/2019|0.1|0.1|1650000000|1650000000|2019-04-27|15/12/2018|0.06|0.06|1670000000|1670000000|2018-10-30|15/09/2018|0.0638|0.09|1710000000|1750000000|2018-08-31|15/06/2018|0.1112|0.18|1760000000|2160000000|2018-04-27|15/03/2018|0.0636|0.13|1760000000|2030000000|2018-04-26|15/12/2017|0.1169|0.15|1860000000|2260000000
2022-08-28 00:48:20|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|SS 603528|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002BD3|1614|Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com|4.17B|4170000000|6.75|12,325,374|-13.24%|4.66-9.42|6.72-7|6.95|617374816|-|-|613.27M|613270000|-0.283|N/A|N/A|Oct 28, 2022|2022-10-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|21|-0.0189|0|0|-1.6805|0.1748|53.65|9.7981|2022-10-28|15/09/2022|||||2022-08-26|15/06/2022|||176000000||2022-04-28|15/12/2021|-0.3||136600000||2022-04-26|15/03/2022|0.01||163000000||2021-10-29|15/09/2021|-0.02||138200000||2021-08-26|15/06/2021|0.01||207000000||2021-04-27|15/12/2020|0.04||251200000||2021-04-27|15/03/2021|0.04||232500000||2020-10-29|15/09/2020|0.06||178700000||2020-08-28|15/06/2020|0.07||171100000||2020-04-24|15/03/2020|0.04||34560000|||2019-10-29|15/09/2019|0.04||139000000||2019-08-22|15/06/2019|0.04||146100000||2019-04-25|15/03/2019|0.04||161400000||2019-04-12|15/12/2018|0.04||133300000||2018-10-26|15/09/2018|0.05||137000000||2018-08-24|15/06/2018|0.06||141300000||2018-04-17|15/03/2018|0.06||138600000||2018-03-30|15/12/2017|0.03||122600000|
2022-08-28 00:48:23|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|SS 603999|CNY|Communication Services|Media|China|CNE1000023X4|480|Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com|3.1B|3100000000|5.39|4,230,969|7.8%|4.54-7.03|5.23-5.47|5.27|576000000|0.659|36.17|1.25B|1250000000|0.15|0.045|0.83%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|21|-0.0206|0|0|0.3208|0.1968|59.132|4.7429|2022-04-21|15/12/2021|0.04||440400000||2022-04-21|15/03/2022|0.01||194200000||2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000||2021-04-16|15/03/2021|0.04||171100000||2021-04-16|15/12/2020|0.03||418200000||2020-10-28|15/09/2020|0.04||291100000||2020-08-20|15/06/2020|0.04||224800000||2020-04-25|15/03/2020|0.01||149700000||2020-04-25|15/12/2019|0.02||460700000||2019-10-26|15/09/2019|0.04||245200000|||2019-04-26|15/12/2018|0.02||273200000||2019-04-25|15/03/2019|0.01||137300000||2018-10-26|15/09/2018|0.04||179200000||2018-08-22|15/06/2018|0.04||170300000||2018-04-28|15/03/2018|0.04||138000000||2018-04-20|15/12/2017|0.04||245600000||2017-10-28|15/09/2017|0.03||220700000||2017-08-26|15/06/2017|0.04||220000000|
2022-08-28 00:48:27|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|SS 601330|CNY|Industrials|Commercial Services & Supplies|China|CNE1000031S7|3007|Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com|10.42B|10420000000|7.46|7,595,705|-15.52%|6.75-12.49|7.4-7.55|7.42|1393440000|0.201|14.94|5.56B|5560000000|0.481|0.10|1.34%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.1918|-0.0571|0|1.5432|0.5319|34.053|7.503|2022-11-03|15/09/2022||0.22|||2022-08-30|15/06/2022||0.18|||2022-04-29|15/03/2022|0.13|0.17|1110000000||2022-03-28|15/12/2021|0.06|0.08|1200000000||2021-10-29|15/09/2021|0.17|0.16|693950000||2021-08-30|15/06/2021|0.15|0.15|654000000||2021-04-29|15/03/2021|0.13|0.11|597920000||2021-03-30|15/12/2020|0.05|0.14|628540000||2020-10-30|15/09/2020|0.16|0.14|637950000||2020-08-28|15/06/2020|0.21|0.14|1010000000||2020-04-29|15/03/2020|0.08|0.11|432950000|||2019-10-30|15/09/2019|0.09||457640000||2019-08-28|15/06/2019|0.11||444500000||2019-04-29|15/03/2019|0.08||350720000||2019-03-26|15/12/2018|0.03||275600000||2018-10-29|15/09/2018|0.06||278130000||2018-08-24|15/06/2018|0.09||272900000||2018-05-30|15/03/2018|0.32||2550000000||2018-03-09|15/12/2017|0.29||1560000000|
2022-08-28 00:48:30|07236|100883|/equities/eastern-comms|SHANGHAICOMP|SS 600776|CNY|Information Technology|Communications Equipment|China|CNE000000ND3|2536|Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com|10.39B|10390000000|9.97|16,710,623|-11.93%|7.78-12.56|9.84-10.05|9.89|1256000064|2.06|107.09|3.04B|3040000000|0.09|0.04|0.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0006|0|0|0.7949|0.212|158.7431|5.9638|2022-04-28|15/03/2022|||613700000||2022-03-28|15/12/2021|0.04||1050000000||2021-10-29|15/09/2021|0.01||695000000||2021-08-30|15/06/2021|0.04||684800000||2021-04-30|15/03/2021|||606700000||2021-03-29|15/12/2020|0.05||1130000000||2020-10-31|15/09/2020|0.01||706500000||2020-08-31|15/06/2020|0.03||673900000||2020-04-29|15/03/2020|||456200000||2020-04-08|15/12/2019|0.06||880400000||2019-10-29|15/09/2019|||624500000|||2019-04-29|15/12/2018|0.04||843100000||2019-04-28|15/03/2019|0.01||473200000||2018-10-26|15/09/2018|0.02||504100000||2018-08-20|15/06/2018|0.03||557900000||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000||2017-10-30|15/09/2017|0.01||577900000||2017-08-15|15/06/2017|0.03||577500000|
2022-08-28 00:48:34|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|SS 900941|USD|Information Technology|Communications Equipment|China|CNE000000LZ0|2536|Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com|1.51B|1510000000|0.418|577,691|-9.33%|0.39-0.493|0.412-0.418|0.415|1256000064|2.06|111.48|443.02M|443020000|0.09|0.006|1.44%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|0.0024|0|0|0.5833|0.6321|8.36|0.354|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-29|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-29|15/03/2020|||||2020-04-08|15/12/2019|||||2019-10-29|15/09/2019||||||2019-04-29|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-20|15/06/2018|||||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000||2017-10-30|15/09/2017|0.01||577900000||2017-08-15|15/06/2017|0.03||577500000||2017-04-29|15/03/2017|0.02||440800000|
2022-08-28 00:48:37|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|SS 603377|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE1000025G4|3994|Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com|4.03B|4030000000|5.73|9,803,445|-32.03%|5.07-9.51|5.69-5.79|5.72|702827573|0.644|47.12|1.16B|1160000000|0.112|N/A|N/A|Oct 21, 2022|2022-10-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0014|0.0178|0|0.0713|0.1076|65.2236|11.4345|2022-10-21|15/09/2022|||||2022-08-18|15/06/2022|0.01||259400000||2022-04-30|15/12/2021|-0.02|0.0833|266400000||2022-04-30|15/03/2022|0.01||248500000||2021-10-16|15/09/2021|0.13|0.1333|384100000||2021-08-28|15/06/2021|0.06|0.1083|323800000||2021-04-21|15/03/2021|0.07|0.025|224200000||2021-03-30|15/12/2020|0.08|0.08|264800000||2020-10-26|15/09/2020|0.11||343800000||2020-08-28|15/06/2020|-0.08||175500000||2020-04-30|15/03/2020|0.09||64120000|||2019-10-18|15/09/2019|0.15||335200000||2019-08-10|15/06/2019|0.12||318600000||2019-04-18|15/03/2019|0.05||201400000||2019-04-18|15/12/2018|0.05||243300000||2018-10-19|15/09/2018|0.13||284800000||2018-08-18|15/06/2018|0.17||309200000||2018-04-25|15/03/2018|0.02||213600000||2018-03-31|15/12/2017|0.04||236300000|
2022-08-28 00:48:41|07239|100340|/equities/hejia-company|SHANGHAICOMP|SS 600093|CNY|Industrials|Air Freight & Logistics|China|CNE000000RG7|129|Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com|561.22M|561220000|0.50|22,106,643|-81.34%|0.37-3.69|0.45-0.51|0.46|1122447500|1.85|-|1.5B|1500000000|-0.67|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0543|0|0|-3.2375|0.155|15.0695|1.2745|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|-0.1||144400000||2022-04-30|15/12/2021|-0.64||884800000||2021-10-30|15/09/2021|0.18||154100000||2021-08-24|15/06/2021|0.18||321000000||2021-04-30|15/12/2020|-10.52||2490000000||2020-10-30|15/09/2020|0.18||2140000000||2020-08-31|15/06/2020|0.11||2980000000||2020-04-30|15/03/2020|0.08||2100000000||2020-04-30|15/12/2019|0.18||5420000000||2019-10-31|15/09/2019|0.28||3630000000|||2019-04-29|15/12/2018|0.12||2110000000||2019-04-29|15/03/2019|0.18||2530000000||2018-10-31|15/09/2018|0.18||3380000000||2018-08-30|15/06/2018|0.18||4490000000||2018-04-27|15/03/2018|0.18||4520000000||2018-04-27|15/12/2017|0.18||5840000000||2017-10-31|15/09/2017|0.20||3310000000||2017-08-28|15/06/2017|0.17||3970000000|
2022-08-28 00:48:45|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|SS 603486|CNY|Consumer Discretionary|Household Durables|China|CNE1000031N8|6550|Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com|48.08B|48080000000|83.80|3,987,544|-50.41%|83.02-198|83.07-86.75|85.9|573722385|0.45|23.78|14.06B|14060000000|3.69|1.10|1.31%|Oct 24, 2022|2022-10-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0477|0.2321|0.0218|0.1407|0.1197|41.4468|4.0953|2022-10-24|15/09/2022||0.9529||3720000000|2022-08-31|15/06/2022||0.8733||3540000000|2022-04-23|15/03/2022|0.74|0.74|3200000000|3200000000|2022-04-23|15/12/2021|1.18|1.39|4840000000|4740000000|2021-10-30|15/09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|15/06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|15/12/2020|0.6954|0.27|3090000000||2021-04-24|15/03/2021|0.511||2220000000|2220000000|2020-10-24|15/09/2020|0.21|0.21|1740000000|1740000000|2020-08-20|15/06/2020|0.16|0.12|1440000000||2020-04-28|15/03/2020|0.07|0.07|963000000|||2019-10-30|15/09/2019|-0.05||1020000000||2019-08-30|15/06/2019|0.11||1180000000||2019-04-26|15/12/2018|0.44||1940000000||2019-04-26|15/03/2019|0.18||1250000000||2018-10-26|15/09/2017|0.15||959900000||2018-10-26|15/09/2018|0.2||1230000000||2018-08-24|15/06/2018|0.57||2520000000||2018-08-22|15/06/2017|0.45||1970000000|
2022-08-28 00:48:48|07241|100690|/equities/eging-photovol|SHANGHAICOMP|SS 600537|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com|7.85B|7850000000|6.58|49,675,975|31.34%|3.03-8.79|6.5-6.88|6.8|1192859268|0.227|-|5.76B|5760000000|-0.371|N/A|N/A|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0149|0|0|2.1033|0.2858|-7.5247|1.3624|2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|0.03||2100000000||2022-04-26|15/12/2021|-0.34||1370000000||2022-04-26|15/03/2022|-0.01||1360000000||2021-10-27|15/09/2021|-0.05||916100000||2021-08-31|15/06/2021|-0.05||824800000||2021-04-27|15/12/2020|-0.56||1350000000||2021-04-27|15/03/2021|-0.07||967700000||2020-10-30|15/09/2020|-0||689000000||2020-08-25|15/06/2020|0.06||1690000000||2020-04-30|15/03/2020|-0.05||361800000|||2019-10-29|15/09/2019|0.03||656100000||2019-08-27|15/06/2019|-0.05||726800000||2019-04-30|15/03/2019|-0.01||527300000||2019-04-23|15/12/2018|||1110000000||2018-10-30|15/09/2018|0.04||877000000||2018-08-28|15/06/2018|0.01||1120000000||2018-04-27|15/03/2018|||443200000||2018-04-24|15/12/2017|-0.01||772100000|
2022-08-28 00:48:51|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|SS 603496|CNY|Information Technology|Communications Equipment|China|CNE100002X26|550|EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com|2.54B|2540000000|11.17|4,504,704|-23.02%|8.98-18.59|11.15-11.52|11.33|227799938|0.313|47.33|591.3M|591300000|0.242|0.05|0.45%|Nov 03, 2022|2022-11-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.002|-0.4322|0|-1.0038|0.08|6.9986|10.0233|2022-11-03|15/09/2022|||||2022-08-19|15/06/2022|-0.03||98050000||2022-04-30|15/12/2021|0.04|0.16|177000000||2022-04-28|15/03/2022|0.10||151100000||2021-10-28|15/09/2021|0.13|0.08|165000000||2021-08-30|15/06/2021|0.18|0.18|220000000||2021-04-27|15/03/2021|-0.1||118600000||2021-03-31|15/12/2020|0.15|0.29|223800000||2020-10-30|15/09/2020|0.13|0.17|139800000||2020-08-28|15/06/2020|-0.12|0.16|115000000||2020-04-22|15/03/2020|0.15||54430000|||2019-10-30|15/09/2019|0.09||100000000||2019-08-26|15/06/2019|0.13||123100000||2019-04-26|15/03/2019|0.18||108000000|108000000|2019-04-18|15/12/2018|0.16||94070000||2018-10-30|15/09/2018|0.26||118800000||2018-08-22|15/06/2018|0.19||119500000||2018-04-27|15/03/2018|0.14||99070000||2018-04-20|15/12/2017|0.14||92510000|
2022-08-28 00:48:54|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|SS 603869|CNY|Information Technology|IT Services|China|CNE1000022C0|588|ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com|4.41B|4410000000|8.89|6,799,493|-17.46%|7.33-13.28|8.82-9.2|8.99|496280121|0.289|1,292.85|1.04B|1040000000|0.007|0.015|0.17%|Oct 24, 2022|2022-10-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0046|0|0|-0.2519|0.3983|14.2638|4.7045|2022-10-24|15/09/2022|||||2022-08-20|15/06/2022|0.02||313000000||2022-04-29|15/03/2022|0.12||134100000||2022-04-20|15/12/2021|0.12||496100000||2021-10-28|15/09/2021|0.12||93520000||2021-08-28|15/06/2021|0.12||187200000||2021-04-30|15/03/2021|0.12||159800000||2021-04-10|15/12/2020|0.35||557900000||2020-10-31|15/09/2020|-0.04||248600000||2020-08-22|15/06/2020|-0.04||284100000||2020-04-25|15/03/2020|0.12||84180000|||2019-10-26|15/09/2019|0.08||647100000||2019-08-24|15/06/2019|0.17||590500000||2019-04-30|15/03/2019|0.08||513000000||2019-04-20|15/12/2018|0.26||1030000000||2018-10-20|15/09/2018|0.44||801200000||2018-08-10|15/06/2018|0.269||736000000||2018-04-28|15/03/2018|0.22||461000000||2018-04-12|15/12/2017|0.22||877100000|
2022-08-28 00:48:58|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|SS 600803|CNY|Utilities|Gas Utilities|China|CNE000000DG7|39474|ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com|66.1B|66100000000|21.46|9,435,658|11.95%|13.76-22.81|21.03-22.22|21.41|3080322539|0.742|17.14|137.28B|137280000000|1.26|0.3075|1.43%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0104|0.1383|0.5986|0.1376|1.0298|12.3291|2.0814|2022-11-02|15/09/2022||0.3533||29950000000|2022-08-20|15/06/2022|0.27|0.2624|37700000000|37690000000|2022-04-29|15/03/2022|0.26|0.2811|35350000000|35350000000|2022-03-19|15/12/2021|0.31|0.4112|36390000000|21660000000|2021-10-29|15/09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|15/06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|15/03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|15/12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|15/09/2020|0.2008|0.6298|21090000000|21090000000|2020-08-29|15/06/2020|0.5386|0.21|36860000000|3510000000|2020-04-28|15/03/2020|0.05|0.04|1590000000|1590000000||2019-10-26|15/09/2019|0.16|0.15|3060000000|3620000000|2019-08-28|15/06/2019|0.44|0.39|3530000000|3790000000|2019-04-27|15/03/2019|0.2819|0.13|3140000000|3580000000|2019-03-12|15/12/2018|0.2315|0.35|3840000000|3060000000|2018-10-30|15/09/2018|0.2687|0.27|3150000000|3150000000|2018-08-30|15/06/2018|0.29||3700000000||2018-04-27|15/03/2018|0.28||2940000000||2018-03-30|15/12/2017|0.2||3020000000|
2022-08-28 00:49:01|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|SS 603002|CNY|Materials|Chemicals|China|CNE100001FS4|607|Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com|5.49B|5490000000|6.07|8,551,385|-17.64%|4.6-10.19|6.03-6.16|6.06|903875195|0.566|8.17|4.12B|4120000000|0.736|0.29|4.78%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|22|-0.0285|0|0|0.5849|0.1164|32.8332|2.4323|2022-08-17|15/06/2022|0.49||854200000||2022-04-25|15/03/2022|0.08||886600000||2022-04-20|15/12/2021|0.08||1150000000||2021-10-26|15/09/2021|0.13||1230000000||2021-08-16|15/06/2021|0.13||1190000000||2021-04-26|15/03/2021|0.09||886800000||2021-04-22|15/12/2020|0.16||1350000000||2020-10-28|15/09/2020|0.05||443900000||2020-08-18|15/06/2020|0.05||399400000||2020-04-28|15/03/2020|0.03||315200000||2020-04-03|15/12/2019|0.06||431500000|||2019-08-14|15/06/2019|0.03||409800000||2019-04-25|15/03/2019|0.01||368500000||2019-03-28|15/12/2018|||473800000||2018-10-25|15/09/2018|0.02||492300000||2018-08-01|15/06/2018|0.02||464300000||2018-04-27|15/03/2018|0.03||373500000||2018-03-30|15/12/2017|0.03||420000000||2017-10-25|15/09/2017|0.03||299400000|
2022-08-28 00:49:04|07246|100510|/equities/eerduosi|SHANGHAICOMP|SS 600295|CNY|Materials|Metals & Mining|China|CNE0000017T6|21055|Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com|33.48B|33480000000|18.44|14,530,359|-8.1%|14.83-32.55|18.41-19.38|19.38|1999125896|0.482|5.47|39.28B|39280000000|3.38|2.00|7.75%|Nov 02, 2022|2022-11-02|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|21|0.0093|0|0|0.3746|0.0513|13.8395|0.9467|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.94||9560000000||2022-04-15|15/12/2021|1.66||12240000000||2021-10-30|15/09/2021|1.5||9680000000||2021-08-31|15/06/2021|0.62||7790000000||2021-04-30|15/03/2021|0.48||6760000000||2021-04-15|15/12/2020|0.4||7390000000||2020-10-30|15/09/2020|0.51||5730000000||2020-08-29|15/06/2020|0.22||5650000000||2020-04-30|15/03/2020|0.08||4370000000|||2019-10-30|15/09/2019|0.28||6300000000||2019-08-30|15/06/2019|0.27||4620000000||2019-04-30|15/03/2019|0.21||5270000000||2019-03-28|15/12/2018|0.41||5820000000||2018-10-31|15/09/2018|0.21||7590000000||2018-08-30|15/06/2018|0.07||5720000000||2018-04-30|15/12/2017|0.15||6760000000||2018-04-27|15/03/2018|0.2||4730000000|
2022-08-28 00:49:07|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|SS 900936|USD|Materials|Metals & Mining|China|CNE000000J85|21055|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com|4.87B|4870000000|1.847|1,010,659|54.75%|1.201-2.085|1.844-1.887|1.88|1999125896|0.482|3.43|5.72B|5720000000|3.38|0.2979|11.52%|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|7|-0|0|0|0.736|1.1461|1.645|0.35|2022-11-02|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.94||||2022-04-15|15/12/2021|1.66||||2021-10-30|15/09/2021|1.50||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-30|15/09/2019|||892540000||2019-08-30|15/06/2019|||||2019-04-30|15/03/2019|0.0312||||2019-03-28|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-30|15/12/2017|0.15||6760000000||2018-04-27|15/03/2018|0.2||4730000000|
2022-08-28 00:49:13|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|SS 688018|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MR8|517|Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com|7.58B|7580000000|94.16|1,606,277|-58.58%|93.05-236.6|93.9-99.5|97.8|80451785|0.011|47.23|1.4B|1400000000|2|1.60|1.70%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.223|-0.032|-0.007|0.2235|0.1406|102.395|16.0144|2022-10-27|15/09/2022||0.62||400690000|2022-08-23|15/06/2022|0.44|0.44|325000000|324850000|2022-04-30|15/03/2022|0.35|0.35|288970000|288950000|2022-03-11|15/12/2021|0.625|0.62|408000000|417050000|2021-10-26|15/09/2021|0.58|0.58|347400000||2021-07-31|15/06/2021|0.84|1.01|360100000||2021-04-16|15/03/2021|0.42||270500000||2021-02-25|15/12/2020|0.29||278200000||2020-10-22|15/09/2020|0.58||259900000||2020-07-30|15/06/2020|0.32||169600000||2020-04-27|15/03/2020|0.12||123600000|||2019-10-28|15/09/2018|0.32||108900000||2019-10-28|15/09/2019|0.44||203400000||2019-07-22|15/06/2018|0.32||112900000||2019-07-22|15/06/2019|0.59||175800000||2019-07-03|15/03/2018|0.42||107500000||2019-07-03|15/03/2019|0.47||147500000|||
2022-08-28 00:49:16|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|SS 603966|CNY|Industrials|Machinery|China|CNE100002Z40|1195|Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com|3.3B|3300000000|11.05|4,738,558|22.1%|7.61-12.69|10.61-11.36|10.98|298908933|0.882|18.62|1.64B|1640000000|0.632|0.22|1.99%|Oct 26, 2022|2022-10-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0094|0|0|1.6815|0.1344|42.1933|3.2719|2022-10-26|15/09/2022|||||2022-08-20|15/06/2022|0.21||460700000||2022-04-28|15/12/2021|0.11||457400000||2022-04-28|15/03/2022|0.07||325700000||2021-10-27|15/09/2021|0.13||399000000||2021-08-24|15/06/2021|0.13||460200000||2021-04-28|15/12/2020|0.18||377200000||2021-04-28|15/03/2021|0.18||272400000||2020-10-27|15/09/2020|0.24||356600000||2020-08-21|15/06/2020|0.29||324300000||2020-04-25|15/03/2020|0.03||203000000|||2019-10-29|15/09/2019|0.16||341000000||2019-08-28|15/06/2019|0.19||254800000||2019-04-25|15/03/2019|0.02||190000000||2019-04-25|15/12/2018|0.09||249100000||2018-10-25|15/09/2018|0.1||189400000||2018-08-22|15/06/2018|0.12||207000000||2018-04-25|15/03/2018|0.01||118200000||2018-02-03|15/12/2017|0.1||214400000|
2022-08-28 00:49:19|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|SS 600622|CNY|Real Estate|Real Estate Management & Development|China|CNE0000006F8|925|Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com|4.62B|4620000000|3.08|44,042,838|14.07%|2.49-6.06|3.08-3.13|3.11|1499685402|0.826|12.82|4.22B|4220000000|0.238|0.074|2.40%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0206|0|0|0.9364|0.279|19.719|2.689|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-30|15/12/2021|0.13||1700000000||2022-04-30|15/03/2022|0.02||674700000||2021-10-30|15/09/2021|0.06||1100000000||2021-08-31|15/06/2021|0.04||744800000||2021-04-30|15/12/2020|0.08||915600000||2021-04-30|15/03/2021|0.08||549000000||2020-10-30|15/09/2020|0.13||1100000000||2020-08-28|15/06/2020|0.01||1100000000||2020-04-29|15/03/2020|0.06||822300000|||2019-10-31|15/09/2019|0.04||1040000000||2019-08-28|15/06/2019|0.05||859900000||2019-04-30|15/03/2019|0.14||1470000000||2019-04-10|15/12/2018|0.39||1740000000||2018-10-30|15/09/2018|0.1||793500000||2018-08-17|15/06/2018|0.14||1010000000||2018-04-28|15/03/2018|0.13||1220000000||2018-02-28|15/12/2017|0.18||1620000000|
2022-08-28 00:49:22|07251|101115|/equities/everbright|SHANGHAICOMP|SS 601788|CNY|Financial|Capital Markets|China|CNE100000FD8|9240|Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com|64.17B|64170000000|15.61|138,689,365|-4.64%|10.5-21.85|15.51-15.98|15.89|4610787639|-|23.14|15.56B|15560000000|0.696|0.228|1.46%|Nov 02, 2022|2022-11-02|Buy||Strong Buy|Buy||Sell|Buy||Neutral|25|4|22|-0.0043|0.0958|0.1283|-0.4626|0.0886|24.8855|6.1209|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.13||2180000000||2022-03-24|15/12/2021|0.03||4400000000||2021-10-28|15/09/2021|0.2||4310000000||2021-08-26|15/06/2021|0.33||4450000000||2021-04-30|15/03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|15/12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|15/09/2020|0.25|0.18|4360000000|3070000000|2020-08-26|15/06/2020|0.27|0.27|3500000000|3560000000|2020-04-28|15/03/2020|0.24|0.12|2820000000|2350000000||2019-10-28|15/09/2019|0.14|0.09|2590000000|2400000000|2019-08-27|15/06/2019|0.06|0.16|2280000000|2560000000|2019-04-29|15/03/2019|0.29|0.11|3420000000|2000000000|2019-03-27|15/12/2018|-0.215|0.24|1510000000|2290000000|2018-10-29|15/09/2018|0.05|0.12|1730000000|2160000000|2018-08-28|15/06/2018|0.05||1770000000|1780000000|2018-04-26|15/03/2018|0.1586||2340000000||2018-03-26|15/12/2017|0.16|0.16|3170000000|2450000000
2022-08-28 00:49:25|07252|100674|/equities/fangda|SHANGHAICOMP|SS 600516|CNY|Industrials|Electrical Equipment|China|CNE000001CC6|4930|FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com|26.26B|26260000000|6.90|60,000,480|-43.07%|6.33-13.68|6.89-6.99|6.93|3805970368|1.19|26.67|4.87B|4870000000|0.263|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0198|-0.0186|0.1196|-0.0011|0.0994|38.3071|6.9119|2022-10-24|15/09/2022||0.12|||2022-08-31|15/06/2022||0.11|||2022-04-30|15/03/2022|0.01|0.1|1150000000||2022-03-16|15/12/2021|0.06|0.08|1080000000||2021-10-26|15/09/2021|0.1|0.11|1200000000||2021-08-25|15/06/2021|0.1|0.03|1430000000||2021-04-24|15/03/2021|0.04||930000000||2021-04-08|15/12/2020|0.0487|0.0486|1190000000|1187000000|2020-10-31|15/09/2020|0.0531||965020000||2020-08-29|15/06/2020|0.0317||814050000||2020-04-30|15/03/2020|0.03||821300000|||2019-10-26|15/09/2019|0.0905|0.13|1640000000|1640000000|2019-08-10|15/06/2019|0.16|0.16|2140000000|1360000000|2019-04-27|15/03/2019|0.1987|0.39|1840000000|1800000000|2019-04-27|15/12/2018|0.2831||2480000000||2018-10-27|15/09/2018|0.79||3090000000||2018-08-24|15/06/2018|0.3404||2560000000||2018-04-28|15/03/2018|0.5082||3520000000||2018-02-13|15/12/2017|0.85||3120000000|
2022-08-28 00:49:29|07253|100669|/equities/fangda-steel|SHANGHAICOMP|SS 600507|CNY|Materials|Metals & Mining|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com|15.6B|15600000000|6.69|19,301,434|-13.12%|6.5-10.27|6.68-6.75|6.72|2331805223|0.869|5.31|22.87B|22870000000|1.26|1.11|16.59%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0258|0.3384|0|0.1796|0.0591|8.3691|1.2055|2022-10-27|15/09/2022||0.36|||2022-08-27|15/06/2022||0.42|||2022-04-29|15/03/2022|0.25|0.29|5230000000||2022-03-19|15/12/2021|0.27|0.3|5690000000||2021-10-30|15/09/2021|0.309|0.308|6120000000||2021-08-28|15/06/2021|0.4295|0.26|5830000000||2021-04-17|15/03/2021|0.195|0.26|4040000000||2021-03-17|15/12/2020|0.3|0.28|4750000000||2020-10-28|15/09/2020|0.31|0.1|4500000000||2020-08-28|15/06/2020|0.26|0.19|4170000000|4170000000|2020-04-25|15/03/2020|0.1275||3180000000|||2019-10-30|15/09/2019|0.1007||2840000000||2019-08-16|15/06/2019|0.2685||4320000000||2019-04-25|15/03/2019|0.32||3940000000|3940000000|2019-02-22|15/12/2018|0.2819||4500000000||2018-10-25|15/09/2018|0.4698||4540000000||2018-08-18|15/06/2018|0.349||4380000000||2018-04-21|15/03/2018|0.2819||3860000000||2018-02-09|15/12/2017|0.5034||3820000000|
2022-08-28 00:49:32|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|SS 600869|CNY|Industrials|Electrical Equipment|China|CNE000000HQ7|8387|Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com|15.87B|15870000000|7.18|55,746,920|18.09%|3.39-8.35|7.14-7.64|7.48|2219352746|-|27.62|21.3B|21300000000|0.224|N/A|N/A|Oct 27, 2022|2022-10-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0112|0|0|-0.3512|0.0908|11.7486|0.6445|2022-10-27|15/09/2022|||||2022-08-11|15/06/2022|0.12||5770000000||2022-04-25|15/12/2021|0.05||5930000000||2022-04-25|15/03/2022|0.05||4190000000||2021-10-19|15/09/2021|-0.12||5890000000||2021-08-24|15/06/2021|-0.12||5280000000||2021-04-27|15/03/2021|-0.12||3770000000||2021-04-27|15/12/2020|-0.84||5780000000||2020-10-28|15/09/2020|-0.12||6120000000||2020-08-26|15/06/2020|0.09||5370000000||2020-04-30|15/03/2020|-0.12||2530000000|||2019-10-28|15/09/2019|0.06||4590000000||2019-08-25|15/06/2019|0.05||4260000000||2019-04-25|15/12/2018|-0.07||4860000000||2019-04-24|15/03/2019|0.04||2890000000||2018-10-20|15/09/2018|0.03||4480000000||2018-08-13|15/06/2018|0.07||4750000000||2018-04-25|15/03/2018|0.03||3420000000||2018-02-03|15/12/2017|-0.04||4680000000|
2022-08-28 00:49:35|07255|101109|/equities/fengfan-power|SHANGHAICOMP|SS 601700|CNY|Industrials|Construction & Engineering|China|CNE100000Z83|0|Fengfan Power Stock Price Today (SS 601700) - Investing.com|6.42B|6420000000|5.63|45,883,734|25.67%|3.86-8.82|5.61-5.78|5.63|1141086020|1.97|74.08|3.35B|3350000000|0.08|0.05|0.89%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|-0.0329|0|0|-0.7803|0.2102|22.8182|2.832|2022-04-19|15/12/2021|0.01||948700000||2022-04-19|15/03/2022|0.02||585700000||2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000||2021-04-29|15/03/2021|0.02||436500000||2021-03-30|15/12/2020|0.1||900600000||2020-10-29|15/09/2020|||419100000||2020-08-27|15/06/2020|0.08||819000000||2020-04-27|15/03/2020|0.02||461800000||2020-04-27|15/12/2019|-0.4||949700000||2019-10-28|15/09/2019|0.07||790200000|||2019-04-25|15/12/2018|-0.01||190000000||2019-04-25|15/03/2019|0.03||536700000||2018-10-26|15/09/2018|0.01||586000000||2018-08-22|15/06/2018|-0||635400000||2018-04-28|15/03/2018|0.03||582400000||2018-02-03|15/12/2017|-0.02||460900000||2017-10-24|15/09/2017|0.04||534200000||2017-08-22|15/06/2017|0.05||714500000|
2022-08-28 00:49:39|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|SS 600498|CNY|Information Technology|Communications Equipment|China|CNE0000018P2|15986|Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com|16.55B|16550000000|13.93|7,379,800|-23.92%|12.33-18.97|13.89-14.16|13.99|1187828054|-0.045|59.86|26.82B|26820000000|0.23|0.08|0.57%|Oct 17, 2022|2022-10-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0019|-0.1987|-0.0139|0.0495|0.0915|37.3464|1.3495|2022-10-17|15/09/2022||0.1759||7580000000|2022-08-27|15/06/2022||0.2804||8840000000|2022-04-30|15/03/2022|0.03|0.0644|4540000000|5330000000|2022-04-16|15/12/2021||0.26|7780000000|7660000000|2021-10-23|15/09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|15/06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|15/03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|15/12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|15/09/2020|0.19|0.2214|6390000000|6390000000|2020-08-29|15/06/2020|0.21|0.25|6530000000|6510000000|2020-04-30|15/03/2020|-0.16|-0.16|2910000000|2910000000||2019-10-30|15/09/2019|0.16|0.2|5790000000|5790000000|2019-08-29|15/06/2019|0.2217|0.22|7100000000|7100000000|2019-04-30|15/03/2019|0.14|0.14|4880000000|4880000000|2019-04-27|15/12/2018|0.1908|0.25|6860000000|7000000000|2018-10-20|15/09/2018|0.1473|0.18|6180000000|6180000000|2018-08-18|15/06/2018|0.2943|0.29|6950000000|6240000000|2018-04-28|15/03/2018|0.1275|0.13|4250000000|4250000000|2018-04-14|15/12/2017|0.2|0.35|6020000000|6590000000
2022-08-28 00:49:45|07257|101035|/equities/first-tractor|SHANGHAICOMP|SS 601038|CNY|Industrials|Machinery|China|CNE100001JN7|7435|First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com|8.78B|8780000000|10.48|6,828,269|-29.66%|8.5-16.04|10.37-10.71|10.55|1123645275|-|22.19|10.33B|10330000000|0.452|0.117|1.12%|Oct 27, 2022|2022-10-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0028|-1.6811|0|-2.467|0.3281|-9.7295|1.5291|2022-10-27|15/09/2022|||||2022-08-25|15/06/2022|||||2022-04-27|15/03/2022|0.43||4250000000||2022-03-29|15/12/2021|-0.21||1100000000||2021-10-27|15/09/2021|0.1404||2570000000||2021-08-24|15/06/2021|0.11||2380000000||2021-04-28|15/03/2021|0.3603||3250000000||2021-03-29|15/12/2020|-0.2||1120000000||2020-10-29|15/09/2020|0.1566||2350000000||2020-08-27|15/06/2020|0.13||2020000000||2020-04-23|15/03/2020|0.2||2100000000|||2019-10-28|15/09/2019|0.0513|0.11|1770000000||2019-08-29|15/06/2019|-0.03|0.11|1280000000||2019-04-29|15/03/2019|0.0456|0.11|2140000000||2019-03-29|15/12/2018|-0.92|0.16|736600000||2018-10-26|15/09/2018|-0.2556|0.1|1360000000||2018-08-29|15/06/2018|-0.2|0.1|1220000000||2018-04-25|15/03/2018|0.0486|0.1|2360000000||2018-03-29|15/12/2017|-0.02|0.3|1230000000|
2022-08-28 00:49:48|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|SS 601865|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003HV0|3440|Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com|94.96B|94960000000|41.88|12,827,499|-18.2%|33.02-60.18|39.99-43.34|39.56|2146893254|1.07|27.11|10.17B|10170000000|0.79|N/A|N/A|Oct 28, 2022|2022-10-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|15|4|13|0.0386|0.1136|-0.0041|0.1878|0.1284|40.3038|8.04|2022-10-28|15/09/2022||0.3315||3410000000|2022-08-25|15/06/2022|0.2645|0.2717|3800000000|3420000000|2022-04-27|15/03/2022|0.2|0.4799|3510000000|3360000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|15/09/2020|0.18|0.21|1520000000|1730000000|2020-08-04|15/06/2020|0.13|0.11|1290000000|1310000000|2020-04-16|15/03/2020|0.11||1200000000|||2019-10-24|15/09/2019|0.12||1350000000|1128000000|2019-08-26|15/06/2019|0.08||1100000000||2019-04-18|15/03/2019|0.06||931670000||||||
2022-08-28 00:49:52|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|SS 603007|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030Q3|590|Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com|1.4B|1400000000|4.30|5,603,557|33.54%|2.5-4.87|4.07-4.32|4.11|325703442|1.1|-|151.72M|151720000|-1.76|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.013|0|0|2.5698|0.211|44.5005|49.1329|2022-04-27|15/12/2021|-1.51||216500||2022-04-27|15/03/2022|-0.05||44790000||2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000||2021-04-28|15/03/2021|-0.05||59290000||2021-04-28|15/12/2020|0.05||177500000||2020-10-27|15/09/2020|0.01||124800000||2020-08-28|15/06/2020|0.07||217400000||2020-04-30|15/03/2020|-0.06||52300000||2020-04-28|15/12/2019|0.06||440900000||2019-10-31|15/09/2019|0.03||220500000|||2019-04-26|15/12/2018|0.01||338100000||2019-04-25|15/03/2019|0.07||253000000||2018-10-30|15/09/2018|0.07||334900000||2018-08-28|15/06/2018|0.18||387200000||2018-04-18|15/03/2018|0.05||204100000||2018-03-27|15/12/2017|0.27||421600000||2017-10-27|15/09/2017|0.02||157400000||2017-08-10|15/06/2017|0.13||329900000|
2022-08-28 00:49:55|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|SS 603488|CNY|Industrials|Machinery|China|CNE100002XC9|497|Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com|2.09B|2090000000|7.17|2,029,224|-0.55%|6.23-10.23|7.15-7.41|7.23|291990440|2.19|33.10|479.22M|479220000|0.22|0.20|2.79%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0028|0|0|0.3039|0.1769|32.1756|8.2345|2022-04-28|15/12/2021|0.07||141100000||2022-04-28|15/03/2022|||67240000||2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000||2021-04-27|15/03/2021|0.04||73260000||2021-04-27|15/12/2020|0.12||129200000||2020-10-30|15/09/2020|0.1||120200000||2020-08-21|15/06/2020|0.12||115400000||2020-04-29|15/03/2020|0.03||42290000||2020-04-16|15/12/2019|0.14||108700000||2019-10-25|15/09/2019|0.12||106500000|||2019-04-25|15/03/2019|0.04||60370000||2019-04-17|15/12/2018|0.12||90250000||2018-10-26|15/09/2018|0.11||89120000||2018-08-18|15/06/2018|0.09||85040000||2018-04-27|15/03/2018|0.04||50050000||2018-04-13|15/12/2017|0.09||73760000||2017-10-27|15/09/2017|0.11||79190000||2017-08-22|15/06/2017|0.12||74990000|
2022-08-28 00:49:58|07261|100994|/equities/fortune-ng|SHANGHAICOMP|SS 600965|CNY|Consumer Staples|Food Products|China|CNE000001K99|2427|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com|5.88B|5880000000|7.18|14,045,153|12.01%|5.58-9.9|6.98-7.24|7.05|818700955|-0.367|44.16|1.3B|1300000000|0.163|0.12|1.67%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|21|-0.0076|0|0|0.1515|0.0018|49.22|5.2519|2022-08-22|15/06/2022|0.03||240200000||2022-04-26|15/03/2022|0.07||320200000||2022-03-24|15/12/2021|||284600000||2021-10-28|15/09/2021|0.06||348100000||2021-08-26|15/06/2021|0.08||347800000||2021-04-28|15/03/2021|0.04||288000000||2021-03-26|15/12/2020|0.04||321600000||2020-10-30|15/09/2020|0.05||308100000||2020-08-28|15/06/2020|0.03||231000000||2020-04-28|15/03/2020|0.02||225700000||2020-04-28|15/12/2019|0.06||324700000|||2019-08-27|15/06/2019|0.06||358100000||2019-04-29|15/03/2019|0.05||362700000||2019-03-30|15/12/2018|0.02||351000000||2018-10-30|15/09/2018|0.07||399300000||2018-08-28|15/06/2018|0.06||350200000||2018-04-13|15/03/2018|0.04||353300000||2018-03-28|15/12/2017|0.05||356200000||2017-10-24|15/09/2017|0.07||383600000|
2022-08-28 00:50:02|07262|101127|/equities/founder-securi|SHANGHAICOMP|SS 601901|CNY|Financial|Capital Markets|China|CNE1000015Y8|8115|Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com|57.71B|57710000000|7.01|29,005,727|-17.63%|5.8-9.08|6.96-7.15|7.12|8232101395|0.627|29.44|8.63B|8630000000|0.231|0.04|0.57%|Nov 02, 2022|2022-11-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0007|0|0|-1.4721|0.0501|-7.3329|9.0982|2022-11-02|15/09/2022|||||2022-08-23|15/06/2022|0.11||2410000000||2022-04-29|15/03/2022|-0.05||1670000000||2022-02-26|15/12/2021|-0.05||2160000000||2021-10-30|15/09/2021|-0.05||2380000000||2021-08-31|15/06/2021|-0.05||2030000000||2021-04-30|15/03/2021|0.10||2040000000||2021-03-31|15/12/2020|-0.05||1790000000||2020-10-31|15/09/2020|0.1||2300000000|2300000000|2020-08-29|15/06/2020|-0.01||1450000000||2020-04-25|15/03/2020|0.05||1940000000|||2019-10-29|15/09/2019|0.04||1370000000||2019-08-20|15/06/2019|0.02||1740000000||2019-04-30|15/03/2019|0.07||1840000000||2019-03-30|15/12/2018|0.02||2010000000||2018-10-31|15/09/2018|0.03||1350000000||2018-08-31|15/06/2018|-0.01||1010000000||2018-04-28|15/03/2018|0.04||1300000000||2018-03-31|15/12/2017|0.02||1250000000|
2022-08-28 00:50:05|07263|100741|/equities/founder-tech|SHANGHAICOMP|SS 600601|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com|5.6B|5600000000|2.55|14,065,249|-14.72%|2-3.17|2.53-2.57|2.53|2194891204|0.571|-4.45|5.47B|5470000000|-0.551|N/A|N/A|Nov 03, 2022|2022-11-03|Buy||Sell|Neutral||Sell|Neutral||Sell|24|4|21|-0.0236|0|0|1.285|0.1709|-15.7795|1.4443|2022-11-03|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-26|15/12/2021|-0.35||2170000000||2022-04-26|15/03/2022|-0.06||979800000||2021-10-30|15/09/2021|-0.1||1250000000||2021-08-31|15/06/2021|-0.04||1080000000||2021-04-30|15/12/2020|-0.34||2520000000||2021-04-29|15/03/2021|-0.06||937800000||2020-10-31|15/09/2020|-0.03||1270000000||2020-08-29|15/06/2020|-0.43||1290000000||2020-05-30|15/12/2019|-0.43||2490000000|||2019-10-28|15/09/2019|-0.05||1260000000||2019-08-27|15/06/2019|-0.05||1190000000||2019-04-30|15/03/2019|-0.07||890700000||2019-04-30|15/12/2018|0.13||2380000000||2018-10-13|15/09/2018|-0.04||1130000000||2018-08-25|15/06/2018|-0.03||1090000000||2018-04-28|15/03/2018|-0.03||1100000000||2018-04-28|15/12/2017|-0.29||1740000000|
2022-08-28 00:50:09|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|SS 603045|CNY|Industrials|Electrical Equipment|China|CNE1000031M0|1568|Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com|2.39B|2390000000|17.66|2,881,842|12.7%|11.66-24.75|17.23-18.26|17.47|135445155|-|44.60|2.62B|2620000000|0.296|0.08|0.49%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.1497|0|0|-0.0574|0.1112|35.009|1.326|2022-04-25|15/03/2022|0.03||616500000||2022-03-21|15/12/2021|0.11||728400000||2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000||2021-04-27|15/03/2021|0.05||608700000||2021-04-27|15/12/2020|0.12||861100000||2020-10-28|15/09/2020|0.18||632400000||2020-08-30|15/06/2020|0.1||553500000||2020-04-29|15/12/2019|0.16||486600000||2020-04-29|15/03/2020|-0.07||257700000||2019-10-30|15/09/2019|0.12||403800000|||2019-04-25|15/03/2019|0.15||280200000||2019-04-25|15/12/2018|0.12||378200000||2018-10-29|15/09/2018|0.16||328600000||2018-08-28|15/06/2017|0.25||362100000||2018-08-24|15/06/2018|0.16||381300000||2018-05-16|15/03/2017|0.06||232700000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-25|15/09/2017|0.54||928300000|
2022-08-28 00:50:12|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603345|CNY|Consumer Staples|Food Products|China|CNE100002YQ7|13225|Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com|45.89B|45890000000|156.45|2,256,131|-0.1%|102-206.89|156.45-161.95|156.97|293294232|0.344|52.04|10.65B|10650000000|3.05|0.699|0.45%|Oct 27, 2022|2022-10-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0408|-0.0011|0.0072|0.1644|0.0852|46.7662|4.3262|2022-10-27|15/09/2022||0.7184||2750000000|2022-08-23|15/06/2022|0.85|0.9434|2940000000|2850000000|2022-04-26|15/12/2021|0.64|1.15|3180000000|3040000000|2022-04-26|15/03/2022|0.7||2340000000||2021-10-30|15/09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|15/06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|15/03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|15/12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|15/09/2020|0.5|0.5|1630000000|1630000000|2020-08-20|15/06/2020|0.73|0.72|1570000000|1570000000|2020-04-21|15/03/2020|0.375|0.38|1280000000|1280000000||2019-10-22|15/09/2019|0.32||1160000000||2019-08-06|15/06/2019|0.6||1240000000|1240000000|2019-04-26|15/03/2019|0.3||1100000000||2019-04-22|15/12/2018|0.34||1320000000||2018-10-30|15/09/2018|0.25||993200000||2018-08-21|15/06/2018|0.41||991000000||2018-04-24|15/03/2018|0.25||956400000||2018-03-20|15/12/2017|0.31||1050000000|
2022-08-28 00:50:15|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|SS 603363|CNY|Consumer Staples|Food Products|China|CNE100002VK6|9233|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com|18.22B|18220000000|21.42|34,516,180|152.3%|7.96-28.49|20.38-21.65|21.4|850407898|1.23|-|18.3B|18300000000|-3.11|N/A|N/A|Nov 04, 2022|2022-11-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0502|-0.3887|0|-1.8139|0.0873|57.9442|1.7115|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/12/2021|-1.53||4720000000||2022-04-30|15/03/2022|-0.54||4160000000||2021-10-30|15/09/2021|0.18||5100000000||2021-08-31|15/06/2021|0.18||4330000000||2021-04-30|15/03/2021|0.18||3890000000||2021-03-31|15/12/2020|0.18|0.4308|4180000000||2020-10-31|15/09/2020|0.24|0.5769|3250000000||2020-08-20|15/06/2020|0.55|0.55|2340000000||2020-04-30|15/12/2019|-0.0154||1530000000|||2019-10-31|15/09/2019|0.04||1550000000||2019-08-05|15/06/2019|0.01||1370000000||2019-04-29|15/03/2019|0.04||1340000000||2019-04-29|15/12/2018|-0||1530000000||2018-10-30|15/09/2018|0.03||1490000000||2018-08-31|15/06/2018|0.01||1380000000||2018-04-28|15/03/2018|0.03||1360000000||2018-03-31|15/12/2017|0.04||1440000000|
2022-08-28 00:50:19|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|SS 603383|CNY|Information Technology|Software|China|CNE100002X75|1490|Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com|5.2B|5200000000|30.42|2,537,505|2.84%|21.9-39.99|30.2-31.6|30.23|170923516|2.2|37.29|530.26M|530260000|0.82|0.55|1.81%|Nov 01, 2022|2022-11-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0017|0|0|4.2474|0.3473|183.8075|23.202|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.01||99000000||2022-04-12|15/12/2021|0.36||185400000||2021-10-26|15/09/2021|0.19||121100000||2021-08-23|15/06/2021|0.25||124800000||2021-04-27|15/03/2021|0.01||71520000||2021-04-17|15/12/2020|0.27||122800000||2020-10-28|15/09/2020|0.16||90610000||2020-08-25|15/06/2020|0.2||91360000||2020-04-24|15/03/2020|0.01||45280000|||2019-10-28|15/09/2019|0.18||64560000||2019-08-27|15/06/2019|0.26||99870000||2019-04-22|15/03/2019|0.04||47040000||2019-04-02|15/12/2018|0.54||128000000||2018-10-30|15/09/2018|0.16||58100000||2018-08-28|15/06/2018|0.28||80330000||2018-04-28|15/03/2018|0.03||29070000||2018-04-03|15/12/2017|0.55||113400000|
2022-08-28 00:50:22|07268|100905|/equities/fujian-cement|SHANGHAICOMP|SS 600802|CNY|Materials|Construction Materials|China|CNE000000CQ8|1836|Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com|2.8B|2800000000|6.10|9,401,081|-16.21%|5.9-9.05|6.07-6.16|6.15|458248400|0.95|9.10|3.51B|3510000000|0.67|0.088|1.44%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0067|0|0|0.4311|0.0859|14.5183|1.5595|2022-10-27|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|0.13||514200000||2022-04-19|15/12/2021|0.35||1290000000||2021-10-28|15/09/2021|0.13||846200000||2021-08-24|15/06/2021|0.13||858100000||2021-04-29|15/03/2021|0.13||618200000||2021-04-13|15/12/2020|0.13||917100000||2020-10-27|15/09/2020|0.04||770200000||2020-08-18|15/06/2020|0.27||841300000||2020-04-28|15/03/2020|0.22||431900000|||2019-10-29|15/09/2019|0.12||660300000||2019-08-13|15/06/2019|0.36||737300000||2019-04-26|15/03/2019|0.19||577400000||2019-04-16|15/12/2018|0.04||951700000||2018-10-27|15/09/2018|0.25||729200000||2018-08-21|15/06/2018|0.36||763400000||2018-04-27|15/03/2018|0.23||503000000||2018-04-17|15/12/2017|-0.19||663300000|
2022-08-28 00:50:25|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|SS 600693|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CN5|1548|Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com|3.66B|3660000000|4.07|17,283,076|3.3%|3.55-6.79|4.04-4.21|4.02|898229148|-|28.23|1.82B|1820000000|0.178|N/A|N/A|Oct 24, 2022|2022-10-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0081|0|0|2.2738|0.014|46.4416|2.01|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.05||507200000||2022-04-22|15/12/2021|0.05||495000000||2021-10-29|15/09/2021|0.04||419300000||2021-08-28|15/06/2021|0.04||468400000||2021-04-29|15/03/2021|0.03||511800000||2021-04-17|15/12/2020|0.06||571800000||2020-10-30|15/09/2020|0.00||452500000||2020-08-29|15/06/2020|0.02||402200000||2020-04-30|15/03/2020|0.02||397600000|||2019-10-29|15/09/2019|0.23||889500000||2019-08-29|15/06/2019|0.01||880800000||2019-04-30|15/03/2019|0.03||983000000||2019-03-30|15/12/2018|0.25||1150000000||2018-10-27|15/09/2018|0.01||556500000||2018-08-25|15/06/2018|0.01||607310000||2018-04-28|15/03/2018|0.03||678370000||2018-02-28|15/12/2017|0.12||1180000000|
2022-08-28 00:50:29|07270|100301|/equities/fujian-express|SHANGHAICOMP|SS 600033|CNY|Industrials|Transportation Infrastructure|China|CNE000001717|1351|Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com|7.88B|7880000000|2.87|21,667,873|10.38%|2.56-3.33|2.85-2.88|2.88|2744400000|0.53|9.57|2.94B|2940000000|0.3|0.15|5.23%|Nov 03, 2022|2022-11-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|21|0.0047|0|0|0.2135|0.0577|13.713|3.4171|2022-11-03|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.07||684200000||2022-03-30|15/12/2021|0.07||749300000||2021-10-30|15/09/2021|0.07||735700000||2021-08-31|15/06/2021|0.07||771600000||2021-04-30|15/12/2020|0.07||808300000||2021-04-30|15/03/2021|0.07||720600000||2020-10-31|15/09/2020|0.09||827300000||2020-08-29|15/06/2020|0.02||468700000||2020-04-30|15/03/2020|0.06||221500000|||2019-10-31|15/09/2019|0.08||737800000||2019-08-31|15/06/2019|0.09||681600000||2019-04-30|15/03/2019|0.07||670400000||2019-04-20|15/12/2018|0.05||692500000||2018-10-31|15/09/2018|0.08||695100000||2018-08-31|15/06/2018|0.08||651200000||2018-04-28|15/03/2018|0.07||623900000||2018-04-21|15/12/2017|0.02||627300000|
2022-08-28 00:50:32|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|SS 688010|CNY|Industrials|Aerospace & Defense|China|CNE100003MV0|1739|Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com|3.4B|3400000000|22.45|1,045,141|-28.57%|16.75-31.16|22.38-23.29|22.82|151379177|-0.04|73.61|682.34M|682340000|0.229|0.0896|0.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.3183|0|0|0.1132|0.0157|96.7171|10.6964|2022-04-29|15/12/2021|0.08||191900000||2022-04-29|15/03/2022|0.08||131400000||2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000||2021-04-28|15/12/2020|0.1||218200000||2021-04-28|15/03/2021|0.07||123700000||2020-10-28|15/09/2020|0.06||134800000||2020-08-20|15/06/2020|0.07||125800000||2020-04-29|15/12/2019|0.25||180800000||2020-04-29|15/03/2020|0.09||108700000||2019-10-30|15/09/2018|0.15||120700000|||2019-07-19|15/06/2018|0.18||150600000||2019-07-19|15/06/2019|0.25||162500000||2019-07-09|15/03/2018|0.18||119300000||2019-07-09|15/03/2019|0.15||108700000||2019-07-09|15/12/2018|0.8||552000000||||
2022-08-28 00:50:35|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|SS 600483|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001HV5|2963|Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com|24.59B|24590000000|12.58|17,417,960|3.03%|10-20.25|12.36-12.98|12.62|1954565789|-|17.27|11.68B|11680000000|0.75|0.21|1.67%|Oct 28, 2022|2022-10-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|21|0.0134|0.074|0|0.1045|0.0604|14.307|2.1176|2022-10-28|15/09/2022||0.35|||2022-08-26|15/06/2022|0.26|0.35|||2022-04-26|15/12/2021|0.12||3050000000||2022-04-26|15/03/2022|0.33||2530000000|2530000000|2021-10-28|15/09/2021|0.23||3240000000||2021-08-26|15/06/2021|0.27||2950000000||2021-04-27|15/12/2020|0.38|0.22|3380000000||2021-04-27|15/03/2021|0.27||2840000000||2020-10-29|15/09/2020|0.35|0.35|2510000000||2020-08-27|15/06/2020|0.18|0.2|2030000000||2020-04-28|15/03/2020|0.14|0.14|1630000000|||2019-10-29|15/09/2019|0.18||2960000000||2019-08-28|15/06/2019|0.18||2640000000||2019-04-27|15/03/2019|0.12||1800000000||2019-04-20|15/12/2018|0.2||2840000000||2018-10-26|15/09/2018|0.21||2680000000||2018-08-28|15/06/2018|0.13||2120000000||2018-04-28|15/03/2018|0.14||1720000000|1720000000|2018-03-16|15/12/2017|0.22||2160000000|
2022-08-28 00:50:39|07273|942796|/equities/furi-elec|SHANGHAICOMP|SS 600203|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com|4.29B|4290000000|7.23|12,711,721|-19.58%|5.72-11.6|7.2-7.5|7.43|592988082|-0.028|-|19.69B|19690000000|-0.185|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0161|0|0|0.9475|0.0656|9.5176|0.4155|2022-08-15|15/06/2022|0.03||4210000000||2022-04-28|15/03/2022|0.04||4350000000||2022-04-28|15/12/2021|-0.27||5840000000||2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000||2021-04-30|15/03/2021|-0.08||3520000000||2021-04-15|15/12/2020|0.15||3790000000||2020-10-31|15/09/2020|0.01||4210000000||2020-08-18|15/06/2020|-0.02||3320000000||2020-04-30|15/03/2020|-0.12||1720000000||2020-04-10|15/12/2019|0.02||2860000000|||2019-08-20|15/06/2019|0.08||3020000000||2019-04-29|15/03/2019|0.03||2730000000||2019-03-26|15/12/2018|0.05||3660000000||2018-10-25|15/09/2018|-0.02||2950000000||2018-08-18|15/06/2018|-0.01||2700000000||2018-04-28|15/03/2018|0.07||1680000000||2018-04-16|15/12/2017|-0.36||2160000000||2017-10-31|15/09/2017|0.07||1910000000|
2022-08-28 00:50:42|07274|100650|/equities/fynex-textile|SHANGHAICOMP|SS 600493|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001HD3|1440|Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com|1.56B|1560000000|5.73|5,168,880|19.37%|4.77-7.5|5.69-5.84|5.73|272000000|0.91|21.34|1.34B|1340000000|0.27|0.0808|1.41%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|21|4|19|0.0091|0|0|0.2005|0.0641|39.4468|1.7211|2022-04-29|15/03/2022|0.02||264400000||2022-04-15|15/12/2021|-0||333800000||2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000||2021-04-29|15/03/2021|0.02||229900000||2021-03-30|15/12/2020|0.05||355200000||2020-10-30|15/09/2020|0.03||275200000||2020-08-10|15/06/2020|0.03||226200000||2020-04-29|15/03/2020|0.01||193100000||2020-04-17|15/12/2019|-0.02||241500000||2019-10-30|15/09/2019|0.05||270000000|||2019-04-19|15/03/2019|0.03||256500000||2019-03-29|15/12/2018|-0.06||278200000||2018-10-30|15/09/2018|0.08||290100000||2018-08-30|15/06/2018|0.07||262200000||2018-04-20|15/03/2018|0.02||174400000||2018-03-31|15/12/2017|0.03||236400000||2017-10-31|15/09/2017|0.03||228600000||2017-08-30|15/06/2017|0.02||194200000|
2022-08-28 00:50:46|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|SS 603817|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YS3|838|Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com|3.62B|3620000000|6.78|8,939,616|18.32%|5.32-8.03|6.71-6.9|6.77|534347359|0.474|20.05|951.09M|951090000|0.341|0.066|0.97%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|21|-0.0131|0|0|0.0247|0.0625|28.0814|7.6252|2022-08-22|15/06/2022|0.08||258300000||2022-04-25|15/03/2022|0.09||252600000||2022-04-25|15/12/2021|0.1||276500000||2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000||2021-04-29|15/03/2021|0.07||191000000||2021-04-08|15/12/2020|0.07||208400000||2020-10-28|15/09/2020|0.07||199700000||2020-08-20|15/06/2020|0.07||178800000||2020-04-29|15/03/2020|0.07||145900000||2020-04-09|15/12/2019|0.08||175700000|||2019-08-22|15/06/2019|0.07||163700000||2019-04-24|15/03/2019|0.07||139300000||2019-04-24|15/12/2018|0.08||164800000||2018-10-26|15/09/2018|0.06||124900000||2018-08-22|15/06/2018|0.06||104200000||2018-04-24|15/03/2018|0.05||88570000||2018-03-31|15/12/2017|0.05||87620000||2017-10-28|15/09/2017|0.06||87240000|
2022-08-28 00:50:53|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|SS 603826|CNY|Materials|Chemicals|China|CNE100002XX5|653|Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com|27.42B|27420000000|58.59|1,618,668|51.12%|35.91-74.2|57.1-59.88|57.46|468000000|-|216.92|843.16M|843160000|0.243|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0106|0|0|0.0398|0.0417|109.4795|17.1285|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|0.03||198800000||2022-03-03|15/12/2021|0.03||225100000||2021-10-28|15/09/2021|0.09||212400000||2021-08-26|15/06/2021|0.09||241800000||2021-04-27|15/12/2020|0.09||217300000||2021-04-27|15/03/2021|0.09||213800000||2020-10-28|15/09/2020|0.11||200000000||2020-08-26|15/06/2020|0.07||167300000||2020-04-28|15/03/2020|0.08||165400000|||2019-10-29|15/09/2019|0.07||144400000||2019-08-23|15/06/2019|0.1||160000000||2019-04-26|15/03/2019|0.07||136000000||2019-02-26|15/12/2018|0.09||146800000||2018-10-26|15/09/2018|0.11||152500000||2018-08-31|15/06/2018|0.16||169400000||2018-04-27|15/03/2018|0.06||118100000||2018-02-28|15/12/2017|0.07||127500000|
2022-08-28 00:50:57|07277|100583|/equities/fj-longking|SHANGHAICOMP|SS 600388|CNY|Industrials|Machinery|China|CNE0000016G5|7684|Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com|13.2B|13200000000|12.35|15,196,095|37.99%|7.77-14.07|12.27-12.54|12.29|1069096257|0.282|18.16|11.34B|11340000000|0.78|0.25|1.46%|Oct 28, 2022|2022-10-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.007|-0.1023|0|0.2106|0.1191|19.7652|1.3818|2022-10-28|15/09/2022||0.31|||2022-08-05|15/06/2022|0.28|0.28|2940000000||2022-04-28|15/12/2021|0.16||3060000000||2022-04-28|15/03/2022|0.17||1940000000||2021-10-29|15/09/2021|0.27||3360000000||2021-08-27|15/06/2021|0.25||2970000000||2021-04-28|15/12/2020|0.12|0.29|3220000000||2021-04-28|15/03/2021|0.13||1900000000||2020-10-31|15/09/2020|0.35|0.35|3360000000||2020-08-20|15/06/2020|0.13|0.13|2090000000|2090000000|2020-04-29|15/03/2020|0.06||1510000000|||2019-10-30|15/09/2019|0.26||3430000000||2019-08-07|15/06/2019|0.16||2810000000||2019-04-26|15/03/2019|0.1||1630000000||2019-04-05|15/12/2018|0.25||3740000000||2018-10-24|15/09/2018|0.26||2420000000||2018-08-29|15/06/2018|0.15||2030000000||2018-04-28|15/03/2018|0.09||1210000000||2018-04-12|15/12/2017|0.09|0.24|3140000000|
2022-08-28 00:51:00|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|SS 603686|CNY|Industrials|Machinery|China|CNE100001V52|44246|Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com|4.14B|4140000000|10.07|5,317,716|-25.96%|8.5-15.05|10.03-10.23|10.09|410644597|0.539|15.28|5.53B|5530000000|0.66|0.25|2.48%|Oct 28, 2022|2022-10-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.016|-0.0041|0|0.0951|0.0345|19.0738|1.6686|2022-10-28|15/09/2022|||||2022-08-24|15/06/2022|0.16||1220000000||2022-04-29|15/03/2022|0.19||1220000000||2022-04-12|15/12/2021|0.08|0.35|1470000000||2021-10-29|15/09/2021|0.36|0.36|1460000000||2021-08-13|15/06/2021|0.31|0.31|1380000000||2021-04-30|15/03/2021|0.28|0.28|1390000000||2021-04-08|15/12/2020|0.27|0.26|1550000000||2020-10-23|15/09/2020|0.33|0.33|1480000000|1480000000|2020-08-15|15/06/2020|0.28|0.21|1350000000||2020-04-28|15/03/2020|0.205|0.15|1060000000|||2019-10-29|15/09/2019|0.25||1110000000||2019-08-27|15/06/2019|0.24||1050000000||2019-04-25|15/03/2019|0.18||864600000||2019-03-26|15/12/2018|0.0857||960000000||2018-10-25|15/09/2018|0.15||876000000||2018-08-28|15/06/2018|0.1357||840000000||2018-04-25|15/03/2018|0.1857||768000000||2018-03-20|15/12/2017|0.1643||817000000|
2022-08-28 00:51:03|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|SS 600592|CNY|Industrials|Machinery|China|CNE000001C24|2544|Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com|3.43B|3430000000|8.58|5,400,958|-17.34%|6.23-11.05|8.51-8.77|8.74|399553571|0.87|13.30|1.51B|1510000000|0.65|0.122|1.42%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|22|4|21|-0.0229|0|0|-0.6504|0.0438|30.4142|4.0257|2022-04-22|15/12/2021|0.32||327500000||2022-04-22|15/03/2022|-0.04||434800000||2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000||2021-04-23|15/03/2021|0.06||359900000||2021-04-08|15/12/2020|0.1||328200000||2020-10-28|15/09/2020|0.21||321100000||2020-08-19|15/06/2020|0.14||301000000||2020-04-29|15/03/2020|-0.08||208400000||2020-04-29|15/12/2019|0.1||248700000||2019-10-24|15/09/2019|-0.05||210700000|||2019-04-24|15/12/2018|0.01||209000000||2019-04-24|15/03/2019|0.32||253800000||2018-10-27|15/09/2018|0.08||247700000||2018-08-25|15/06/2018|0.07||301900000||2018-04-26|15/03/2018|0.06||267200000||2018-02-03|15/12/2017|0.03||213400000||2017-10-27|15/09/2017|0.07||251400000||2017-08-26|15/06/2017|0.05||231800000|
2022-08-28 00:51:07|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|SS 600753|CNY|Industrials|Trading Companies & Distributors|China|CNE000000ML8|38|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com|3.04B|3040000000|13.21|6,978,607|-65.46%|9.71-37.35|13.17-13.64|13.28|230307175|0.673|-58.52|2.04B|2040000000|-0.226|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0407|0|0|0.674|316.9694|177.514|3.5771|2022-08-18|15/06/2022|0.02||655100000||2022-04-29|15/03/2022|||682500000||2022-04-29|15/12/2021|-0.3||313300000||2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000||2021-04-29|15/03/2021|0.01||488300000||2021-03-30|15/12/2020|0.07||491300000||2020-10-27|15/09/2020|-0||390400000||2020-07-23|15/06/2020|0.04||1040000000||2020-04-29|15/03/2020|0.02||746300000||2020-03-27|15/12/2019|0.04||893700000|||2019-08-22|15/06/2019|0.05||405500000||2019-04-29|15/03/2019|0.01||194300000||2019-03-18|15/12/2018|0.12||346500000||2018-10-26|15/09/2018|0.01||463800000||2018-09-01|15/06/2018|||542200000||2018-04-26|15/03/2018|0.03||577800000||2018-02-28|15/12/2017|0.09||123300000||2017-10-28|15/09/2017|0.04||168000000|
2022-08-28 00:51:12|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|SS 600103|CNY|Materials|Paper & Forest Products|China|CNE000000S19|3593|Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com|5.51B|5510000000|2.490|22,680,129|-3.86%|2.08-3.47|2.47-2.51|2.49|2212329047|0.311|27.27|3.03B|3030000000|0.094|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0011|0|0|-0.4722|0.0369|19.53|1.991|2022-08-22|15/06/2022|0.03||804400000||2022-04-28|15/03/2022|0.03||780700000||2022-03-28|15/12/2021|0.02||750400000||2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000||2021-04-26|15/12/2020|0.04||652100000||2020-10-28|15/09/2020|||770100000||2020-08-24|15/06/2020|||670800000||2020-04-27|15/03/2020|-0.01||402400000||2020-04-13|15/12/2019|0.01||724500000||2019-10-28|15/09/2019|0.01||586100000|||2019-04-29|15/03/2019|0.03||696300000||2019-04-22|15/12/2018|-0.01||600800000||2018-10-29|15/09/2018|0.03||714300000||2018-08-21|15/06/2018|0.04||876900000||2018-04-27|15/03/2018|0.03||668500000||2018-04-17|15/12/2017|||672700000||2017-10-27|15/09/2017|0.02||713600000||2017-08-22|15/06/2017|0.02||658800000|
2022-08-28 00:51:16|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|SS 603933|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002QS9|1103|Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com|2.38B|2380000000|11.27|1,503,148|-31.9%|8.35-16.26|11.25-11.8|11.55|210862200|0.491|28.50|2.13B|2130000000|0.396|0.13|1.15%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0046|0|0|0.1346|0.0189|63.0382|1.8563|2022-04-29|15/03/2022|0.11||526800000||2022-03-25|15/12/2021|0.01||504400000||2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000||2021-04-28|15/03/2021|0.14||481800000||2021-04-28|15/12/2020|0.04||423900000||2020-10-29|15/09/2020|0.01||401000000||2020-08-28|15/06/2020|0.07||375100000||2020-04-29|15/03/2020|||297000000||2020-03-19|15/12/2019|-0.03||379100000||2019-10-30|15/09/2019|0.03||336500000|||2019-04-29|15/03/2019|0.06||350600000||2019-03-27|15/12/2018|0.06||369200000||2018-10-26|15/09/2018|0.18||473500000||2018-08-01|15/06/2018|0.28||554100000||2018-04-19|15/03/2018|0.27||456200000||2018-03-29|15/12/2017|0.07||415700000||2017-10-28|15/09/2017|0.33||515300000||2017-08-10|15/06/2017|0.4||532600000|
2022-08-28 00:51:19|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|SS 603668|CNY|Consumer Staples|Food Products|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com|8.49B|8490000000|19.78|10,318,914|176.64%|6.95-23.31|19.63-20.71|20.31|429276963|-0.36|51.06|6.3B|6300000000|0.401|0.04|0.20%|Oct 24, 2022|2022-10-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0019|-0.3572|0|0.3053|0.1381|32.6525|2.4218|2022-10-24|15/09/2022||0.16|||2022-08-19|15/06/2022|0.15|0.15|1840000000||2022-04-21|15/03/2022|0.09||1470000000||2022-03-31|15/12/2021|0.00||1420000000||2021-10-30|15/09/2021|0.05||1570000000||2021-08-31|15/06/2021|0.13||1480000000||2021-04-30|15/03/2021|0.05||949100000||2021-04-30|15/12/2020|-0.03|0.07|863600000||2020-10-31|15/09/2020|0.07|0.07|1030000000||2020-07-30|15/06/2020|0.13|0.13|922500000||2020-04-30|15/03/2020|0.05||822800000|||2019-10-30|15/09/2019|0.06||791500000||2019-08-08|15/06/2019|0.13||500600000||2019-04-30|15/12/2018|0.01||488500000||2019-04-29|15/03/2019|0.05||355100000||2018-10-26|15/09/2018|0.07||376500000||2018-08-17|15/06/2018|0.11||393700000||2018-04-27|15/03/2018|0.06||247400000||2018-02-03|15/12/2017|0.07||351500000|
2022-08-28 00:51:22|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|SS 603678|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TY3|1826|Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com|19.7B|19700000000|42.90|8,241,899|-45.04%|32.47-85.56|42.5-43.85|42.77|459213461|0.75|22.75|4.42B|4420000000|1.94|0.48|1.12%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0076|-0.377|0|0.2223|0.0687|33.179|5.4881|2022-11-02|15/09/2022||0.75|||2022-08-27|15/06/2022||0.65|||2022-04-28|15/03/2022|0.42||842900000||2022-03-23|15/12/2021|0.38|0.61|1140000000||2021-10-28|15/09/2021|0.5||1190000000||2021-08-25|15/06/2021|0.64||1260000000|1260000000|2021-04-28|15/03/2021|0.56||1150000000||2021-03-23|15/12/2020|0.4||1180000000||2020-10-24|15/09/2020|0.33||976000000||2020-08-08|15/06/2020|0.46||894000000||2020-04-29|15/03/2020|0.15||604900000|||2019-10-29|15/09/2019|0.17||666400000||2019-08-12|15/06/2019|0.31||596400000||2019-04-26|15/03/2019|0.16||464300000||2019-04-26|15/12/2018|0.18||581800000||2018-10-31|15/09/2018|0.17||501500000||2018-08-28|15/06/2018|0.27||565300000||2018-04-20|15/03/2018|0.12||376000000||2018-02-03|15/12/2017|0.16||565700000|
2022-08-28 00:51:25|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|SS 600573|CNY|Consumer Staples|Beverages|China|CNE000001DK7|1535|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com|2.34B|2340000000|9.35|7,719,699|8.09%|7.77-11.7|9.16-9.5|9.16|250000000|0.583|70.30|579.65M|579650000|0.142|0.038|0.41%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|21|-0.029|0|0|-0.9176|0.2422|-20.39|4.5419|2022-04-26|15/03/2022|-0.01||127900000||2022-04-25|15/12/2021|-0.04||60270000||2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000||2021-04-23|15/03/2021|-0.02||121200000||2021-04-22|15/12/2020|-0.04||55950000||2020-10-29|15/09/2020|0.12||238000000||2020-08-26|15/06/2020|0.06||210800000||2020-04-28|15/03/2020|-0.03||109600000||2020-04-25|15/12/2019|-0.03||63750000||2019-10-25|15/09/2019|0.09||202600000|||2019-04-27|15/03/2019|-0.02||125100000||2019-04-25|15/12/2018|-0.02||55820000||2018-10-29|15/09/2018|0.09||200200000||2018-08-29|15/06/2018|0.05||178100000||2018-04-26|15/03/2018|-0.04||117500000||2018-02-03|15/12/2017|0.06||72770000||2017-10-27|15/09/2017|0.02||202700000||2017-08-25|15/06/2017|0.06||178100000|
2022-08-28 00:51:30|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|SS 600660|CNY|Consumer Discretionary|Auto Components|China|CNE000000230|25871|Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com|95.91B|95910000000|38.12|15,324,013|-18.62%|30.23-52.73|37.9-38.94|38.56|2609743532|0.979|31.19|24.44B|24440000000|1.22|1.00|2.62%|Oct 27, 2022|2022-10-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|0.0095|0.0108|0.0294|0.0731|0.0314|24.4982|3.6477|2022-10-27|15/09/2022||0.3969||6550000000|2022-08-30|15/06/2022||0.3304||5500000000|2022-04-14|15/03/2022|0.33|0.3296|6550000000|5360000000|2022-03-17|15/12/2021|0.21|0.2066|6450000000|6070000000|2021-10-28|15/09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|15/06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|15/03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|15/12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|15/09/2020|0.31|0.2787|5660000000|6080000000|2020-08-21|15/06/2020|0.2|0.2|3950000000|4570000000|2020-04-27|15/03/2020|0.18|0.12|4170000000|2920000000||2019-10-30|15/09/2019|0.34|0.32|5350000000|5500000000|2019-08-28|15/06/2019|0.3564|0.41|5350000000|5350000000|2019-04-26|15/03/2019|0.24|0.36|4930000000||2019-03-15|15/12/2018|0.3411|0.44|5100000000|5310000000|2018-10-25|15/09/2018|0.56|0.4|5040000000|4950000000|2018-08-20|15/06/2018|0.52|0.43|5340000000|5150000000|2018-04-26|15/03/2018|0.22|0.33|4750000000|4820000000|2018-03-16|15/12/2017|0.4|0.39|5320000000|5340000000
2022-08-28 00:51:33|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|SS 603893|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RK2|865|Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com|36.01B|36010000000|87.04|3,400,444|-40.18%|64.1-164|86.9-89.5|87.68|413761880|0.623|59.77|2.58B|2580000000|1.46|0.85|0.98%|Nov 03, 2022|2022-11-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|-0.0464|0.0486|-0.1031|0.5226|0.1062|141.0862|16.3638|2022-11-03|15/09/2022||0.545||1060000000|2022-08-10|15/06/2022|0.45|0.435|699000000|698920000|2022-04-30|15/03/2022|0.2|0.2|543000000|542980000|2022-03-22|15/12/2021|0.47|0.435|662000000|958450000|2021-10-28|15/09/2021|0.34|0.38|678600000||2021-08-27|15/06/2021|0.37|0.3|813000000||2021-05-06|15/03/2021|0.27||565000000||2021-04-27|15/12/2020|0.32||638000000||2020-10-28|15/09/2020|0.23||551400000||2020-08-27|15/06/2020|0.13||403300000||2020-04-29|15/03/2019|0.02||219300000|||2020-04-22|15/12/2019|0.21||468200000||2020-01-10|15/06/2019|0.18||574200000||2020-01-10|15/09/2019|0.16||365400000||||||
2022-08-28 00:51:37|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|SS 603444|CNY|Communication Services|Entertainment|China|CNE100002GK7|751|G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com|20.04B|20040000000|278.79|582,584|-30.96%|272.07-448.55|274.59-283.46|275.41|71866282|0.069|15.95|4.74B|4740000000|17.47|16.00|5.74%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0066|-0.0275|-0.0033|0.083|0.0717|23.1014|8.3033|2022-10-27|15/09/2022||4.9||1380000000|2022-08-16|15/06/2022|4.57|4.96|1280000000|1290000000|2022-04-23|15/03/2022|4.87|4.87|1230000000|1230000000|2022-04-08|15/12/2021|3.66|4.36|1130000000|1140000000|2021-10-22|15/09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|15/06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|15/03/2021|5.08||1120000000||2021-03-31|15/12/2020|3.5|3.79|693000000||2020-10-23|15/09/2020|3.4||640000000||2020-08-18|15/06/2020|3.17||669000000||2020-04-24|15/03/2020|4.49||740000000|||2019-10-23|15/09/2019|2.84|3.22|484400000||2019-08-13|15/06/2019|3.48|2.90|565000000||2019-04-26|15/03/2019|3||505700000||2019-04-10|15/12/2018|3|2.35|494800000||2018-10-25|15/09/2018|2.41|2.24|382300000||2018-08-14|15/06/2018|2.54|1.88|397600000||2018-04-26|15/03/2018|2.14||380000000||2018-04-03|15/12/2017|2.32|3.40|374900000|
2022-08-28 00:52:40|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|SS 603087|CNY|Healthcare|Biotechnology|China|CNE100003ZH1|3278|Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com|20.61B|20610000000|36.71|4,244,037|-54.87%|36.4-83.38|36.53-37.11|36.82|561540000|3.21|23.39|2.97B|2970000000|1.57|0.30|0.82%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.1156|0.0967|-0.0007|0.1415|0.0402|52.5789|16.3367|2022-11-02|15/09/2022|||||2022-08-26|15/06/2022|-0.55||144800000||2022-04-28|15/03/2022|0.202||690000000||2022-04-28|15/12/2021|1.04||1110000000||2021-10-28|15/09/2021|0.9||1030000000||2021-08-27|15/06/2021|0.325||927000000||2021-04-30|15/03/2021|0.34||548600000||2021-04-15|15/12/2020|1||1170000000||2020-10-28|15/09/2020|0.7||984300000||2020-09-02|15/06/2020|0.329|0.3|737000000|737500000|2020-06-08|15/03/2019|0.27||428200000||||||||||
2022-08-28 00:52:43|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|SS 603886|CNY|Consumer Staples|Food Products|China|CNE100002ZM3|4834|Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com|4.47B|4470000000|18.61|1,633,896|8.32%|15.3-26.06|18.31-19.1|18.4|240000000|0.226|13.99|2.63B|2630000000|1.42|1.00|5.37%|Nov 02, 2022|2022-11-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0088|0|0.0608|0.0884|0.1921|6.5285|2.452|2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|-0.08||435700000||2022-03-29|15/12/2021|0.03||500000000||2021-10-28|15/09/2021|1.12||1080000000||2021-08-26|15/06/2021|0.25||599100000||2021-04-29|15/03/2021|0.03||403600000||2021-04-20|15/12/2020|0.03||439400000||2020-10-28|15/09/2020|1.11||1030000000||2020-08-25|15/06/2020|0.23||521100000||2020-04-29|15/03/2020|-0.13||313900000|||2019-10-30|15/09/2019|1||956090000|956180000|2019-08-29|15/06/2019|0.15||492000000|438670000|2019-04-29|15/12/2018|-0.02||326500000||2019-04-26|15/03/2019|-0.03||341000000||2018-10-29|15/09/2018|0.94||914900000||2018-08-29|15/06/2018|0.21||444000000||2018-04-27|15/03/2018|-0.12||272800000||2018-04-23|15/12/2017|0.03||376300000|
2022-08-28 00:52:48|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|SS 601086|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002VF6|1071|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com|2.54B|2540000000|3.82|5,137,560|-1.8%|3.26-5.81|3.79-3.9|3.87|666000000|1.4|32.46|915.72M|915720000|0.12|0.60|15.71%|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0614|0|0|0.3661|-0.0239|45.4239|2.1339|2022-04-29|15/12/2021|||215000000||2022-04-29|15/03/2022|0.05||259200000||2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000||2021-04-29|15/03/2021|0.06||311500000||2021-04-28|15/12/2020|0.07||365000000||2020-10-27|15/09/2020|0.05||255000000||2020-08-25|15/06/2020|0.01||197700000||2020-04-29|15/03/2020|0.02||203900000||2020-04-17|15/12/2019|0.03||696600000||2019-10-25|15/09/2019|0.04||624100000|||2019-04-27|15/03/2019|0.07||796600000||2019-04-17|15/12/2018|0.04||765900000||2018-10-25|15/09/2018|0.03||680100000||2018-08-23|15/06/2018|0.07||666800000||2018-04-28|15/03/2018|0.06||814400000||2018-04-13|15/12/2017|0.04||778100000||2017-10-27|15/09/2017|0.03||669300000||2017-09-11|15/06/2017|0.06||664900000|
2022-08-28 00:52:51|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|SS 600543|CNY|Consumer Staples|Beverages|China|CNE000001H11|0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com|1.89B|1890000000|5.90|5,098,904|-15.11%|4.9-7.77|5.8-5.93|5.82|321120000|1.61|-|135.52M|135520000|-0.32|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.018|0|0|0.3667|0.1522|1.472|15.311|2022-04-27|15/12/2021|-0.22||37380000||2022-04-27|15/03/2022|-0.03||27900000||2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000||2021-04-28|15/03/2021|-0.02||32780000||2021-04-28|15/12/2020|0.03||59250000||2020-10-31|15/09/2020|0.01||37470000||2020-08-29|15/06/2020|-0.01||19000000||2020-04-25|15/03/2020|-0.02||17310000||2020-04-25|15/12/2019|0.04||56940000||2019-10-31|15/09/2019|0.01||33640000|||2019-04-27|15/12/2018|0.02||92260000||2019-04-26|15/03/2019|0.04||58230000||2018-10-31|15/09/2018|0.02||37150000||2018-08-29|15/06/2018|||31510000||2018-04-28|15/03/2018|0.04||70170000||2018-03-03|15/12/2017|-0||75150000||2017-10-31|15/09/2017|0.03||30740000||2017-07-20|15/06/2017|0.04||119600000|
2022-08-28 00:52:57|07293|100839|/equities/qilianshan|SHANGHAICOMP|SS 600720|CNY|Materials|Construction Materials|China|CNE000000L65|4486|Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com|8.9B|8900000000|11.46|25,326,651|7.3%|9.33-17|11.44-11.62|11.59|776290282|0.843|10.48|8.32B|8320000000|1.09|0.45|3.93%|Oct 27, 2022|2022-10-27|Sell||Buy|Buy||Sell|Neutral||Neutral|24|4|22|-0.002|-0.3542|0.0052|0.9514|0.5342|-19.5671|1.6905|2022-10-27|15/09/2022||0.7|||2022-08-20|15/06/2022|0.64|0.7|3020000000||2022-04-26|15/03/2022|0.05|0.05|930000000||2022-03-18|15/12/2021|-0.01|0.22|1850000000||2021-10-27|15/09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|15/06/2021|0.71|0.71|2520000000||2021-04-30|15/12/2020|-0.01|0.2|1800000000||2021-04-22|15/03/2021|0.04|0.07|780000000|779000000|2020-10-29|15/09/2020|0.92|1.09|2630000000||2020-08-20|15/06/2020|0.93|0.85|2820000000|2780000000|2020-04-21|15/03/2020|0.02||580000000|||2019-10-22|15/09/2019|0.71||2310000000||2019-08-15|15/06/2019|0.63||2310000000||2019-04-19|15/03/2019|0.02||596000000||2019-03-20|15/12/2018|0.13||1460000000||2018-10-26|15/09/2018|0.43||1970000000||2018-08-18|15/06/2018|0.4605||1910000000||2018-04-27|15/03/2018|-0.179||435200000||2018-03-22|15/12/2017|-0.007||1340000000|
2022-08-28 00:53:01|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|SS 600108|CNY|Consumer Staples|Food Products|China|CNE000000SP6|5344|Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com|6.91B|6910000000|3.550|42,198,261|17.16%|2.98-4.24|3.53-3.59|3.57|1946915121|-0.113|104.72|3.54B|3540000000|0.034|0.004|0.11%|Oct 24, 2022|2022-10-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|21|-0.0155|0|0|-2.7954|0.2434|72.28|2.9176|2022-10-24|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-20|15/12/2021|0.01||1420000000||2022-04-20|15/03/2022|0.01||590700000||2021-10-30|15/09/2021|0.01||724200000||2021-08-28|15/06/2021|0.01||629100000||2021-04-28|15/12/2020|-0.45||1420000000||2021-04-28|15/03/2021|0.01||562200000||2020-10-28|15/09/2020|0.01||624700000||2020-08-28|15/06/2020|0.01||722700000||2020-04-29|15/03/2020|||367600000|||2019-10-30|15/09/2019|0.00||466400000||2019-08-30|15/06/2019|0.01||599100000||2019-04-30|15/03/2019|0.01||511700000||2019-04-30|15/12/2018|0.01||1090000000||2018-10-31|15/09/2018|0.01||422500000||2018-08-29|15/06/2018|0.01||483600000||2018-04-20|15/03/2018|0.01||507800000||2018-02-28|15/12/2017|0.02||805300000|
2022-08-28 00:53:04|07295|100889|/equities/gd-power|SHANGHAICOMP|SS 600795|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000PC0|32913|GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com|79.9B|79900000000|4.480|217,346,306|82.86%|2.41-4.59|4.25-4.59|4.3|17835619082|0.197|-28.41|183.4B|183400000000|-0.151|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.008|-1.1907|0.2142|-1.4044|0.0417|4.7517|0.6807|2022-11-01|15/09/2022||0.1|||2022-08-23|15/06/2022|0.07|0.09|44370000000||2022-04-29|15/03/2022|0.06||||2022-04-26|15/12/2021|-0.21||||2021-10-30|15/09/2021|0.03||||2021-08-24|15/06/2021|0.04||29210000000||2021-04-30|15/03/2021|0.09||||2021-04-20|15/12/2020|0.02||||2020-10-31|15/09/2020|0.08||||2020-08-29|15/06/2020|0.07||27300000000||2020-04-30|15/03/2020|-0.04||25240000000|25250000000||2019-10-31|15/09/2019|0.04|0.04|30210000000|18690000000|2019-08-30|15/06/2019|0.046|0.04|22800000000|18730000000|2019-04-30|15/03/2019|0.0718|0.04|28590000000|16650000000|2019-04-16|15/12/2018|-0.0643|0.03|17430000000|20620000000|2018-10-30|15/09/2018|0.0386|0.06|16880000000|15950000000|2018-08-31|15/06/2018|0.0612|0.06|15950000000|15950000000|2018-04-26|15/03/2018|0.0612|-0.06|15950000000|15890000000|2018-04-17|15/12/2017|-0.0106|0.01|15550000000|23310000000
2022-08-28 00:54:07|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|SS 601002|CNY|Industrials|Machinery|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com|4.97B|4970000000|5.18|12,008,469|1.37%|4.3-6.29|5.16-5.25|5.19|959282000|1.19|22.49|2.98B|2980000000|0.23|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|-0.0156|0|0|0.7947|0.0031|42.228|1.702|2022-04-27|15/03/2022|0.06||672500000||2022-04-19|15/12/2021|0.01||676800000||2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000||2021-04-28|15/03/2021|0.05||565800000||2021-04-20|15/12/2020|0.42||762000000|||||||||||||||
2022-08-28 00:54:11|07297|100580|/equities/gemdale|SHANGHAICOMP|SS 600383|CNY|Real Estate|Real Estate Management & Development|China|CNE000001790|42307|Gemdale Corp Stock Price Today (SS 600383) - Investing.com|51.74B|51740000000|11.46|60,525,448|11.26%|9.38-15.84|11.13-11.65|11.58|4514583572|0.588|5.40|105.26B|105260000000|2.08|0.63|5.50%|Nov 01, 2022|2022-11-01|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|25|4|22|-0.0067|0.0938|-0.0009|0.6156|0.3458|10.7359|1.0818|2022-11-01|15/09/2022||0.3487||19640000000|2022-08-27|15/06/2022|0.3|0.4008|14760000000|25500000000|2022-04-30|15/03/2022|0.14|0.14|13350000000|13370000000|2022-04-25|15/12/2021|1.35|1.34|45320000000|62140000000|2021-10-18|15/09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|15/06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|15/03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|15/12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|15/09/2020|0.445|0.4583|20560000000|13750000000|2020-08-29|15/06/2020|0.4|0.39|18660000000|12540000000|2020-04-29|15/03/2020|0.29|0.27|7300000000|7640000000||2019-10-30|15/09/2019|0.395|0.4|20050000000|11500000000|2019-08-28|15/06/2019|0.47|0.62|15390000000|19410000000|2019-04-30|15/03/2019|0.33|0.19|11110000000|11080000000|2019-04-30|15/12/2018|0.6318|0.82|17140000000|28070000000|2018-10-30|15/09/2018|0.44|0.27|7770000000|8710000000|2018-08-30|15/06/2018|0.2879|0.35|8220000000|11250000000|2018-04-28|15/03/2018|0.239|0.18|6850000000|5840000000|2018-04-14|15/12/2017|0.89|0.77|16700000000|38830000000
2022-08-28 00:54:15|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|SS 600759|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000MV7|808|Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com|5.73B|5730000000|2.530|40,541,122|-6.3%|1.95-4.31|2.53-2.58|2.66|2263507518|1.58|-|2.6B|2600000000|-0.38|N/A|N/A|Nov 03, 2022|2022-11-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0309|0|0|-2.8964|0.0989|30.0893|2.7986|2022-11-03|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.01||679800000||2022-04-23|15/12/2021|-0.34||673300000||2021-10-29|15/09/2021|0.01||623700000||2021-08-26|15/06/2021|0.01||621700000||2021-04-30|15/03/2021|0.01||534600000||2021-04-23|15/12/2020|0.01||385300000||2020-10-30|15/09/2020|0.01||488300000||2020-08-31|15/06/2020|0.01||277800000||2020-05-30|15/12/2019|0.01||788400000|||2019-10-31|15/09/2019|0.00||654900000||2019-08-28|15/06/2019|0.01||756800000||2019-04-30|15/03/2019|0.00||583500000||2019-04-30|15/12/2018|-0.02||689200000||2018-10-31|15/09/2018|0.03||782000000||2018-08-25|15/06/2018|0.01||1020000000||2018-04-28|15/03/2018|0.02||830500000||2018-02-28|15/12/2017|-0.08||817200000|
2022-08-28 00:54:21|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|SS 603387|CNY|Healthcare|Biotechnology|China|CNE100002RR9|1830|Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com|6.41B|6410000000|12.64|8,078,496|-7.54%|10.56-18.59|12.56-12.87|12.6|507153517|0.362|11.56|1.7B|1700000000|1.09|0.34|1.92%|Oct 27, 2022|2022-10-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0253|0|0|0.113|0.1334|18.9567|14.3652|2022-10-27|15/09/2022|||||2022-08-24|15/06/2022|0.22||402500000||2022-04-28|15/12/2021|0.4||479500000||2022-04-27|15/03/2022|0.39||570700000||2021-10-28|15/09/2021|0.31||321900000||2021-08-18|15/06/2021|0.31||324300000||2021-04-28|15/12/2020|0.42||360400000||2021-04-28|15/03/2021|0.44||276000000||2020-10-28|15/09/2020|0.38||383000000||2020-08-27|15/06/2020|0.17||231700000||2020-04-30|15/03/2020|0.17||148200000|||2019-10-23|15/09/2019|0.17||189600000||2019-08-21|15/06/2019|0.26||234400000||2019-04-26|15/03/2019|0.46||206600000||2019-04-10|15/12/2018|0.36||232600000||2018-10-26|15/09/2018|0.27||144000000||2018-08-30|15/06/2018|0.35||166000000||2018-04-24|15/03/2018|0.36||143600000||2018-04-11|15/12/2017|0.2163||158000000|
2022-08-28 00:54:25|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|SS 603986|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000030S9|1129|GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com|76.69B|76690000000|114.90|11,670,491|-31.61%|110.57-185.67|114.1-116.55|114.35|667467102|1.21|28.00|9.14B|9140000000|4.1|1.06|0.92%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0087|-0.1716|0.0061|0.2886|0.1043|63.083|18.491|2022-11-02|15/09/2022||1.07||3110000000|2022-08-27|15/06/2022||1.06||2690000000|2022-04-28|15/12/2021|1.03|0.896|2180000000|2460000000|2022-04-28|15/03/2022|1.03|1.03|2230000000|2230000000|2021-10-28|15/09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|15/06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|15/03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|15/12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|15/09/2020|0.66|0.66|1520000000|1520000000|2020-08-26|15/06/2020|0.41|0.41|852000000|851440000|2020-04-29|15/03/2020|0.3693|0.38|805480000|805480000||2019-10-30|15/09/2019|0.6036|0.87|1000000000|1000000000|2019-08-28|15/06/2019|0.3429|0.48|746000000|536400000|2019-04-30|15/03/2019|0.1|0.21|456170000|456000000|2019-04-30|15/12/2018|0.0929|0.4|525000000||2018-10-31|15/09/2018|0.3321|0.54|615000000||2018-08-25|15/06/2018|0.3643|0.51|588630000||2018-04-28|15/03/2018|0.35|0.49|541500000||2018-04-16|15/12/2017|0.15|0.96|512600000|685000000
2022-08-28 00:54:28|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|SS 600182|CNY|Consumer Discretionary|Auto Components|China|CNE000000Z10|3220|Giti Tire Corp Stock Price Today (SS 600182) - Investing.com|4.77B|4770000000|14.03|1,630,180|-10.52%|7.94-15.8|13.68-14.05|13.95|340000000|0.569|178.95|3.45B|3450000000|0.084|0.035|0.25%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.001|0|0|-0.1539|0.012|77.8617|1.9705|2022-04-28|15/12/2021|0.02||918600000||2022-04-28|15/03/2022|0.01||891100000||2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000||2021-04-29|15/03/2021|0.04||782500000||2021-04-22|15/12/2020|0.03||832400000||2020-10-29|15/09/2020|0.07||846700000||2020-08-27|15/06/2020|0.03||621000000||2020-04-29|15/03/2020|0.03||503000000||2020-04-19|15/12/2019|0.03||775000000||2019-10-30|15/09/2019|0.1||790700000|||2019-04-29|15/03/2019|0.06||819100000||2019-04-17|15/12/2018|0.04||839700000||2018-10-31|15/09/2018|0.1||890000000||2018-08-31|15/06/2018|0.06||811600000||2018-04-28|15/03/2018|0.07||828000000||2018-04-17|15/12/2017|0.06||855200000||2017-10-31|15/09/2017|0.07||940400000||2017-08-29|15/06/2017|-0.03||781800000|
2022-08-28 00:54:32|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|SS 600562|CNY|Information Technology|Communications Equipment|China|CNE000001DG5|1343|Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com|18.59B|18590000000|14.97|7,931,461|-15.23%|12.56-18.96|14.89-15.35|15.13|1241857840|0.452|34.57|3.19B|3190000000|0.43|0.128|0.86%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|21|-0.0057|5.3125|0|0.5858|0.7351|120.1989|16.4176|2022-11-02|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-28|15/12/2021|0.21||1070000000||2022-04-28|15/03/2022|0.07||588000000||2021-10-29|15/09/2021|0.08||721000000||2021-08-28|15/06/2021|0.08||811000000||2021-04-29|15/12/2020|0.17|0.04|1180000000||2021-04-27|15/03/2021|0.06||834000000||2020-10-30|15/09/2020|0.06|0.01|722000000||2020-08-31|15/06/2020|0.14|0.01|1610000000||2020-04-30|15/03/2020|0.02|0.02|103100000|||2019-10-30|15/09/2019|0.01||301900000||2019-08-30|15/06/2019|0.00||257000000|257000000|2019-04-29|15/03/2019|0.03||206000000||2019-04-10|15/12/2018|0.01||360000000||2018-10-31|15/09/2018|0.01||228000000||2018-08-28|15/06/2018|0.01||281000000||2018-04-27|15/03/2018|0.03||174600000||2018-02-28|15/12/2017|0.06||440900000|
2022-08-28 00:54:35|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|SS 600199|CNY|Consumer Staples|Beverages|China|CNE000000X61|2902|Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com|17.89B|17890000000|27.20|24,479,727|102.68%|12.21-32.87|27.1-27.97|27.25|657796824|1.1|-140.19|1.26B|1260000000|-0.196|N/A|N/A|Nov 04, 2022|2022-11-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0161|0|0|-1.6563|0.0556|-37.18|5.7181|2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/12/2021|-0.03||404600000||2022-04-30|15/03/2022|-0.02||344600000||2021-10-30|15/09/2021|-0.07||261800000||2021-08-28|15/06/2021|-0.07||250400000||2021-04-29|15/12/2020|0.27||374500000||2021-04-29|15/03/2021|-0.07||294400000||2020-10-31|15/09/2020|-0.08||253700000||2020-08-29|15/06/2020|-0.04||216200000||2020-04-29|15/03/2020|-0.04||193600000|||2019-10-31|15/09/2019|-0.06||186900000||2019-08-31|15/06/2019|-0.05||217700000||2019-04-30|15/03/2019|0.02||288700000||2019-04-30|15/12/2018|0.18||516600000||2018-10-31|15/09/2018|-0.01||248700000||2018-08-31|15/06/2018|-0||241900000||2018-04-27|15/03/2018|0.01||307300000||2018-04-17|15/12/2017|0.01||459300000|
2022-08-28 00:54:38|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|SS 603195|CNY|Industrials|Electrical Equipment|China|CNE100003RL0|12383|Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com|89.1B|89100000000|148.21|602,532|-20.58%|122.88-183.5|147.98-150.58|148.54|601152420|0.257|31.13|13.4B|13400000000|4.77|2.40|1.62%|Nov 03, 2022|2022-11-03|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|4|13|-0.04|-0.0655|-0.0389|0.1687|0.0663|44.6654|9.0377|2022-11-03|15/09/2022||1.4||3750000000|2022-08-18|15/06/2022|1.44|1.4|3760000000|3760000000|2022-04-27|15/03/2022|1.15|1.15|3080000000|3080000000|2022-04-27|15/12/2021|0.95|1.13|3370000000||2021-10-29|15/09/2021|1.36|1.35|3190000000||2021-08-18|15/06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|15/03/2021|1.01|1.01|2570000000||2021-04-29|15/12/2020|1.19|1.48|2900000000||2020-10-29|15/09/2020|1.4|1.49|3040000000||2020-08-18|15/06/2020|1.05|1.33|2730000000||2020-04-27|15/03/2020|0.28|0.28|1380000000|||2020-02-26|15/12/2019|0.97||2510000000||2020-01-07|15/06/2019|1.23||2750000000||2020-01-07|15/09/2019|1.27||2560000000||||||
2022-08-28 00:54:41|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|SS 603256|CNY|Materials|Chemicals|China|CNE100003MK3|924|Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com|6.27B|6270000000|7.09|4,757,862|-29.66%|5.78-10.82|7.06-7.27|7.19|884370000|-|55.65|794.7M|794700000|0.13|0.0984|1.39%|Nov 03, 2022|2022-11-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0335|-0.3333|0|0.1061|0.0143|80.9109|12.5591|2022-11-03|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|0.02||180000000||2022-04-26|15/12/2021|0.03|0.07|200000000||2021-10-30|15/09/2021|0.04|0.07|209700000||2021-08-30|15/06/2021|0.08|0.08|203600000||2021-04-28|15/03/2021|0.03||190400000||2021-04-28|15/12/2020|0.04||159900000||2020-10-28|15/09/2020|0.02||153700000||2020-08-27|15/06/2020|0.04||158900000||2020-04-27|15/03/2019|0.04||164800000|||2019-10-29|15/09/2019|0.02||172100000||2019-07-18|15/06/2019|0.04||161100000|||||||
2022-08-28 00:54:44|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|SS 600323|CNY|Utilities|Water Utilities|China|CNE000001675|0|Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com|17.04B|17040000000|20.90|4,291,613|-7.23%|16.68-29.1|20.86-21.2|20.97|815347146|0.1|15.71|13.36B|13360000000|1.32|0.22|1.05%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.014|0.1536|-0.0117|0.1676|0.0805|17.6874|2.3778|2022-11-01|15/09/2022||0.43||11777000000|2022-08-19|15/06/2022|0.48|0.54|3410000000||2022-04-29|15/03/2022|0.25|0.31|2730000000||2022-03-31|15/12/2021|0.29|0.47|4650000000||2021-10-28|15/09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|15/06/2021|0.48|0.45|2490000000||2021-04-27|15/03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|15/12/2020|0.37|0.26|2330000000||2020-10-27|15/09/2020|0.4|0.4|2010000000||2020-08-14|15/06/2020|0.405|0.39|1730000000||2020-04-28|15/03/2020|0.18|0.28|1410000000|1411000000||2019-10-29|15/09/2019|0.36|0.40|1600000000||2019-08-16|15/06/2019|0.35|0.31|1420000000||2019-04-26|15/03/2019|0.25||1250000000||2019-03-22|15/12/2018|0.17|0.03|1260000000||2018-10-30|15/09/2018|0.32|0.20|1300000000||2018-08-08|15/06/2018|0.25|0.22|1150000000||2018-04-27|15/03/2018|0.4||1140000000|1140000000|2018-03-21|15/12/2017|0.14|0.24|1140000000|
2022-08-28 00:54:47|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|SS 601633|CNY|Consumer Discretionary|Automobiles|China|CNE1000018V8|63174|Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com|250.68B|250680000000|35.35|50,655,617|-39.34%|21.35-69.8|34.26-35.72|34.99|9158596006|1.23|48.97|138.91B|138910000000|0.73|0.37|1.05%|Oct 28, 2022|2022-10-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|-0.0022|-0.0853|-0.0272|0.0971|0.1061|31.3482|1.5541|2022-10-28|15/09/2022||0.1922||42160000000|2022-08-30|15/06/2022||0.1169||27430000000|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|15/09/2020|0.1573|0.1389|26210000000|22620000000|2020-08-28|15/06/2020|0.2|0.2|23510000000|23310000000|2020-04-24|15/03/2020|-0.0712|0.09|12420000000|16940000000||2019-10-25|15/09/2019|0.1534|0.13|21200000000|21200000000|2019-08-26|15/06/2019|0.08|0.08|18750000000|20310000000|2019-04-29|15/03/2019|0.0847|0.21|22630000000|28040000000|2019-03-22|15/12/2018|0.1403|0.15|32590000000|29840000000|2018-10-26|15/09/2018|0.0253|0.13|17970000000|23000000000|2018-08-30|15/06/2018|0.18|0.18|22110000000|22340000000|2018-04-24|15/03/2018|0.228|0.19|26570000000|26170000000|2018-03-23|15/12/2017|0.235|0.2|37740000000|35620000000
2022-08-28 00:54:51|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|SS 603336|CNY|Consumer Staples|Food Products|China|CNE100003050|614|Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com|3.09B|3090000000|7.05|12,224,017|5.86%|5.66-9.74|6.87-7.12|6.9|438726371|-0.374|56.27|1.01B|1010000000|0.12|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|0.0142|0|0|-0.0052|0.0273|38.7962|5.8545|2022-08-19|15/06/2022|0.04||233100000||2022-04-27|15/03/2022|0.03||246000000||2022-04-15|15/12/2021|0.03||285000000||2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000||2021-04-23|15/03/2021|0.05||199100000||2021-03-27|15/12/2020|0.05||277500000||2020-10-31|15/09/2020|0.05||241800000||2020-08-29|15/06/2020|0.07||265400000||2020-04-30|15/03/2020|0.08||179300000||2020-03-12|15/12/2019|0.07||244100000|||2019-08-31|15/06/2019|0.11||213300000||2019-04-25|15/03/2019|0.07||171800000||2019-03-29|15/12/2018|0.05||227300000||2018-10-31|15/09/2018|0.12||192900000||2018-08-31|15/06/2018|0.11||182200000||2018-04-28|15/03/2018|0.09||160900000||2018-03-30|15/12/2017|0.07||161100000||2017-10-31|15/09/2017|0.1||190500000|
2022-08-28 00:54:55|07309|100342|/equities/greattown|SHANGHAICOMP|SS 600094|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S76|1205|Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com|7.51B|7510000000|3.27|14,075,136|-6.57%|2.91-4.68|3.27-3.33|3.31|2364852045|0.327|-|5.51B|5510000000|-0.252|0.025|0.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0167|0|0|1.3995|0.364|24.991|1.6895|2022-08-12|15/06/2022|0.04||1230000000||2022-04-26|15/03/2022|-0.03||821300000||2022-04-22|15/12/2021|-0.25||2360000000||2021-10-29|15/09/2021|-0.01||1100000000||2021-08-26|15/06/2021|0.01||2630000000||2021-04-28|15/03/2021|0.08||1570000000||2021-04-24|15/12/2020|0.05||5330000000||2020-10-31|15/09/2020|0.01||1840000000||2020-08-28|15/06/2020|0.07||5290000000||2020-04-30|15/03/2020|0.05||2380000000||2020-04-25|15/12/2019|0.11||5630000000|||2019-08-30|15/06/2019|0.05||2730000000||2019-04-26|15/12/2018|0.2||6380000000||2019-04-25|15/03/2019|0.06||1670000000||2018-10-30|15/09/2018|-0.08||2260000000||2018-08-30|15/06/2018|0.09||3310000000||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000||2017-10-31|15/09/2017|0.14||2100000000|
2022-08-28 00:54:58|07310|101197|/equities/greattown-b|SHANGHAICOMP|SS 900940|USD|Real Estate|Real Estate Management & Development|China|CNE000000LR7|1205|Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com|1.09B|1090000000|0.310|93,979|-9.62%|0.3-0.38|0.309-0.31|0.309|2364852045|0.327|-|5.51B|5510000000|-0.252|0.0039|1.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|-0.0044|0|0|1.3652|0.3569|4.6925|0.29|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-25|15/12/2019|||||2019-10-25|15/09/2019||||||2019-04-26|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000||2017-10-31|15/09/2017|0.14||2100000000||2017-08-30|15/06/2017|0.02||1120000000||2017-04-25|15/03/2017|0.11||871800000|
2022-08-28 00:55:02|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|SS 600185|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZF2|1686|Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com|9.32B|9320000000|5.55|43,217,817|-46.53%|4.6-10.98|5.53-5.64|5.6|1679259360|0.835|38.89|6.75B|6750000000|0.119|0.10|1.80%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0032|-1.5|0|0.089|0.174|15.638|2.6519|2022-11-01|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-30|15/12/2021|-0.16|0.08|963800000||2022-04-30|15/03/2022|0.07||1340000000||2021-10-30|15/09/2021|0.09|0.09|2780000000||2021-08-31|15/06/2021|0.12||1670000000||2021-04-30|15/03/2021|-0.02||1720000000||2021-04-30|15/12/2020|-0.02||2140000000||2020-10-31|15/09/2020|0.08||1270000000||2020-08-28|15/06/2020|0.23||2300000000||2020-04-29|15/12/2019|0.02||761000000|||2019-10-15|15/09/2019|0.10||763100000||2019-08-02|15/06/2019|0.08||944900000||2019-04-30|15/12/2018|0.06||1260000000||2019-04-29|15/03/2019|0.11||1720000000||2018-10-30|15/09/2018|0.10||629600000||2018-08-30|15/06/2018|0.10||328900000||2018-04-28|15/03/2018|0.1||860200000||2018-02-03|15/12/2017|0.10||933200000|
2022-08-28 00:55:05|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|SS 600606|CNY|Real Estate|Real Estate Management & Development|China|CNE000000388|86251|Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com|43.43B|43430000000|3.09|70,469,079|-22.57%|2.97-5.55|3.08-3.12|3.1|14054218314|-|19.74|508.11B|508110000000|0.151|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0008|0.1765|0.1861|-0.0855|0.1994|6.6574|0.2413|2022-11-01|15/09/2022||0.0903||85990000000|2022-08-23|15/06/2022|0.1805|0.1805|171970000000|171970000000|2022-04-26|15/12/2021|-0.3902|0.3051|117520000000|195200000000|2022-04-26|15/03/2022|0.1994|0.1343|95950000000|77280000000|2021-10-26|15/09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|15/06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|15/12/2020|0.243|0.4149|134850000000|187420000000|2021-04-27|15/03/2021|0.3232|0.1372|132600000000|132600000000|2020-10-27|15/09/2020|0.1953|0.1953|72820000000|72820000000|2020-08-25|15/06/2020|0.3905|0.39|145650000000|145650000000|2020-04-28|15/03/2020|0.3011|0.13|79590000000|48530000000||2019-10-29|15/09/2019|0.18|0.18|63020000000|63020000000|2019-08-27|15/06/2019|0.3764|0.33|111060000000|126930000000|2019-04-23|15/03/2019|0.3622|0.11|90380000000|42490000000|2019-04-23|15/12/2018|0.2039|0.27|115380000000|125030000000|2018-10-30|15/09/2018|0.2332|0.14|75160000000|52560000000|2018-08-28|15/06/2018|0.211|0.2|83140000000|105110000000|2018-04-24|15/03/2018|0.2634|0.16|74750000000|32260000000|2018-02-28|15/12/2017|0.2317|0.19|109700000000|115704000000
2022-08-28 00:55:09|07313|100437|/equities/grinm-material|SHANGHAICOMP|SS 600206|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000YF5|2138|Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com|12.68B|12680000000|14.98|25,440,032|-5.79%|12.22-19.78|14.97-15.37|15.12|846553332|0.123|44.85|16.32B|16320000000|0.35|0.085|0.57%|Oct 25, 2022|2022-10-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0085|0|0|0.6736|0.0847|97.2672|1.2233|2022-10-25|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-23|15/03/2022|0.12||3910000000||2022-04-14|15/12/2021|0.04||3790000000||2021-10-18|15/09/2021|0.10||4640000000||2021-08-23|15/06/2021|0.10||3980000000||2021-04-28|15/03/2021|0.07||3640000000||2021-04-16|15/12/2020|0.02||4240000000||2020-10-20|15/09/2020|0.10||3640000000||2020-08-25|15/06/2020|0.07||2870000000||2020-04-30|15/03/2020|0.01||2220000000|||2019-10-26|15/09/2019|0.01||3360000000||2019-08-24|15/06/2019|0.01||2260000000||2019-04-25|15/03/2019|0.02||1600000000||2019-03-15|15/12/2018|0.01||1530000000||2018-10-23|15/09/2018|0.04||1010000000||2018-08-24|15/06/2018|0.04||1220000000||2018-04-24|15/03/2018|||1010000000||2018-03-26|15/12/2017|-0.01||1220000000|
2022-08-28 00:55:12|07314|101007|/equities/guangan|SHANGHAICOMP|SS 600979|CNY|Utilities|Electric Utilities|China|CNE000001L23|2512|Guangan Stock Price Today (SS 600979) - Investing.com|4.52B|4520000000|3.67|37,289,325|18.01%|2.84-4.33|3.64-3.77|3.75|1232259790|0.406|22.20|2.44B|2440000000|0.165|0.055|1.50%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|20|-0.009|0|0|0.3064|0.0576|23.803|2.7313|2022-04-28|15/12/2021|0.02||||2022-04-28|15/03/2022|0.01||||2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07||||2021-04-24|15/03/2021|0.02||||2021-04-15|15/12/2020|0.02||||2020-10-28|15/09/2020|0.07||||2020-08-28|15/06/2020|0.1||||2020-04-30|15/03/2020|0.02||||2020-04-10|15/12/2019|0.04||||2019-10-29|15/09/2019|0.08|||||2019-04-25|15/12/2018|0.05||673700000||2019-04-24|15/03/2019|0.06||552200000||2018-10-30|15/09/2018|0.09||540900000||2018-08-24|15/06/2018|0.08||462400000||2018-04-26|15/03/2018|0.05||501400000||2018-02-03|15/12/2017|0.08||588800000||2017-10-27|15/09/2017|0.06||525900000||2017-08-30|15/06/2017|0.11||500100000|
2022-08-28 00:55:15|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|SS 603386|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002VT7|4905|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com|3.91B|3910000000|11.98|8,229,374|-15.72%|8.79-19.92|11.96-12.54|12.4|326322560|0.062|23.56|2.8B|2800000000|0.515|0.40|2.38%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0749|-0.2083|0|-0.4541|0.0756|27.01|3.3915|2022-11-01|15/09/2022|||||2022-08-26|15/06/2022|0.13||687600000||2022-04-27|15/03/2022|0.13||631400000||2022-04-15|15/12/2021|0.12|0.3|766500000||2021-10-19|15/09/2021|0.27|0.3|719100000||2021-08-10|15/06/2021|0.26|0.3|662500000||2021-06-02|15/03/2021|0.26|0.26|578800000||2021-03-03|15/12/2020|0.16||594500000||2020-10-30|15/09/2020|0.2||578800000||2020-08-09|15/06/2020|0.21||517700000||2020-04-24|15/03/2020|-0.04||374700000|||2019-10-28|15/09/2019|0.04||380800000||2019-08-28|15/06/2019|-0.03||297100000||2019-04-08|15/03/2019|0.09||273700000||2019-04-08|15/12/2018|0.03||281100000||2018-10-29|15/09/2018|0.11||299200000||2018-08-29|15/06/2018|0.12||291700000||2018-04-26|15/03/2018|0.08||248100000||2018-04-12|15/12/2017|0.08||284100000|
2022-08-28 00:55:18|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|SS 603335|CNY|Consumer Discretionary|Auto Components|China|CNE100002WV1|607|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com|3.16B|3160000000|7.39|26,431,757|54.93%|4.11-9.96|7.27-7.68|7.65|428144600|-|294.42|1.43B|1430000000|0.072|0.024|0.32%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|0.0057|0|0|-0.6354|0.041|41.3356|2.5567|2022-08-18|15/06/2022|-0||409200000||2022-04-27|15/03/2022|0.03||400100000||2022-03-15|15/12/2021|-0.02||391600000||2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000||2021-04-22|15/03/2021|0.04||277100000||2021-03-15|15/12/2020|||222500000||2020-10-28|15/09/2020|0.03||299400000||2020-08-27|15/06/2020|0.04||263900000||2020-04-27|15/03/2020|0.06||190100000||2020-03-12|15/12/2019|-0||188200000|||2019-08-14|15/06/2019|0.02||227100000||2019-04-25|15/03/2019|0.01||213900000||2019-03-11|15/12/2018|-0.02||177900000||2018-10-26|15/09/2018|0.02||204800000||2018-08-28|15/06/2018|0.03||207900000||2018-04-28|15/03/2018|0.01||205200000||2018-04-20|15/12/2017|-0.04||175400000||2017-10-31|15/09/2017|||165400000|
2022-08-28 00:55:22|07317|102967|/equities/ellington-elec|SHANGHAICOMP|SS 603328|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TC9|4810|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com|6.85B|6850000000|6.86|7,173,387|-11.71%|5.1-8.67|6.85-7.01|6.96|998442611|0.268|34.46|3.06B|3060000000|0.203|0.068|0.99%|-|1970-01-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|22|4|21|-0.0022|0|0|0.0833|0.007|17.068|3.3819|2022-04-27|15/03/2022|0.18||713700000||2022-04-20|15/12/2021|0.18||894000000||2021-10-28|15/09/2021|0.18||706000000||2021-08-30|15/06/2021|0.18||708600000||2021-04-29|15/03/2021|0.18||599500000||2021-04-22|15/12/2020|0.18||662200000||2020-10-31|15/09/2020|0.18||695500000||2020-08-31|15/06/2020|0.18||559700000||2020-04-29|15/03/2020|0.09||533600000||2020-04-29|15/12/2019|0.08||747500000||2019-10-30|15/09/2019|0.18||815800000|||2019-04-29|15/03/2019|0.11||707100000||2019-04-17|15/12/2018|0.18||914000000||2018-10-24|15/09/2018|0.22||906000000||2018-08-15|15/06/2018|0.17||772600000||2018-04-25|15/03/2018|0.09||735900000||2018-02-03|15/12/2017|0.14||825000000||2017-10-26|15/09/2017|0.17||895100000||2017-08-24|15/06/2017|0.14||851100000|
2022-08-28 00:55:25|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|SS 603813|CNY|Industrials|Road & Rail|China|CNE100002VQ3|1236|GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com|1.41B|1410000000|15.63|1,079,569|13.43%|12.14-18.77|15.51-16.03|15.71|90047000|0.349|31.07|513.18M|513180000|0.504|0.1042|0.67%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.0621|0|0|0.194|0.0593|78.3333|3.16|2022-08-16|15/06/2022|0.13||105900000||2022-04-21|15/03/2022|0.14||132500000||2022-03-17|15/12/2021|0.2||158600000||2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000||2021-04-23|15/03/2021|0.04||106200000||2021-04-16|15/12/2020|-2||87750000||2020-10-29|15/09/2020|0.15||134800000||2020-08-26|15/06/2020|0.01||130300000||2020-04-23|15/03/2020|0.01||107300000||2020-03-31|15/12/2019|0.22||248700000|||2019-08-30|15/06/2019|0.21||210900000||2019-04-28|15/03/2019|0.15||245300000||2019-04-03|15/12/2018|0.16||199900000||2018-10-30|15/09/2018|0.17||318100000||2018-08-30|15/06/2018|0.19||178600000||2018-04-26|15/03/2018|0.11||117500000||2018-04-25|15/12/2017|0.09||109300000||2017-10-31|15/09/2017|0.15||99990000|
2022-08-28 00:55:29|07319|100614|/equities/guanhao|SHANGHAICOMP|SS 600433|CNY|Materials|Paper & Forest Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com|6.72B|6720000000|3.71|18,096,277|-31.68%|2.82-6.08|3.67-3.75|3.69|1810107178|1.35|40.50|8.48B|8480000000|0.09|0.07|1.89%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0138|0|0|0.1491|0.2775|68.1584|3.0214|2022-04-25|15/03/2022|0.02||1720000000||2022-03-10|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000||2021-04-28|15/03/2021|0.01||641200000||2021-03-17|15/12/2020|0.01||717400000||2020-10-24|15/09/2020|0.03||628800000||2020-08-25|15/06/2020|0.01||627900000||2020-04-18|15/03/2020|0.01||465600000||2020-03-10|15/12/2019|0.06||721100000||2019-10-25|15/09/2019|0.03||608200000|||2019-04-23|15/03/2019|0.01||608500000||2019-03-18|15/12/2018|0.01||713700000||2018-10-27|15/09/2018|0.01||677600000||2018-08-25|15/06/2018|0.01||608600000||2018-04-28|15/03/2018|0.01||550300000||2018-03-19|15/12/2017|0.01||665000000||2017-10-28|15/09/2017|0.00||478000000||2017-08-29|15/06/2017|0.01||494700000|